{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122678,"rows_kept":122678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1617667200417,0.2,59163.0,59162.0,0.20756655]
["bitfinex-derivatives","BTCF0:USTF0",1617667200612,0.2,59163.0,59162.0,0.47756655]
["bitfinex-derivatives","BTCF0:USTF0",1617667201814,0.4868,59164.0,59162.0,0.47756655]
["bitfinex-derivatives","BTCF0:USTF0",1617667202210,0.10725655,59163.0,59162.0,0.47756655]
["bitfinex-derivatives","BTCF0:USTF0",1617667203611,1.5,59191.0,59162.0,0.47756655]
["bitfinex-derivatives","BTCF0:USTF0",1617667204214,0.4972,59192.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667204414,0.4972,59192.0,59180.0,0.24289655]
["bitfinex-derivatives","BTCF0:USTF0",1617667204614,0.4857095,59208.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667205015,0.48568825,59209.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667205418,0.48566378,59211.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667205817,0.08997826,59211.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667206215,0.08997826,59211.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667206417,0.48564415,59215.0,59200.0,0.26726655]
["bitfinex-derivatives","BTCF0:USTF0",1617667206616,0.48564415,59215.0,59201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667206818,0.03564073,59216.0,59201.0,0.22001361]
["bitfinex-derivatives","BTCF0:USTF0",1617667207018,1.5,59221.0,59201.0,0.22001361]
["bitfinex-derivatives","BTCF0:USTF0",1617667207019,0.0899745,59220.0,59201.0,0.22001361]
["bitfinex-derivatives","BTCF0:USTF0",1617667207719,0.0899745,59220.0,59202.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617667208320,0.54660937,59215.0,59203.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1617667208620,0.54660046,59219.0,59203.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1617667209020,0.54657309,59221.0,59203.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1617667209422,0.4812,59224.0,59203.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1617667209822,0.0503,59223.0,59203.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1617667210022,0.4812,59224.0,59203.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1617667210224,0.4812,59224.0,59207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667210624,0.4812,59224.0,59208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667212224,0.4812,59224.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667212926,0.4812,59224.0,59214.0,0.25707655]
["bitfinex-derivatives","BTCF0:USTF0",1617667213129,0.051,59223.0,59214.0,0.25707655]
["bitfinex-derivatives","BTCF0:USTF0",1617667213328,0.0508,59222.0,59214.0,0.25707655]
["bitfinex-derivatives","BTCF0:USTF0",1617667213729,0.74452806,59241.0,59214.0,0.25707655]
["bitfinex-derivatives","BTCF0:USTF0",1617667213929,0.2,59241.0,59214.0,0.25507655]
["bitfinex-derivatives","BTCF0:USTF0",1617667214131,0.2,59241.0,59214.0,0.25107655]
["bitfinex-derivatives","BTCF0:USTF0",1617667214428,0.2,59241.0,59220.0,0.10325655]
["bitfinex-derivatives","BTCF0:USTF0",1617667214830,0.2,59241.0,59221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667215430,0.2,59241.0,59221.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1617667215632,0.2,59241.0,59221.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1617667216032,0.2,59241.0,59221.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617667216232,0.2,59241.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667216532,0.2,59241.0,59227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667216731,0.2,59243.0,59227.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1617667216931,0.2,59243.0,59226.0,0.15831299]
["bitfinex-derivatives","BTCF0:USTF0",1617667217131,0.2,59243.0,59226.0,0.15141299]
["bitfinex-derivatives","BTCF0:USTF0",1617667217331,0.2,59243.0,59228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667217531,0.2,59243.0,59227.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617667217731,0.2,59243.0,59226.0,0.15141299]
["bitfinex-derivatives","BTCF0:USTF0",1617667217933,0.2,59243.0,59229.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1617667218233,0.2,59243.0,59227.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617667218433,0.10725655,59230.0,59226.0,0.15141299]
["bitfinex-derivatives","BTCF0:USTF0",1617667218634,0.0506,59229.0,59226.0,0.14441299]
["bitfinex-derivatives","BTCF0:USTF0",1617667218833,0.0506,59229.0,59228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667219034,0.0506,59229.0,59227.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617667219235,0.59896599,59229.0,59226.0,0.0444885]
["bitfinex-derivatives","BTCF0:USTF0",1617667219434,0.59896599,59229.0,59228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667219634,0.59896599,59229.0,59226.0,0.0444885]
["bitfinex-derivatives","BTCF0:USTF0",1617667219635,0.59896599,59229.0,59227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667219835,0.59896599,59229.0,59227.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1617667220035,0.54836599,59229.0,59228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667220234,0.54836599,59229.0,59226.0,0.0444885]
["bitfinex-derivatives","BTCF0:USTF0",1617667220435,0.54836599,59229.0,59227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667220737,0.08992282,59242.0,59228.0,0.20900083]
["bitfinex-derivatives","BTCF0:USTF0",1617667220935,0.28992282,59242.0,59227.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1617667221137,0.28992282,59242.0,59228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667221338,0.2,59242.0,59228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667222238,0.4875998,59242.0,59221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667222438,0.4875998,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667222638,0.4875998,59242.0,59236.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667222938,0.85812017,59265.0,59236.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667222939,1.5,59241.0,59236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667223642,1.5,59241.0,59236.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617667224039,1.5,59241.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667224241,1.5,59241.0,59237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667224442,0.10725655,59238.0,59237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667224651,1.60725655,59238.0,59236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667224841,1.60725655,59238.0,59237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667225142,1.60725655,59238.0,59236.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667225441,1.60725655,59238.0,59202.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1617667225442,1.60725655,59238.0,59237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667225742,1.60725655,59238.0,59222.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617667225942,1.74438655,59238.0,59223.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667226142,1.74438655,59238.0,59237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667226343,1.74438655,59238.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667226543,1.74438655,59238.0,59232.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617667226742,1.74438655,59238.0,59204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667226743,1.74438655,59238.0,59237.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1617667227042,1.74438655,59238.0,59233.0,0.20724849]
["bitfinex-derivatives","BTCF0:USTF0",1617667227243,2.23195884,59238.0,59237.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1617667227443,2.23195884,59238.0,59203.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617667227643,2.23195884,59238.0,59234.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667227843,2.23195884,59238.0,59237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667228144,2.23195884,59238.0,59204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667228344,2.12470229,59238.0,59237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667228546,2.12470229,59238.0,59237.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1617667228745,2.12470229,59238.0,59214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1617667229045,2.12470229,59238.0,59237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667229246,1.63713,59238.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667229446,1.63713,59238.0,59214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667229645,1.63713,59238.0,59237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667229847,1.63713,59238.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667230047,2.12540058,59238.0,59214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667230247,2.12540058,59238.0,59237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667230446,2.12540058,59238.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667230447,1.74438655,59238.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667230647,1.74438655,59238.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667230848,1.74438655,59238.0,59237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667231051,1.74438655,59238.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667231249,1.74438655,59238.0,59214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667231550,1.74438655,59238.0,59237.0,0.25900089]
["bitfinex-derivatives","BTCF0:USTF0",1617667231749,1.74438655,59238.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667232049,1.74438655,59238.0,59237.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1617667232251,1.74438655,59238.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667232252,0.48810021,59232.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667232450,1.5,59231.0,59214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667232651,1.98809872,59231.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667233152,0.08991913,59230.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667234552,0.10725655,59215.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667235654,0.15705655,59215.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667236055,0.10725655,59215.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667239656,0.08991545,59230.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667239956,0.54663489,59243.0,59214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667239957,0.48807503,59236.0,59214.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1617667240458,1.5,59235.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667240856,1.5,59235.0,59222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667241057,0.0899131,59234.0,59222.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1617667241457,0.0899131,59234.0,59223.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667241657,0.55033282,59226.0,59223.0,0.00124924]
["bitfinex-derivatives","BTCF0:USTF0",1617667241957,0.49136794,59224.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667242357,0.49136794,59224.0,59223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667242557,0.49136794,59224.0,59222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667242558,0.55017259,59227.0,59222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667242757,0.55017259,59227.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667242961,0.10725655,59230.0,59224.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617667242962,0.55016426,59228.0,59224.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617667243360,0.6574141,59230.0,59225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667243961,0.49119746,59226.0,59225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667246162,0.49119746,59226.0,59222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667246364,0.49119746,59226.0,59225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667246664,0.49119746,59226.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667246863,0.49119746,59226.0,59225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667247263,0.49119746,59226.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667247665,0.49119746,59226.0,59225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667247866,0.49119913,59225.0,59223.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617667248065,0.49119913,59225.0,59222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667248268,0.49119913,59225.0,59224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667248465,0.49119913,59225.0,59223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667248868,0.49119913,59225.0,59224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667249167,0.49119466,59224.0,59223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667249577,0.49119466,59224.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667249766,0.49119466,59224.0,59223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667249966,0.49119959,59225.0,59223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667250175,0.49119959,59225.0,59222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667250366,0.10725655,59230.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667250367,0.49120186,59224.0,59221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667250768,0.49120186,59224.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667251568,0.49121015,59226.0,59222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667251968,0.49120939,59225.0,59222.0,0.26900109]
["bitfinex-derivatives","BTCF0:USTF0",1617667252671,0.10725655,59230.0,59222.0,0.26900109]
["bitfinex-derivatives","BTCF0:USTF0",1617667252672,1.04529532,59223.0,59222.0,0.26900109]
["bitfinex-derivatives","BTCF0:USTF0",1617667253971,0.49306941,59223.0,59222.0,0.26900109]
["bitfinex-derivatives","BTCF0:USTF0",1617667254171,0.49306941,59223.0,59222.0,0.76660109]
["bitfinex-derivatives","BTCF0:USTF0",1617667254369,0.49306941,59223.0,59222.0,2.26660109]
["bitfinex-derivatives","BTCF0:USTF0",1617667254570,0.49306941,59223.0,59222.0,2.46660109]
["bitfinex-derivatives","BTCF0:USTF0",1617667255273,0.55196624,59231.0,59223.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617667255473,0.55195639,59233.0,59223.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1617667255673,0.55195639,59233.0,59224.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667256173,0.55194201,59234.0,59224.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667256383,0.4533,59244.0,59224.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667256385,0.55193124,59235.0,59224.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667256574,0.55193124,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667256874,0.55192822,59237.0,59234.0,0.35805655]
["bitfinex-derivatives","BTCF0:USTF0",1617667257073,0.55192822,59237.0,59235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667257311,0.55192822,59237.0,59235.0,1.64133]
["bitfinex-derivatives","BTCF0:USTF0",1617667257485,0.55192822,59237.0,59236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667257674,0.4533,59244.0,59236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667257675,0.55189984,59240.0,59236.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1617667258074,0.55187279,59243.0,59236.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1617667258575,1.00517884,59244.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667258774,0.55187884,59244.0,59243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667258974,0.55187884,59244.0,59243.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667259581,0.97443765,59259.0,59243.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667259582,0.55187941,59245.0,59243.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667259974,0.55187336,59244.0,59243.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667260374,0.10725655,59259.0,59243.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667260375,0.55187998,59245.0,59243.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667260875,0.55187838,59244.0,59243.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667261976,0.69300838,59244.0,59242.0,0.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667262376,0.69300838,59244.0,59243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667262577,0.24838655,59244.0,59243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667262979,2.22810616,59244.0,59243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667263280,3.22810616,59244.0,59243.0,0.25900146]
["bitfinex-derivatives","BTCF0:USTF0",1617667263679,2.22810616,59244.0,59243.0,0.25900146]
["bitfinex-derivatives","BTCF0:USTF0",1617667263881,3.22810616,59244.0,59243.0,0.25900146]
["bitfinex-derivatives","BTCF0:USTF0",1617667264681,8.22810616,59244.0,59243.0,0.25900146]
["bitfinex-derivatives","BTCF0:USTF0",1617667265083,8.43432416,59244.0,59243.0,0.15914506]
["bitfinex-derivatives","BTCF0:USTF0",1617667265484,9.42538099,59244.0,59243.0,0.15914506]
["bitfinex-derivatives","BTCF0:USTF0",1617667265883,3.42538099,59244.0,59243.0,0.15914506]
["bitfinex-derivatives","BTCF0:USTF0",1617667266183,9.42538099,59244.0,59243.0,0.15914506]
["bitfinex-derivatives","BTCF0:USTF0",1617667266383,9.21916299,59244.0,59243.0,0.15914506]
["bitfinex-derivatives","BTCF0:USTF0",1617667266583,3.21916299,59244.0,59243.0,0.15914506]
["bitfinex-derivatives","BTCF0:USTF0",1617667266886,9.4128155,59244.0,59243.0,0.15914506]
["bitfinex-derivatives","BTCF0:USTF0",1617667267085,10.9128155,59244.0,59243.0,0.08804506]
["bitfinex-derivatives","BTCF0:USTF0",1617667267284,9.21916299,59244.0,59243.0,0.08804506]
["bitfinex-derivatives","BTCF0:USTF0",1617667267687,9.90134245,59244.0,59243.0,0.08804506]
["bitfinex-derivatives","BTCF0:USTF0",1617667267986,9.52673183,59244.0,59243.0,0.08804506]
["bitfinex-derivatives","BTCF0:USTF0",1617667268387,10.61639973,59244.0,59243.0,0.08804506]
["bitfinex-derivatives","BTCF0:USTF0",1617667268788,9.52673183,59244.0,59243.0,0.08804506]
["bitfinex-derivatives","BTCF0:USTF0",1617667269289,10.61998109,59244.0,59243.0,0.08804506]
["bitfinex-derivatives","BTCF0:USTF0",1617667269492,4.61998109,59244.0,59243.0,0.08804506]
["bitfinex-derivatives","BTCF0:USTF0",1617667269690,10.61998109,59244.0,59243.0,0.08804506]
["bitfinex-derivatives","BTCF0:USTF0",1617667270191,10.61998109,59244.0,59243.0,0.07114506]
["bitfinex-derivatives","BTCF0:USTF0",1617667270391,10.61998109,59244.0,59243.0,0.06854506]
["bitfinex-derivatives","BTCF0:USTF0",1617667270592,11.81260829,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667271191,5.81260829,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667271413,11.81260829,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667271619,5.61998109,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667271805,10.61998109,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667271996,10.42935225,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667272206,4.42935225,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667272412,10.31241225,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667272620,10.50366371,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667272994,4.50366371,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667273194,10.65550371,59244.0,59243.0,0.05724506]
["bitfinex-derivatives","BTCF0:USTF0",1617667273395,10.46425225,59244.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667273596,0.0499,59243.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667273796,5.0,59240.0,59229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617667274018,0.0499,59243.0,59229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617667274019,0.87459062,59230.0,59229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617667274399,3.12688724,59230.0,59229.0,0.21900138]
["bitfinex-derivatives","BTCF0:USTF0",1617667274601,2.25229662,59230.0,59229.0,0.21900138]
["bitfinex-derivatives","BTCF0:USTF0",1617667274798,2.25229662,59230.0,59229.0,3.68630138]
["bitfinex-derivatives","BTCF0:USTF0",1617667274999,2.25229662,59230.0,59229.0,3.88630138]
["bitfinex-derivatives","BTCF0:USTF0",1617667275499,1.55658732,59230.0,59229.0,3.88630138]
["bitfinex-derivatives","BTCF0:USTF0",1617667275800,1.55658732,59230.0,59229.0,3.93750138]
["bitfinex-derivatives","BTCF0:USTF0",1617667276002,1.55658732,59230.0,59229.0,3.88630138]
["bitfinex-derivatives","BTCF0:USTF0",1617667276201,1.55658732,59230.0,59229.0,5.38630138]
["bitfinex-derivatives","BTCF0:USTF0",1617667276402,1.55658732,59230.0,59229.0,5.52130138]
["bitfinex-derivatives","BTCF0:USTF0",1617667276602,0.69562821,59236.0,59229.0,5.52130138]
["bitfinex-derivatives","BTCF0:USTF0",1617667276802,0.87447848,59242.0,59229.0,3.32083138]
["bitfinex-derivatives","BTCF0:USTF0",1617667277104,0.5713169,59247.0,59240.0,3.2916]
["bitfinex-derivatives","BTCF0:USTF0",1617667277312,0.13978123,59256.0,59246.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617667277505,0.65634862,59268.0,59255.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1617667277702,0.13971479,59270.0,59256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667277903,1.09207249,59308.0,59256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667278103,2.09207249,59308.0,59279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667278304,1.0,59308.0,59280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667278509,1.0,59301.0,59280.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667278704,0.59745655,59305.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667278904,0.59745655,59305.0,59294.0,0.46135655]
["bitfinex-derivatives","BTCF0:USTF0",1617667278905,1.0,59298.0,59294.0,0.46135655]
["bitfinex-derivatives","BTCF0:USTF0",1617667279105,1.0,59297.0,59294.0,0.73135655]
["bitfinex-derivatives","BTCF0:USTF0",1617667279304,1.4943,59295.0,59294.0,0.53135655]
["bitfinex-derivatives","BTCF0:USTF0",1617667279807,1.4943,59295.0,59294.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667280006,0.4943,59295.0,59294.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667280325,0.4943,59295.0,59294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667280509,1.4943,59295.0,59294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667280707,1.60155655,59295.0,59285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667281009,6.60155655,59295.0,59294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667281306,6.60155655,59295.0,59284.0,2.8581]
["bitfinex-derivatives","BTCF0:USTF0",1617667281307,0.60155655,59295.0,59285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667281507,1.60155655,59295.0,59285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667281807,6.60155655,59295.0,59294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667282007,6.60155655,59295.0,59277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667282008,1.0,59286.0,59278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667282310,1.60155655,59295.0,59294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667282606,1.60155655,59295.0,59277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667282607,1.0,59279.0,59278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667282808,1.60155655,59295.0,59277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667283207,1.60155655,59295.0,59278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667283208,1.0,59285.0,59278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667283409,1.0,59286.0,59278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667283608,1.0,59286.0,59279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667284010,1.0,59286.0,59280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667284216,0.4943,59295.0,59281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667284412,1.0,59287.0,59281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667284710,1.0,59293.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667284913,0.4902,59305.0,59287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667284914,1.0,59302.0,59287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667285111,1.0,59302.0,59287.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667285312,0.4902,59305.0,59287.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667286714,0.5404,59305.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667286913,0.4902,59305.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667287113,0.4902,59305.0,59300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667287615,1.0,59301.0,59300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667287813,1.11958,59301.0,59300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667288013,0.11958,59301.0,59300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667288313,1.11958,59301.0,59300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667288814,1.11958,59301.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667288815,1.22683655,59301.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667289115,0.051,59300.0,59292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667289414,0.22683655,59301.0,59292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667290118,0.22683655,59301.0,59277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667290315,0.22683655,59301.0,59266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667290522,1.5,59300.0,59293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667290815,0.10725655,59294.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667291015,1.5,59293.0,59267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667291328,6.0,59273.0,59263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667291517,6.0,59273.0,59245.0,0.38917007]
["bitfinex-derivatives","BTCF0:USTF0",1617667291518,1.0,59268.0,59254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667291716,0.1018,59273.0,59264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667292120,0.1018,59273.0,59250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667292316,0.1018,59273.0,59247.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617667292517,0.1018,59273.0,59265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667292719,0.10725655,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667292918,0.10725655,59266.0,59244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667293117,6.10725655,59266.0,59265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667293517,1.0,59244.0,59242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667293717,0.10712,59257.0,59240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667293919,0.10712,59257.0,59243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667294318,1.0,59247.0,59242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667294519,1.0,59247.0,59244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667294719,0.4863,59272.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667295221,1.0,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667295523,1.0,59263.0,59262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667296120,0.4863,59272.0,59262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667296420,1.0,59263.0,59262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667302331,1.0,59263.0,59262.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667302531,1.0,59265.0,59262.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667302731,1.0,59263.0,59262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667303833,1.13849,59263.0,59262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667304333,0.13849,59263.0,59262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667304533,1.13849,59263.0,59262.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667305634,0.13849,59263.0,59262.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667305835,1.0,59265.0,59262.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667306036,0.4863,59272.0,59262.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667306037,1.0,59269.0,59262.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667306334,0.4863,59272.0,59262.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667306534,0.4863,59272.0,59263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667306735,0.4863,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667306935,0.4863,59272.0,59271.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667307136,0.4863,59272.0,59271.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667309038,1.4863,59272.0,59271.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667309239,0.4863,59272.0,59271.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667309840,0.4863,59272.0,59271.0,1.96833655]
["bitfinex-derivatives","BTCF0:USTF0",1617667311144,0.4863,59272.0,59271.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667317758,0.4863,59272.0,59271.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667319051,0.48530236,59272.0,59271.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667322052,0.48530236,59272.0,59271.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667322753,0.48530236,59272.0,59271.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667323156,0.48530236,59272.0,59271.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667323756,0.48530236,59272.0,59271.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667325060,0.48530236,59272.0,59271.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667325260,0.48530236,59272.0,59271.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667325862,0.48530236,59272.0,59271.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667326161,0.48530236,59272.0,59271.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667326561,0.48530236,59272.0,59271.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667326761,0.48530236,59272.0,59271.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667327362,0.928386,59307.0,59272.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617667327562,0.928386,59307.0,59281.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1617667327771,0.862286,59307.0,59300.0,3.5248]
["bitfinex-derivatives","BTCF0:USTF0",1617667327963,0.862286,59307.0,59301.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667328263,0.812886,59307.0,59302.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667328465,0.812886,59307.0,59303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667328664,0.812886,59307.0,59303.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667328864,0.812886,59307.0,59306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667329165,0.812886,59307.0,59306.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667329364,0.812886,59307.0,59306.0,2.11735655]
["bitfinex-derivatives","BTCF0:USTF0",1617667329764,0.812886,59307.0,59306.0,3.11735655]
["bitfinex-derivatives","BTCF0:USTF0",1617667330164,0.812886,59307.0,59306.0,2.11735655]
["bitfinex-derivatives","BTCF0:USTF0",1617667330364,0.745686,59307.0,59306.0,3.11735655]
["bitfinex-derivatives","BTCF0:USTF0",1617667330766,0.745686,59307.0,59306.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667331165,0.745686,59307.0,59306.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667331365,0.745686,59307.0,59306.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667331565,0.745686,59307.0,59306.0,2.33685655]
["bitfinex-derivatives","BTCF0:USTF0",1617667331866,0.4643,59321.0,59306.0,3.33685655]
["bitfinex-derivatives","BTCF0:USTF0",1617667332067,0.4559,59321.0,59306.0,3.46531655]
["bitfinex-derivatives","BTCF0:USTF0",1617667332266,0.4559,59321.0,59306.0,2.46531655]
["bitfinex-derivatives","BTCF0:USTF0",1617667332868,0.4559,59321.0,59320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667333068,0.4559,59321.0,59320.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667333268,0.4559,59321.0,59320.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667333768,0.4392,59321.0,59320.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667334067,0.4224,59321.0,59320.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667334268,0.4224,59321.0,59320.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667334468,0.4056,59321.0,59320.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667334669,0.4056,59321.0,59320.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667335269,0.3972,59321.0,59320.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667335469,0.3888,59321.0,59320.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667335670,0.4313,59321.0,59320.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667335869,0.3636,59321.0,59320.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667336071,0.3636,59321.0,59320.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667336469,0.3552,59321.0,59320.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667337169,0.3552,59321.0,59320.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667337369,1.0,59368.0,59320.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667337669,0.4904,59373.0,59343.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617667337869,1.0,59368.0,59344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667338070,0.4904,59373.0,59344.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667338072,1.0,59369.0,59344.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667338270,1.0,59372.0,59348.0,2.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617667338470,1.0,59372.0,59349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667338673,0.4904,59373.0,59349.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617667339071,0.59765655,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667339472,0.59765655,59373.0,59372.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667340574,1.59765655,59373.0,59372.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667341375,0.59765655,59373.0,59372.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667342676,1.59765655,59373.0,59372.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667342875,0.59765655,59373.0,59372.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667345177,0.4904,59373.0,59372.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667346577,0.4904,59373.0,59372.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667353189,0.63507,59373.0,59372.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667353488,1.63507,59373.0,59372.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667353901,0.63507,59373.0,59372.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667354489,1.63507,59373.0,59372.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667354891,0.63507,59373.0,59372.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667355292,0.4904,59373.0,59372.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667357392,0.4904,59373.0,59372.0,1.91845655]
["bitfinex-derivatives","BTCF0:USTF0",1617667358193,0.4904,59373.0,59372.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667361395,0.49538324,59373.0,59372.0,1.84732361]
["bitfinex-derivatives","BTCF0:USTF0",1617667361596,0.4904,59373.0,59372.0,1.84732361]
["bitfinex-derivatives","BTCF0:USTF0",1617667365697,0.4904,59373.0,59372.0,1.89852361]
["bitfinex-derivatives","BTCF0:USTF0",1617667367700,0.4904,59373.0,59372.0,1.84732361]
["bitfinex-derivatives","BTCF0:USTF0",1617667371401,0.48940371,59373.0,59372.0,1.84732361]
["bitfinex-derivatives","BTCF0:USTF0",1617667371900,0.48940371,59373.0,59372.0,2.84732361]
["bitfinex-derivatives","BTCF0:USTF0",1617667372301,0.4539,59376.0,59372.0,2.84732361]
["bitfinex-derivatives","BTCF0:USTF0",1617667372503,0.4539,59376.0,59375.0,2.5518]
["bitfinex-derivatives","BTCF0:USTF0",1617667372702,0.4539,59376.0,59375.0,5.2011]
["bitfinex-derivatives","BTCF0:USTF0",1617667372903,0.4539,59376.0,59375.0,5.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617667373505,0.4539,59376.0,59375.0,4.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617667373705,0.4539,59376.0,59375.0,5.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617667374709,0.4539,59376.0,59375.0,2.9093]
["bitfinex-derivatives","BTCF0:USTF0",1617667374912,0.4539,59376.0,59375.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667375306,0.4539,59376.0,59375.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617667375506,0.4539,59376.0,59375.0,6.2456]
["bitfinex-derivatives","BTCF0:USTF0",1617667375705,1.0,59407.0,59375.0,6.2456]
["bitfinex-derivatives","BTCF0:USTF0",1617667376014,1.0,59407.0,59406.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617667376219,1.0,59416.0,59406.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617667376421,1.0,59415.0,59406.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617667376607,1.0,59414.0,59406.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617667377016,0.14911,59417.0,59406.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617667377017,1.14911,59417.0,59406.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617667377210,0.14911,59417.0,59416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667377610,0.14911,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667377909,1.14911,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667378109,0.14911,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667378310,1.0,59421.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667378511,1.0,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667378711,1.1224,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667379610,0.1224,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667380010,0.10725655,59423.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667380211,1.0,59422.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667380410,1.2,59422.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667380610,1.05,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667380810,0.12886,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667381110,1.12886,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667381310,1.23611655,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667381910,1.48601655,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667382711,1.43611655,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667383111,1.12886,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667383311,0.12886,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667383513,1.12886,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667383712,0.12886,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667384113,1.32886,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667385115,1.12886,59417.0,59416.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667387257,1.43611655,59417.0,59416.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667387641,1.43611655,59417.0,59411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667387834,0.43611655,59417.0,59411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667388042,0.546,59416.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667388236,1.0,59412.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667388445,0.546,59416.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667388446,1.695,59411.0,59410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667388820,1.695,59411.0,59410.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667389221,1.80225655,59411.0,59410.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667389435,0.80225655,59411.0,59410.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667389647,6.80225655,59411.0,59410.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667389924,6.80225655,59411.0,59367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667390122,8.30225655,59411.0,59361.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617667390322,5.0,59402.0,59389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667390525,0.2,59401.0,59368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617667390823,1.0,59390.0,59362.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617667391022,1.0,59390.0,59361.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617667391023,1.0,59369.0,59361.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617667391223,0.11951,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667391425,0.31951,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667391626,5.31951,59369.0,59368.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667392027,7.81951,59369.0,59368.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667392428,1.31951,59369.0,59368.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667392927,1.31951,59369.0,59319.0,0.26438259]
["bitfinex-derivatives","BTCF0:USTF0",1617667392928,0.0506,59368.0,59319.0,0.26438259]
["bitfinex-derivatives","BTCF0:USTF0",1617667393128,0.0506,59368.0,59318.0,0.26448159]
["bitfinex-derivatives","BTCF0:USTF0",1617667393328,0.0506,59368.0,59324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667393544,0.0506,59368.0,59324.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617667393545,5.0,59340.0,59324.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617667393727,0.1149,59340.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667394127,1.0,59327.0,59324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667394527,0.1149,59340.0,59324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667394728,1.0,59330.0,59324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667394930,1.0,59332.0,59324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667395234,1.0,59333.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667395430,1.0,59341.0,59331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667395631,1.0,59341.0,59332.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617667395939,1.0,59348.0,59340.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617667396133,1.0,59350.0,59341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667396335,1.0,59354.0,59341.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1617667396532,1.0,59354.0,59342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667396734,1.0,59378.0,59351.0,2.5046]
["bitfinex-derivatives","BTCF0:USTF0",1617667397034,0.19927167,59384.0,59368.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1617667397035,1.0,59379.0,59368.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1617667397235,0.10725655,59399.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667397436,1.60725655,59399.0,59378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667397803,1.60725655,59399.0,59379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667397804,5.0,59390.0,59379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667397976,1.5,59389.0,59379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667398135,1.5,59389.0,59379.0,0.25900362]
["bitfinex-derivatives","BTCF0:USTF0",1617667398136,0.2,59388.0,59379.0,0.25900362]
["bitfinex-derivatives","BTCF0:USTF0",1617667398337,1.5,59387.0,59379.0,0.25900362]
["bitfinex-derivatives","BTCF0:USTF0",1617667398704,6.0,59380.0,59369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667398837,1.7,59379.0,59323.0,2.7493]
["bitfinex-derivatives","BTCF0:USTF0",1617667399036,6.0,59370.0,59330.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617667399238,1.7,59369.0,59330.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617667399436,5.0,59355.0,59347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667399638,5.0,59355.0,59331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667399639,1.7,59354.0,59331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667399839,1.7,59354.0,59348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667400241,6.0,59349.0,59331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667400490,1.7,59348.0,59330.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617667400734,6.0,59332.0,59330.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617667400894,1.0,59331.0,59330.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617667401242,1.23,59331.0,59330.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617667401441,7.33725655,59331.0,59330.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617667401855,6.10725655,59331.0,59330.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617667402080,6.10725655,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667402081,1.10725655,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667402242,6.10725655,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667402442,1.60725655,59331.0,59327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667402692,7.60725655,59331.0,59327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667402880,7.60725655,59331.0,59282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667402881,7.60725655,59331.0,59330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617667403042,1.60725655,59331.0,59327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667403442,6.10725655,59331.0,59330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617667403644,0.10725655,59331.0,59328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667403842,1.10725655,59331.0,59328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667404042,1.10725655,59331.0,59318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667404043,6.10725655,59331.0,59318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667404242,6.0,59329.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667404442,6.0,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667404742,6.1121,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667404942,1.1121,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667405344,1.21935655,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667405541,0.21935655,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667405743,1.10725655,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667405942,0.27107655,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667406150,6.27107655,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667406574,1.27107655,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667406759,0.27107655,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667406943,1.27107655,59319.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667407679,2.77107655,59319.0,59278.0,0.31939365]
["bitfinex-derivatives","BTCF0:USTF0",1617667407945,1.77107655,59319.0,59318.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1617667408144,1.77107655,59319.0,59294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667408343,5.0,59299.0,59277.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1617667408747,1.0,59295.0,59287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1617667408943,0.27107655,59319.0,59288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667408944,1.0,59303.0,59288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667409311,0.4899,59313.0,59288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667409312,0.4899,59313.0,59288.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1617667409313,1.0,59302.0,59288.0,0.35027]
["bitfinex-derivatives","BTCF0:USTF0",1617667409443,0.4899,59313.0,59288.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1617667409444,0.59715655,59313.0,59288.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1617667409643,0.59715655,59313.0,59289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667410044,1.0,59290.0,59289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667410244,1.5,59312.0,59279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667410618,0.59715655,59313.0,59289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667410619,6.0,59290.0,59289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667410744,0.10303,59292.0,59289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667411045,0.10303,59292.0,59279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667411046,1.0,59290.0,59279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667411244,5.0,59301.0,59290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667411445,0.10725655,59305.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667411846,0.4981,59332.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667412045,5.0,59326.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667412267,1.5,59349.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667412446,1.0,59302.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667413150,0.4989,59325.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667413448,1.0,59302.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667413847,6.0,59302.0,59301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667414949,6.0,59302.0,59283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667415148,7.5,59302.0,59278.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1617667415348,1.5,59302.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667415656,0.2,59301.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667415850,6.0,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667416050,0.14483,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667416248,6.14483,59286.0,59285.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667416851,6.14483,59286.0,59285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667417050,7.64483,59286.0,59250.0,0.26650048]
["bitfinex-derivatives","BTCF0:USTF0",1617667417366,0.14483,59286.0,59285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667417752,0.14483,59286.0,59272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667417957,6.14483,59286.0,59285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667418156,0.14483,59286.0,59285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667418354,0.14483,59286.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667418355,1.64483,59286.0,59273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667418553,7.64483,59286.0,59285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667418756,1.64483,59286.0,59285.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667418954,7.64483,59286.0,59274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667419155,0.2,59285.0,59274.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667419355,6.0,59275.0,59273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667419557,1.5,59284.0,59275.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667419957,1.5,59284.0,59274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667420156,0.2,59283.0,59274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667420358,0.2,59283.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667420359,6.0,59275.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667420759,6.0,59275.0,59257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667421260,0.4821,59274.0,59257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667421460,6.10725655,59258.0,59257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667421859,6.10725655,59258.0,59239.0,0.52599472]
["bitfinex-derivatives","BTCF0:USTF0",1617667422059,6.10725655,59258.0,59239.0,0.26599472]
["bitfinex-derivatives","BTCF0:USTF0",1617667422262,6.10725655,59258.0,59240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667422560,1.0,59240.0,59236.0,0.2660875]
["bitfinex-derivatives","BTCF0:USTF0",1617667422761,1.0,59241.0,59240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667422961,0.9002188,59241.0,59240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667423160,5.0,59248.0,59238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667423361,6.0,59241.0,59240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667423563,0.12899,59244.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667423762,6.0,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667423963,1.0,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667424362,6.0,59241.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667424564,1.0,59241.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667424764,0.10725655,59245.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667425166,1.0,59241.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667425365,5.10725655,59245.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667425366,0.10725655,59245.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667425566,1.0,59241.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667425765,6.0,59241.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667425965,1.0,59241.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667427668,0.4714,59243.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667427869,1.0,59241.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667428869,0.4714,59243.0,59240.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667429082,6.12476,59241.0,59222.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617667429373,6.12476,59241.0,59210.0,0.26541837]
["bitfinex-derivatives","BTCF0:USTF0",1617667429574,6.12476,59241.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667429575,3.5041,59239.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667429769,1.5,59238.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667430171,1.5,59238.0,59226.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667430375,1.5,59238.0,59192.0,0.26618282]
["bitfinex-derivatives","BTCF0:USTF0",1617667430579,0.2,59237.0,59227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667430779,1.5,59236.0,59185.0,0.2665469]
["bitfinex-derivatives","BTCF0:USTF0",1617667430972,3.129,59207.0,59193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617667431236,3.23434,59207.0,59190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667431374,6.0,59194.0,59186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667431573,0.10725655,59187.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667431973,0.10725655,59187.0,59184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667432310,0.10725655,59187.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667432679,0.10725655,59187.0,59185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667432897,0.10725655,59187.0,59181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667433084,0.10725655,59187.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667433086,6.0,59186.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667433293,1.0,59182.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667433490,1.0,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667433491,0.14906,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667433875,1.14906,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667434876,1.14806127,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667435478,1.25531782,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667436081,0.25531782,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667436279,1.10725655,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667437480,0.10725655,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667437679,6.10725655,59182.0,59181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667437979,7.65735655,59182.0,59136.0,0.26598256]
["bitfinex-derivatives","BTCF0:USTF0",1617667438180,3.1394,59154.0,59136.0,0.26598256]
["bitfinex-derivatives","BTCF0:USTF0",1617667438380,5.0,59139.0,59137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667438672,0.15691,59139.0,59137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667438883,1.0,59138.0,59137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667439080,1.0,59138.0,59134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667439282,3.28748,59154.0,59134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667439580,0.10725655,59140.0,59137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667439780,0.10725655,59140.0,59105.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667439781,1.0,59135.0,59106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667439996,0.10725655,59140.0,59138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667440280,0.10725655,59140.0,59111.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667440281,1.0,59118.0,59111.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667440486,1.0,59139.0,59111.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667440685,2.4971,59128.0,59112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667440882,1.0,59112.0,59111.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667441085,0.12062,59126.0,59111.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667441385,0.12062,59126.0,59111.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617667441681,1.0,59112.0,59111.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617667442283,0.12062,59126.0,59111.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617667442484,1.0,59112.0,59111.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617667443383,2.44713635,59128.0,59111.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617667443591,2.44713635,59128.0,59127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667443993,2.44713635,59128.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667444192,8.44713635,59128.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667444885,2.44713635,59128.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667445086,8.44713635,59128.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667446087,2.44713635,59128.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667446388,8.44713635,59128.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667446787,7.0,59128.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667447008,1.0,59128.0,59127.0,0.51718655]
["bitfinex-derivatives","BTCF0:USTF0",1617667448488,1.0,59128.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667449289,1.0,59129.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667449490,1.0,59132.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667449990,1.0,59135.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667450190,1.0,59134.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667450489,1.0,59137.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667450690,1.0,59144.0,59127.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667451160,0.472,59146.0,59136.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667451533,0.472,59146.0,59137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667451731,0.472,59146.0,59145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667451892,0.4801,59181.0,59145.0,1.71141655]
["bitfinex-derivatives","BTCF0:USTF0",1617667452198,0.4801,59181.0,59163.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667452396,0.4801,59181.0,59163.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1617667452593,0.4801,59181.0,59164.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667453495,0.4801,59181.0,59167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667453699,1.0,59196.0,59164.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1617667453700,0.0097378,59238.0,59164.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1617667453702,0.10725655,59208.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667453897,0.10725655,59208.0,59187.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667454109,1.0,59214.0,59187.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667454304,1.0,59218.0,59188.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667454595,0.4993,59241.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667454596,1.0,59219.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667454795,1.0,59215.0,59188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667454997,1.0,59215.0,59190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667455201,1.0,59215.0,59188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667455397,0.4993,59241.0,59188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667455599,1.0,59195.0,59191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667455798,2.4643,59229.0,59191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667456148,1.0,59207.0,59191.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1617667456302,1.0,59214.0,59192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667456501,1.0,59208.0,59192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667457400,1.0,59203.0,59192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667457599,1.0,59193.0,59192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667457800,1.0,59193.0,59188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667458200,1.0,59196.0,59192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667458400,1.0,59196.0,59188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667458601,1.0,59203.0,59193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667458807,1.0,59207.0,59193.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1617667459001,1.0,59207.0,59193.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1617667459403,1.0,59207.0,59194.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667459702,1.0,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667459902,0.10725655,59220.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667460102,1.0,59208.0,59206.0,0.51490655]
["bitfinex-derivatives","BTCF0:USTF0",1617667460503,1.0,59210.0,59206.0,0.51490655]
["bitfinex-derivatives","BTCF0:USTF0",1617667460917,1.0,59213.0,59206.0,0.51490655]
["bitfinex-derivatives","BTCF0:USTF0",1617667461204,1.0,59214.0,59206.0,0.71490655]
["bitfinex-derivatives","BTCF0:USTF0",1617667461419,0.00981797,59250.0,59206.0,0.71490655]
["bitfinex-derivatives","BTCF0:USTF0",1617667461421,1.0,59218.0,59206.0,0.71490655]
["bitfinex-derivatives","BTCF0:USTF0",1617667461611,1.0,59218.0,59211.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667461808,0.10725655,59231.0,59211.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667461809,1.0,59221.0,59212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667462008,1.0,59221.0,59212.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667463309,1.0,59221.0,59212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667463709,1.0,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667464110,0.0501,59223.0,59220.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667464310,1.92774352,59267.0,59220.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667464311,1.0,59225.0,59220.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667464511,1.0,59227.0,59220.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667464817,1.0,59229.0,59220.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667465014,1.0,59231.0,59220.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667465414,1.4993,59241.0,59220.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667465711,0.4993,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667465911,0.10725655,59249.0,59240.0,0.22153655]
["bitfinex-derivatives","BTCF0:USTF0",1617667465912,0.0512,59246.0,59240.0,0.22153655]
["bitfinex-derivatives","BTCF0:USTF0",1617667466122,1.0,59249.0,59241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667466312,0.00496584,59270.0,59241.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667466512,0.00496584,59270.0,59242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667466714,0.42852303,59280.0,59243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667466715,1.0,59269.0,59243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667466913,1.0,59255.0,59243.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667467117,1.0,59255.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667467118,1.0,59255.0,59241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667467314,0.00496561,59278.0,59244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667467516,1.0,59267.0,59244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667467715,1.10725655,59267.0,59241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667467917,1.0,59265.0,59245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667468416,1.0,59258.0,59241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667468616,1.0,59253.0,59246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667468817,0.1268,59261.0,59242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667469116,0.1268,59261.0,59241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667469516,1.0,59243.0,59237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667469818,0.1268,59261.0,59242.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667470016,0.1268,59261.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667470216,0.2,59260.0,59243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667470517,5.0,59258.0,59243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667470716,1.0,59244.0,59239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617667470917,1.16233,59244.0,59235.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667471118,1.0,59241.0,59235.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667471319,0.1268,59261.0,59240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667471517,1.0,59243.0,59236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667471718,1.0,59244.0,59235.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667471918,1.0,59244.0,59241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667472119,1.0,59244.0,59236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667472421,1.0,59244.0,59240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667472622,0.10725655,59246.0,59242.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667472821,0.10725655,59246.0,59236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667473021,0.10725655,59246.0,59235.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667473022,1.0,59241.0,59235.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667473221,1.0,59237.0,59235.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1617667473423,1.0,59238.0,59236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667473823,0.00497875,59260.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667474224,0.00497875,59260.0,59238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667474525,1.0,59240.0,59238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667474725,1.0,59239.0,59238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667475725,1.10725655,59239.0,59238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667476530,1.10725655,59239.0,59193.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667476531,0.10725655,59239.0,59216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667476729,1.10725655,59239.0,59216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667477029,1.10725655,59239.0,59193.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617667477030,1.10725655,59239.0,59195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617667477031,2.9865,59238.0,59195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617667477230,2.9865,59238.0,59194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667477231,2.9865,59238.0,59217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667477433,1.0,59217.0,59196.0,2.0062]
["bitfinex-derivatives","BTCF0:USTF0",1617667477856,2.9865,59238.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667477857,1.0,59218.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667478028,0.10725655,59220.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667478228,0.10725655,59220.0,59217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667478485,1.5,59219.0,59217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667478797,9.1778,59218.0,59217.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667478980,10.6778,59218.0,59197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667479431,10.6778,59218.0,59145.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1617667479432,0.2,59217.0,59198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667479633,1.5,59216.0,59172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667479832,1.0,59198.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667480031,1.13988,59198.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667480236,0.13988,59198.0,59192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667480835,1.0,59193.0,59192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667481736,1.10725655,59193.0,59192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667486540,1.10725655,59193.0,59168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667486739,1.10725655,59193.0,59192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667487040,1.10725655,59193.0,59169.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617667487042,1.10725655,59193.0,59169.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1617667487440,1.10725655,59193.0,59192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667487640,1.10725655,59193.0,59169.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617667487641,0.10725655,59193.0,59169.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617667487843,1.10725655,59193.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667488039,1.10725655,59193.0,59192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667488241,0.10725655,59193.0,59192.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617667488440,1.10725655,59193.0,59192.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617667488645,1.10725655,59193.0,59192.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1617667488843,1.10725655,59193.0,59192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667489242,1.10725655,59193.0,59183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667489644,1.10725655,59193.0,59192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667489844,1.0,59184.0,59183.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667490043,1.0,59184.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667490244,1.10725655,59193.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667490445,1.10725655,59193.0,59183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667491044,1.0,59184.0,59183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667491344,2.61565,59184.0,59183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667491545,10.66045,59184.0,59183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667491746,10.66045,59184.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667491747,10.76770655,59184.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667491969,0.2,59183.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667492162,1.5,59182.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667492347,5.0,59180.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667492545,6.5,59180.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667492747,5.0,59175.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667492948,1.0,59168.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667493274,1.15576,59168.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667493847,1.26301655,59168.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667494748,0.26301655,59168.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667495052,1.0,59172.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667495348,1.0,59173.0,59167.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1617667495750,1.0,59171.0,59167.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1617667495949,1.0,59173.0,59167.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1617667496352,1.0,59171.0,59167.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1617667496552,1.0,59173.0,59167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667496954,1.0,59176.0,59159.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617667497153,1.0,59181.0,59160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667497454,1.0,59181.0,59159.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1617667497753,1.0,59179.0,59160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667497954,1.0,59180.0,59161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667498155,0.10725655,59194.0,59161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667498354,1.0,59180.0,59162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667498554,1.0,59178.0,59162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667498955,1.0,59176.0,59162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667499155,0.10725655,59194.0,59162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667499355,1.0,59182.0,59162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667499657,0.10725655,59194.0,59162.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667499658,1.0,59180.0,59163.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617667499955,1.0,59181.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667500154,0.10725655,59194.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667500355,0.10725655,59194.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667501062,1.0,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667502457,0.10725655,59194.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667502758,1.0,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667504762,4.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667506262,3.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667506666,4.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667507565,3.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667508765,4.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667509166,3.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667509365,4.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667513071,3.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667513272,4.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667513472,3.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667514278,4.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667514674,3.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667515075,4.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667516777,3.4747,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667516978,1.0,59181.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667517678,0.10725655,59187.0,59180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667517880,0.10725655,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667518093,0.00997744,59191.0,59186.0,0.26210655]
["bitfinex-derivatives","BTCF0:USTF0",1617667518305,0.00997744,59191.0,59186.0,0.27210655]
["bitfinex-derivatives","BTCF0:USTF0",1617667518579,0.00997648,59195.0,59189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667518796,0.00997648,59195.0,59190.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667519003,0.4347176,59204.0,59190.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667519004,0.29636884,59209.0,59191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667519330,0.13016884,59209.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667519534,0.13016884,59209.0,59192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667519535,0.55313624,59231.0,59192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667519537,0.35557131,59227.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667519678,0.35557131,59227.0,59209.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617667519979,0.9135,59232.0,59226.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667520179,0.9135,59232.0,59227.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617667520381,0.9135,59232.0,59228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667520652,0.4344502,59252.0,59229.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617667520780,0.4344502,59252.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667520981,0.43444413,59259.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667521181,0.43444413,59259.0,59234.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617667521384,0.43442598,59260.0,59234.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617667521683,0.43442598,59260.0,59245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667521981,0.43438081,59264.0,59259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667522181,0.43438081,59264.0,59259.0,0.27035655]
["bitfinex-derivatives","BTCF0:USTF0",1617667522382,0.43436879,59267.0,59260.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617667523582,0.4786,59268.0,59261.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617667523984,0.4786,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667524384,0.4786,59268.0,59267.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667525786,1.39431107,59268.0,59267.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667526123,0.50156762,59268.0,59267.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667526289,1.28942819,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667526886,2.28942819,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667527087,2.52887632,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667527287,1.0388063,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667527487,0.9883063,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667527687,0.39431107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667528488,0.44521107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667528687,0.39431107,59268.0,59267.0,0.5662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667529588,0.39431107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667530489,0.49516107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667530789,1.49516107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667530989,0.49516107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667531289,0.84964913,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667531692,0.49516107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667532191,0.39431107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667532693,1.39431107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667533093,0.39431107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667533296,1.39431107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667533795,0.54333107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667534098,1.54333107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667534497,0.54333107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667534906,0.39431107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667535498,1.39431107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667535898,0.39431107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667536901,0.44421107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667537105,0.43041107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667537397,0.38051107,59268.0,59267.0,0.3662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667537600,0.38051107,59268.0,59267.0,0.5662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667538199,0.4538,59274.0,59267.0,0.5662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667538400,0.4474,59274.0,59267.0,0.5662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667538601,0.4474,59274.0,59267.0,1.5662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667538801,0.4474,59274.0,59267.0,0.5662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667539204,0.4474,59274.0,59267.0,1.5662588]
["bitfinex-derivatives","BTCF0:USTF0",1617667539402,0.4474,59274.0,59268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667539603,0.4474,59274.0,59269.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617667539801,0.4474,59274.0,59272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667540004,0.4474,59274.0,59273.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667540203,0.4474,59274.0,59273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667540403,0.4983,59274.0,59273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667540603,0.4474,59274.0,59273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667541903,0.4972,59274.0,59273.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667542104,0.4474,59274.0,59273.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667542604,0.4474,59274.0,59273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667543007,0.4978,59274.0,59273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667543206,0.4474,59274.0,59273.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667544708,0.4474,59274.0,59273.0,0.48742655]
["bitfinex-derivatives","BTCF0:USTF0",1617667544909,0.4474,59274.0,59273.0,0.53732655]
["bitfinex-derivatives","BTCF0:USTF0",1617667545410,0.4474,59274.0,59273.0,0.73732655]
["bitfinex-derivatives","BTCF0:USTF0",1617667545808,0.4224,59274.0,59273.0,0.68742655]
["bitfinex-derivatives","BTCF0:USTF0",1617667547411,0.42140273,59274.0,59273.0,0.68742655]
["bitfinex-derivatives","BTCF0:USTF0",1617667549816,0.42140273,59274.0,59273.0,0.73762655]
["bitfinex-derivatives","BTCF0:USTF0",1617667550016,0.42140273,59274.0,59273.0,0.68742655]
["bitfinex-derivatives","BTCF0:USTF0",1617667550217,0.42140273,59274.0,59273.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667550416,0.42140273,59274.0,59273.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667550616,0.42140273,59274.0,59273.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667550816,0.42140273,59274.0,59273.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667551216,0.39790273,59274.0,59273.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667551417,0.4635,59303.0,59273.0,3.11715655]
["bitfinex-derivatives","BTCF0:USTF0",1617667551633,0.4635,59303.0,59273.0,3.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617667551816,0.4635,59303.0,59274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667552020,0.4635,59303.0,59276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667552219,0.4635,59303.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667552518,0.4635,59303.0,59302.0,0.21206655]
["bitfinex-derivatives","BTCF0:USTF0",1617667552731,0.4635,59303.0,59302.0,0.46206655]
["bitfinex-derivatives","BTCF0:USTF0",1617667553331,0.4635,59303.0,59302.0,0.66206655]
["bitfinex-derivatives","BTCF0:USTF0",1617667556622,1.0,59327.0,59302.0,0.66206655]
["bitfinex-derivatives","BTCF0:USTF0",1617667557025,1.0513,59326.0,59302.0,0.66206655]
["bitfinex-derivatives","BTCF0:USTF0",1617667557224,1.0,59327.0,59302.0,0.66206655]
["bitfinex-derivatives","BTCF0:USTF0",1617667557623,1.0,59330.0,59302.0,0.71196655]
["bitfinex-derivatives","BTCF0:USTF0",1617667557922,1.0,59331.0,59302.0,1.71196655]
["bitfinex-derivatives","BTCF0:USTF0",1617667558126,1.0,59331.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667558323,0.10725655,59340.0,59330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667558624,1.0,59331.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667558823,0.10725655,59340.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667559124,1.0,59331.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667559623,0.10725655,59340.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667559624,1.0,59333.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667559825,1.0,59336.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667560224,0.0508,59333.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667560825,1.0,59334.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667561426,1.0,59332.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667561627,1.0,59331.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667562628,1.0,59334.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667563242,0.4801,59342.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667563243,1.0,59341.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667563433,0.4801,59342.0,59330.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667564132,1.0,59340.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667564532,1.0,59340.0,59314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667564840,0.4801,59342.0,59331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667565035,0.4801,59342.0,59313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667565036,1.0,59339.0,59313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667565333,1.0,59339.0,59332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667565535,0.4801,59342.0,59332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667565733,0.4801,59342.0,59315.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1617667565933,0.4801,59342.0,59333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667566244,0.4801,59342.0,59341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667566634,1.4801,59342.0,59341.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667566835,0.4801,59342.0,59341.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667567034,1.4801,59342.0,59341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667567234,2.9801,59342.0,59341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667567435,2.9801,59342.0,59302.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617667567436,2.9801,59342.0,59308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667567638,3.10223,59342.0,59308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667567837,0.2,59341.0,59302.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1617667568068,1.551,59340.0,59309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667568253,1.551,59340.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667568254,1.7,59340.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667568837,1.7,59340.0,59328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667569137,0.0501,59339.0,59328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667569443,1.0,59329.0,59328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667569643,2.6188,59329.0,59328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667569849,2.8188,59329.0,59298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667570049,3.4783,59320.0,59298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667570251,3.4783,59320.0,59277.0,0.26213822]
["bitfinex-derivatives","BTCF0:USTF0",1617667570252,1.7,59319.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667570467,6.0,59299.0,59274.0,0.31456587]
["bitfinex-derivatives","BTCF0:USTF0",1617667570674,1.5,59298.0,59278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667570937,1.5,59298.0,59275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667570938,5.0,59278.0,59275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667571136,1.5,59277.0,59268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667571338,1.5,59277.0,59244.0,0.26404458]
["bitfinex-derivatives","BTCF0:USTF0",1617667571339,6.0,59276.0,59244.0,0.26404458]
["bitfinex-derivatives","BTCF0:USTF0",1617667571669,6.0,59269.0,59256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667571837,6.0,59269.0,59241.0,0.3168535]
["bitfinex-derivatives","BTCF0:USTF0",1617667571838,1.5,59268.0,59253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667572038,1.0,59257.0,59245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667572238,1.0,59257.0,59244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667572239,1.5,59256.0,59244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667572461,1.5,59256.0,59254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667572638,1.5,59256.0,59246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667572839,1.5,59256.0,59245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667573038,1.5,59256.0,59255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667573238,1.5,59256.0,59247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667573438,0.16239,59257.0,59246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667573665,1.0,59256.0,59255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667573871,1.0,59256.0,59229.0,0.26745673]
["bitfinex-derivatives","BTCF0:USTF0",1617667573872,1.0,59262.0,59249.0,2.4293]
["bitfinex-derivatives","BTCF0:USTF0",1617667574277,1.0,59265.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667574466,0.10725655,59292.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667574467,1.0,59270.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667574639,1.0,59270.0,59262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667574846,1.0,59285.0,59262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667575039,1.0,59292.0,59267.0,3.3038]
["bitfinex-derivatives","BTCF0:USTF0",1617667575441,1.0,59295.0,59268.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667575640,0.919,59298.0,59272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667575867,1.0,59295.0,59269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667576040,1.0,59293.0,59273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667576257,1.0,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667576481,1.0,59296.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667576685,2.419,59298.0,59292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667576886,1.0,59293.0,59292.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667577043,1.0,59293.0,59268.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667577247,1.0,59293.0,59275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667577480,2.419,59298.0,59275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667577644,1.0,59281.0,59275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667577854,0.10267,59281.0,59269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667578058,0.10267,59281.0,59276.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667578261,0.10267,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667578745,2.60267,59281.0,59280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667579147,2.60267,59281.0,59278.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667579348,1.60267,59281.0,59280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667579549,2.65267,59281.0,59280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667579748,1.65267,59281.0,59279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667580047,1.65267,59281.0,59227.0,0.44354618]
["bitfinex-derivatives","BTCF0:USTF0",1617667580048,1.60267,59281.0,59280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667580447,1.60267,59281.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667580652,1.60267,59281.0,59280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667580857,2.65307,59281.0,59280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667581055,2.65307,59281.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667581056,1.15307,59281.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667581252,1.15307,59281.0,59280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667581451,1.10267,59281.0,59280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667581651,1.10267,59281.0,59276.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1617667581851,1.10267,59281.0,59280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667582051,1.0,59281.0,59280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667582252,1.0,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667582452,1.551,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667582661,1.551,59284.0,59280.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1617667582856,2.68791,59284.0,59280.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617667583053,1.0,59281.0,59280.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617667583256,2.5,59281.0,59280.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617667583554,2.5,59281.0,59280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667583755,1.5,59281.0,59280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667583955,1.5,59281.0,59251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667584154,2.5,59281.0,59251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667584355,2.5,59281.0,59280.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667584356,1.0,59281.0,59280.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667584554,1.60725655,59287.0,59280.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667584756,1.0,59281.0,59280.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667584955,2.63253,59281.0,59280.0,0.42725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667585155,2.63253,59281.0,59280.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667585858,2.83253,59281.0,59280.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667586057,2.83253,59281.0,59280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667586356,0.13253,59281.0,59280.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667586557,1.0,59291.0,59280.0,3.62615655]
["bitfinex-derivatives","BTCF0:USTF0",1617667586756,1.0,59291.0,59280.0,3.79084655]
["bitfinex-derivatives","BTCF0:USTF0",1617667586956,1.0,59281.0,59280.0,3.79084655]
["bitfinex-derivatives","BTCF0:USTF0",1617667587391,0.0505,59282.0,59280.0,3.79084655]
["bitfinex-derivatives","BTCF0:USTF0",1617667587692,1.0,59292.0,59280.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617667587862,1.0,59292.0,59280.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667588274,1.0,59287.0,59280.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667588473,2.419,59298.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667588860,2.419,59298.0,59287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667589560,1.0,59288.0,59287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667589961,1.0,59296.0,59287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667590160,0.919,59298.0,59287.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1617667590462,0.919,59298.0,59297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667590861,0.919,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667591462,1.919,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667592685,1.969,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667592963,0.919,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667593163,1.919,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667594267,3.4702,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667596171,3.419,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667596469,2.419,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667596669,3.419,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667597069,3.4699,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667597572,3.57518,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667597869,3.52428,59298.0,59297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667598778,2.72428,59298.0,59297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667598984,3.72428,59298.0,59297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667599170,8.72428,59298.0,59266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667599680,2.72428,59298.0,59297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667599871,2.72428,59298.0,59267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667600070,5.0,59287.0,59250.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667600347,1.0,59268.0,59265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617667600571,0.10725655,59266.0,59265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667600973,2.60725655,59266.0,59265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667601774,1.60725655,59266.0,59265.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667601973,1.60725655,59266.0,59265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667602173,7.65725655,59266.0,59265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667602373,7.60725655,59266.0,59251.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667602681,7.60725655,59266.0,59258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667602683,0.2,59265.0,59258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667602878,1.5,59264.0,59252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667603074,5.0,59262.0,59252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667603274,0.10725655,59266.0,59259.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1617667603275,1.5,59261.0,59259.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1617667603482,1.5,59261.0,59259.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617667603674,6.0,59260.0,59259.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617667603889,7.5,59260.0,59259.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617667604074,7.5,59260.0,59259.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1617667604276,7.5,59260.0,59259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617667604582,7.60725655,59260.0,59259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617667604777,7.60725655,59260.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667604979,7.60725655,59260.0,59259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667605176,1.60725655,59260.0,59259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667605376,1.60725655,59260.0,59251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667605676,2.60725655,59260.0,59259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667605881,1.60725655,59260.0,59251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667606076,7.80725655,59260.0,59259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667606378,1.80725655,59260.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667606577,7.80725655,59260.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667606776,7.80725655,59260.0,59259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667606978,6.0,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667607178,1.5,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667607379,1.5,59259.0,59258.0,0.41815655]
["bitfinex-derivatives","BTCF0:USTF0",1617667607580,2.5,59259.0,59258.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617667607782,7.5,59259.0,59258.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617667607979,7.7,59259.0,59258.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617667608279,7.7,59259.0,59258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667608779,7.7,59259.0,59244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667608981,2.7,59259.0,59258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667609179,2.7,59259.0,59258.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1617667609379,2.7,59259.0,59258.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617667609679,2.7,59259.0,59258.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617667610180,7.7,59259.0,59258.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617667610792,2.7,59259.0,59258.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617667611080,2.5,59259.0,59258.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617667611646,2.5,59259.0,59258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667611647,1.0,59259.0,59258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667612080,1.0,59259.0,59252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667612481,1.5511,59272.0,59258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667612681,1.5511,59272.0,59258.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617667612884,1.0,59259.0,59258.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617667613284,1.0,59259.0,59258.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617667613981,1.5,59272.0,59258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667614185,1.0,59259.0,59258.0,0.53168655]
["bitfinex-derivatives","BTCF0:USTF0",1617667614385,1.0,59264.0,59258.0,0.53168655]
["bitfinex-derivatives","BTCF0:USTF0",1617667614585,1.0,59265.0,59258.0,0.53168655]
["bitfinex-derivatives","BTCF0:USTF0",1617667614984,1.0,59267.0,59258.0,0.53168655]
["bitfinex-derivatives","BTCF0:USTF0",1617667615284,0.10725655,59280.0,59258.0,0.58218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667615285,1.0,59259.0,59258.0,0.58218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667615684,1.5,59279.0,59258.0,0.58218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667615685,1.0,59260.0,59258.0,0.58218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667615886,1.5,59279.0,59258.0,0.58218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667616087,1.0,59263.0,59258.0,0.58218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667616286,1.0,59260.0,59258.0,0.58218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667617590,1.0,59262.0,59258.0,0.58218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667618490,1.0,59261.0,59258.0,0.58218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667618689,1.0,59261.0,59258.0,0.42775655]
["bitfinex-derivatives","BTCF0:USTF0",1617667618891,1.0,59259.0,59258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667620591,0.15805655,59272.0,59258.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667620892,1.0,59259.0,59258.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617667622393,0.0508,59272.0,59258.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617667622594,0.0501,59279.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667622795,1.0,59280.0,59271.0,2.76320655]
["bitfinex-derivatives","BTCF0:USTF0",1617667622994,1.0,59281.0,59272.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667623195,1.0,59282.0,59272.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667623495,1.0,59282.0,59273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667623697,1.0,59283.0,59273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667623896,1.4522,59285.0,59274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667624498,1.4522,59285.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667624698,1.4522,59285.0,59283.0,0.24447655]
["bitfinex-derivatives","BTCF0:USTF0",1617667624898,1.4522,59285.0,59284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667625701,1.4522,59285.0,59284.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1617667625901,1.5024,59285.0,59284.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1617667627504,1.4522,59285.0,59284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667627803,1.4522,59285.0,59284.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1617667628505,0.5022,59285.0,59284.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1617667628705,1.4522,59285.0,59284.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1617667629106,1.4522,59285.0,59284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667629908,1.5033,59285.0,59284.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1617667630108,0.4522,59285.0,59284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667630408,1.4522,59285.0,59284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667631008,1.4522,59285.0,59284.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617667631309,1.5031,59285.0,59284.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617667631508,1.4522,59285.0,59284.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617667632610,0.5027,59285.0,59284.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617667632809,0.4522,59285.0,59284.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617667633810,0.4892,59285.0,59284.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617667634411,0.0508,59285.0,59284.0,3.1135]
["bitfinex-derivatives","BTCF0:USTF0",1617667634615,0.0508,59285.0,59284.0,4.8135]
["bitfinex-derivatives","BTCF0:USTF0",1617667634812,0.0508,59285.0,59284.0,5.8135]
["bitfinex-derivatives","BTCF0:USTF0",1617667635011,0.4544,59287.0,59284.0,5.8135]
["bitfinex-derivatives","BTCF0:USTF0",1617667635280,0.051,59300.0,59284.0,5.8135]
["bitfinex-derivatives","BTCF0:USTF0",1617667635440,0.0168,59300.0,59286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667635638,1.0,59316.0,59287.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617667635813,1.0,59318.0,59289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667636015,1.0,59318.0,59290.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617667636214,1.0,59321.0,59291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667636435,1.0,59321.0,59292.0,0.46673397]
["bitfinex-derivatives","BTCF0:USTF0",1617667636614,1.0,59318.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667636814,0.0503,59327.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667637016,0.0503,59327.0,59318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667637416,0.0503,59327.0,59317.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667637417,0.0503,59327.0,59317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667637617,0.2,59335.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667637816,1.5,59334.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667638016,0.2,59333.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667638216,1.0,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667638916,1.5,59323.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667639317,1.0,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667640017,2.5,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667640417,2.5,59319.0,59318.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1617667640819,1.1148,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667641420,0.1148,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667641719,1.1148,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667642030,1.1148,59319.0,59318.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617667644524,1.1148,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667645627,1.1148,59319.0,59318.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617667645825,1.1148,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667646725,1.22205655,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667647125,2.72205655,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667647927,2.72205655,59319.0,59285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667648127,1.72205655,59319.0,59285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667648327,1.72205655,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667648627,1.72205655,59319.0,59318.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617667648829,1.72205655,59319.0,59318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617667649028,7.72205655,59319.0,59318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617667649328,7.72205655,59319.0,59280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667649529,7.72205655,59319.0,59318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617667649930,7.72205655,59319.0,59281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667650129,8.21458653,59319.0,59318.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617667650331,2.21458653,59319.0,59318.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1617667650630,2.21458653,59319.0,59318.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617667650829,2.21458653,59319.0,59318.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1617667651030,7.72205655,59319.0,59318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617667651429,7.72205655,59319.0,59288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667651830,7.72205655,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667651831,1.72205655,59319.0,59318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667652030,1.72205655,59319.0,59298.0,2.507]
["bitfinex-derivatives","BTCF0:USTF0",1617667652232,5.0,59312.0,59298.0,2.507]
["bitfinex-derivatives","BTCF0:USTF0",1617667652434,1.5,59311.0,59300.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617667652632,1.5,59311.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667652832,1.5,59311.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667653234,1.0,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667653652,1.0,59302.0,59301.0,0.41795655]
["bitfinex-derivatives","BTCF0:USTF0",1617667654134,1.0,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667654437,1.0507,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667654837,1.0,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667655039,0.10725655,59320.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667655040,1.60725655,59320.0,59301.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667655236,1.0,59302.0,59301.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667655938,1.0,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667656841,1.0513,59302.0,59301.0,0.41705655]
["bitfinex-derivatives","BTCF0:USTF0",1617667657140,1.0,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667657341,1.60725655,59320.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667657643,1.0,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667658042,1.75059655,59320.0,59301.0,0.41775655]
["bitfinex-derivatives","BTCF0:USTF0",1617667658344,0.05,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667658642,1.0,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667659245,1.0,59302.0,59301.0,0.41745655]
["bitfinex-derivatives","BTCF0:USTF0",1617667659449,1.0512,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667659648,1.0,59302.0,59301.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667659851,1.0,59302.0,59301.0,4.56815655]
["bitfinex-derivatives","BTCF0:USTF0",1617667660052,1.49184996,59338.0,59301.0,5.76815655]
["bitfinex-derivatives","BTCF0:USTF0",1617667660252,1.49184996,59338.0,59301.0,5.87787655]
["bitfinex-derivatives","BTCF0:USTF0",1617667660459,2.6339,59360.0,59319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617667660460,1.0,59347.0,59319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617667660646,0.49173003,59354.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667660846,1.0,59351.0,59325.0,3.16505655]
["bitfinex-derivatives","BTCF0:USTF0",1617667661046,0.524,59326.0,59325.0,3.17505655]
["bitfinex-derivatives","BTCF0:USTF0",1617667661546,0.474,59326.0,59325.0,3.17505655]
["bitfinex-derivatives","BTCF0:USTF0",1617667662850,0.4517,59326.0,59325.0,4.37505655]
["bitfinex-derivatives","BTCF0:USTF0",1617667663049,0.3973,59326.0,59325.0,4.37505655]
["bitfinex-derivatives","BTCF0:USTF0",1617667663250,0.3017,59326.0,59325.0,4.37505655]
["bitfinex-derivatives","BTCF0:USTF0",1617667663551,1.0,59356.0,59326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667663750,0.0502,59355.0,59327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667663950,0.0502,59355.0,59327.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667664352,0.0502,59355.0,59327.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667664556,1.0,59348.0,59327.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667664756,0.10725655,59344.0,59327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667664953,1.0,59339.0,59327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667665152,1.0,59343.0,59326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667665355,0.62617,59331.0,59326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667665552,0.62617,59331.0,59328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667665752,0.62617,59331.0,59327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617667666154,0.62617,59331.0,59328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667666364,0.4817,59331.0,59328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667667054,0.4817,59331.0,59326.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1617667667254,0.5321,59331.0,59329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667667454,0.4817,59331.0,59326.0,3.2829]
["bitfinex-derivatives","BTCF0:USTF0",1617667667654,0.4817,59331.0,59327.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1617667667956,0.4817,59331.0,59327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667668856,0.4817,59331.0,59329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667669057,0.4817,59331.0,59330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667669256,0.4817,59331.0,59330.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667669684,0.4817,59331.0,59330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667669960,0.4817,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667670501,0.4817,59331.0,59330.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617667670693,0.4817,59331.0,59330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667671062,0.4817,59331.0,59329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667671362,0.4817,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667671762,0.4817,59331.0,59330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667671963,0.4817,59331.0,59330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667672263,0.4817,59331.0,59330.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667672561,0.4817,59331.0,59330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667672762,0.5322,59331.0,59330.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617667673064,0.4817,59331.0,59330.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1617667673263,0.4297,59331.0,59330.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667673463,0.4297,59331.0,59330.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667673664,0.4095,59331.0,59330.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667674464,0.4095,59331.0,59330.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667674664,0.4095,59331.0,59330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667674867,0.4095,59331.0,59330.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667679469,0.4095,59331.0,59330.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667679668,0.285,59331.0,59330.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667680070,0.2816,59331.0,59330.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667680671,0.28060372,59331.0,59330.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617667682473,0.24810372,59331.0,59330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667682881,0.24810372,59331.0,59326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667683276,0.24810372,59331.0,59330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667683479,0.24810372,59331.0,59326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667683877,0.24810372,59331.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667683878,0.24810372,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667684077,0.24810372,59331.0,59326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667684277,0.24810372,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667684777,0.35536027,59331.0,59326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667684977,0.35536027,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667685377,0.35536027,59331.0,59326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667685577,0.35536027,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667685777,0.35536027,59331.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667686078,0.35536027,59331.0,59326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667688080,0.24810372,59331.0,59326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667688683,0.24810372,59331.0,59326.0,3.0739]
["bitfinex-derivatives","BTCF0:USTF0",1617667692185,0.24810372,59331.0,59327.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617667692698,0.24810372,59331.0,59328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667694191,0.24810372,59331.0,59328.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1617667694690,0.24810372,59331.0,59328.0,0.58507]
["bitfinex-derivatives","BTCF0:USTF0",1617667696297,0.24810372,59331.0,59328.0,0.63557]
["bitfinex-derivatives","BTCF0:USTF0",1617667696595,0.24810372,59331.0,59330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667696796,0.24810372,59331.0,59330.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667696996,0.24810372,59331.0,59330.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667697397,0.24810372,59331.0,59330.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1617667697598,0.24810372,59331.0,59330.0,3.22622969]
["bitfinex-derivatives","BTCF0:USTF0",1617667697998,0.24710739,59331.0,59330.0,3.22622969]
["bitfinex-derivatives","BTCF0:USTF0",1617667698299,0.22090739,59331.0,59330.0,3.22622969]
["bitfinex-derivatives","BTCF0:USTF0",1617667698700,0.22090739,59331.0,59330.0,3.54550306]
["bitfinex-derivatives","BTCF0:USTF0",1617667699100,0.22090739,59331.0,59330.0,3.22622969]
["bitfinex-derivatives","BTCF0:USTF0",1617667699600,0.19640739,59331.0,59330.0,3.22622969]
["bitfinex-derivatives","BTCF0:USTF0",1617667700201,0.19640739,59331.0,59330.0,0.72622969]
["bitfinex-derivatives","BTCF0:USTF0",1617667701002,0.19640739,59331.0,59330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667701302,0.19640739,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667701703,0.19640739,59331.0,59327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667701902,0.30620739,59331.0,59327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667702104,0.30620739,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667702304,0.30620739,59331.0,59327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667702606,0.30620739,59331.0,59330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667702906,0.30620739,59331.0,59327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667703308,0.30620739,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667703508,0.30620739,59331.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667703509,0.30620739,59331.0,59328.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667703812,0.30620739,59331.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667703813,0.30620739,59331.0,59330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667704207,0.30620739,59331.0,59327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667704408,0.30620739,59331.0,59330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667704636,0.19640739,59331.0,59330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667704811,0.19640739,59331.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667704812,0.19640739,59331.0,59328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667705107,0.19640739,59331.0,59330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667705430,0.19640739,59331.0,59329.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1617667705707,0.19640739,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667709514,0.19640739,59331.0,59330.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667710814,0.24700739,59331.0,59330.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1617667711012,0.19640739,59331.0,59330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667711515,1.0,59343.0,59330.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1617667711817,0.49373625,59361.0,59331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667712013,0.49373625,59361.0,59342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667712313,0.08967332,59370.0,59349.0,3.1417]
["bitfinex-derivatives","BTCF0:USTF0",1617667712513,1.58967332,59370.0,59344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667712830,1.0,59358.0,59350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667713023,1.5,59370.0,59331.0,1.76640704]
["bitfinex-derivatives","BTCF0:USTF0",1617667713024,1.5,59370.0,59357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667713228,0.08967393,59369.0,59357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667713437,0.08967393,59369.0,59358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667713815,1.0,59359.0,59358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667714016,2.65176,59359.0,59352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667714217,2.65176,59359.0,59317.0,0.26712769]
["bitfinex-derivatives","BTCF0:USTF0",1617667714518,2.65176,59359.0,59326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667714519,2.4324,59353.0,59326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667714718,1.5,59352.0,59335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667714917,1.5,59352.0,59318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667715118,0.08969107,59351.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667715630,0.49548522,59349.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667715831,1.5,59348.0,59341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667716420,1.0,59343.0,59341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667716619,1.0,59351.0,59341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667717022,1.0,59352.0,59350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667717420,0.96521959,59360.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667718322,1.4698,59360.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667718521,0.4698,59360.0,59351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667719226,0.4698,59360.0,59359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667719627,0.4698,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667721829,1.4698,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667722032,2.9698,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667722930,3.05947723,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667723132,3.66209764,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667723632,3.16673378,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667724133,3.66211419,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667725935,3.16673378,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667726851,1.55947723,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667727437,1.4698,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667727863,0.4698,59360.0,59359.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667728066,0.55946774,59360.0,59359.0,0.51532655]
["bitfinex-derivatives","BTCF0:USTF0",1617667728538,0.4698,59360.0,59359.0,0.51532655]
["bitfinex-derivatives","BTCF0:USTF0",1617667729748,0.4698,59360.0,59359.0,0.56542655]
["bitfinex-derivatives","BTCF0:USTF0",1617667730237,0.4698,59360.0,59359.0,0.51532655]
["bitfinex-derivatives","BTCF0:USTF0",1617667731938,0.4698,59360.0,59359.0,1.01172655]
["bitfinex-derivatives","BTCF0:USTF0",1617667734043,0.4367,59360.0,59359.0,3.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617667734245,0.492,59374.0,59369.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1617667734443,0.492,59374.0,59370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667734742,0.492,59374.0,59372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667734941,0.492,59374.0,59371.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1617667735145,0.492,59374.0,59373.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667735443,0.492,59374.0,59373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667735643,0.492,59374.0,59373.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667736243,0.492,59374.0,59373.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667736543,0.492,59374.0,59373.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667738061,0.4114,59374.0,59373.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667738943,0.3852,59374.0,59373.0,2.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667739156,0.3514,59374.0,59373.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667739344,0.3514,59374.0,59373.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667739545,0.3514,59374.0,59373.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667740347,0.3514,59374.0,59373.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667740814,0.3514,59374.0,59373.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667740947,0.49498816,59395.0,59373.0,3.06725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667741146,0.49498816,59395.0,59394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667741348,0.49498816,59395.0,59394.0,2.95738655]
["bitfinex-derivatives","BTCF0:USTF0",1617667741673,0.10725655,59415.0,59394.0,2.95738655]
["bitfinex-derivatives","BTCF0:USTF0",1617667741674,0.10725655,59415.0,59394.0,4.76218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667741675,0.49491793,59401.0,59394.0,4.76218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667742046,0.49488584,59405.0,59394.0,5.76218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667742345,0.49488584,59405.0,59400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667742546,0.49488584,59405.0,59394.0,4.76218655]
["bitfinex-derivatives","BTCF0:USTF0",1617667742547,0.49487903,59406.0,59404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667742745,0.49487903,59406.0,59405.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667742947,0.49487419,59407.0,59405.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617667743145,0.49487419,59407.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667743345,0.49487419,59407.0,59406.0,0.44088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667743546,0.49487419,59407.0,59406.0,1.71088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667744647,0.49487419,59407.0,59406.0,0.71088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667744847,0.49487419,59407.0,59406.0,1.71088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667745145,0.49487358,59408.0,59406.0,1.71088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667745449,0.49487358,59408.0,59406.0,0.71088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667745647,0.49487504,59407.0,59406.0,0.71088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667746150,0.49487504,59407.0,59406.0,1.71088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667746847,0.49486865,59408.0,59406.0,2.21088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667747047,0.49486865,59408.0,59406.0,3.21088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667747250,0.49486865,59408.0,59406.0,1.71088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667747449,0.49486391,59409.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667747849,0.49486391,59409.0,59406.0,0.71088655]
["bitfinex-derivatives","BTCF0:USTF0",1617667747850,0.49486391,59409.0,59408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667748053,0.49486391,59409.0,59408.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667748250,0.10725655,59415.0,59408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667748651,0.10725655,59415.0,59409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667749051,0.10725655,59415.0,59410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667749252,0.49313178,59413.0,59410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667749552,0.49312608,59411.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667749757,0.49312608,59411.0,59398.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667750275,0.49313465,59408.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667750466,0.49313465,59408.0,59398.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667750753,0.49311173,59409.0,59398.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667751090,0.49311173,59409.0,59399.0,3.3589]
["bitfinex-derivatives","BTCF0:USTF0",1617667751353,0.10725655,59400.0,59399.0,3.51214]
["bitfinex-derivatives","BTCF0:USTF0",1617667751751,0.10725655,59400.0,59399.0,3.72214]
["bitfinex-derivatives","BTCF0:USTF0",1617667751951,0.49310022,59412.0,59399.0,3.72214]
["bitfinex-derivatives","BTCF0:USTF0",1617667752152,0.58541202,59420.0,59399.0,3.72214]
["bitfinex-derivatives","BTCF0:USTF0",1617667752153,0.49309391,59414.0,59399.0,3.72214]
["bitfinex-derivatives","BTCF0:USTF0",1617667752752,0.49309391,59414.0,59405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667753082,0.49309391,59414.0,59399.0,3.72214]
["bitfinex-derivatives","BTCF0:USTF0",1617667753083,0.49306668,59415.0,59411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667753256,0.60032323,59415.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667753456,0.10725655,59415.0,59414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667753853,0.10725655,59415.0,59414.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667755355,0.10725655,59415.0,59414.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667755758,0.10725655,59415.0,59414.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667756156,0.10725655,59415.0,59414.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667756758,0.10725655,59415.0,59414.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667758257,0.10725655,59415.0,59414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667758659,0.10725655,59415.0,59405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667758958,0.10725655,59415.0,59375.0,2.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617667758959,1.5,59414.0,59393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667759158,1.5,59414.0,59406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667759359,0.10725655,59407.0,59406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667759559,1.70967655,59407.0,59394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667759758,2.70967655,59407.0,59406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667759961,1.70967655,59407.0,59406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667760189,1.70967655,59407.0,59402.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667760392,1.70967655,59407.0,59406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667760393,3.29185441,59407.0,59406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667760561,3.29185441,59407.0,59403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667760859,3.29185441,59407.0,59375.0,2.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617667760860,3.29185441,59407.0,59406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667761161,3.29185441,59407.0,59375.0,2.9924]
["bitfinex-derivatives","BTCF0:USTF0",1617667761162,0.08962368,59406.0,59404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617667761382,0.08962368,59406.0,59397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617667761605,0.08962368,59406.0,59403.0,3.3128]
["bitfinex-derivatives","BTCF0:USTF0",1617667761768,0.08962368,59406.0,59403.0,3.41464423]
["bitfinex-derivatives","BTCF0:USTF0",1617667761769,0.4925489,59405.0,59403.0,3.41464423]
["bitfinex-derivatives","BTCF0:USTF0",1617667762060,0.08962368,59406.0,59404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667762261,0.10725655,59407.0,59404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667763159,0.10725655,59407.0,59404.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667763377,0.10725655,59407.0,59406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667763861,0.10725655,59407.0,59406.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667765762,0.10725655,59407.0,59406.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667766670,0.10725655,59407.0,59406.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667767465,0.4965,59408.0,59406.0,1.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667767665,0.4965,59408.0,59406.0,0.56725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667768566,0.4965,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667768969,0.4965,59408.0,59407.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667769367,0.4965,59408.0,59407.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1617667769968,0.4965,59408.0,59407.0,1.96]
["bitfinex-derivatives","BTCF0:USTF0",1617667770167,0.4965,59408.0,59407.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667770567,0.4965,59408.0,59407.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667770768,0.4965,59408.0,59407.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667770967,0.4965,59408.0,59407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667771367,0.4965,59408.0,59407.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667771969,0.4965,59408.0,59407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667772169,0.4965,59408.0,59407.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667772371,0.4965,59408.0,59407.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667772970,0.4965,59408.0,59407.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667773170,0.4965,59408.0,59407.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667773971,0.4965,59408.0,59407.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667774172,0.4965,59408.0,59407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667774381,0.50147758,59408.0,59407.0,0.35734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667774671,0.4965,59408.0,59407.0,0.35734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667779978,0.4965,59408.0,59407.0,0.25008968]
["bitfinex-derivatives","BTCF0:USTF0",1617667781477,0.4965,59408.0,59407.0,0.35734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667786987,0.4965,59408.0,59407.0,0.47219623]
["bitfinex-derivatives","BTCF0:USTF0",1617667788788,0.4965,59408.0,59407.0,0.35734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667789699,0.5476,59408.0,59407.0,0.35734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667789905,0.4965,59408.0,59407.0,0.35734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667790707,0.4965,59408.0,59407.0,0.25734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667792796,0.4965,59408.0,59407.0,3.73814623]
["bitfinex-derivatives","BTCF0:USTF0",1617667792996,0.99283512,59408.0,59407.0,3.86328623]
["bitfinex-derivatives","BTCF0:USTF0",1617667794798,0.99283512,59408.0,59407.0,3.73814623]
["bitfinex-derivatives","BTCF0:USTF0",1617667795499,0.99283512,59408.0,59407.0,0.25734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667797201,1.04263512,59408.0,59407.0,0.25734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667797603,0.99283512,59408.0,59407.0,0.25734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667798416,0.99283512,59408.0,59407.0,0.45734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667799101,0.99283512,59408.0,59407.0,1.45734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667799802,0.99283512,59408.0,59407.0,0.45734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667800100,1.04283512,59408.0,59407.0,0.45734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667800403,1.04283512,59408.0,59407.0,1.45734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667800803,0.99283512,59408.0,59407.0,0.45734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667802006,0.99283512,59408.0,59407.0,1.45734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667802710,0.4965,59408.0,59407.0,1.45734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667804311,0.49642628,59410.0,59407.0,2.95734623]
["bitfinex-derivatives","BTCF0:USTF0",1617667804510,0.49641649,59411.0,59407.0,6.54864623]
["bitfinex-derivatives","BTCF0:USTF0",1617667804712,0.49641649,59411.0,59409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667804912,0.49641246,59416.0,59410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667805112,0.49641246,59416.0,59410.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667805314,0.49641246,59416.0,59410.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667805513,0.0498,59437.0,59415.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667805514,0.49640686,59418.0,59415.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667805713,0.49640686,59418.0,59416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667805913,0.49640686,59418.0,59416.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667806114,0.49640686,59418.0,59417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667806313,0.49640686,59418.0,59417.0,1.30651]
["bitfinex-derivatives","BTCF0:USTF0",1617667806514,0.49640686,59418.0,59417.0,1.56651]
["bitfinex-derivatives","BTCF0:USTF0",1617667806714,0.4963915,59420.0,59417.0,1.56651]
["bitfinex-derivatives","BTCF0:USTF0",1617667807116,0.49638601,59421.0,59417.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1617667807315,0.55594042,59430.0,59418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617667807529,0.55594042,59430.0,59419.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667807736,0.69484707,59442.0,59419.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667807737,0.69484707,59442.0,59429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667807934,0.69484707,59442.0,59430.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617667808116,0.69479215,59452.0,59441.0,3.0866]
["bitfinex-derivatives","BTCF0:USTF0",1617667808316,0.69479215,59452.0,59442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667808516,0.69449444,59453.0,59442.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617667808816,0.69449444,59453.0,59450.0,0.91043312]
["bitfinex-derivatives","BTCF0:USTF0",1617667809017,0.98030976,59459.0,59452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667809018,0.69444458,59455.0,59452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667809419,0.69443162,59457.0,59441.0,3.21342]
["bitfinex-derivatives","BTCF0:USTF0",1617667809618,0.69443162,59457.0,59456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667809819,0.69437352,59458.0,59456.0,0.10626154]
["bitfinex-derivatives","BTCF0:USTF0",1617667810018,0.69437352,59458.0,59456.0,0.11626154]
["bitfinex-derivatives","BTCF0:USTF0",1617667810820,0.69437352,59458.0,59457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667811019,0.69437352,59458.0,59457.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667811219,0.69437352,59458.0,59457.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667811619,0.10725655,59459.0,59457.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667812021,0.10725655,59459.0,59457.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667812321,0.10725655,59459.0,59458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667812522,0.10725655,59459.0,59458.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667812723,0.10725655,59459.0,59458.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1617667813125,0.10725655,59459.0,59458.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667813328,0.10725655,59459.0,59458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667813728,0.10725655,59459.0,59457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667813928,0.25001655,59459.0,59457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667814127,0.25001655,59459.0,59458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667814328,0.25001655,59459.0,59457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617667814730,1.24,59458.0,59438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667814929,2.24,59458.0,59455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667815229,2.24,59458.0,59439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667815531,2.24,59458.0,59427.0,2.7088]
["bitfinex-derivatives","BTCF0:USTF0",1617667815532,1.0,59456.0,59428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667815729,0.10725655,59440.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667815934,0.26908655,59440.0,59435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667816229,0.26908655,59440.0,59436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667816747,1.0,59447.0,59436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617667816951,0.69044468,59456.0,59439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667817144,1.34506224,59462.0,59455.0,3.2492]
["bitfinex-derivatives","BTCF0:USTF0",1617667817145,0.4771,59462.0,59455.0,3.2492]
["bitfinex-derivatives","BTCF0:USTF0",1617667817332,0.4771,59462.0,59455.0,3.37188]
["bitfinex-derivatives","BTCF0:USTF0",1617667817633,0.4771,59462.0,59461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667818136,0.4771,59462.0,59461.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667818733,0.4771,59462.0,59461.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667819933,0.4771,59462.0,59461.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667820333,0.4771,59462.0,59461.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667820737,0.4771,59462.0,59461.0,1.3662617]
["bitfinex-derivatives","BTCF0:USTF0",1617667821134,0.4771,59462.0,59461.0,1.8662617]
["bitfinex-derivatives","BTCF0:USTF0",1617667821537,0.4771,59462.0,59461.0,2.8662617]
["bitfinex-derivatives","BTCF0:USTF0",1617667821745,0.4771,59462.0,59461.0,1.3662617]
["bitfinex-derivatives","BTCF0:USTF0",1617667822337,0.4771,59462.0,59461.0,0.3662617]
["bitfinex-derivatives","BTCF0:USTF0",1617667822638,0.97030163,59462.0,59461.0,0.3662617]
["bitfinex-derivatives","BTCF0:USTF0",1617667823240,0.97030163,59462.0,59441.0,3.051]
["bitfinex-derivatives","BTCF0:USTF0",1617667823241,2.07701163,59462.0,59441.0,3.051]
["bitfinex-derivatives","BTCF0:USTF0",1617667823438,2.07701163,59462.0,59461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667823439,1.59991163,59462.0,59461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667823660,0.55242377,59463.0,59461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617667823661,0.0394377,59468.0,59461.0,3.55675655]
["bitfinex-derivatives","BTCF0:USTF0",1617667823662,0.69005816,59467.0,59461.0,3.55675655]
["bitfinex-derivatives","BTCF0:USTF0",1617667823863,0.69005816,59467.0,59461.0,4.55675655]
["bitfinex-derivatives","BTCF0:USTF0",1617667824054,0.49290965,59462.0,59461.0,3.55675655]
["bitfinex-derivatives","BTCF0:USTF0",1617667824443,0.49290965,59462.0,59461.0,4.75675655]
["bitfinex-derivatives","BTCF0:USTF0",1617667825244,0.49286165,59465.0,59461.0,4.75675655]
["bitfinex-derivatives","BTCF0:USTF0",1617667825643,0.49286165,59465.0,59461.0,3.75675655]
["bitfinex-derivatives","BTCF0:USTF0",1617667825845,0.49286165,59465.0,59461.0,3.55675655]
["bitfinex-derivatives","BTCF0:USTF0",1617667826044,0.49286165,59465.0,59461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667826847,0.0394377,59468.0,59464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667827347,0.0394377,59468.0,59467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667827751,0.0394377,59468.0,59467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667828649,0.0394377,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667829647,0.0394377,59468.0,59467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667830048,0.0394377,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667832352,0.0394377,59468.0,59451.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1617667832552,2.6477877,59468.0,59431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667832765,2.6477877,59468.0,59416.0,0.31545241]
["bitfinex-derivatives","BTCF0:USTF0",1617667832766,1.0,59451.0,59422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667833059,0.15736,59451.0,59424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667833257,0.15736,59451.0,59421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667833258,1.15736,59451.0,59421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667833453,1.0,59449.0,59419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667833655,1.65736,59451.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667833656,1.0,59441.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667833959,1.0,59439.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667834169,0.1235,59439.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667834355,1.1235,59439.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667835755,0.10725655,59426.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667835955,0.21087655,59426.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667837754,0.10725655,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667839158,0.10725655,59419.0,59402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667839360,0.10725655,59419.0,59400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667839660,1.0,59424.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667839863,1.0,59422.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667840060,1.0,59423.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667840461,1.4666,59422.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667841264,0.4666,59422.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667841462,1.5,59421.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667841662,1.0,59416.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667841862,0.10725655,59406.0,59405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667843368,0.10725655,59406.0,59386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667843566,0.10725655,59406.0,59385.0,0.26491495]
["bitfinex-derivatives","BTCF0:USTF0",1617667843767,1.0,59404.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667844166,1.0,59401.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667844369,1.0,59395.0,59387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667844771,1.0,59395.0,59377.0,0.2654153]
["bitfinex-derivatives","BTCF0:USTF0",1617667845069,1.0,59395.0,59374.0,0.26536864]
["bitfinex-derivatives","BTCF0:USTF0",1617667845470,0.4713,59394.0,59371.0,0.26570226]
["bitfinex-derivatives","BTCF0:USTF0",1617667845669,1.9713,59394.0,59371.0,0.26570226]
["bitfinex-derivatives","BTCF0:USTF0",1617667845871,1.9713,59394.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667846070,1.0,59382.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667846270,1.11848,59382.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667846571,1.0,59380.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667846769,1.0,59378.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667846970,1.5,59381.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667847773,0.10725655,59377.0,59376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667851483,0.10725655,59377.0,59363.0,2.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617667851877,1.0,59382.0,59374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667853177,1.0,59380.0,59361.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617667853376,0.939,59388.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667853377,1.0,59375.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667853578,2.60107,59375.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667853777,2.60107,59375.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667853981,1.0,59370.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667854178,1.0,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667855083,1.0,59382.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667855280,1.0,59382.0,59367.0,0.25850655]
["bitfinex-derivatives","BTCF0:USTF0",1617667855482,1.5,59384.0,59370.0,2.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617667855981,1.5,59384.0,59383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667856180,2.5,59384.0,59370.0,2.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617667856581,1.5,59384.0,59370.0,2.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617667856781,1.0,59377.0,59370.0,2.4405]
["bitfinex-derivatives","BTCF0:USTF0",1617667856980,1.0,59374.0,59359.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617667857180,1.0,59372.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667857381,1.0,59371.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667857582,1.5,59370.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667857782,1.0,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667857982,1.5,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667858383,2.5,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667858582,2.5,59368.0,59367.0,0.15695655]
["bitfinex-derivatives","BTCF0:USTF0",1617667858882,2.5,59368.0,59367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667859085,2.5,59368.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667859684,1.0,59368.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667859884,0.4918,59373.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667859885,0.10725655,59360.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667860132,1.0,59367.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667860489,0.9894,59373.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667860927,0.9894,59373.0,59365.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617667861088,0.9894,59373.0,59365.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1617667861487,0.9894,59373.0,59365.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1617667861888,0.9894,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667862287,1.9894,59373.0,59372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667863206,0.9894,59373.0,59372.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617667863489,1.9894,59373.0,59372.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617667863890,0.9894,59373.0,59372.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617667864092,2.4894,59373.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667864294,3.61008,59373.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667864493,1.0,59361.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667864893,4.9175,59373.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667865496,1.0,59371.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667865696,1.0,59369.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667865897,0.10725655,59360.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667867598,2.60725655,59360.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667868901,1.60725655,59360.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667869601,2.60725655,59360.0,59359.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617667870000,2.60725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667873012,6.11235655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667873905,5.11235655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667874203,6.11235655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667875909,5.11235655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667876110,6.11235655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667876309,5.11235655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667876510,6.11235655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667879513,5.11235655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667879713,6.11235655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667885241,2.60725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667885938,2.60725655,59360.0,59359.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617667886124,2.60725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667886718,2.65745655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667886919,2.60725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667892223,1.60725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667892424,2.60725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667892622,1.60725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667892823,1.65735655,59360.0,59359.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617667893024,1.60725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667894428,0.10725655,59360.0,59359.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617667894830,1.10725655,59360.0,59359.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617667895028,0.10725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667896028,0.10725655,59360.0,59359.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617667896528,0.10725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667897430,0.10725655,59360.0,59359.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617667897829,0.10725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667898731,0.10725655,59360.0,59359.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617667899132,0.10725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667900332,0.15805655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667900533,0.10725655,59360.0,59359.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617667901532,0.15725655,59360.0,59359.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617667902032,0.10725655,59367.0,59359.0,0.10735655]
["bitfinex-derivatives","BTCF0:USTF0",1617667902535,0.10725655,59367.0,59365.0,2.7031]
["bitfinex-derivatives","BTCF0:USTF0",1617667902834,0.10725655,59367.0,59365.0,2.81753]
["bitfinex-derivatives","BTCF0:USTF0",1617667903246,0.4927,59368.0,59365.0,2.81753]
["bitfinex-derivatives","BTCF0:USTF0",1617667903433,0.4031,59368.0,59365.0,2.81753]
["bitfinex-derivatives","BTCF0:USTF0",1617667903633,0.4031,59368.0,59366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667903833,0.4014,59368.0,59367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667904185,0.3989,59368.0,59367.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667904337,0.3989,59368.0,59367.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667904533,0.3989,59368.0,59367.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667904736,0.3989,59368.0,59367.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667905136,0.3989,59368.0,59367.0,2.85695655]
["bitfinex-derivatives","BTCF0:USTF0",1617667905735,0.39380444,59368.0,59367.0,2.85695655]
["bitfinex-derivatives","BTCF0:USTF0",1617667906036,0.39380444,59368.0,59367.0,3.12436531]
["bitfinex-derivatives","BTCF0:USTF0",1617667906335,0.36530444,59368.0,59367.0,3.12436531]
["bitfinex-derivatives","BTCF0:USTF0",1617667906736,0.28290444,59368.0,59367.0,3.12436531]
["bitfinex-derivatives","BTCF0:USTF0",1617667906937,0.25700444,59368.0,59367.0,3.12436531]
["bitfinex-derivatives","BTCF0:USTF0",1617667907640,0.25700444,59368.0,59367.0,3.44523458]
["bitfinex-derivatives","BTCF0:USTF0",1617667907938,0.08050444,59368.0,59367.0,3.44523458]
["bitfinex-derivatives","BTCF0:USTF0",1617667908238,0.02770444,59368.0,59367.0,3.44523458]
["bitfinex-derivatives","BTCF0:USTF0",1617667909150,0.02770444,59368.0,59367.0,2.85695655]
["bitfinex-derivatives","BTCF0:USTF0",1617667909439,0.00370444,59368.0,59367.0,2.85695655]
["bitfinex-derivatives","BTCF0:USTF0",1617667909642,0.00370444,59368.0,59367.0,3.12488112]
["bitfinex-derivatives","BTCF0:USTF0",1617667909841,0.45390444,59369.0,59367.0,3.12488112]
["bitfinex-derivatives","BTCF0:USTF0",1617667910143,2.6713,59403.0,59367.0,3.12488112]
["bitfinex-derivatives","BTCF0:USTF0",1617667910144,2.77855655,59403.0,59368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667910442,0.10725655,59403.0,59391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667910644,0.10725655,59403.0,59391.0,1.14261]
["bitfinex-derivatives","BTCF0:USTF0",1617667910944,0.10725655,59403.0,59392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667911342,0.10725655,59403.0,59391.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1617667911842,0.10725655,59403.0,59392.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617667912243,0.10725655,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667913344,0.10725655,59403.0,59402.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617667913544,0.10725655,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667915247,0.10725655,59403.0,59402.0,3.40535655]
["bitfinex-derivatives","BTCF0:USTF0",1617667918349,0.10725655,59403.0,59402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667919953,0.10725655,59403.0,59402.0,0.25721655]
["bitfinex-derivatives","BTCF0:USTF0",1617667920654,0.4742,59426.0,59413.0,2.6089]
["bitfinex-derivatives","BTCF0:USTF0",1617667921754,0.4742,59426.0,59414.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617667922054,0.4742,59426.0,59414.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1617667922290,0.4742,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667923558,0.4742,59426.0,59425.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617667927462,0.4742,59426.0,59425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667927864,0.4742,59426.0,59413.0,2.6089]
["bitfinex-derivatives","BTCF0:USTF0",1617667928265,0.10725655,59414.0,59408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667928477,0.10725655,59414.0,59389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617667928478,0.25256655,59414.0,59389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617667928666,1.0,59412.0,59399.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617667928867,1.0,59412.0,59399.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667929068,1.0,59413.0,59399.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667929269,1.75256655,59414.0,59399.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667929568,1.0,59400.0,59399.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667929768,2.60254,59400.0,59385.0,3.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617667930069,2.60254,59400.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667930368,1.0,59395.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667930868,1.0,59393.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667931269,1.60254,59400.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667931270,1.0,59395.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667931469,1.5,59400.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667931778,0.9282,59413.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667931779,0.9282,59413.0,59399.0,2.9718]
["bitfinex-derivatives","BTCF0:USTF0",1617667931990,0.9282,59413.0,59399.0,3.13563]
["bitfinex-derivatives","BTCF0:USTF0",1617667932470,0.9282,59413.0,59411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667933671,0.9282,59413.0,59399.0,3.13563]
["bitfinex-derivatives","BTCF0:USTF0",1617667933991,0.9282,59413.0,59399.0,2.9718]
["bitfinex-derivatives","BTCF0:USTF0",1617667934184,0.9282,59413.0,59386.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667934185,0.9282,59413.0,59386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667934383,1.0,59412.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667934771,1.06971,59413.0,59400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667935278,1.06971,59413.0,59400.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1617667935474,0.9282,59413.0,59400.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1617667935876,1.0,59412.0,59400.0,0.23747655]
["bitfinex-derivatives","BTCF0:USTF0",1617667936094,1.5,59411.0,59400.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1617667936374,0.10725655,59401.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667936675,1.5,59400.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667936975,1.0,59397.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667938277,0.10725655,59386.0,59385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667938476,0.10725655,59386.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667938477,2.71289655,59386.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667938776,3.1498,59383.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667938976,1.5,59382.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667939176,1.0,59371.0,59368.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667939476,1.10259,59371.0,59349.0,0.46755106]
["bitfinex-derivatives","BTCF0:USTF0",1617667939676,0.10259,59371.0,59349.0,0.46755106]
["bitfinex-derivatives","BTCF0:USTF0",1617667940077,0.10259,59371.0,59349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667940276,0.10259,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667940578,1.0,59378.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667941778,0.4653,59382.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667942179,1.0,59380.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667942477,0.4653,59382.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667942478,0.10725655,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667942678,0.25947655,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667945580,3.3658,59367.0,59349.0,0.26877864]
["bitfinex-derivatives","BTCF0:USTF0",1617667945979,3.3658,59367.0,59346.0,0.26895268]
["bitfinex-derivatives","BTCF0:USTF0",1617667945980,1.0,59365.0,59346.0,0.26895268]
["bitfinex-derivatives","BTCF0:USTF0",1617667946179,2.5,59364.0,59346.0,0.26895268]
["bitfinex-derivatives","BTCF0:USTF0",1617667946380,1.10725655,59360.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667946581,2.60725655,59360.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667946780,1.60725655,59360.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667946980,0.10725655,59360.0,59350.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617667947181,1.0,59364.0,59350.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617667947384,1.0,59362.0,59350.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617667947582,1.0,59360.0,59350.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617667948082,1.0,59363.0,59350.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617667948283,1.0,59360.0,59350.0,2.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617667948484,2.60725655,59360.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667949883,1.60725655,59360.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667950085,2.60725655,59360.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667951685,1.60725655,59360.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667951886,2.60725655,59360.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667952687,2.75729655,59360.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667953288,2.75729655,59360.0,59329.0,0.27158063]
["bitfinex-derivatives","BTCF0:USTF0",1617667953689,7.75729655,59360.0,59333.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617667954134,7.75729655,59360.0,59320.0,0.39837617]
["bitfinex-derivatives","BTCF0:USTF0",1617667954135,7.75729655,59360.0,59319.0,0.27216264]
["bitfinex-derivatives","BTCF0:USTF0",1617667954290,8.45907676,59360.0,59315.0,0.40047086]
["bitfinex-derivatives","BTCF0:USTF0",1617667954490,0.10725655,59316.0,59315.0,0.40047086]
["bitfinex-derivatives","BTCF0:USTF0",1617667954691,0.22280655,59316.0,59315.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667955693,0.10725655,59316.0,59315.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667956094,0.10725655,59316.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667956995,1.5,59332.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667958598,1.5,59332.0,59307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667958599,1.0,59328.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667959514,1.0,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667959795,1.14455,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667959995,2.64455,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667960243,1.14455,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667960395,0.25180655,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667960596,0.14455,59326.0,59325.0,3.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617667960797,1.0,59335.0,59325.0,3.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617667961043,1.0,59332.0,59325.0,3.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617667961199,1.0,59336.0,59325.0,3.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617667961399,2.5,59336.0,59325.0,3.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617667961717,2.5,59336.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667961718,1.0,59333.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667961899,1.0,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667962100,1.0,59329.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667962500,0.10725655,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667962900,1.10725655,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667963101,0.10725655,59326.0,59325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667963303,0.10725655,59326.0,59325.0,3.25825655]
["bitfinex-derivatives","BTCF0:USTF0",1617667963704,0.4944,59337.0,59325.0,3.25825655]
["bitfinex-derivatives","BTCF0:USTF0",1617667963902,0.4944,59337.0,59325.0,3.41301655]
["bitfinex-derivatives","BTCF0:USTF0",1617667964402,0.4944,59337.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667967916,1.4944,59337.0,59336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667968132,1.4944,59337.0,59305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617667968133,1.4944,59337.0,59312.0,0.26888626]
["bitfinex-derivatives","BTCF0:USTF0",1617667968135,2.6982,59332.0,59312.0,0.26888626]
["bitfinex-derivatives","BTCF0:USTF0",1617667968310,1.5,59331.0,59312.0,0.26888626]
["bitfinex-derivatives","BTCF0:USTF0",1617667968504,1.5,59331.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667968907,1.0,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667969106,2.5,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667969306,2.5,59327.0,59305.0,0.46926533]
["bitfinex-derivatives","BTCF0:USTF0",1617667969607,2.5,59327.0,59305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667969806,1.0,59322.0,59305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667970008,2.64829,59322.0,59305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667970208,1.0,59318.0,59305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667970407,1.0,59314.0,59306.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617667970725,1.0,59314.0,59313.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667970927,1.5,59317.0,59313.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667971327,1.0,59315.0,59313.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667971542,1.5,59317.0,59313.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667972108,1.0,59316.0,59313.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667972431,1.5,59317.0,59313.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667972611,0.10725655,59314.0,59313.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617667974411,0.10725655,59314.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667974412,2.60725655,59314.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667975012,1.0,59313.0,59312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667975212,1.0,59313.0,59290.0,0.39545897]
["bitfinex-derivatives","BTCF0:USTF0",1617667975213,5.4687,59313.0,59292.0,0.26988421]
["bitfinex-derivatives","BTCF0:USTF0",1617667975613,5.4687,59313.0,59289.0,0.26993111]
["bitfinex-derivatives","BTCF0:USTF0",1617667975912,1.0,59293.0,59289.0,0.26993111]
["bitfinex-derivatives","BTCF0:USTF0",1617667976113,4.4973,59290.0,59279.0,0.27040015]
["bitfinex-derivatives","BTCF0:USTF0",1617667976315,1.5,59289.0,59279.0,0.27040015]
["bitfinex-derivatives","BTCF0:USTF0",1617667976515,1.5,59289.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667976516,1.0,59280.0,59279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667976713,2.60531,59280.0,59267.0,0.27100414]
["bitfinex-derivatives","BTCF0:USTF0",1617667976912,2.60531,59280.0,59261.0,0.2699037]
["bitfinex-derivatives","BTCF0:USTF0",1617667977113,1.60531,59280.0,59261.0,0.2699037]
["bitfinex-derivatives","BTCF0:USTF0",1617667977313,0.10531,59280.0,59273.0,3.3859]
["bitfinex-derivatives","BTCF0:USTF0",1617667977516,0.10431284,59280.0,59274.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617667977716,0.4527,59300.0,59274.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617667978149,0.4527,59300.0,59274.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1617667978546,0.4527,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667978783,0.4527,59300.0,59299.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1617667978975,0.4527,59300.0,59299.0,2.78150655]
["bitfinex-derivatives","BTCF0:USTF0",1617667979420,0.4527,59300.0,59299.0,2.98150655]
["bitfinex-derivatives","BTCF0:USTF0",1617667980022,0.4527,59300.0,59299.0,0.44600655]
["bitfinex-derivatives","BTCF0:USTF0",1617667980253,0.4527,59300.0,59299.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667980622,0.4527,59300.0,59290.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667980623,0.55995655,59300.0,59290.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667980822,0.55995655,59300.0,59290.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617667981023,0.55995655,59300.0,59290.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667981252,1.5,59299.0,59290.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667981425,1.0,59294.0,59290.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667981626,1.66179,59299.0,59290.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667982426,2.66179,59299.0,59290.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617667982748,1.66179,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667984228,2.66179,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667984427,1.66179,59299.0,59283.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1617667984680,0.10725655,59284.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667984828,0.26884655,59284.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667985029,1.26884655,59284.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667985429,1.0,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667985629,2.5,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667985830,2.5,59283.0,59258.0,0.47097985]
["bitfinex-derivatives","BTCF0:USTF0",1617667986230,1.0,59266.0,59258.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667986429,1.5,59265.0,59258.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617667986630,1.10725655,59259.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667987431,2.60725655,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667987630,2.60625913,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667992335,1.60625913,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667992735,1.10625913,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667992935,0.10625913,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667995137,0.10625913,59259.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667996037,0.10625913,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667996237,2.60625913,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667996637,0.10625913,59259.0,59258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667997238,0.10625913,59259.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667997437,1.10625913,59259.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667998640,0.10625913,59259.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667998841,1.0,59261.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667999041,1.5,59278.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667999042,1.0,59271.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617667999544,1.5,59278.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668000042,1.0,59277.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668000543,1.0,59274.0,59258.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668000743,0.10725655,59268.0,59258.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668000943,1.10725655,59268.0,59250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668001843,0.10725655,59268.0,59250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668002447,0.10725655,59268.0,59250.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668002644,0.10725655,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668002844,0.10725655,59268.0,59267.0,0.42213655]
["bitfinex-derivatives","BTCF0:USTF0",1617668003044,1.0,59284.0,59267.0,0.42213655]
["bitfinex-derivatives","BTCF0:USTF0",1617668003545,1.0,59291.0,59267.0,0.42213655]
["bitfinex-derivatives","BTCF0:USTF0",1617668004447,1.0,59291.0,59268.0,2.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617668004746,0.10725655,59287.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668005467,0.10725655,59287.0,59269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668005675,1.0,59285.0,59269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668005945,0.10725655,59287.0,59269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668005946,1.0,59284.0,59269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668006346,1.0,59282.0,59269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668006846,1.0,59282.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668007446,1.5,59287.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668007651,1.0,59282.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668007846,1.0,59291.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668008448,1.4566,59297.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668008948,0.10725655,59287.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668009149,0.10725655,59287.0,59282.0,0.21458655]
["bitfinex-derivatives","BTCF0:USTF0",1617668010151,0.4566,59297.0,59282.0,0.21458655]
["bitfinex-derivatives","BTCF0:USTF0",1617668010350,0.4566,59297.0,59282.0,0.41458655]
["bitfinex-derivatives","BTCF0:USTF0",1617668010750,0.10725655,59294.0,59282.0,0.41458655]
["bitfinex-derivatives","BTCF0:USTF0",1617668011351,0.10725655,59294.0,59282.0,0.21458655]
["bitfinex-derivatives","BTCF0:USTF0",1617668011551,1.10725655,59294.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668011751,1.10725655,59294.0,59282.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668012052,1.10725655,59294.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668012456,1.0,59292.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668012657,1.5,59291.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668012855,1.0,59285.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668013256,0.10725655,59286.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668014456,1.62838,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668014658,0.62838,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668014857,1.62838,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668015058,0.62838,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668015884,1.62838,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668016659,0.62838,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668018763,0.4687,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668019163,0.4687,59283.0,59282.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668019763,0.4687,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668021065,0.4687,59283.0,59282.0,0.22086655]
["bitfinex-derivatives","BTCF0:USTF0",1617668021465,0.4687,59283.0,59282.0,2.97516655]
["bitfinex-derivatives","BTCF0:USTF0",1617668021667,0.4687,59283.0,59282.0,3.97516655]
["bitfinex-derivatives","BTCF0:USTF0",1617668021868,0.4544,59283.0,59282.0,4.17516655]
["bitfinex-derivatives","BTCF0:USTF0",1617668022103,0.428,59283.0,59282.0,4.17516655]
["bitfinex-derivatives","BTCF0:USTF0",1617668022304,0.428,59283.0,59282.0,3.17516655]
["bitfinex-derivatives","BTCF0:USTF0",1617668022970,0.428,59283.0,59282.0,3.22636655]
["bitfinex-derivatives","BTCF0:USTF0",1617668023168,0.4177,59283.0,59282.0,4.22636655]
["bitfinex-derivatives","BTCF0:USTF0",1617668023368,0.3926,59283.0,59282.0,4.22636655]
["bitfinex-derivatives","BTCF0:USTF0",1617668023569,0.3926,59283.0,59282.0,4.17516655]
["bitfinex-derivatives","BTCF0:USTF0",1617668024670,0.3926,59283.0,59282.0,0.42086655]
["bitfinex-derivatives","BTCF0:USTF0",1617668024970,0.3926,59283.0,59282.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668025177,0.3926,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668026771,0.49985655,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668030881,0.3926,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668033482,0.53979,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668034679,0.53979,59283.0,59282.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617668034878,0.53979,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668034879,0.3926,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668035079,0.3926,59283.0,59282.0,1.23743655]
["bitfinex-derivatives","BTCF0:USTF0",1617668035279,0.3926,59283.0,59282.0,1.51845024]
["bitfinex-derivatives","BTCF0:USTF0",1617668035579,0.3926,59283.0,59282.0,0.51845024]
["bitfinex-derivatives","BTCF0:USTF0",1617668035779,0.3926,59283.0,59282.0,0.90549807]
["bitfinex-derivatives","BTCF0:USTF0",1617668035979,0.3815,59283.0,59282.0,0.85539807]
["bitfinex-derivatives","BTCF0:USTF0",1617668036581,0.3815,59283.0,59282.0,0.51845024]
["bitfinex-derivatives","BTCF0:USTF0",1617668036781,0.3815,59283.0,59282.0,0.38827024]
["bitfinex-derivatives","BTCF0:USTF0",1617668037282,0.3815,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668042585,0.3815,59283.0,59282.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668043187,0.3815,59283.0,59282.0,0.35755655]
["bitfinex-derivatives","BTCF0:USTF0",1617668043487,0.3815,59283.0,59282.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668044487,0.2886,59283.0,59282.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668044687,0.2541,59283.0,59282.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668044888,0.2541,59283.0,59282.0,0.92361551]
["bitfinex-derivatives","BTCF0:USTF0",1617668045988,0.2541,59283.0,59282.0,0.58741971]
["bitfinex-derivatives","BTCF0:USTF0",1617668046688,0.2521,59283.0,59282.0,0.58741971]
["bitfinex-derivatives","BTCF0:USTF0",1617668047390,0.2521,59283.0,59282.0,0.92427184]
["bitfinex-derivatives","BTCF0:USTF0",1617668048189,0.2521,59283.0,59282.0,0.72427184]
["bitfinex-derivatives","BTCF0:USTF0",1617668048889,0.2521,59283.0,59282.0,0.58741971]
["bitfinex-derivatives","BTCF0:USTF0",1617668049491,0.2293,59283.0,59282.0,1.58741971]
["bitfinex-derivatives","BTCF0:USTF0",1617668049692,0.2293,59283.0,59282.0,2.05537366]
["bitfinex-derivatives","BTCF0:USTF0",1617668052095,0.2293,59283.0,59282.0,1.05537366]
["bitfinex-derivatives","BTCF0:USTF0",1617668052296,0.2293,59283.0,59282.0,0.92445366]
["bitfinex-derivatives","BTCF0:USTF0",1617668053599,0.2293,59283.0,59282.0,0.97435366]
["bitfinex-derivatives","BTCF0:USTF0",1617668053898,0.2282,59283.0,59282.0,0.92445366]
["bitfinex-derivatives","BTCF0:USTF0",1617668054598,0.2025,59283.0,59282.0,1.33708304]
["bitfinex-derivatives","BTCF0:USTF0",1617668055398,0.1773,59283.0,59282.0,0.92445366]
["bitfinex-derivatives","BTCF0:USTF0",1617668055598,0.1773,59283.0,59282.0,1.92445366]
["bitfinex-derivatives","BTCF0:USTF0",1617668055998,0.1773,59283.0,59282.0,0.92445366]
["bitfinex-derivatives","BTCF0:USTF0",1617668056199,0.4566,59297.0,59282.0,0.92445366]
["bitfinex-derivatives","BTCF0:USTF0",1617668056603,0.4566,59297.0,59289.0,0.28152826]
["bitfinex-derivatives","BTCF0:USTF0",1617668056801,0.4566,59297.0,59290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668057001,0.4566,59297.0,59296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668057201,0.4566,59297.0,59296.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668061007,0.4566,59297.0,59296.0,3.22645655]
["bitfinex-derivatives","BTCF0:USTF0",1617668061514,0.4566,59297.0,59296.0,3.35199655]
["bitfinex-derivatives","BTCF0:USTF0",1617668061711,0.4566,59297.0,59296.0,4.35199655]
["bitfinex-derivatives","BTCF0:USTF0",1617668062106,0.4566,59297.0,59296.0,4.97359689]
["bitfinex-derivatives","BTCF0:USTF0",1617668062804,0.4566,59297.0,59296.0,5.38857046]
["bitfinex-derivatives","BTCF0:USTF0",1617668063404,0.49697199,59321.0,59296.0,6.88857046]
["bitfinex-derivatives","BTCF0:USTF0",1617668063805,0.49696666,59323.0,59311.0,1.28385205]
["bitfinex-derivatives","BTCF0:USTF0",1617668064005,0.49696666,59323.0,59312.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668064209,0.49696215,59324.0,59312.0,0.48378903]
["bitfinex-derivatives","BTCF0:USTF0",1617668064407,0.49696215,59324.0,59312.0,1.48378903]
["bitfinex-derivatives","BTCF0:USTF0",1617668064807,0.49696215,59324.0,59313.0,0.28393692]
["bitfinex-derivatives","BTCF0:USTF0",1617668065018,0.49696215,59324.0,59323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668065209,0.4969489,59326.0,59323.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668065613,0.496954,59325.0,59323.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668066611,0.49694598,59327.0,59323.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668066812,0.49694598,59327.0,59323.0,0.43999655]
["bitfinex-derivatives","BTCF0:USTF0",1617668067412,0.49694652,59328.0,59323.0,0.43999655]
["bitfinex-derivatives","BTCF0:USTF0",1617668068113,0.49694669,59327.0,59323.0,0.43999655]
["bitfinex-derivatives","BTCF0:USTF0",1617668068314,0.49694669,59327.0,59323.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668068914,0.49694684,59328.0,59323.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668069916,0.10725655,59334.0,59331.0,2.505]
["bitfinex-derivatives","BTCF0:USTF0",1617668071117,0.10725655,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668074421,2.60725655,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668074619,2.60725655,59334.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668074620,3.10277667,59334.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668074919,3.20539667,59334.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668075121,3.18784487,59334.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668075319,1.0,59325.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668076322,1.0,59326.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668077023,0.10725655,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668077222,0.23343655,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668078023,1.23343655,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668078249,0.23343655,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668078425,1.23343655,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668079124,2.73343655,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668079325,2.73343655,59321.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668079736,1.0,59313.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668080525,2.08537261,59319.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668080725,0.08972323,59318.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668081226,0.10725655,59313.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668094045,0.25473655,59313.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668094646,1.25473655,59313.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668094845,0.25473655,59313.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668095047,1.25473655,59313.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668095347,2.75473655,59313.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668095846,2.84446375,59313.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668096251,3.34068478,59313.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668097257,3.89646794,59313.0,59312.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668099247,3.89646794,59313.0,59312.0,0.12710288]
["bitfinex-derivatives","BTCF0:USTF0",1617668099849,2.89646794,59313.0,59312.0,0.12710288]
["bitfinex-derivatives","BTCF0:USTF0",1617668100050,2.89646794,59313.0,59287.0,0.28838674]
["bitfinex-derivatives","BTCF0:USTF0",1617668100250,3.1444,59293.0,59287.0,0.28838674]
["bitfinex-derivatives","BTCF0:USTF0",1617668100449,1.0,59288.0,59287.0,0.28838674]
["bitfinex-derivatives","BTCF0:USTF0",1617668100650,2.5,59288.0,59282.0,0.2890485]
["bitfinex-derivatives","BTCF0:USTF0",1617668101053,1.0,59283.0,59281.0,0.28909852]
["bitfinex-derivatives","BTCF0:USTF0",1617668101352,1.60725655,59282.0,59281.0,0.28909852]
["bitfinex-derivatives","BTCF0:USTF0",1617668101753,1.60725655,59282.0,59280.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668102154,1.0,59281.0,59280.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668102355,1.14015,59281.0,59278.0,0.28923478]
["bitfinex-derivatives","BTCF0:USTF0",1617668102557,1.14015,59281.0,59279.0,0.28922753]
["bitfinex-derivatives","BTCF0:USTF0",1617668103257,0.14015,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668103666,1.60725655,59282.0,59280.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617668103667,0.10725655,59282.0,59280.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617668103956,0.10725655,59282.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668104357,0.10725655,59282.0,59281.0,2.7086]
["bitfinex-derivatives","BTCF0:USTF0",1617668105657,1.10725655,59282.0,59281.0,2.7086]
["bitfinex-derivatives","BTCF0:USTF0",1617668106060,1.0,59288.0,59281.0,2.7086]
["bitfinex-derivatives","BTCF0:USTF0",1617668106259,0.49572951,59299.0,59281.0,2.87171]
["bitfinex-derivatives","BTCF0:USTF0",1617668106458,0.49572951,59299.0,59281.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1617668106658,0.49571978,59303.0,59297.0,2.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617668107058,0.49570956,59306.0,59297.0,2.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617668107258,1.0,59305.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668108759,1.0,59303.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668109260,2.60725655,59303.0,59288.0,0.28937691]
["bitfinex-derivatives","BTCF0:USTF0",1617668109460,2.74865655,59303.0,59288.0,0.28937691]
["bitfinex-derivatives","BTCF0:USTF0",1617668109962,2.74865655,59303.0,59287.0,0.28979062]
["bitfinex-derivatives","BTCF0:USTF0",1617668110562,0.24865655,59303.0,59287.0,0.28979062]
["bitfinex-derivatives","BTCF0:USTF0",1617668110862,1.0,59302.0,59288.0,0.28995508]
["bitfinex-derivatives","BTCF0:USTF0",1617668111262,1.0,59302.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668112063,3.5496,59306.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668112263,1.49547163,59311.0,59301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668112464,1.49547163,59311.0,59303.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617668112689,1.5,59322.0,59303.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617668112691,0.49545856,59312.0,59303.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617668113065,0.49544576,59316.0,59303.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1617668113263,0.10725655,59313.0,59311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668113563,0.49544576,59316.0,59311.0,0.26731655]
["bitfinex-derivatives","BTCF0:USTF0",1617668113964,0.49543494,59318.0,59315.0,3.1453]
["bitfinex-derivatives","BTCF0:USTF0",1617668114365,0.96231829,59321.0,59315.0,3.1453]
["bitfinex-derivatives","BTCF0:USTF0",1617668114572,0.96231829,59321.0,59316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668114864,0.4669,59321.0,59316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668115266,0.4669,59321.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668115665,0.4669,59321.0,59320.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668116465,0.4844,59325.0,59320.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668117872,0.4844,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668118081,0.4844,59325.0,59324.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1617668118675,0.4844,59325.0,59324.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1617668118882,0.4844,59325.0,59324.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1617668119474,0.4844,59325.0,59324.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1617668119878,0.4844,59325.0,59324.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1617668120279,0.4844,59325.0,59324.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1617668120476,0.4844,59325.0,59324.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1617668122078,0.4844,59325.0,59324.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1617668122279,0.4844,59325.0,59324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668122480,0.4844,59325.0,59322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668122679,0.4844,59325.0,59324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668123080,0.4844,59325.0,59324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668123280,0.4844,59325.0,59324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668124581,0.4844,59325.0,59322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668124781,0.4844,59325.0,59321.0,3.0997]
["bitfinex-derivatives","BTCF0:USTF0",1617668125582,0.4844,59325.0,59322.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668125888,0.4844,59325.0,59322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668126282,0.4844,59325.0,59323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668126482,0.4844,59325.0,59324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668126682,0.4844,59325.0,59324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668127784,0.49455232,59348.0,59324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668127985,0.60180347,59349.0,59336.0,3.473]
["bitfinex-derivatives","BTCF0:USTF0",1617668128284,0.10725655,59349.0,59336.0,3.473]
["bitfinex-derivatives","BTCF0:USTF0",1617668128687,0.49455627,59347.0,59336.0,3.473]
["bitfinex-derivatives","BTCF0:USTF0",1617668129085,0.49455627,59347.0,59337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668129286,0.60181308,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668129696,0.60181308,59349.0,59348.0,0.23138655]
["bitfinex-derivatives","BTCF0:USTF0",1617668129697,0.10725655,59349.0,59348.0,0.23138655]
["bitfinex-derivatives","BTCF0:USTF0",1617668132188,0.10725655,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668132589,0.6015465,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668133091,0.10725655,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668138098,0.21210655,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668138299,0.70638148,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668139201,0.21210655,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668141000,1.21210655,59349.0,59348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668142500,5.82900655,59349.0,59318.0,1.28845728]
["bitfinex-derivatives","BTCF0:USTF0",1617668142720,5.82900655,59349.0,59318.0,0.28845728]
["bitfinex-derivatives","BTCF0:USTF0",1617668142922,1.0,59327.0,59314.0,0.28876147]
["bitfinex-derivatives","BTCF0:USTF0",1617668143200,1.0,59326.0,59314.0,0.28876147]
["bitfinex-derivatives","BTCF0:USTF0",1617668143401,3.3227,59325.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668143802,1.0,59326.0,59320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668144100,1.0,59326.0,59325.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1617668144500,1.0,59329.0,59325.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1617668144701,1.0,59331.0,59325.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1617668145100,1.0,59336.0,59325.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1617668145301,1.0,59335.0,59325.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1617668145600,1.0,59336.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668146001,1.0,59340.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668146200,1.0,59341.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668146403,0.49381119,59342.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668146602,0.49379612,59343.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668146804,1.0,59341.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668147403,0.10725655,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668148105,1.60725655,59333.0,59311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668148326,1.60725655,59333.0,59310.0,0.28923093]
["bitfinex-derivatives","BTCF0:USTF0",1617668148327,3.628,59326.0,59310.0,0.28923093]
["bitfinex-derivatives","BTCF0:USTF0",1617668148537,1.5,59325.0,59310.0,0.28923093]
["bitfinex-derivatives","BTCF0:USTF0",1617668148807,1.0,59311.0,59307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668149191,1.5,59310.0,59307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668149526,1.10725655,59308.0,59307.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668149749,1.10725655,59308.0,59284.0,0.29042235]
["bitfinex-derivatives","BTCF0:USTF0",1617668149751,2.60725655,59308.0,59284.0,0.29042235]
["bitfinex-derivatives","BTCF0:USTF0",1617668150144,0.43490962,59307.0,59282.0,0.29074918]
["bitfinex-derivatives","BTCF0:USTF0",1617668150331,1.0,59294.0,59282.0,0.29074918]
["bitfinex-derivatives","BTCF0:USTF0",1617668150514,1.0,59294.0,59279.0,0.34889902]
["bitfinex-derivatives","BTCF0:USTF0",1617668150516,1.0,59294.0,59279.0,0.29088136]
["bitfinex-derivatives","BTCF0:USTF0",1617668150517,1.0,59284.0,59279.0,0.29088136]
["bitfinex-derivatives","BTCF0:USTF0",1617668150909,1.0,59284.0,59278.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668151309,1.0,59282.0,59278.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668151509,0.10725655,59280.0,59278.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668151710,1.10725655,59280.0,59278.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668151911,0.10725655,59280.0,59278.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668152111,0.10725655,59280.0,59279.0,2.4404]
["bitfinex-derivatives","BTCF0:USTF0",1617668153517,0.10725655,59280.0,59279.0,2.54765655]
["bitfinex-derivatives","BTCF0:USTF0",1617668155012,1.0,59293.0,59279.0,2.54765655]
["bitfinex-derivatives","BTCF0:USTF0",1617668155513,1.0,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668155914,1.0,59294.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668156213,0.10725655,59295.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668158617,1.43449928,59303.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668158817,0.43449928,59303.0,59302.0,3.3417]
["bitfinex-derivatives","BTCF0:USTF0",1617668159019,0.43449928,59303.0,59302.0,3.47525]
["bitfinex-derivatives","BTCF0:USTF0",1617668159218,1.0,59306.0,59302.0,3.47525]
["bitfinex-derivatives","BTCF0:USTF0",1617668159418,1.0,59306.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668159620,0.4702,59308.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668159821,1.0,59307.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668160824,1.0,59306.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668161023,1.0,59306.0,59302.0,3.3417]
["bitfinex-derivatives","BTCF0:USTF0",1617668161524,1.0,59306.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668163229,1.0,59306.0,59293.0,3.4056]
["bitfinex-derivatives","BTCF0:USTF0",1617668163428,2.62734,59306.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668163834,1.0,59296.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668164046,1.5,59303.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668164252,1.0,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668165533,1.10725655,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668166134,1.10725655,59295.0,59294.0,2.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617668166934,1.0,59297.0,59294.0,2.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617668167135,0.43528549,59299.0,59294.0,0.20743655]
["bitfinex-derivatives","BTCF0:USTF0",1617668167336,0.43526541,59304.0,59298.0,3.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617668167535,0.43526541,59304.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668167936,1.43524032,59307.0,59303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668168138,1.0,59304.0,59286.0,0.29128953]
["bitfinex-derivatives","BTCF0:USTF0",1617668168341,1.0,59304.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668168543,1.43523771,59304.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668168738,1.0,59303.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668168939,0.43523585,59303.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668169438,1.0,59304.0,59302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668169638,1.0,59302.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668170038,0.14649,59303.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668170039,1.14649,59303.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668170440,1.58174105,59303.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668170840,1.14649,59303.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668171040,1.0,59300.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668171241,1.0,59297.0,59288.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1617668171442,1.0,59297.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668172747,1.0,59298.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668172947,1.0,59299.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668173447,0.10725655,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668183457,1.0,59299.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668183660,1.0,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668184060,1.0,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668184261,0.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668184262,1.0,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668184664,1.0,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668184865,0.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668185065,1.0,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668186566,0.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668187967,1.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668188268,0.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668188467,1.0,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668189068,1.10103,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668189568,0.10103,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668190470,0.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668190875,1.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668191374,1.43539598,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668191574,1.54737598,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668191776,0.54737598,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668192377,1.0,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668193077,0.54264775,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668193078,1.43539207,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668193278,0.43539207,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668193479,0.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668193480,0.54264482,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668195079,0.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668195779,0.54264978,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668195981,0.43539469,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668196480,0.43559578,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668196780,1.0,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668196781,0.43559503,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668198382,0.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668198383,0.43560038,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668198883,0.93357493,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668200487,1.93357493,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668202888,2.49131468,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668205894,1.93357493,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668206195,2.09679996,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668206594,1.09679996,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668206794,0.93357493,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668211301,1.04429493,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668212516,0.93357493,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668213004,1.93357493,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668213507,0.93357493,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668213906,1.93357493,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668214108,0.93357493,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668214308,1.10725655,59301.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668214710,0.93652513,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668214907,1.06198513,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668216311,0.93652513,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668219215,1.93652513,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668220815,0.93652513,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668221016,1.93652513,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668222117,2.10000919,59299.0,59298.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617668222317,1.93652513,59299.0,59298.0,3.87395763]
["bitfinex-derivatives","BTCF0:USTF0",1617668222717,0.93652513,59299.0,59298.0,3.87395763]
["bitfinex-derivatives","BTCF0:USTF0",1617668224121,0.93652513,59299.0,59298.0,0.40515763]
["bitfinex-derivatives","BTCF0:USTF0",1617668224722,0.93652513,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668225622,0.93652513,59299.0,59298.0,0.40522175]
["bitfinex-derivatives","BTCF0:USTF0",1617668226122,0.93652513,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668226322,1.06485513,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668227821,1.06485513,59299.0,59298.0,0.40578286]
["bitfinex-derivatives","BTCF0:USTF0",1617668232532,2.06485513,59299.0,59298.0,0.40578286]
["bitfinex-derivatives","BTCF0:USTF0",1617668233132,5.48625513,59299.0,59298.0,0.40578286]
["bitfinex-derivatives","BTCF0:USTF0",1617668233833,7.50232442,59299.0,59298.0,0.29852631]
["bitfinex-derivatives","BTCF0:USTF0",1617668234259,8.05877981,59299.0,59293.0,0.29904476]
["bitfinex-derivatives","BTCF0:USTF0",1617668234653,1.48838613,59294.0,59283.0,0.42719686]
["bitfinex-derivatives","BTCF0:USTF0",1617668234832,1.5,59293.0,59283.0,0.42719686]
["bitfinex-derivatives","BTCF0:USTF0",1617668235034,0.99167403,59284.0,59283.0,0.42719686]
["bitfinex-derivatives","BTCF0:USTF0",1617668235234,1.63754104,59284.0,59283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668235434,2.63754104,59284.0,59283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668235806,1.08221548,59284.0,59283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668235936,1.2248361,59284.0,59283.0,3.38161149]
["bitfinex-derivatives","BTCF0:USTF0",1617668236541,1.2248361,59284.0,59283.0,4.26879286]
["bitfinex-derivatives","BTCF0:USTF0",1617668236543,0.54360502,59284.0,59283.0,4.26879286]
["bitfinex-derivatives","BTCF0:USTF0",1617668237138,0.54360502,59284.0,59283.0,1.62159286]
["bitfinex-derivatives","BTCF0:USTF0",1617668237440,0.54360502,59284.0,59283.0,4.23279286]
["bitfinex-derivatives","BTCF0:USTF0",1617668237652,0.10725655,59284.0,59283.0,4.1430359]
["bitfinex-derivatives","BTCF0:USTF0",1617668237856,0.43698424,59285.0,59283.0,1.5318359]
["bitfinex-derivatives","BTCF0:USTF0",1617668238048,0.43698424,59285.0,59283.0,1.62158999]
["bitfinex-derivatives","BTCF0:USTF0",1617668238438,0.43698424,59285.0,59284.0,1.15602596]
["bitfinex-derivatives","BTCF0:USTF0",1617668240841,0.43698424,59285.0,59284.0,4.07212596]
["bitfinex-derivatives","BTCF0:USTF0",1617668241642,0.43624238,59286.0,59284.0,4.16187728]
["bitfinex-derivatives","BTCF0:USTF0",1617668242543,0.43625824,59287.0,59285.0,1.24573629]
["bitfinex-derivatives","BTCF0:USTF0",1617668242942,0.43625824,59287.0,59286.0,1.09615095]
["bitfinex-derivatives","BTCF0:USTF0",1617668243944,0.54351479,59287.0,59286.0,1.09615095]
["bitfinex-derivatives","BTCF0:USTF0",1617668245151,0.54351479,59287.0,59286.0,0.65769057]
["bitfinex-derivatives","BTCF0:USTF0",1617668245152,1.54351479,59287.0,59286.0,0.65769057]
["bitfinex-derivatives","BTCF0:USTF0",1617668245547,2.03807785,59287.0,59285.0,0.29907531]
["bitfinex-derivatives","BTCF0:USTF0",1617668245747,2.14694785,59287.0,59285.0,0.29907531]
["bitfinex-derivatives","BTCF0:USTF0",1617668245946,0.9296513,59286.0,59285.0,0.29907531]
["bitfinex-derivatives","BTCF0:USTF0",1617668246147,1.9296513,59286.0,59285.0,0.29907531]
["bitfinex-derivatives","BTCF0:USTF0",1617668246360,0.9296513,59286.0,59285.0,0.29907531]
["bitfinex-derivatives","BTCF0:USTF0",1617668246948,0.9296513,59286.0,59285.0,0.65792574]
["bitfinex-derivatives","BTCF0:USTF0",1617668247959,1.9296513,59286.0,59285.0,0.76518229]
["bitfinex-derivatives","BTCF0:USTF0",1617668248251,1.9296513,59286.0,59285.0,0.82502268]
["bitfinex-derivatives","BTCF0:USTF0",1617668248548,0.9296513,59286.0,59285.0,0.71776613]
["bitfinex-derivatives","BTCF0:USTF0",1617668248748,0.9296513,59286.0,59285.0,0.3589157]
["bitfinex-derivatives","BTCF0:USTF0",1617668248952,0.9296513,59286.0,59285.0,0.29907531]
["bitfinex-derivatives","BTCF0:USTF0",1617668249248,3.4296513,59286.0,59284.0,0.29906692]
["bitfinex-derivatives","BTCF0:USTF0",1617668249448,3.98286019,59286.0,59283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668249754,1.0,59285.0,59282.0,0.29908909]
["bitfinex-derivatives","BTCF0:USTF0",1617668249948,2.42461768,59284.0,59280.0,3.2783]
["bitfinex-derivatives","BTCF0:USTF0",1617668250150,2.42461768,59284.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668250350,0.92420059,59281.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668250549,1.5,59280.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668250849,1.43256361,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668251050,1.54986361,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668251451,3.04986361,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668251853,3.15712016,59274.0,59267.0,0.40528188]
["bitfinex-derivatives","BTCF0:USTF0",1617668252054,3.34045555,59274.0,59267.0,0.40528188]
["bitfinex-derivatives","BTCF0:USTF0",1617668252454,3.34045555,59274.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668252455,1.0,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668253356,0.43202,59269.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668253557,1.0,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668253957,1.10725655,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668254559,3.03946147,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668254960,3.22274142,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668257063,3.22274142,59268.0,59267.0,3.57545655]
["bitfinex-derivatives","BTCF0:USTF0",1617668257463,3.22274142,59268.0,59267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668257763,3.22274142,59268.0,59259.0,0.29795017]
["bitfinex-derivatives","BTCF0:USTF0",1617668257965,0.10725655,59260.0,59259.0,0.29795017]
["bitfinex-derivatives","BTCF0:USTF0",1617668258164,2.74173655,59260.0,59259.0,0.29795017]
["bitfinex-derivatives","BTCF0:USTF0",1617668258365,2.74173655,59260.0,59258.0,0.40521984]
["bitfinex-derivatives","BTCF0:USTF0",1617668258576,2.74173655,59260.0,59258.0,0.29796329]
["bitfinex-derivatives","BTCF0:USTF0",1617668258577,2.804,59259.0,59258.0,0.29796329]
["bitfinex-derivatives","BTCF0:USTF0",1617668258766,4.304,59259.0,59258.0,0.29796329]
["bitfinex-derivatives","BTCF0:USTF0",1617668258988,4.304,59259.0,59255.0,0.29798895]
["bitfinex-derivatives","BTCF0:USTF0",1617668259213,10.304,59259.0,59255.0,0.29798895]
["bitfinex-derivatives","BTCF0:USTF0",1617668259366,10.304,59259.0,59242.0,0.49664825]
["bitfinex-derivatives","BTCF0:USTF0",1617668259367,0.91998858,59256.0,59242.0,0.29802737]
["bitfinex-derivatives","BTCF0:USTF0",1617668259665,1.5,59255.0,59242.0,0.29802737]
["bitfinex-derivatives","BTCF0:USTF0",1617668259965,0.10725655,59238.0,59237.0,0.29804008]
["bitfinex-derivatives","BTCF0:USTF0",1617668260165,1.75016655,59238.0,59237.0,0.29804008]
["bitfinex-derivatives","BTCF0:USTF0",1617668260665,2.75016655,59238.0,59237.0,0.29804008]
["bitfinex-derivatives","BTCF0:USTF0",1617668260965,3.587,59235.0,59231.0,0.29806845]
["bitfinex-derivatives","BTCF0:USTF0",1617668261166,1.5,59234.0,59231.0,0.29806845]
["bitfinex-derivatives","BTCF0:USTF0",1617668261566,1.5,59234.0,59223.0,0.43716705]
["bitfinex-derivatives","BTCF0:USTF0",1617668261567,1.0,59232.0,59230.0,0.29806743]
["bitfinex-derivatives","BTCF0:USTF0",1617668261766,1.5,59231.0,59230.0,0.29806743]
["bitfinex-derivatives","BTCF0:USTF0",1617668261967,1.5,59231.0,59217.0,0.49677905]
["bitfinex-derivatives","BTCF0:USTF0",1617668261968,1.60725655,59231.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668262167,2.60725655,59231.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668262367,1.0,59226.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668262568,2.65502,59226.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668263869,2.65502,59226.0,59211.0,0.29579765]
["bitfinex-derivatives","BTCF0:USTF0",1617668264070,0.10725655,59220.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668264272,2.60725655,59220.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668267073,1.0,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668267877,2.5,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668270578,2.5505,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668270778,2.5,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668271379,2.5,59219.0,59198.0,0.29562731]
["bitfinex-derivatives","BTCF0:USTF0",1617668271641,10.0422,59219.0,59198.0,0.29562731]
["bitfinex-derivatives","BTCF0:USTF0",1617668271828,1.0,59199.0,59198.0,0.29562731]
["bitfinex-derivatives","BTCF0:USTF0",1617668272005,2.73732655,59199.0,59198.0,0.29562731]
["bitfinex-derivatives","BTCF0:USTF0",1617668272195,2.73732655,59199.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668272197,2.73732655,59199.0,59182.0,0.40298574]
["bitfinex-derivatives","BTCF0:USTF0",1617668272199,1.73732655,59199.0,59182.0,0.40298574]
["bitfinex-derivatives","BTCF0:USTF0",1617668272410,2.73732655,59199.0,59182.0,0.40298574]
["bitfinex-derivatives","BTCF0:USTF0",1617668272780,2.73732655,59199.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668272979,1.0,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668273182,1.15286,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668273983,1.26011655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668274488,2.76011655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668275887,1.76011655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668276088,2.76011655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668277801,2.76011655,59183.0,59182.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668278591,2.76011655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668281696,1.26011655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668282397,0.26011655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668282598,0.10725655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668284398,0.10725655,59183.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668288904,1.0,59181.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668289103,1.0,59182.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668289504,1.0,59181.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668290305,1.10725655,59183.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668290508,0.10725655,59183.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668291543,0.10725655,59183.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668291799,0.10315655,59183.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668291908,4.0402,59206.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668292238,1.0,59211.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668292447,0.5005,59212.0,59205.0,0.23717655]
["bitfinex-derivatives","BTCF0:USTF0",1617668294112,0.10725655,59206.0,59205.0,0.23717655]
["bitfinex-derivatives","BTCF0:USTF0",1617668295314,0.10725655,59206.0,59205.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1617668295514,0.10725655,59206.0,59183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668295719,3.2882,59202.0,59183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668296114,3.2882,59202.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668296317,3.2882,59202.0,59190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668296614,3.2882,59202.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668297014,1.0,59201.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668297220,1.0,59201.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668297514,1.0,59198.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668297714,1.0,59195.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668298117,1.0,59199.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668298818,1.0,59200.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668299218,1.0,59199.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668299618,3.42252,59202.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668299818,3.42252,59202.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668300019,1.0,59195.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668300319,3.42252,59202.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668300320,0.10725655,59180.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668304022,0.10725655,59180.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668310232,0.10725655,59180.0,59179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668310432,0.10725655,59180.0,59179.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1617668310632,0.10725655,59180.0,59179.0,1.30617]
["bitfinex-derivatives","BTCF0:USTF0",1617668310932,0.10725655,59180.0,59179.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1617668311835,2.991,59182.0,59179.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1617668312333,2.991,59182.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668312533,0.90495192,59205.0,59181.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668312834,0.4775,59205.0,59181.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668313033,0.4775,59205.0,59185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668313233,0.4775,59205.0,59186.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668313960,0.4775,59205.0,59187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668314134,0.4775,59205.0,59188.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668314353,0.4775,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668314354,0.58475655,59205.0,59204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668316037,1.60725655,59205.0,59183.0,0.29660555]
["bitfinex-derivatives","BTCF0:USTF0",1617668316275,0.10725655,59184.0,59183.0,0.29660555]
["bitfinex-derivatives","BTCF0:USTF0",1617668316537,0.10725655,59184.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668316538,2.5875,59181.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668317637,1.0,59180.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668317838,0.24228655,59184.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668317839,2.5,59179.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668319543,2.85111574,59179.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668322057,4.32609876,59179.0,59178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668322243,4.32609876,59179.0,59169.0,0.29931486]
["bitfinex-derivatives","BTCF0:USTF0",1617668322545,4.32609876,59179.0,59157.0,0.29832432]
["bitfinex-derivatives","BTCF0:USTF0",1617668322546,2.9868,59167.0,59157.0,0.29832432]
["bitfinex-derivatives","BTCF0:USTF0",1617668322744,1.5,59166.0,59157.0,0.29832432]
["bitfinex-derivatives","BTCF0:USTF0",1617668322944,1.5,59166.0,59142.0,0.08993578]
["bitfinex-derivatives","BTCF0:USTF0",1617668322945,1.5,59166.0,59156.0,0.29832847]
["bitfinex-derivatives","BTCF0:USTF0",1617668323246,1.35263448,59158.0,59155.0,0.29832563]
["bitfinex-derivatives","BTCF0:USTF0",1617668323444,1.5,59157.0,59155.0,0.29832563]
["bitfinex-derivatives","BTCF0:USTF0",1617668323644,0.35259922,59156.0,59151.0,0.29834075]
["bitfinex-derivatives","BTCF0:USTF0",1617668323864,1.5,59155.0,59151.0,0.29834075]
["bitfinex-derivatives","BTCF0:USTF0",1617668324059,1.59933,59155.0,59151.0,0.29834075]
["bitfinex-derivatives","BTCF0:USTF0",1617668324256,1.59933,59155.0,59141.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668324257,0.10725655,59152.0,59150.0,0.29834429]
["bitfinex-derivatives","BTCF0:USTF0",1617668324547,0.10725655,59152.0,59141.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668324548,1.10725655,59152.0,59151.0,0.29834115]
["bitfinex-derivatives","BTCF0:USTF0",1617668325459,1.10725655,59152.0,59151.0,0.65634376]
["bitfinex-derivatives","BTCF0:USTF0",1617668326347,0.10725655,59152.0,59151.0,0.65634376]
["bitfinex-derivatives","BTCF0:USTF0",1617668326847,0.43136323,59163.0,59151.0,0.81022376]
["bitfinex-derivatives","BTCF0:USTF0",1617668327500,0.43213244,59169.0,59151.0,1.24776163]
["bitfinex-derivatives","BTCF0:USTF0",1617668327949,1.0,59163.0,59161.0,0.35796871]
["bitfinex-derivatives","BTCF0:USTF0",1617668328350,1.0,59164.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668328949,0.11663,59173.0,59162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668328950,1.0,59166.0,59162.0,0.40556102]
["bitfinex-derivatives","BTCF0:USTF0",1617668329151,1.0,59164.0,59162.0,0.40556102]
["bitfinex-derivatives","BTCF0:USTF0",1617668329352,1.0,59163.0,59162.0,0.40556102]
["bitfinex-derivatives","BTCF0:USTF0",1617668329554,1.0,59164.0,59162.0,0.29830447]
["bitfinex-derivatives","BTCF0:USTF0",1617668330101,1.0,59164.0,59149.0,0.49717412]
["bitfinex-derivatives","BTCF0:USTF0",1617668330102,0.11663,59173.0,59108.0,1.94964908]
["bitfinex-derivatives","BTCF0:USTF0",1617668330103,1.5,59163.0,59161.0,0.29832495]
["bitfinex-derivatives","BTCF0:USTF0",1617668330252,2.5,59163.0,59161.0,0.29832495]
["bitfinex-derivatives","BTCF0:USTF0",1617668330453,0.10725655,59162.0,59155.0,0.29833703]
["bitfinex-derivatives","BTCF0:USTF0",1617668330653,1.5,59161.0,59155.0,0.29833703]
["bitfinex-derivatives","BTCF0:USTF0",1617668330855,1.5,59161.0,59141.0,0.62532838]
["bitfinex-derivatives","BTCF0:USTF0",1617668330856,0.43487806,59160.0,59153.0,0.29834744]
["bitfinex-derivatives","BTCF0:USTF0",1617668331254,0.43487806,59160.0,59141.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668331255,1.0,59156.0,59152.0,0.2983484]
["bitfinex-derivatives","BTCF0:USTF0",1617668331455,1.0,59154.0,59152.0,0.2983484]
["bitfinex-derivatives","BTCF0:USTF0",1617668331855,1.0,59156.0,59152.0,0.2983484]
["bitfinex-derivatives","BTCF0:USTF0",1617668332057,1.0,59157.0,59152.0,0.2983484]
["bitfinex-derivatives","BTCF0:USTF0",1617668332256,0.43502776,59159.0,59153.0,0.29833769]
["bitfinex-derivatives","BTCF0:USTF0",1617668332257,1.0,59159.0,59153.0,0.29833769]
["bitfinex-derivatives","BTCF0:USTF0",1617668332457,0.10725655,59154.0,59153.0,0.29833769]
["bitfinex-derivatives","BTCF0:USTF0",1617668332657,0.10725655,59154.0,59153.0,0.05995939]
["bitfinex-derivatives","BTCF0:USTF0",1617668333158,0.20803655,59154.0,59153.0,0.29834092]
["bitfinex-derivatives","BTCF0:USTF0",1617668333959,0.10725655,59154.0,59153.0,0.29834092]
["bitfinex-derivatives","BTCF0:USTF0",1617668334159,2.9581,59179.0,59153.0,0.29834092]
["bitfinex-derivatives","BTCF0:USTF0",1617668334160,0.43483579,59170.0,59153.0,0.65563983]
["bitfinex-derivatives","BTCF0:USTF0",1617668334359,0.43483579,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668334580,1.0,59173.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668334759,1.0,59173.0,59153.0,0.65563983]
["bitfinex-derivatives","BTCF0:USTF0",1617668334960,1.0,59170.0,59162.0,0.29773245]
["bitfinex-derivatives","BTCF0:USTF0",1617668335360,1.0,59170.0,59161.0,0.29773693]
["bitfinex-derivatives","BTCF0:USTF0",1617668335570,1.0,59169.0,59161.0,0.29773693]
["bitfinex-derivatives","BTCF0:USTF0",1617668335761,1.0,59171.0,59161.0,0.29773693]
["bitfinex-derivatives","BTCF0:USTF0",1617668336260,1.0,59174.0,59162.0,0.29772991]
["bitfinex-derivatives","BTCF0:USTF0",1617668336459,1.0,59172.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668336861,0.43507426,59174.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668337062,1.0,59170.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668337262,1.0,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668337463,1.0,59168.0,59160.0,0.29773326]
["bitfinex-derivatives","BTCF0:USTF0",1617668337961,1.0,59168.0,59137.0,0.55577536]
["bitfinex-derivatives","BTCF0:USTF0",1617668337962,1.0,59168.0,59159.0,0.29774111]
["bitfinex-derivatives","BTCF0:USTF0",1617668338162,1.0,59168.0,59158.0,0.29774156]
["bitfinex-derivatives","BTCF0:USTF0",1617668338362,0.10725655,59160.0,59158.0,0.29774156]
["bitfinex-derivatives","BTCF0:USTF0",1617668340463,0.10725655,59160.0,59157.0,0.2975463]
["bitfinex-derivatives","BTCF0:USTF0",1617668340663,1.0,59159.0,59157.0,0.2975463]
["bitfinex-derivatives","BTCF0:USTF0",1617668340864,1.0,59159.0,59154.0,0.29767239]
["bitfinex-derivatives","BTCF0:USTF0",1617668341665,1.0,59159.0,59153.0,0.29754482]
["bitfinex-derivatives","BTCF0:USTF0",1617668341865,1.0,59155.0,59153.0,0.29754482]
["bitfinex-derivatives","BTCF0:USTF0",1617668342065,1.15855,59155.0,59153.0,0.29754482]
["bitfinex-derivatives","BTCF0:USTF0",1617668342265,1.0,59154.0,59152.0,0.29734124]
["bitfinex-derivatives","BTCF0:USTF0",1617668342464,0.10725655,59153.0,59152.0,0.29734124]
["bitfinex-derivatives","BTCF0:USTF0",1617668342764,0.10725655,59153.0,59141.0,0.21803044]
["bitfinex-derivatives","BTCF0:USTF0",1617668342765,2.60725655,59153.0,59151.0,0.29733623]
["bitfinex-derivatives","BTCF0:USTF0",1617668342964,2.60725655,59153.0,59148.0,0.35680348]
["bitfinex-derivatives","BTCF0:USTF0",1617668343165,2.60725655,59153.0,59150.0,0.29729476]
["bitfinex-derivatives","BTCF0:USTF0",1617668343365,1.60725655,59153.0,59150.0,0.29729476]
["bitfinex-derivatives","BTCF0:USTF0",1617668343567,1.60725655,59153.0,59149.0,0.29733727]
["bitfinex-derivatives","BTCF0:USTF0",1617668343867,1.0,59151.0,59149.0,0.29733727]
["bitfinex-derivatives","BTCF0:USTF0",1617668344065,1.0,59150.0,59149.0,0.29733727]
["bitfinex-derivatives","BTCF0:USTF0",1617668344767,1.0,59150.0,59147.0,0.29702372]
["bitfinex-derivatives","BTCF0:USTF0",1617668345167,1.0,59148.0,59147.0,0.29702372]
["bitfinex-derivatives","BTCF0:USTF0",1617668345567,1.0,59151.0,59146.0,0.29681496]
["bitfinex-derivatives","BTCF0:USTF0",1617668345771,3.21675655,59153.0,59146.0,0.29681496]
["bitfinex-derivatives","BTCF0:USTF0",1617668346074,1.0,59151.0,59146.0,0.29681496]
["bitfinex-derivatives","BTCF0:USTF0",1617668346475,1.10725655,59147.0,59146.0,0.29681496]
["bitfinex-derivatives","BTCF0:USTF0",1617668347177,0.10725655,59147.0,59146.0,0.29681496]
["bitfinex-derivatives","BTCF0:USTF0",1617668347375,1.10725655,59147.0,59145.0,0.29694278]
["bitfinex-derivatives","BTCF0:USTF0",1617668347677,1.10725655,59147.0,59141.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668347875,1.10725655,59147.0,59144.0,0.29698365]
["bitfinex-derivatives","BTCF0:USTF0",1617668348075,1.0,59145.0,59144.0,0.29698365]
["bitfinex-derivatives","BTCF0:USTF0",1617668348277,0.10725655,59147.0,59144.0,0.29698365]
["bitfinex-derivatives","BTCF0:USTF0",1617668348477,1.0,59145.0,59144.0,0.29698365]
["bitfinex-derivatives","BTCF0:USTF0",1617668348877,1.0,59145.0,59142.0,0.29721229]
["bitfinex-derivatives","BTCF0:USTF0",1617668349376,1.0,59145.0,59141.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668349377,1.5,59145.0,59141.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668349577,1.0,59143.0,59141.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668349780,1.0,59142.0,59141.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668353779,1.0,59142.0,59134.0,0.2972485]
["bitfinex-derivatives","BTCF0:USTF0",1617668353780,3.6056,59143.0,59137.0,0.29724325]
["bitfinex-derivatives","BTCF0:USTF0",1617668354680,3.6056,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668355582,2.6056,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668355782,3.6056,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668356482,3.71285655,59143.0,59142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668356983,3.71285655,59143.0,59132.0,0.29724712]
["bitfinex-derivatives","BTCF0:USTF0",1617668357283,3.81705655,59143.0,59132.0,0.29724712]
["bitfinex-derivatives","BTCF0:USTF0",1617668357485,1.0,59139.0,59132.0,0.29724712]
["bitfinex-derivatives","BTCF0:USTF0",1617668357783,1.0,59138.0,59132.0,0.29724712]
["bitfinex-derivatives","BTCF0:USTF0",1617668357984,1.0,59138.0,59131.0,0.29725323]
["bitfinex-derivatives","BTCF0:USTF0",1617668358386,1.0,59138.0,59130.0,0.29725595]
["bitfinex-derivatives","BTCF0:USTF0",1617668358586,1.0,59138.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668359387,1.5,59142.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668359789,1.0,59134.0,59133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668359989,1.0,59134.0,59131.0,0.29745199]
["bitfinex-derivatives","BTCF0:USTF0",1617668360188,1.0,59134.0,59129.0,0.29745807]
["bitfinex-derivatives","BTCF0:USTF0",1617668360490,0.10725655,59130.0,59129.0,0.29745807]
["bitfinex-derivatives","BTCF0:USTF0",1617668360688,0.26153655,59130.0,59129.0,0.29745807]
["bitfinex-derivatives","BTCF0:USTF0",1617668361288,4.28983655,59130.0,59129.0,0.29745807]
["bitfinex-derivatives","BTCF0:USTF0",1617668361890,4.28983655,59130.0,59128.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1617668362288,4.28983655,59130.0,59125.0,0.46423255]
["bitfinex-derivatives","BTCF0:USTF0",1617668362289,4.28983655,59130.0,59125.0,0.40447023]
["bitfinex-derivatives","BTCF0:USTF0",1617668362489,1.0,59129.0,59125.0,0.40447023]
["bitfinex-derivatives","BTCF0:USTF0",1617668362789,3.28983655,59130.0,59125.0,0.40447023]
["bitfinex-derivatives","BTCF0:USTF0",1617668363389,3.28983655,59130.0,59126.0,0.29720715]
["bitfinex-derivatives","BTCF0:USTF0",1617668363790,3.28983655,59130.0,59127.0,0.29721243]
["bitfinex-derivatives","BTCF0:USTF0",1617668365191,0.26153655,59130.0,59127.0,0.29721243]
["bitfinex-derivatives","BTCF0:USTF0",1617668365494,3.3419,59128.0,59127.0,0.29721243]
["bitfinex-derivatives","BTCF0:USTF0",1617668366197,3.3419,59128.0,59125.0,0.4044772]
["bitfinex-derivatives","BTCF0:USTF0",1617668366795,4.3419,59128.0,59125.0,0.4044772]
["bitfinex-derivatives","BTCF0:USTF0",1617668366995,4.3419,59128.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668367196,1.0,59127.0,59124.0,0.29722355]
["bitfinex-derivatives","BTCF0:USTF0",1617668367395,1.0,59127.0,59123.0,0.29722569]
["bitfinex-derivatives","BTCF0:USTF0",1617668367896,3.3419,59128.0,59122.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668367897,1.0,59125.0,59122.0,0.67662843]
["bitfinex-derivatives","BTCF0:USTF0",1617668368497,0.10725655,59123.0,59122.0,0.67662843]
["bitfinex-derivatives","BTCF0:USTF0",1617668369298,0.10725655,59123.0,59122.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668369700,1.10725655,59123.0,59122.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668370703,2.60725655,59123.0,59122.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668370902,2.60725655,59123.0,59122.0,0.67764351]
["bitfinex-derivatives","BTCF0:USTF0",1617668371102,5.16095655,59123.0,59122.0,0.67764351]
["bitfinex-derivatives","BTCF0:USTF0",1617668371304,5.51181632,59123.0,59114.0,0.29825708]
["bitfinex-derivatives","BTCF0:USTF0",1617668371705,0.41077182,59122.0,59115.0,0.2982615]
["bitfinex-derivatives","BTCF0:USTF0",1617668371906,1.5,59121.0,59115.0,0.2982615]
["bitfinex-derivatives","BTCF0:USTF0",1617668372108,1.5,59121.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668372109,1.85056346,59121.0,59114.0,0.29827636]
["bitfinex-derivatives","BTCF0:USTF0",1617668372308,1.0,59116.0,59114.0,0.29827636]
["bitfinex-derivatives","BTCF0:USTF0",1617668372509,0.10725655,59115.0,59114.0,0.29827636]
["bitfinex-derivatives","BTCF0:USTF0",1617668372709,1.10725655,59115.0,59113.0,0.2982808]
["bitfinex-derivatives","BTCF0:USTF0",1617668373108,1.10725655,59115.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668373310,1.0,59114.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668373809,1.0,59112.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668374709,0.10725655,59115.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668375709,0.10725655,59115.0,59111.0,0.55431798]
["bitfinex-derivatives","BTCF0:USTF0",1617668376009,1.0,59114.0,59111.0,0.55431798]
["bitfinex-derivatives","BTCF0:USTF0",1617668376208,1.0,59114.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668376409,1.0,59113.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668376709,1.0,59112.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668378009,0.10725655,59115.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668378409,1.10725655,59115.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668378612,0.10725655,59115.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668379352,0.10725655,59115.0,59111.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1617668379516,0.10725655,59115.0,59112.0,0.29730796]
["bitfinex-derivatives","BTCF0:USTF0",1617668379919,0.10725655,59115.0,59112.0,0.65407185]
["bitfinex-derivatives","BTCF0:USTF0",1617668380116,0.10725655,59115.0,59114.0,0.29730324]
["bitfinex-derivatives","BTCF0:USTF0",1617668380611,0.10725655,59115.0,59114.0,0.40455979]
["bitfinex-derivatives","BTCF0:USTF0",1617668381313,0.10725655,59115.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668381715,0.10725655,59115.0,59114.0,0.40455498]
["bitfinex-derivatives","BTCF0:USTF0",1617668382415,2.5454,59119.0,59114.0,0.40455498]
["bitfinex-derivatives","BTCF0:USTF0",1617668382731,2.5454,59119.0,59114.0,0.76150429]
["bitfinex-derivatives","BTCF0:USTF0",1617668383118,2.5454,59119.0,59116.0,0.29745838]
["bitfinex-derivatives","BTCF0:USTF0",1617668383515,2.5454,59119.0,59114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668383516,2.5454,59119.0,59114.0,0.40472571]
["bitfinex-derivatives","BTCF0:USTF0",1617668384717,0.10725655,59116.0,59114.0,0.40472571]
["bitfinex-derivatives","BTCF0:USTF0",1617668385417,0.10725655,59116.0,59115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668386117,0.10725655,59116.0,59115.0,0.49744998]
["bitfinex-derivatives","BTCF0:USTF0",1617668392325,0.10725655,59116.0,59115.0,0.29744998]
["bitfinex-derivatives","BTCF0:USTF0",1617668392725,1.10725655,59116.0,59115.0,0.29744998]
["bitfinex-derivatives","BTCF0:USTF0",1617668393529,1.10725655,59116.0,59114.0,0.4048803]
["bitfinex-derivatives","BTCF0:USTF0",1617668393930,1.10725655,59116.0,59115.0,0.29762261]
["bitfinex-derivatives","BTCF0:USTF0",1617668397234,1.10725655,59116.0,59114.0,0.29773846]
["bitfinex-derivatives","BTCF0:USTF0",1617668398236,1.5,59115.0,59113.0,0.29774235]
["bitfinex-derivatives","BTCF0:USTF0",1617668398436,2.8956,59114.0,59113.0,0.29774235]
["bitfinex-derivatives","BTCF0:USTF0",1617668398642,3.8956,59114.0,59111.0,0.55474277]
["bitfinex-derivatives","BTCF0:USTF0",1617668399138,3.8956,59114.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668399436,1.0,59112.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668399636,1.0,59112.0,59111.0,0.5547443]
["bitfinex-derivatives","BTCF0:USTF0",1617668400737,0.10725655,59116.0,59111.0,0.5547443]
["bitfinex-derivatives","BTCF0:USTF0",1617668400738,3.55755655,59116.0,59111.0,0.5547443]
["bitfinex-derivatives","BTCF0:USTF0",1617668401038,1.0,59115.0,59111.0,0.5547443]
["bitfinex-derivatives","BTCF0:USTF0",1617668401237,3.55755655,59116.0,59111.0,0.5547443]
["bitfinex-derivatives","BTCF0:USTF0",1617668401438,1.0,59113.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668401638,1.0,59112.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668402238,1.0,59112.0,59111.0,0.55474374]
["bitfinex-derivatives","BTCF0:USTF0",1617668403038,4.2718,59112.0,59111.0,0.55474374]
["bitfinex-derivatives","BTCF0:USTF0",1617668403640,4.2718,59112.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668405740,3.43288,59112.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668405941,4.43288,59112.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668407244,4.78573356,59112.0,59111.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668411048,4.78573356,59112.0,59106.0,0.29851182]
["bitfinex-derivatives","BTCF0:USTF0",1617668411248,4.78573356,59112.0,59107.0,0.29852242]
["bitfinex-derivatives","BTCF0:USTF0",1617668411648,1.0,59108.0,59107.0,0.29852242]
["bitfinex-derivatives","BTCF0:USTF0",1617668412551,1.0,59109.0,59107.0,0.29852242]
["bitfinex-derivatives","BTCF0:USTF0",1617668412751,0.10725655,59108.0,59107.0,0.29852242]
["bitfinex-derivatives","BTCF0:USTF0",1617668413057,0.10725655,59108.0,59105.0,0.35822684]
["bitfinex-derivatives","BTCF0:USTF0",1617668413058,1.10725655,59108.0,59105.0,0.35822684]
["bitfinex-derivatives","BTCF0:USTF0",1617668413451,1.10725655,59108.0,59107.0,0.29852596]
["bitfinex-derivatives","BTCF0:USTF0",1617668413751,0.10725655,59108.0,59107.0,0.29852596]
["bitfinex-derivatives","BTCF0:USTF0",1617668413949,0.10725655,59108.0,59105.0,0.29852717]
["bitfinex-derivatives","BTCF0:USTF0",1617668413950,1.4603341,59108.0,59105.0,0.29852717]
["bitfinex-derivatives","BTCF0:USTF0",1617668414350,1.0,59106.0,59105.0,0.29852717]
["bitfinex-derivatives","BTCF0:USTF0",1617668416353,1.0,59106.0,59103.0,0.48633501]
["bitfinex-derivatives","BTCF0:USTF0",1617668416552,1.0,59106.0,59105.0,0.29852888]
["bitfinex-derivatives","BTCF0:USTF0",1617668416955,0.10725655,59108.0,59105.0,0.29853163]
["bitfinex-derivatives","BTCF0:USTF0",1617668417355,0.10725655,59108.0,59106.0,0.29853201]
["bitfinex-derivatives","BTCF0:USTF0",1617668417854,0.10725655,59108.0,59103.0,0.48633501]
["bitfinex-derivatives","BTCF0:USTF0",1617668417855,0.10725655,59108.0,59107.0,0.29853024]
["bitfinex-derivatives","BTCF0:USTF0",1617668418258,0.10725655,59108.0,59106.0,0.29853061]
["bitfinex-derivatives","BTCF0:USTF0",1617668418661,0.10725655,59108.0,59107.0,0.29853008]
["bitfinex-derivatives","BTCF0:USTF0",1617668419062,1.10725655,59108.0,59107.0,0.29853008]
["bitfinex-derivatives","BTCF0:USTF0",1617668419560,1.10725655,59108.0,59106.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1617668420161,1.0,59107.0,59106.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1617668421665,1.12924,59107.0,59106.0,0.29853258]
["bitfinex-derivatives","BTCF0:USTF0",1617668421866,1.12924,59107.0,59104.0,0.29853395]
["bitfinex-derivatives","BTCF0:USTF0",1617668422269,0.35005642,59106.0,59103.0,0.486783]
["bitfinex-derivatives","BTCF0:USTF0",1617668422667,0.35005642,59106.0,59105.0,0.29890146]
["bitfinex-derivatives","BTCF0:USTF0",1617668423669,1.35005642,59106.0,59105.0,0.29890146]
["bitfinex-derivatives","BTCF0:USTF0",1617668424470,1.0,59106.0,59105.0,0.29890146]
["bitfinex-derivatives","BTCF0:USTF0",1617668426071,1.34968817,59106.0,59105.0,0.29890146]
["bitfinex-derivatives","BTCF0:USTF0",1617668427072,0.34968817,59106.0,59105.0,0.29890146]
["bitfinex-derivatives","BTCF0:USTF0",1617668427275,1.34968817,59106.0,59105.0,0.29890146]
["bitfinex-derivatives","BTCF0:USTF0",1617668428074,1.0,59106.0,59103.0,0.48681695]
["bitfinex-derivatives","BTCF0:USTF0",1617668428374,1.0,59106.0,59105.0,0.29892935]
["bitfinex-derivatives","BTCF0:USTF0",1617668429277,1.34883717,59106.0,59105.0,0.29892935]
["bitfinex-derivatives","BTCF0:USTF0",1617668430376,1.34883717,59106.0,59104.0,0.29892715]
["bitfinex-derivatives","BTCF0:USTF0",1617668430576,1.48987717,59106.0,59104.0,0.29892715]
["bitfinex-derivatives","BTCF0:USTF0",1617668430778,1.40909547,59105.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668430977,1.0,59104.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668431277,0.14104,59106.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668431278,0.49058293,59106.0,59103.0,0.48680916]
["bitfinex-derivatives","BTCF0:USTF0",1617668431680,1.49058293,59106.0,59103.0,0.48680916]
["bitfinex-derivatives","BTCF0:USTF0",1617668431880,1.14104,59106.0,59105.0,0.29892344]
["bitfinex-derivatives","BTCF0:USTF0",1617668432181,1.49034558,59106.0,59105.0,0.29892344]
["bitfinex-derivatives","BTCF0:USTF0",1617668432680,1.49034558,59106.0,59105.0,0.35032344]
["bitfinex-derivatives","BTCF0:USTF0",1617668432881,1.49034558,59106.0,59105.0,0.29892344]
["bitfinex-derivatives","BTCF0:USTF0",1617668433081,1.49034558,59106.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668433082,1.14104,59106.0,59104.0,0.29874576]
["bitfinex-derivatives","BTCF0:USTF0",1617668433381,0.14104,59106.0,59104.0,0.29874576]
["bitfinex-derivatives","BTCF0:USTF0",1617668433582,0.45646934,59108.0,59105.0,0.29874579]
["bitfinex-derivatives","BTCF0:USTF0",1617668434782,1.45646934,59108.0,59105.0,0.29874579]
["bitfinex-derivatives","BTCF0:USTF0",1617668435191,1.45646934,59108.0,59105.0,0.45945579]
["bitfinex-derivatives","BTCF0:USTF0",1617668435192,0.45646934,59108.0,59105.0,0.45945579]
["bitfinex-derivatives","BTCF0:USTF0",1617668435436,0.10725655,59108.0,59106.0,0.29874676]
["bitfinex-derivatives","BTCF0:USTF0",1617668435892,0.10725655,59108.0,59105.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1617668435893,0.10725655,59108.0,59107.0,0.29874219]
["bitfinex-derivatives","BTCF0:USTF0",1617668437286,0.10725655,59108.0,59105.0,0.35848415]
["bitfinex-derivatives","BTCF0:USTF0",1617668437687,0.10725655,59108.0,59107.0,0.29873861]
["bitfinex-derivatives","BTCF0:USTF0",1617668439993,0.10725655,59108.0,59106.0,0.29874261]
["bitfinex-derivatives","BTCF0:USTF0",1617668440592,0.10725655,59108.0,59107.0,0.29874219]
["bitfinex-derivatives","BTCF0:USTF0",1617668442596,0.10725655,59108.0,59106.0,0.29874182]
["bitfinex-derivatives","BTCF0:USTF0",1617668443698,1.10725655,59108.0,59106.0,0.29874182]
["bitfinex-derivatives","BTCF0:USTF0",1617668443998,2.4856,59107.0,59106.0,0.29874182]
["bitfinex-derivatives","BTCF0:USTF0",1617668444198,2.4856,59107.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668444199,2.83394651,59107.0,59105.0,0.29899716]
["bitfinex-derivatives","BTCF0:USTF0",1617668444800,0.40830894,59106.0,59103.0,0.48689702]
["bitfinex-derivatives","BTCF0:USTF0",1617668445302,0.34814563,59105.0,59104.0,0.29899842]
["bitfinex-derivatives","BTCF0:USTF0",1617668445601,0.47252563,59105.0,59104.0,0.29899842]
["bitfinex-derivatives","BTCF0:USTF0",1617668445802,0.53253858,59105.0,59103.0,0.42710278]
["bitfinex-derivatives","BTCF0:USTF0",1617668446304,0.40783622,59104.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668446503,1.40783622,59104.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668448004,0.40783622,59104.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668451106,1.40783622,59104.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668451709,1.83235807,59104.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668458116,2.31359772,59104.0,59103.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668459517,2.31359772,59104.0,59094.0,0.2994361]
["bitfinex-derivatives","BTCF0:USTF0",1617668459718,2.31359772,59104.0,59091.0,0.35932332]
["bitfinex-derivatives","BTCF0:USTF0",1617668459919,1.0,59097.0,59092.0,0.29944305]
["bitfinex-derivatives","BTCF0:USTF0",1617668460320,1.76807238,59093.0,59091.0,0.29944383]
["bitfinex-derivatives","BTCF0:USTF0",1617668460618,3.80958238,59093.0,59091.0,0.29944383]
["bitfinex-derivatives","BTCF0:USTF0",1617668460820,0.8280811,59092.0,59090.0,0.29944146]
["bitfinex-derivatives","BTCF0:USTF0",1617668461021,0.10725655,59091.0,59090.0,0.29944146]
["bitfinex-derivatives","BTCF0:USTF0",1617668461222,0.10725655,59091.0,59088.0,0.35932953]
["bitfinex-derivatives","BTCF0:USTF0",1617668461223,0.45289716,59091.0,59088.0,0.35932953]
["bitfinex-derivatives","BTCF0:USTF0",1617668461621,1.45289716,59091.0,59088.0,0.35932953]
["bitfinex-derivatives","BTCF0:USTF0",1617668461822,1.45289716,59091.0,59087.0,0.35933727]
["bitfinex-derivatives","BTCF0:USTF0",1617668461823,0.34559548,59089.0,59087.0,0.35933727]
["bitfinex-derivatives","BTCF0:USTF0",1617668462221,0.76778426,59089.0,59087.0,0.29945582]
["bitfinex-derivatives","BTCF0:USTF0",1617668462421,3.9844,59088.0,59087.0,0.29945582]
["bitfinex-derivatives","BTCF0:USTF0",1617668462622,4.75204993,59088.0,59086.0,0.29945655]
["bitfinex-derivatives","BTCF0:USTF0",1617668462924,1.76764993,59088.0,59086.0,0.29945655]
["bitfinex-derivatives","BTCF0:USTF0",1617668463123,0.82712249,59087.0,59085.0,0.29946474]
["bitfinex-derivatives","BTCF0:USTF0",1617668463324,1.82712249,59087.0,59085.0,0.29946474]
["bitfinex-derivatives","BTCF0:USTF0",1617668463623,1.82712249,59087.0,59082.0,0.35935769]
["bitfinex-derivatives","BTCF0:USTF0",1617668463624,0.76643305,59086.0,59084.0,0.29946385]
["bitfinex-derivatives","BTCF0:USTF0",1617668463823,1.76643305,59086.0,59084.0,0.29946385]
["bitfinex-derivatives","BTCF0:USTF0",1617668464024,1.0,59085.0,59084.0,0.29946385]
["bitfinex-derivatives","BTCF0:USTF0",1617668464325,0.82646477,59086.0,59084.0,0.29946385]
["bitfinex-derivatives","BTCF0:USTF0",1617668464525,3.08965655,59091.0,59081.0,0.48745662]
["bitfinex-derivatives","BTCF0:USTF0",1617668464526,1.8261747,59085.0,59083.0,0.29946556]
["bitfinex-derivatives","BTCF0:USTF0",1617668465126,0.10725655,59084.0,59083.0,0.29946556]
["bitfinex-derivatives","BTCF0:USTF0",1617668465428,0.51196866,59084.0,59083.0,0.29946556]
["bitfinex-derivatives","BTCF0:USTF0",1617668465926,1.51196866,59084.0,59083.0,0.29946556]
["bitfinex-derivatives","BTCF0:USTF0",1617668466227,0.10725655,59084.0,59081.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617668467829,0.10725655,59084.0,59082.0,0.29856715]
["bitfinex-derivatives","BTCF0:USTF0",1617668468130,0.10725655,59084.0,59083.0,0.29856657]
["bitfinex-derivatives","BTCF0:USTF0",1617668469230,0.10725655,59084.0,59081.0,0.62667163]
["bitfinex-derivatives","BTCF0:USTF0",1617668469631,0.10725655,59084.0,59082.0,0.29857368]
["bitfinex-derivatives","BTCF0:USTF0",1617668470230,0.10725655,59084.0,59081.0,0.62667417]
["bitfinex-derivatives","BTCF0:USTF0",1617668472333,0.10725655,59084.0,59081.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617668473238,0.10725655,59084.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668473436,1.0,59083.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668473736,1.10725655,59084.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668474136,1.0,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668474736,1.10725655,59084.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668475338,1.0,59083.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668475538,0.10725655,59084.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668475938,1.0,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668476239,0.12303,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668476738,1.12303,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668478541,0.12303,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668478838,1.12303,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668479040,0.12303,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668479240,1.12303,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668482941,0.12303,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668483142,1.0,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668483342,1.15831,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668485842,0.15831,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668486142,1.0,59082.0,59081.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668488546,1.0,59082.0,59078.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617668490447,1.0,59079.0,59078.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617668490648,1.0,59079.0,59078.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668491749,1.0,59079.0,59078.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1617668492149,1.0,59079.0,59078.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617668494152,1.0,59080.0,59078.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617668494350,1.0,59082.0,59078.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617668494751,1.0,59080.0,59078.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617668494953,1.0,59079.0,59078.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617668495354,1.0,59082.0,59078.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617668495553,1.10725655,59084.0,59078.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617668495954,0.10725655,59084.0,59078.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617668496154,0.10725655,59084.0,59078.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1617668497955,0.10725655,59084.0,59078.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1617668499059,0.10725655,59084.0,59078.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668499460,1.0,59083.0,59073.0,3.5262]
["bitfinex-derivatives","BTCF0:USTF0",1617668499661,1.0,59082.0,59073.0,3.5262]
["bitfinex-derivatives","BTCF0:USTF0",1617668499860,1.0,59082.0,59074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668500062,0.10725655,59084.0,59074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668500361,1.0,59082.0,59074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668501266,0.10725655,59075.0,59074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668501664,0.25011655,59075.0,59074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668502966,0.25011655,59075.0,59070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668504567,1.25011655,59075.0,59070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668505367,0.25011655,59075.0,59070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668505567,0.25011655,59075.0,59070.0,0.49880075]
["bitfinex-derivatives","BTCF0:USTF0",1617668506268,0.10725655,59075.0,59070.0,0.49880075]
["bitfinex-derivatives","BTCF0:USTF0",1617668506568,0.34800027,59074.0,59070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668508974,0.34822696,59073.0,59070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668509172,0.49894696,59073.0,59070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668509974,0.3480149,59071.0,59070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668510474,0.3480149,59071.0,59067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668511173,0.34784937,59069.0,59067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668511375,0.10725655,59068.0,59067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668511776,2.57125655,59068.0,59067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668511977,3.57125655,59068.0,59067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668512376,2.57125655,59068.0,59067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668512977,2.91791421,59068.0,59067.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668513277,2.91791421,59068.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668513779,0.40659239,59067.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668514378,1.40659239,59067.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668514783,0.34708279,59063.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668515382,0.34708279,59063.0,59062.0,0.49926374]
["bitfinex-derivatives","BTCF0:USTF0",1617668516983,0.34708279,59063.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668517385,1.77081048,59063.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668518183,1.83086514,59063.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668520686,0.83086514,59063.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668521190,0.77081048,59063.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668521588,0.34708279,59063.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668523006,0.40714204,59063.0,59062.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1617668523390,0.34604251,59065.0,59062.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1617668523895,0.40592215,59067.0,59062.0,0.64184079]
["bitfinex-derivatives","BTCF0:USTF0",1617668524293,0.34572752,59066.0,59062.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1617668524491,0.34572752,59066.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668524691,0.10725655,59068.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668524692,0.34558231,59065.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668525191,0.34562155,59067.0,59062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668525491,0.34562155,59067.0,59062.0,0.49888692]
["bitfinex-derivatives","BTCF0:USTF0",1617668525691,0.34562155,59067.0,59062.0,0.29888692]
["bitfinex-derivatives","BTCF0:USTF0",1617668525892,0.34549863,59066.0,59063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668526291,0.40555271,59066.0,59063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668526692,0.40589259,59067.0,59063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668526891,0.40589259,59067.0,59064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617668527095,0.40589259,59067.0,59065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668527340,0.40589259,59067.0,59066.0,5.1248]
["bitfinex-derivatives","BTCF0:USTF0",1617668527494,0.40589259,59067.0,59066.0,5.43205655]
["bitfinex-derivatives","BTCF0:USTF0",1617668527894,0.10725655,59075.0,59066.0,5.08956382]
["bitfinex-derivatives","BTCF0:USTF0",1617668528093,0.07095655,59075.0,59066.0,6.08956382]
["bitfinex-derivatives","BTCF0:USTF0",1617668528299,0.07095655,59075.0,59066.0,6.52787558]
["bitfinex-derivatives","BTCF0:USTF0",1617668528300,0.05575655,59075.0,59066.0,6.52787558]
["bitfinex-derivatives","BTCF0:USTF0",1617668528493,0.42346552,59086.0,59074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668528694,0.42346552,59086.0,59085.0,3.3085]
["bitfinex-derivatives","BTCF0:USTF0",1617668529028,0.42346552,59086.0,59085.0,6.15881]
["bitfinex-derivatives","BTCF0:USTF0",1617668529208,0.48119769,59092.0,59085.0,6.51764103]
["bitfinex-derivatives","BTCF0:USTF0",1617668529395,0.10725655,59092.0,59090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668529595,0.10725655,59092.0,59090.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668530198,0.10725655,59092.0,59090.0,3.16608644]
["bitfinex-derivatives","BTCF0:USTF0",1617668530403,0.10725655,59092.0,59091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668530595,0.42467666,59101.0,59091.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617668530808,0.42467666,59101.0,59091.0,1.99879318]
["bitfinex-derivatives","BTCF0:USTF0",1617668531000,0.42467666,59101.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668531217,0.54042926,59115.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668531218,0.4728,59123.0,59100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668531219,0.4728,59123.0,59100.0,2.8455]
["bitfinex-derivatives","BTCF0:USTF0",1617668531220,0.42481432,59103.0,59100.0,2.8455]
["bitfinex-derivatives","BTCF0:USTF0",1617668531402,0.42481432,59103.0,59102.0,3.11625655]
["bitfinex-derivatives","BTCF0:USTF0",1617668531610,0.10725655,59112.0,59102.0,3.11625655]
["bitfinex-derivatives","BTCF0:USTF0",1617668531611,0.10725655,59112.0,59102.0,4.81625655]
["bitfinex-derivatives","BTCF0:USTF0",1617668531612,0.42492921,59105.0,59102.0,4.81625655]
["bitfinex-derivatives","BTCF0:USTF0",1617668531997,0.42473435,59104.0,59102.0,5.81625655]
["bitfinex-derivatives","BTCF0:USTF0",1617668532195,0.42473435,59104.0,59102.0,4.81625655]
["bitfinex-derivatives","BTCF0:USTF0",1617668532396,0.10725655,59112.0,59103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668532598,0.10725655,59112.0,59104.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617668532798,0.48169692,59116.0,59111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668532998,0.4728,59123.0,59112.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617668532999,0.4816328,59119.0,59112.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617668533299,0.4728,59123.0,59118.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1617668533518,0.4728,59123.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668533910,0.4728,59123.0,59120.0,3.0713]
["bitfinex-derivatives","BTCF0:USTF0",1617668534502,0.4728,59123.0,59121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668534703,0.95394353,59123.0,59121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668535406,0.10725655,59122.0,59121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668537027,0.01800099,59122.0,59121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668537607,0.01800099,59122.0,59121.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668537808,0.01800099,59122.0,59121.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668539008,0.01800099,59122.0,59121.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668541510,0.48015198,59132.0,59121.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668541809,0.48015198,59132.0,59121.0,5.72795655]
["bitfinex-derivatives","BTCF0:USTF0",1617668542010,0.48115957,59144.0,59121.0,5.72795655]
["bitfinex-derivatives","BTCF0:USTF0",1617668542209,0.48115957,59144.0,59131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668542510,0.48195455,59151.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668542709,0.48195455,59151.0,59144.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617668542910,0.48219028,59157.0,59152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668543110,0.48219028,59157.0,59153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668543311,0.48219028,59157.0,59154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617668543621,0.4545,59167.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668543622,0.10725655,59162.0,59157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668543910,0.10725655,59162.0,59143.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1617668543911,1.10725655,59162.0,59133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668544109,0.60573,59159.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668544311,0.60573,59159.0,59135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668544510,0.60573,59159.0,59137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668544711,0.60573,59159.0,59138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617668544912,0.60573,59159.0,59148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668545212,0.4973,59159.0,59148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668545411,0.4973,59159.0,59157.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617668548034,0.4973,59159.0,59157.0,3.14428]
["bitfinex-derivatives","BTCF0:USTF0",1617668549327,0.4973,59159.0,59157.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617668551120,0.4973,59159.0,59158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668551317,0.4973,59159.0,59157.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617668551617,0.4973,59159.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668556924,0.4973,59159.0,59157.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1617668557125,0.4973,59159.0,59138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668557336,1.0,59158.0,59136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668557525,0.10725655,59139.0,59128.0,0.40148353]
["bitfinex-derivatives","BTCF0:USTF0",1617668557725,0.24379655,59139.0,59128.0,0.40148353]
["bitfinex-derivatives","BTCF0:USTF0",1617668557926,0.24379655,59139.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668559627,0.10725655,59129.0,59128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668562056,0.10725655,59129.0,59113.0,3.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617668562268,0.10725655,59129.0,59111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668562531,2.7924,59125.0,59104.0,0.29396055]
["bitfinex-derivatives","BTCF0:USTF0",1617668562730,1.0,59115.0,59104.0,0.29396055]
["bitfinex-derivatives","BTCF0:USTF0",1617668562931,1.0,59111.0,59104.0,0.29396055]
["bitfinex-derivatives","BTCF0:USTF0",1617668563131,1.0,59111.0,59093.0,0.2939937]
["bitfinex-derivatives","BTCF0:USTF0",1617668563132,1.14275,59111.0,59093.0,0.2939937]
["bitfinex-derivatives","BTCF0:USTF0",1617668563331,1.0,59109.0,59093.0,0.2939937]
["bitfinex-derivatives","BTCF0:USTF0",1617668563531,1.10725655,59109.0,59092.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668564434,0.10725655,59109.0,59092.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668565036,1.10725655,59109.0,59092.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668565437,0.10725655,59109.0,59092.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668567341,1.10725655,59109.0,59092.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668567541,1.10725655,59109.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668567941,0.10725655,59109.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668568344,1.10725655,59109.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668570144,0.10725655,59109.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668570344,1.10725655,59109.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668571545,0.10725655,59109.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668572546,1.10725655,59109.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668572947,0.10725655,59109.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668573646,3.0997,59125.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668573647,0.10725655,59100.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668576657,1.0,59112.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668576861,1.0,59116.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668577049,1.0,59124.0,59099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668577249,1.0,59124.0,59099.0,0.22207655]
["bitfinex-derivatives","BTCF0:USTF0",1617668577450,1.0,59124.0,59111.0,3.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617668577649,1.0,59124.0,59115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668579351,1.0,59119.0,59090.0,2.79529651]
["bitfinex-derivatives","BTCF0:USTF0",1617668579551,1.0,59122.0,59093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668579752,1.0,59122.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668580451,3.8454,59123.0,59102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668580853,1.0,59128.0,59114.0,3.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617668581154,1.0,59136.0,59114.0,3.70747]
["bitfinex-derivatives","BTCF0:USTF0",1617668581455,1.4738,59138.0,59130.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617668581678,0.4738,59138.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668582556,0.4738,59138.0,59131.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668582804,0.4738,59138.0,59130.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617668583654,0.10725655,59131.0,59130.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617668596979,0.4738,59138.0,59130.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617668597175,0.4738,59138.0,59130.0,3.65133]
["bitfinex-derivatives","BTCF0:USTF0",1617668597574,0.4738,59138.0,59131.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668597786,0.4738,59138.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668599474,0.4738,59138.0,59130.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617668599874,0.10725655,59131.0,59130.0,2.5272]
["bitfinex-derivatives","BTCF0:USTF0",1617668601777,0.23227655,59131.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668603778,0.10725655,59131.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668608686,0.24845655,59131.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668610087,0.10725655,59131.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668610689,0.10725655,59131.0,59130.0,3.0075]
["bitfinex-derivatives","BTCF0:USTF0",1617668611396,0.10725655,59131.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668611601,0.22182655,59131.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668612691,0.10725655,59131.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668614194,0.4738,59138.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668614794,0.4738,59138.0,59136.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617668615997,0.58105655,59138.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668621198,0.58105655,59138.0,59137.0,2.97045655]
["bitfinex-derivatives","BTCF0:USTF0",1617668624299,0.58105655,59138.0,59137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668624599,0.58105655,59138.0,59123.0,0.29807789]
["bitfinex-derivatives","BTCF0:USTF0",1617668625000,1.58105655,59138.0,59122.0,0.29808646]
["bitfinex-derivatives","BTCF0:USTF0",1617668625201,1.0,59130.0,59122.0,0.29808646]
["bitfinex-derivatives","BTCF0:USTF0",1617668625401,1.10419,59130.0,59122.0,0.29808646]
["bitfinex-derivatives","BTCF0:USTF0",1617668625601,1.0,59129.0,59122.0,0.29808646]
["bitfinex-derivatives","BTCF0:USTF0",1617668625801,1.0,59128.0,59122.0,0.29808646]
["bitfinex-derivatives","BTCF0:USTF0",1617668626001,1.0,59128.0,59114.0,3.06139426]
["bitfinex-derivatives","BTCF0:USTF0",1617668626002,0.10725655,59123.0,59121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668626701,0.10725655,59123.0,59120.0,0.29829984]
["bitfinex-derivatives","BTCF0:USTF0",1617668627303,0.10725655,59123.0,59118.0,0.29831461]
["bitfinex-derivatives","BTCF0:USTF0",1617668628606,0.10725655,59123.0,59117.0,0.29831793]
["bitfinex-derivatives","BTCF0:USTF0",1617668628805,0.10725655,59123.0,59119.0,0.29831141]
["bitfinex-derivatives","BTCF0:USTF0",1617668629309,0.10725655,59123.0,59120.0,0.29830877]
["bitfinex-derivatives","BTCF0:USTF0",1617668629811,0.10725655,59123.0,59121.0,0.29848167]
["bitfinex-derivatives","BTCF0:USTF0",1617668630415,0.10725655,59123.0,59120.0,0.29848613]
["bitfinex-derivatives","BTCF0:USTF0",1617668630615,0.24903655,59123.0,59120.0,0.29848613]
["bitfinex-derivatives","BTCF0:USTF0",1617668630814,0.24903655,59123.0,59117.0,0.29849532]
["bitfinex-derivatives","BTCF0:USTF0",1617668631315,0.24903655,59123.0,59116.0,0.29849995]
["bitfinex-derivatives","BTCF0:USTF0",1617668631817,0.24903655,59123.0,59115.0,0.29850387]
["bitfinex-derivatives","BTCF0:USTF0",1617668632016,0.10725655,59116.0,59115.0,0.29850387]
["bitfinex-derivatives","BTCF0:USTF0",1617668633920,0.10725655,59116.0,59115.0,0.40576042]
["bitfinex-derivatives","BTCF0:USTF0",1617668636023,0.10725655,59116.0,59115.0,0.76514064]
["bitfinex-derivatives","BTCF0:USTF0",1617668636825,0.10725655,59116.0,59115.0,0.65788409]
["bitfinex-derivatives","BTCF0:USTF0",1617668638926,1.10725655,59116.0,59115.0,0.65788409]
["bitfinex-derivatives","BTCF0:USTF0",1617668639127,1.10725655,59116.0,59115.0,0.29850387]
["bitfinex-derivatives","BTCF0:USTF0",1617668639626,1.52691705,59116.0,59115.0,0.29850387]
["bitfinex-derivatives","BTCF0:USTF0",1617668640027,1.52691705,59116.0,59113.0,0.29953004]
["bitfinex-derivatives","BTCF0:USTF0",1617668640428,0.41928322,59114.0,59112.0,0.2995335]
["bitfinex-derivatives","BTCF0:USTF0",1617668641029,1.41923405,59113.0,59111.0,0.29953835]
["bitfinex-derivatives","BTCF0:USTF0",1617668641227,0.41923405,59113.0,59111.0,0.29953835]
["bitfinex-derivatives","BTCF0:USTF0",1617668641429,0.41889134,59114.0,59112.0,0.29952941]
["bitfinex-derivatives","BTCF0:USTF0",1617668641833,0.41889134,59114.0,59113.0,0.29953351]
["bitfinex-derivatives","BTCF0:USTF0",1617668644537,0.41889134,59114.0,59110.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668644538,0.41889134,59114.0,59112.0,0.29953336]
["bitfinex-derivatives","BTCF0:USTF0",1617668644836,0.54812134,59114.0,59112.0,0.29953336]
["bitfinex-derivatives","BTCF0:USTF0",1617668645037,0.41832532,59113.0,59112.0,0.29953336]
["bitfinex-derivatives","BTCF0:USTF0",1617668645738,1.41832532,59113.0,59112.0,0.29953336]
["bitfinex-derivatives","BTCF0:USTF0",1617668646438,0.41832532,59113.0,59112.0,0.29953336]
["bitfinex-derivatives","BTCF0:USTF0",1617668646653,0.10725655,59116.0,59110.0,0.42700204]
["bitfinex-derivatives","BTCF0:USTF0",1617668647148,0.10725655,59116.0,59111.0,0.29889585]
["bitfinex-derivatives","BTCF0:USTF0",1617668647362,0.10725655,59116.0,59111.0,0.40550585]
["bitfinex-derivatives","BTCF0:USTF0",1617668647967,0.10725655,59116.0,59115.0,2.6577]
["bitfinex-derivatives","BTCF0:USTF0",1617668648143,0.41778213,59123.0,59115.0,2.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617668648343,0.41799198,59126.0,59115.0,3.68240108]
["bitfinex-derivatives","BTCF0:USTF0",1617668648542,0.41799198,59126.0,59115.0,1.02470108]
["bitfinex-derivatives","BTCF0:USTF0",1617668648842,0.41823745,59130.0,59121.0,0.29883455]
["bitfinex-derivatives","BTCF0:USTF0",1617668649142,0.41858338,59132.0,59123.0,0.29882314]
["bitfinex-derivatives","BTCF0:USTF0",1617668649342,0.41858338,59132.0,59128.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617668649546,0.41873278,59130.0,59128.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617668650045,0.52602392,59129.0,59128.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617668651348,1.52602392,59129.0,59128.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617668651949,0.52602392,59129.0,59128.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617668652350,0.10725655,59129.0,59128.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1617668656567,0.10725655,59129.0,59128.0,3.42252]
["bitfinex-derivatives","BTCF0:USTF0",1617668660662,0.41858433,59132.0,59128.0,3.42252]
["bitfinex-derivatives","BTCF0:USTF0",1617668660862,0.41858433,59132.0,59128.0,4.42252]
["bitfinex-derivatives","BTCF0:USTF0",1617668661075,1.0,59160.0,59128.0,4.42252]
["bitfinex-derivatives","BTCF0:USTF0",1617668661076,0.42014289,59135.0,59132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668661456,0.42014289,59135.0,59133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668661656,0.19527553,59143.0,59133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668661657,0.42009653,59137.0,59133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668662157,0.4196546,59139.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668662458,0.4196546,59139.0,59136.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668662857,0.41958398,59142.0,59136.0,0.6061195]
["bitfinex-derivatives","BTCF0:USTF0",1617668663356,0.10725655,59143.0,59138.0,0.29886005]
["bitfinex-derivatives","BTCF0:USTF0",1617668663556,0.10725655,59143.0,59139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668663856,0.41955158,59146.0,59139.0,0.49883665]
["bitfinex-derivatives","BTCF0:USTF0",1617668664056,0.41974107,59148.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668664258,0.41974107,59148.0,59143.0,0.42970655]
["bitfinex-derivatives","BTCF0:USTF0",1617668664458,0.52702113,59149.0,59143.0,0.42970655]
["bitfinex-derivatives","BTCF0:USTF0",1617668665062,0.10725655,59149.0,59143.0,0.72853635]
["bitfinex-derivatives","BTCF0:USTF0",1617668665462,0.10725655,59149.0,59143.0,1.72853635]
["bitfinex-derivatives","BTCF0:USTF0",1617668665659,0.10725655,59149.0,59143.0,0.72853635]
["bitfinex-derivatives","BTCF0:USTF0",1617668666265,0.10725655,59149.0,59143.0,0.42970655]
["bitfinex-derivatives","BTCF0:USTF0",1617668666464,0.10725655,59149.0,59143.0,0.22970655]
["bitfinex-derivatives","BTCF0:USTF0",1617668666667,0.10725655,59149.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668667066,0.10725655,59149.0,59142.0,0.29867241]
["bitfinex-derivatives","BTCF0:USTF0",1617668667267,0.10725655,59149.0,59141.0,0.29867691]
["bitfinex-derivatives","BTCF0:USTF0",1617668667866,0.41924946,59148.0,59140.0,2.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617668668067,0.10725655,59141.0,59140.0,2.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617668669367,0.10725655,59141.0,59140.0,3.01718576]
["bitfinex-derivatives","BTCF0:USTF0",1617668670170,0.10725655,59141.0,59140.0,3.12444231]
["bitfinex-derivatives","BTCF0:USTF0",1617668670590,0.41916398,59151.0,59140.0,3.12444231]
["bitfinex-derivatives","BTCF0:USTF0",1617668670800,0.41832844,59155.0,59141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668671170,0.41832844,59155.0,59143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668671370,0.41837342,59156.0,59143.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668671669,0.41837342,59156.0,59143.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668672270,0.10725655,59150.0,59143.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668674770,0.41844756,59158.0,59143.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668675470,0.4185373,59157.0,59143.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668675770,0.4185373,59157.0,59143.0,1.3624]
["bitfinex-derivatives","BTCF0:USTF0",1617668676472,0.41871818,59160.0,59143.0,1.6604454]
["bitfinex-derivatives","BTCF0:USTF0",1617668676972,0.41882469,59161.0,59143.0,1.6604454]
["bitfinex-derivatives","BTCF0:USTF0",1617668677572,0.41882469,59161.0,59143.0,2.1604454]
["bitfinex-derivatives","BTCF0:USTF0",1617668677774,0.10725655,59163.0,59162.0,2.8697]
["bitfinex-derivatives","BTCF0:USTF0",1617668677972,0.41858576,59164.0,59162.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1617668678173,0.41864019,59165.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668678396,0.41864019,59165.0,59164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668678573,0.10725655,59170.0,59164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668678574,0.41878248,59167.0,59164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668678975,0.10725655,59170.0,59164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668679976,0.5262714,59170.0,59164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668680175,0.5262714,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668681174,0.5262714,59170.0,59169.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668682177,0.10725655,59170.0,59169.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668682578,0.10725655,59170.0,59169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668683479,0.10725655,59170.0,59169.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668687183,0.41846607,59180.0,59169.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668687683,0.41853628,59182.0,59169.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668688182,0.41853628,59182.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668688382,0.41853628,59182.0,59181.0,0.22851655]
["bitfinex-derivatives","BTCF0:USTF0",1617668688783,0.8909163,59184.0,59181.0,0.22851655]
["bitfinex-derivatives","BTCF0:USTF0",1617668689384,0.4722,59184.0,59181.0,0.22851655]
["bitfinex-derivatives","BTCF0:USTF0",1617668689803,0.4722,59184.0,59183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668689990,0.4722,59184.0,59183.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668690693,0.4722,59184.0,59183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668690903,0.4722,59184.0,59183.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668691386,0.4722,59184.0,59183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668691587,0.4722,59184.0,59183.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668691988,0.4722,59184.0,59183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668693190,0.4722,59184.0,59182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668693389,0.4722,59184.0,59183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668693689,0.4722,59184.0,59182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668694488,0.4722,59184.0,59183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668694690,0.4722,59184.0,59183.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668694989,0.10725655,59191.0,59183.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668695491,0.10725655,59191.0,59185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668695890,0.10725655,59191.0,59190.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617668696290,0.10725655,59191.0,59181.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668696591,3.64915655,59191.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668696890,0.21735655,59191.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668697590,0.21735655,59191.0,59190.0,3.3859]
["bitfinex-derivatives","BTCF0:USTF0",1617668698492,0.21735655,59191.0,59190.0,3.38490069]
["bitfinex-derivatives","BTCF0:USTF0",1617668698990,0.10725655,59191.0,59190.0,3.38490069]
["bitfinex-derivatives","BTCF0:USTF0",1617668700498,0.10725655,59191.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668700695,0.10725655,59191.0,59153.0,0.29600977]
["bitfinex-derivatives","BTCF0:USTF0",1617668700696,3.53117655,59191.0,59164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668700898,1.0,59188.0,59160.0,2.583]
["bitfinex-derivatives","BTCF0:USTF0",1617668701396,3.53117655,59191.0,59160.0,2.583]
["bitfinex-derivatives","BTCF0:USTF0",1617668701397,1.0,59187.0,59160.0,2.583]
["bitfinex-derivatives","BTCF0:USTF0",1617668701900,1.0,59179.0,59160.0,2.583]
["bitfinex-derivatives","BTCF0:USTF0",1617668702101,1.0,59178.0,59151.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668702398,2.7722,59172.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668702799,1.0,59169.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668703000,2.7722,59172.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668703003,1.0,59171.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668703999,1.0,59171.0,59166.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1617668704401,1.5,59184.0,59166.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1617668704402,0.10725655,59167.0,59166.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1617668713112,1.0,59176.0,59166.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1617668713313,1.0,59177.0,59166.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1617668714313,1.0,59177.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668714825,1.0,59178.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668715016,1.0,59179.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668716515,0.10725655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668718616,0.10725655,59172.0,59171.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668719119,0.41731601,59175.0,59171.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668719520,0.41727339,59176.0,59171.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668719919,0.37069238,59188.0,59171.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668719920,0.41746088,59180.0,59171.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668720321,0.10725655,59172.0,59171.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668720622,0.24607655,59172.0,59171.0,3.73735655]
["bitfinex-derivatives","BTCF0:USTF0",1617668722329,0.24607655,59172.0,59171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668722934,0.24607655,59172.0,59160.0,0.29818973]
["bitfinex-derivatives","BTCF0:USTF0",1617668723526,0.24607655,59172.0,59159.0,0.29819596]
["bitfinex-derivatives","BTCF0:USTF0",1617668723725,3.628,59160.0,59159.0,0.29819596]
["bitfinex-derivatives","BTCF0:USTF0",1617668723955,3.628,59160.0,59156.0,0.35783516]
["bitfinex-derivatives","BTCF0:USTF0",1617668723956,3.7912,59160.0,59156.0,0.29821281]
["bitfinex-derivatives","BTCF0:USTF0",1617668724362,3.7912,59160.0,59148.0,0.4373788]
["bitfinex-derivatives","BTCF0:USTF0",1617668724363,3.7912,59160.0,59154.0,0.29822232]
["bitfinex-derivatives","BTCF0:USTF0",1617668724544,0.10725655,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668725028,0.10725655,59157.0,59156.0,3.38185655]
["bitfinex-derivatives","BTCF0:USTF0",1617668726131,0.10725655,59157.0,59156.0,3.68006384]
["bitfinex-derivatives","BTCF0:USTF0",1617668726551,0.21850655,59157.0,59156.0,3.68006384]
["bitfinex-derivatives","BTCF0:USTF0",1617668727030,0.21850655,59157.0,59156.0,3.38185655]
["bitfinex-derivatives","BTCF0:USTF0",1617668727730,0.10725655,59157.0,59156.0,3.38185655]
["bitfinex-derivatives","BTCF0:USTF0",1617668728330,0.10725655,59157.0,59156.0,3.68006119]
["bitfinex-derivatives","BTCF0:USTF0",1617668730833,0.10725655,59157.0,59156.0,4.03873234]
["bitfinex-derivatives","BTCF0:USTF0",1617668733236,1.0,59167.0,59156.0,4.03873234]
["bitfinex-derivatives","BTCF0:USTF0",1617668733237,0.4185909,59166.0,59156.0,4.03873234]
["bitfinex-derivatives","BTCF0:USTF0",1617668733637,0.4188984,59167.0,59162.0,0.29887973]
["bitfinex-derivatives","BTCF0:USTF0",1617668733938,0.41910299,59168.0,59162.0,0.29887973]
["bitfinex-derivatives","BTCF0:USTF0",1617668734335,0.41910299,59168.0,59163.0,0.29887378]
["bitfinex-derivatives","BTCF0:USTF0",1617668734537,0.41910299,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668736841,0.19118899,59177.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668736842,2.6583,59181.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668736843,0.41959107,59169.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668737041,0.41959107,59169.0,59167.0,0.21889655]
["bitfinex-derivatives","BTCF0:USTF0",1617668737540,0.41959107,59169.0,59168.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1617668737740,0.41974399,59172.0,59168.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1617668738240,0.41993702,59173.0,59169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668738442,0.41998533,59174.0,59169.0,0.49884096]
["bitfinex-derivatives","BTCF0:USTF0",1617668738941,0.41995675,59175.0,59170.0,0.29883746]
["bitfinex-derivatives","BTCF0:USTF0",1617668739141,0.41995675,59175.0,59171.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668739543,0.24165438,59175.0,59171.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668739742,0.58065655,59180.0,59173.0,0.29882996]
["bitfinex-derivatives","BTCF0:USTF0",1617668739942,0.58065655,59180.0,59174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668740444,0.58065655,59180.0,59176.0,0.29882342]
["bitfinex-derivatives","BTCF0:USTF0",1617668740645,0.58065655,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668740844,0.10725655,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668742946,0.10725655,59180.0,59179.0,0.21241655]
["bitfinex-derivatives","BTCF0:USTF0",1617668743246,0.47849206,59188.0,59179.0,0.21241655]
["bitfinex-derivatives","BTCF0:USTF0",1617668743447,0.94902968,59189.0,59187.0,2.7206]
["bitfinex-derivatives","BTCF0:USTF0",1617668743746,0.4704,59189.0,59188.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668744648,0.4704,59189.0,59188.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668745348,0.4704,59189.0,59188.0,1.60592398]
["bitfinex-derivatives","BTCF0:USTF0",1617668746949,0.4704,59189.0,59188.0,1.9643205]
["bitfinex-derivatives","BTCF0:USTF0",1617668748848,0.4704,59189.0,59188.0,0.9643205]
["bitfinex-derivatives","BTCF0:USTF0",1617668749149,0.4704,59189.0,59188.0,0.7643205]
["bitfinex-derivatives","BTCF0:USTF0",1617668749348,0.4704,59189.0,59188.0,0.40592398]
["bitfinex-derivatives","BTCF0:USTF0",1617668749548,0.451,59189.0,59188.0,0.40592398]
["bitfinex-derivatives","BTCF0:USTF0",1617668749750,0.451,59189.0,59188.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668750258,0.451,59189.0,59188.0,0.60593329]
["bitfinex-derivatives","BTCF0:USTF0",1617668751053,0.451,59189.0,59188.0,1.60593329]
["bitfinex-derivatives","BTCF0:USTF0",1617668751254,0.451,59189.0,59188.0,0.60593329]
["bitfinex-derivatives","BTCF0:USTF0",1617668751755,0.36662148,59189.0,59188.0,0.60593329]
["bitfinex-derivatives","BTCF0:USTF0",1617668751955,0.36662148,59189.0,59188.0,0.96433873]
["bitfinex-derivatives","BTCF0:USTF0",1617668753256,0.36662148,59189.0,59188.0,0.40593329]
["bitfinex-derivatives","BTCF0:USTF0",1617668753457,0.36662148,59189.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668753957,0.36662148,59189.0,59188.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668754859,0.47387803,59189.0,59188.0,0.60509318]
["bitfinex-derivatives","BTCF0:USTF0",1617668755057,0.47387803,59189.0,59188.0,3.33449318]
["bitfinex-derivatives","BTCF0:USTF0",1617668755258,0.46547803,59189.0,59188.0,3.33449318]
["bitfinex-derivatives","BTCF0:USTF0",1617668755557,0.45757803,59189.0,59188.0,3.33449318]
["bitfinex-derivatives","BTCF0:USTF0",1617668755759,0.44757803,59189.0,59188.0,3.33449318]
["bitfinex-derivatives","BTCF0:USTF0",1617668756157,0.44757803,59189.0,59188.0,3.03665655]
["bitfinex-derivatives","BTCF0:USTF0",1617668756359,0.34032148,59189.0,59188.0,4.03665655]
["bitfinex-derivatives","BTCF0:USTF0",1617668756762,0.34032148,59189.0,59188.0,4.69186552]
["bitfinex-derivatives","BTCF0:USTF0",1617668757662,0.10725655,59203.0,59188.0,4.69186552]
["bitfinex-derivatives","BTCF0:USTF0",1617668758064,0.10725655,59203.0,59192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668758409,0.10725655,59203.0,59199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668758608,0.48176817,59215.0,59202.0,4.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617668758791,0.48176817,59215.0,59203.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668758963,0.64682534,59224.0,59203.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668758964,0.48188341,59217.0,59205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668759163,0.48188341,59217.0,59206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668759464,0.48289596,59222.0,59206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668759665,0.48280636,59221.0,59206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668760365,0.48280636,59221.0,59202.0,3.66265655]
["bitfinex-derivatives","BTCF0:USTF0",1617668760699,0.10725655,59203.0,59202.0,3.66265655]
["bitfinex-derivatives","BTCF0:USTF0",1617668761267,0.22008655,59203.0,59202.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617668762267,0.10725655,59203.0,59202.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617668762668,0.10725655,59203.0,59202.0,3.66265655]
["bitfinex-derivatives","BTCF0:USTF0",1617668766370,1.10725655,59203.0,59202.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617668767671,0.10725655,59203.0,59202.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617668770078,1.10725655,59203.0,59202.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617668770676,0.10725655,59203.0,59202.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617668772876,0.10725655,59203.0,59202.0,3.66265655]
["bitfinex-derivatives","BTCF0:USTF0",1617668774676,1.0,59215.0,59202.0,3.66265655]
["bitfinex-derivatives","BTCF0:USTF0",1617668774877,0.10725655,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668775186,0.48393885,59225.0,59214.0,0.23863655]
["bitfinex-derivatives","BTCF0:USTF0",1617668775377,0.98111274,59226.0,59215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668775780,0.4975,59226.0,59215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668776878,0.4975,59226.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668779297,0.10725655,59227.0,59226.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617668779498,0.10725655,59227.0,59226.0,3.46191]
["bitfinex-derivatives","BTCF0:USTF0",1617668779885,0.10725655,59227.0,59226.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1617668780987,0.10725655,59227.0,59226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668782388,0.10725655,59227.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668782789,1.10725655,59227.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668783490,0.10725655,59227.0,59226.0,2.6894]
["bitfinex-derivatives","BTCF0:USTF0",1617668785093,0.4568,59234.0,59226.0,3.6894]
["bitfinex-derivatives","BTCF0:USTF0",1617668785304,0.4568,59234.0,59226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668785494,0.4568,59234.0,59229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668785894,0.4568,59234.0,59230.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668786094,0.4568,59234.0,59231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668786294,0.4568,59234.0,59232.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668786495,0.4568,59234.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668786695,0.4568,59234.0,59233.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1617668786898,0.4568,59234.0,59233.0,1.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1617668787097,0.4568,59234.0,59233.0,0.23637655]
["bitfinex-derivatives","BTCF0:USTF0",1617668787811,0.4568,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668789100,0.4568,59234.0,59233.0,2.59345655]
["bitfinex-derivatives","BTCF0:USTF0",1617668798915,0.4568,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668799115,0.4568,59234.0,59217.0,2.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617668800715,1.0,59229.0,59217.0,2.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617668800915,1.0,59229.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668802016,1.0,59227.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668802316,1.0,59225.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668802516,1.0,59224.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668802918,0.10725655,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668803224,0.23164655,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668806422,0.23164655,59220.0,59217.0,2.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617668807021,1.0,59218.0,59217.0,2.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617668807521,1.23164655,59220.0,59217.0,2.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617668807721,0.10725655,59220.0,59217.0,2.5491]
["bitfinex-derivatives","BTCF0:USTF0",1617668808823,0.10725655,59220.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668808824,1.0,59218.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668809224,1.0,59218.0,59200.0,3.29236528]
["bitfinex-derivatives","BTCF0:USTF0",1617668809225,1.0,59218.0,59207.0,0.2975213]
["bitfinex-derivatives","BTCF0:USTF0",1617668809523,1.0,59216.0,59207.0,0.2975213]
["bitfinex-derivatives","BTCF0:USTF0",1617668809826,1.0,59216.0,59200.0,2.856]
["bitfinex-derivatives","BTCF0:USTF0",1617668809827,1.0,59208.0,59203.0,0.2975646]
["bitfinex-derivatives","BTCF0:USTF0",1617668810123,1.14026,59208.0,59203.0,0.2975646]
["bitfinex-derivatives","BTCF0:USTF0",1617668810424,1.0,59205.0,59194.0,0.29757175]
["bitfinex-derivatives","BTCF0:USTF0",1617668810726,1.0,59204.0,59192.0,0.29758746]
["bitfinex-derivatives","BTCF0:USTF0",1617668810927,1.0,59199.0,59192.0,0.29758746]
["bitfinex-derivatives","BTCF0:USTF0",1617668811124,0.10725655,59193.0,59191.0,0.2975978]
["bitfinex-derivatives","BTCF0:USTF0",1617668811430,0.22688655,59193.0,59191.0,0.2975978]
["bitfinex-derivatives","BTCF0:USTF0",1617668811644,0.22688655,59193.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668812025,0.06688655,59193.0,59189.0,0.40485342]
["bitfinex-derivatives","BTCF0:USTF0",1617668813229,1.0,59204.0,59191.0,0.29784277]
["bitfinex-derivatives","BTCF0:USTF0",1617668813427,1.0,59206.0,59191.0,0.29784277]
["bitfinex-derivatives","BTCF0:USTF0",1617668814130,1.0,59206.0,59192.0,0.29783717]
["bitfinex-derivatives","BTCF0:USTF0",1617668814731,0.14026,59208.0,59193.0,0.29783519]
["bitfinex-derivatives","BTCF0:USTF0",1617668814931,1.0,59208.0,59193.0,0.29783519]
["bitfinex-derivatives","BTCF0:USTF0",1617668815131,0.08989819,59212.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668817034,0.10725655,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668818242,0.10725655,59207.0,59193.0,0.29783897]
["bitfinex-derivatives","BTCF0:USTF0",1617668818637,0.10725655,59207.0,59190.0,0.35740677]
["bitfinex-derivatives","BTCF0:USTF0",1617668818638,0.10725655,59207.0,59194.0,0.29783673]
["bitfinex-derivatives","BTCF0:USTF0",1617668819039,1.08989379,59213.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668819439,1.0,59213.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668820139,1.08989226,59215.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668820639,1.0,59213.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668820840,1.0,59211.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668821039,1.0,59208.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668821240,0.10725655,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668821440,0.25222655,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668822643,0.25222655,59200.0,59199.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617668822842,0.25222655,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668825442,0.25222655,59200.0,59199.0,3.73935655]
["bitfinex-derivatives","BTCF0:USTF0",1617668825644,0.10725655,59200.0,59199.0,3.73935655]
["bitfinex-derivatives","BTCF0:USTF0",1617668827646,0.26595655,59200.0,59199.0,3.73935655]
["bitfinex-derivatives","BTCF0:USTF0",1617668828748,0.26595655,59200.0,59191.0,0.29789232]
["bitfinex-derivatives","BTCF0:USTF0",1617668828949,1.0,59199.0,59190.0,0.29789379]
["bitfinex-derivatives","BTCF0:USTF0",1617668829249,0.10725655,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668829851,0.10725655,59191.0,59190.0,0.40515568]
["bitfinex-derivatives","BTCF0:USTF0",1617668831452,0.10725655,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668835655,0.21802655,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668836160,0.21802655,59191.0,59182.0,0.29752701]
["bitfinex-derivatives","BTCF0:USTF0",1617668836358,1.21802655,59191.0,59182.0,0.29752701]
["bitfinex-derivatives","BTCF0:USTF0",1617668836558,1.21802655,59191.0,59180.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668836559,1.21802655,59191.0,59181.0,0.29753212]
["bitfinex-derivatives","BTCF0:USTF0",1617668836858,1.0,59187.0,59181.0,0.29753212]
["bitfinex-derivatives","BTCF0:USTF0",1617668837159,0.10725655,59179.0,59178.0,0.29755211]
["bitfinex-derivatives","BTCF0:USTF0",1617668837358,0.22451655,59179.0,59177.0,0.29755463]
["bitfinex-derivatives","BTCF0:USTF0",1617668837974,0.22451655,59179.0,59178.0,0.29754752]
["bitfinex-derivatives","BTCF0:USTF0",1617668838660,2.4784,59190.0,59178.0,0.29754752]
["bitfinex-derivatives","BTCF0:USTF0",1617668838860,1.0,59199.0,59178.0,0.29754752]
["bitfinex-derivatives","BTCF0:USTF0",1617668839059,1.0,59199.0,59180.0,3.6029]
["bitfinex-derivatives","BTCF0:USTF0",1617668839260,1.0,59199.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668839460,1.0,59197.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668839860,1.0,59196.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668840060,1.0,59199.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668840804,1.0,59202.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668840981,0.4875,59203.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668841361,0.4875,59203.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668841991,0.4875,59203.0,59199.0,0.23909655]
["bitfinex-derivatives","BTCF0:USTF0",1617668843365,0.10725655,59201.0,59199.0,0.23909655]
["bitfinex-derivatives","BTCF0:USTF0",1617668843966,0.4875,59203.0,59199.0,0.23909655]
["bitfinex-derivatives","BTCF0:USTF0",1617668844465,0.4875,59203.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668846066,0.4803,59206.0,59200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668847267,0.4803,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668859482,0.58755655,59206.0,59205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668860887,0.58755655,59206.0,59205.0,0.24721655]
["bitfinex-derivatives","BTCF0:USTF0",1617668861886,0.4803,59206.0,59205.0,0.24721655]
["bitfinex-derivatives","BTCF0:USTF0",1617668862386,0.4803,59206.0,59205.0,0.54558141]
["bitfinex-derivatives","BTCF0:USTF0",1617668863489,0.4803,59206.0,59205.0,0.90361015]
["bitfinex-derivatives","BTCF0:USTF0",1617668864487,0.4803,59206.0,59205.0,4.32871015]
["bitfinex-derivatives","BTCF0:USTF0",1617668864687,0.08988533,59219.0,59205.0,4.32871015]
["bitfinex-derivatives","BTCF0:USTF0",1617668864886,0.48640325,59223.0,59205.0,4.32871015]
["bitfinex-derivatives","BTCF0:USTF0",1617668865086,0.48640325,59223.0,59206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668865387,0.48650298,59226.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668865587,0.48650298,59226.0,59225.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617668865788,0.4954,59227.0,59225.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617668865789,0.98163617,59227.0,59225.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617668866690,0.48667498,59226.0,59225.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617668868190,0.98236732,59227.0,59225.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617668868725,0.48696732,59227.0,59225.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617668869190,0.08987242,59238.0,59225.0,0.24135655]
["bitfinex-derivatives","BTCF0:USTF0",1617668869191,0.48778918,59229.0,59226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668869590,0.48778918,59229.0,59226.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668869791,0.48825081,59232.0,59228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668870091,0.48868786,59236.0,59227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668870490,0.48868786,59236.0,59226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668870491,0.48880192,59235.0,59226.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668870690,0.48880192,59235.0,59226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668871092,0.48903225,59236.0,59226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668871293,0.48903225,59236.0,59230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617668871492,0.4928,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668871493,0.489129,59238.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668872393,0.48904706,59237.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668872593,0.4928,59242.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668872594,0.48895273,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668873395,0.59620928,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668874295,0.48895273,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668874495,0.4890591,59237.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668876197,0.49032076,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668876698,0.49032076,59236.0,59235.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668876999,0.49032076,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668877517,0.62573076,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668877698,6.10343076,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668878101,5.61311,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668878504,6.19238206,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668879101,3.21468206,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668879601,3.32193861,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668880001,0.82193861,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668880201,0.33265926,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668880402,0.19724926,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668880602,0.10725655,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668881302,1.10725655,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668882203,1.59640109,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668883403,3.09640109,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668884205,3.18636226,59236.0,59235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668884907,3.18636226,59236.0,59233.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1617668885308,0.48939837,59234.0,59233.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1617668885507,2.98939837,59234.0,59233.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1617668886008,2.5,59234.0,59233.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1617668886412,3.08055691,59234.0,59233.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1617668888412,3.08055691,59234.0,59233.0,3.26400147]
["bitfinex-derivatives","BTCF0:USTF0",1617668893519,3.08055691,59234.0,59233.0,3.37125802]
["bitfinex-derivatives","BTCF0:USTF0",1617668897126,2.08055691,59234.0,59233.0,3.37125802]
["bitfinex-derivatives","BTCF0:USTF0",1617668897520,0.58055691,59234.0,59233.0,3.37125802]
["bitfinex-derivatives","BTCF0:USTF0",1617668897721,1.58055691,59234.0,59233.0,3.51006802]
["bitfinex-derivatives","BTCF0:USTF0",1617668898056,0.49237293,59235.0,59233.0,0.24606655]
["bitfinex-derivatives","BTCF0:USTF0",1617668898320,0.49237293,59235.0,59234.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668898546,0.10725655,59236.0,59234.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668898736,0.49273351,59238.0,59235.0,2.7029]
["bitfinex-derivatives","BTCF0:USTF0",1617668898921,0.49291678,59240.0,59236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668899421,0.49235303,59241.0,59236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668899623,0.49235303,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668899822,0.98461289,59242.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668900722,1.03581289,59242.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668900923,0.98461289,59242.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668901324,0.4928,59242.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668901524,0.60005655,59242.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668902328,0.60005655,59242.0,59241.0,2.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617668903028,1.09257703,59242.0,59241.0,2.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617668903427,1.14267703,59242.0,59241.0,2.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617668904632,1.09257703,59242.0,59241.0,2.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617668906630,1.09257703,59242.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668907531,0.49193029,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668909334,0.60005655,59242.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668909335,1.09133244,59242.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668909536,1.09133244,59242.0,59241.0,2.5466]
["bitfinex-derivatives","BTCF0:USTF0",1617668910135,1.09133244,59242.0,59240.0,0.26518655]
["bitfinex-derivatives","BTCF0:USTF0",1617668910536,0.60005655,59242.0,59241.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617668911039,1.09122974,59242.0,59241.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617668912141,1.09122974,59242.0,59241.0,2.82199]
["bitfinex-derivatives","BTCF0:USTF0",1617668912641,1.09122974,59242.0,59241.0,3.02199]
["bitfinex-derivatives","BTCF0:USTF0",1617668913943,0.98397319,59242.0,59241.0,3.02199]
["bitfinex-derivatives","BTCF0:USTF0",1617668914948,0.4928,59242.0,59241.0,3.02199]
["bitfinex-derivatives","BTCF0:USTF0",1617668915146,0.4928,59242.0,59241.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1617668916747,0.4928,59242.0,59241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668917347,0.4928,59242.0,59241.0,3.0782]
["bitfinex-derivatives","BTCF0:USTF0",1617668917954,0.4928,59242.0,59241.0,2.8782]
["bitfinex-derivatives","BTCF0:USTF0",1617668918152,0.62331,59242.0,59241.0,2.8782]
["bitfinex-derivatives","BTCF0:USTF0",1617668919850,0.4928,59242.0,59241.0,2.8782]
["bitfinex-derivatives","BTCF0:USTF0",1617668920653,0.4928,59242.0,59241.0,3.0782]
["bitfinex-derivatives","BTCF0:USTF0",1617668921052,0.4928,59242.0,59241.0,4.0782]
["bitfinex-derivatives","BTCF0:USTF0",1617668924256,0.4866,59242.0,59241.0,4.0782]
["bitfinex-derivatives","BTCF0:USTF0",1617668924456,0.4805,59242.0,59241.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668924656,0.4744,59242.0,59241.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668925160,0.4744,59242.0,59241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668927459,0.4744,59242.0,59241.0,0.4980074]
["bitfinex-derivatives","BTCF0:USTF0",1617668927858,0.4744,59242.0,59241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668929561,0.4744,59242.0,59241.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1617668929962,0.4744,59242.0,59241.0,1.32405]
["bitfinex-derivatives","BTCF0:USTF0",1617668930165,0.4744,59242.0,59241.0,1.62204512]
["bitfinex-derivatives","BTCF0:USTF0",1617668930564,0.4744,59242.0,59241.0,0.62204512]
["bitfinex-derivatives","BTCF0:USTF0",1617668933064,0.4744,59242.0,59241.0,0.49799512]
["bitfinex-derivatives","BTCF0:USTF0",1617668933365,0.62321,59242.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668933765,0.10725655,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668934065,3.23685655,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668935066,1.60725655,59241.0,59230.0,0.29780409]
["bitfinex-derivatives","BTCF0:USTF0",1617668935291,2.60725655,59241.0,59230.0,0.29780409]
["bitfinex-derivatives","BTCF0:USTF0",1617668935518,3.1977,59231.0,59230.0,0.29780409]
["bitfinex-derivatives","BTCF0:USTF0",1617668935775,0.10725655,59224.0,59223.0,0.2978598]
["bitfinex-derivatives","BTCF0:USTF0",1617668935972,1.76983655,59224.0,59223.0,0.2978598]
["bitfinex-derivatives","BTCF0:USTF0",1617668936167,1.76983655,59224.0,59211.0,0.29791046]
["bitfinex-derivatives","BTCF0:USTF0",1617668936366,2.76983655,59224.0,59211.0,0.29791046]
["bitfinex-derivatives","BTCF0:USTF0",1617668936567,0.4892168,59219.0,59203.0,0.29792455]
["bitfinex-derivatives","BTCF0:USTF0",1617668936767,1.0,59216.0,59203.0,0.29792455]
["bitfinex-derivatives","BTCF0:USTF0",1617668936967,2.5,59216.0,59203.0,0.29792455]
["bitfinex-derivatives","BTCF0:USTF0",1617668937168,2.5,59216.0,59201.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668937468,2.59699617,59216.0,59201.0,0.67733169]
["bitfinex-derivatives","BTCF0:USTF0",1617668937870,2.70425272,59216.0,59201.0,0.67733169]
["bitfinex-derivatives","BTCF0:USTF0",1617668938271,2.70425272,59216.0,59201.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668938770,1.20425272,59216.0,59202.0,0.29776062]
["bitfinex-derivatives","BTCF0:USTF0",1617668939070,0.10725655,59216.0,59206.0,0.29775146]
["bitfinex-derivatives","BTCF0:USTF0",1617668939270,0.10725655,59216.0,59207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668939679,0.10725655,59216.0,59207.0,0.49774509]
["bitfinex-derivatives","BTCF0:USTF0",1617668939972,0.10725655,59216.0,59215.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617668940773,0.09699284,59228.0,59215.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617668940972,0.09699284,59228.0,59215.0,0.37694655]
["bitfinex-derivatives","BTCF0:USTF0",1617668941173,0.09699284,59228.0,59215.0,0.67465221]
["bitfinex-derivatives","BTCF0:USTF0",1617668941473,3.1977,59231.0,59215.0,0.67465221]
["bitfinex-derivatives","BTCF0:USTF0",1617668941474,3.1977,59231.0,59218.0,0.2976944]
["bitfinex-derivatives","BTCF0:USTF0",1617668941973,3.1977,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668943374,3.1977,59231.0,59219.0,0.29769078]
["bitfinex-derivatives","BTCF0:USTF0",1617668943576,3.1977,59231.0,59220.0,0.29782926]
["bitfinex-derivatives","BTCF0:USTF0",1617668943775,0.10725655,59221.0,59220.0,0.40508581]
["bitfinex-derivatives","BTCF0:USTF0",1617668943977,0.10725655,59221.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668944375,0.10725655,59221.0,59215.0,0.48549901]
["bitfinex-derivatives","BTCF0:USTF0",1617668944376,0.10725655,59221.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668945375,0.10725655,59221.0,59216.0,0.29785421]
["bitfinex-derivatives","BTCF0:USTF0",1617668945876,0.10725655,59221.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668946075,1.0,59218.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668947275,1.0,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668947676,4.6463,59218.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668947977,3.6463,59218.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668948678,3.6463,59218.0,59216.0,0.29817625]
["bitfinex-derivatives","BTCF0:USTF0",1617668948879,1.49044525,59228.0,59216.0,0.29817625]
["bitfinex-derivatives","BTCF0:USTF0",1617668949179,1.0,59228.0,59217.0,0.29817014]
["bitfinex-derivatives","BTCF0:USTF0",1617668949379,1.0,59230.0,59217.0,0.29817014]
["bitfinex-derivatives","BTCF0:USTF0",1617668949578,1.0,59230.0,59221.0,0.29816174]
["bitfinex-derivatives","BTCF0:USTF0",1617668949779,1.0,59232.0,59221.0,0.29816174]
["bitfinex-derivatives","BTCF0:USTF0",1617668949978,0.10725655,59222.0,59219.0,0.2981685]
["bitfinex-derivatives","BTCF0:USTF0",1617668950781,1.71017655,59222.0,59217.0,0.2981792]
["bitfinex-derivatives","BTCF0:USTF0",1617668950980,3.4109,59218.0,59217.0,0.2981792]
["bitfinex-derivatives","BTCF0:USTF0",1617668951180,4.9109,59218.0,59215.0,0.42631663]
["bitfinex-derivatives","BTCF0:USTF0",1617668951393,5.9109,59218.0,59215.0,0.42631663]
["bitfinex-derivatives","BTCF0:USTF0",1617668951798,1.0,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668952021,0.10725655,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668952217,0.10115962,59217.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668952382,3.4109,59218.0,59215.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1617668952681,3.4109,59218.0,59215.0,0.56604605]
["bitfinex-derivatives","BTCF0:USTF0",1617668953300,3.4109,59218.0,59217.0,0.2981891]
["bitfinex-derivatives","BTCF0:USTF0",1617668953580,3.4109,59218.0,59215.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1617668953581,3.4109,59218.0,59215.0,0.43794955]
["bitfinex-derivatives","BTCF0:USTF0",1617668954483,1.0,59226.0,59217.0,0.29798129]
["bitfinex-derivatives","BTCF0:USTF0",1617668954682,0.48997681,59231.0,59218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668954883,0.490155,59234.0,59219.0,0.29796965]
["bitfinex-derivatives","BTCF0:USTF0",1617668955213,0.490155,59234.0,59220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668955383,0.49056261,59238.0,59224.0,0.29796741]
["bitfinex-derivatives","BTCF0:USTF0",1617668955814,0.49078875,59239.0,59225.0,0.29794691]
["bitfinex-derivatives","BTCF0:USTF0",1617668955985,0.10725655,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668956183,0.10725655,59238.0,59237.0,0.21157655]
["bitfinex-derivatives","BTCF0:USTF0",1617668957282,0.10725655,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668958488,0.59770383,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668958684,1.59770383,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668958885,1.10725655,59238.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668959083,1.10725655,59238.0,59224.0,0.29793509]
["bitfinex-derivatives","BTCF0:USTF0",1617668959287,1.5,59237.0,59224.0,0.29793509]
["bitfinex-derivatives","BTCF0:USTF0",1617668959487,1.0,59231.0,59224.0,0.29793509]
["bitfinex-derivatives","BTCF0:USTF0",1617668959685,1.0,59231.0,59216.0,0.43699154]
["bitfinex-derivatives","BTCF0:USTF0",1617668959686,1.5,59230.0,59219.0,0.29778607]
["bitfinex-derivatives","BTCF0:USTF0",1617668959892,0.10725655,59220.0,59219.0,0.29778607]
["bitfinex-derivatives","BTCF0:USTF0",1617668960085,3.56485655,59220.0,59219.0,0.29778607]
["bitfinex-derivatives","BTCF0:USTF0",1617668960286,3.56485655,59220.0,59215.0,0.29780959]
["bitfinex-derivatives","BTCF0:USTF0",1617668960789,6.06485655,59220.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668961087,1.0,59216.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668961286,1.0,59215.0,59212.0,0.29784764]
["bitfinex-derivatives","BTCF0:USTF0",1617668961687,1.0,59213.0,59208.0,0.29785335]
["bitfinex-derivatives","BTCF0:USTF0",1617668961987,1.0,59213.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668961988,0.10725655,59209.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668962523,1.0,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668962687,2.5,59207.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668963205,2.5,59207.0,59201.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668963888,1.0,59202.0,59201.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668964188,2.72178655,59202.0,59201.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668964787,2.8222887,59202.0,59201.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668965488,3.30786314,59202.0,59201.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668965688,2.72178655,59202.0,59201.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617668972707,2.72178655,59202.0,59197.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668973295,1.0,59198.0,59197.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668973600,2.5,59198.0,59197.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617668978502,3.021,59188.0,59171.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617668978704,1.5,59187.0,59166.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617668979103,1.0,59171.0,59166.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617668979303,1.15179,59171.0,59166.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617668979505,1.0,59170.0,59166.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617668979704,1.0,59169.0,59166.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617668980004,1.0,59169.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668981207,1.0,59170.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668981407,1.5,59187.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668981613,0.48211254,59206.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668981614,1.0,59177.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668981808,2.7174,59187.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668982009,2.7174,59187.0,59180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668984111,2.7174,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668985714,3.7174,59187.0,59186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668986014,5.2174,59187.0,59166.0,0.68091844]
["bitfinex-derivatives","BTCF0:USTF0",1617668986217,5.35775,59187.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668986437,1.0,59178.0,59173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617668987215,1.0,59178.0,59166.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617668987533,4.35775,59187.0,59166.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617668987534,1.0,59177.0,59166.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617668987935,1.0,59172.0,59166.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617668988163,0.10725655,59167.0,59166.0,0.42937264]
["bitfinex-derivatives","BTCF0:USTF0",1617668988415,3.16935655,59167.0,59166.0,0.42937264]
["bitfinex-derivatives","BTCF0:USTF0",1617668988916,5.66935655,59167.0,59166.0,0.42937264]
["bitfinex-derivatives","BTCF0:USTF0",1617668989842,4.16935655,59167.0,59166.0,0.42937264]
["bitfinex-derivatives","BTCF0:USTF0",1617668990519,3.16935655,59167.0,59166.0,0.42937264]
["bitfinex-derivatives","BTCF0:USTF0",1617668990720,4.16935655,59167.0,59166.0,0.42937264]
["bitfinex-derivatives","BTCF0:USTF0",1617668991120,3.16935655,59167.0,59166.0,0.42937264]
["bitfinex-derivatives","BTCF0:USTF0",1617668992021,0.10725655,59167.0,59166.0,0.42937264]
["bitfinex-derivatives","BTCF0:USTF0",1617668992220,2.6617,59172.0,59166.0,0.53662919]
["bitfinex-derivatives","BTCF0:USTF0",1617668992420,2.6617,59172.0,59166.0,0.65436919]
["bitfinex-derivatives","BTCF0:USTF0",1617668992621,2.6617,59172.0,59167.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617668995122,2.6617,59172.0,59166.0,0.40852919]
["bitfinex-derivatives","BTCF0:USTF0",1617668999530,2.6617,59172.0,59166.0,0.15152919]
["bitfinex-derivatives","BTCF0:USTF0",1617668999847,0.10725655,59180.0,59166.0,0.15152919]
["bitfinex-derivatives","BTCF0:USTF0",1617668999848,0.10725655,59180.0,59167.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1617669000066,1.0,59185.0,59167.0,3.26976]
["bitfinex-derivatives","BTCF0:USTF0",1617669000268,1.0,59191.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669000505,0.4772,59195.0,59184.0,0.27198655]
["bitfinex-derivatives","BTCF0:USTF0",1617669000728,0.4772,59195.0,59185.0,2.8877]
["bitfinex-derivatives","BTCF0:USTF0",1617669001428,0.4772,59195.0,59184.0,0.27198655]
["bitfinex-derivatives","BTCF0:USTF0",1617669001628,2.9118,59189.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669001832,3.9118,59189.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669002246,2.9118,59189.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669004331,1.0,59195.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669004530,1.0,59208.0,59184.0,0.25179655]
["bitfinex-derivatives","BTCF0:USTF0",1617669004830,0.48674756,59208.0,59194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669005030,0.48754665,59217.0,59206.0,3.041]
["bitfinex-derivatives","BTCF0:USTF0",1617669005229,0.48754665,59217.0,59207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669005432,0.48754665,59217.0,59208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669005732,0.4979,59234.0,59206.0,3.16294]
["bitfinex-derivatives","BTCF0:USTF0",1617669005733,0.48862944,59232.0,59211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669005931,0.08987202,59233.0,59212.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669006131,0.08987202,59233.0,59212.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669006332,0.08987202,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669006532,0.4979,59234.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669006533,0.4979,59234.0,59232.0,0.23273655]
["bitfinex-derivatives","BTCF0:USTF0",1617669007232,0.4979,59234.0,59233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669008436,0.4979,59234.0,59232.0,0.23273655]
["bitfinex-derivatives","BTCF0:USTF0",1617669008633,0.4979,59234.0,59233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669009144,0.4979,59234.0,59232.0,0.23273655]
["bitfinex-derivatives","BTCF0:USTF0",1617669011159,0.4979,59234.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669012038,0.4979,59234.0,59218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669012039,1.0,59233.0,59218.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669012337,1.0,59233.0,59232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669013136,2.5,59233.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669013636,1.0,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669013836,1.14032,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669014236,1.24757655,59215.0,59214.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669014939,0.24757655,59215.0,59214.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669015737,1.24757655,59215.0,59214.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669016741,1.24757655,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669017142,2.74757655,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669020345,1.24757655,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669021445,2.74757655,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669022245,1.74757655,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669022753,2.74757655,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669023547,2.74757655,59215.0,59190.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669023746,2.7169,59205.0,59190.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669023946,1.5,59204.0,59190.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669024348,1.5,59204.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669025148,1.0,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669025351,2.62582,59194.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669026248,0.10725655,59192.0,59190.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669026549,1.60725655,59192.0,59190.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669027248,2.60725655,59192.0,59190.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669027549,2.7444,59177.0,59175.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669027748,1.5,59176.0,59175.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617669028180,7.5,59176.0,59175.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617669028348,7.60725655,59176.0,59166.0,0.04427264]
["bitfinex-derivatives","BTCF0:USTF0",1617669028547,2.8646,59168.0,59166.0,0.04427264]
["bitfinex-derivatives","BTCF0:USTF0",1617669028849,7.5,59167.0,59152.0,0.29724477]
["bitfinex-derivatives","BTCF0:USTF0",1617669029048,7.5,59167.0,59152.0,0.29524477]
["bitfinex-derivatives","BTCF0:USTF0",1617669029251,2.8661,59153.0,59143.0,0.29729696]
["bitfinex-derivatives","BTCF0:USTF0",1617669029497,1.5,59152.0,59143.0,0.29729696]
["bitfinex-derivatives","BTCF0:USTF0",1617669029653,1.0,59144.0,59127.0,0.35680795]
["bitfinex-derivatives","BTCF0:USTF0",1617669029897,1.5,59143.0,59127.0,0.35680795]
["bitfinex-derivatives","BTCF0:USTF0",1617669030285,0.1649,59153.0,59130.0,0.35679647]
["bitfinex-derivatives","BTCF0:USTF0",1617669030286,1.0,59140.0,59130.0,0.35679647]
["bitfinex-derivatives","BTCF0:USTF0",1617669030469,1.0,59140.0,59131.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669030667,0.10725655,59141.0,59135.0,0.35677539]
["bitfinex-derivatives","BTCF0:USTF0",1617669031351,0.10725655,59141.0,59136.0,0.35676289]
["bitfinex-derivatives","BTCF0:USTF0",1617669031551,1.0,59155.0,59136.0,0.35676289]
["bitfinex-derivatives","BTCF0:USTF0",1617669031824,1.0,59155.0,59137.0,0.35672791]
["bitfinex-derivatives","BTCF0:USTF0",1617669032004,0.47994481,59170.0,59137.0,0.35672791]
["bitfinex-derivatives","BTCF0:USTF0",1617669032005,0.47994481,59170.0,59138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669032192,1.0,59168.0,59138.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669032482,0.10725655,59167.0,59149.0,0.35669135]
["bitfinex-derivatives","BTCF0:USTF0",1617669032755,0.10725655,59167.0,59151.0,0.35667157]
["bitfinex-derivatives","BTCF0:USTF0",1617669033154,1.0,59165.0,59153.0,0.35666595]
["bitfinex-derivatives","BTCF0:USTF0",1617669033454,1.0,59160.0,59153.0,0.35666595]
["bitfinex-derivatives","BTCF0:USTF0",1617669033655,0.10725655,59167.0,59150.0,0.05995587]
["bitfinex-derivatives","BTCF0:USTF0",1617669033656,1.0,59159.0,59151.0,0.35667064]
["bitfinex-derivatives","BTCF0:USTF0",1617669034153,1.0,59161.0,59151.0,0.35667064]
["bitfinex-derivatives","BTCF0:USTF0",1617669034354,0.10725655,59167.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669034854,1.10725655,59167.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669035053,1.0,59162.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669035257,1.0,59160.0,59150.0,0.3566695]
["bitfinex-derivatives","BTCF0:USTF0",1617669035456,0.10725655,59167.0,59150.0,0.3566695]
["bitfinex-derivatives","BTCF0:USTF0",1617669035457,1.0,59161.0,59150.0,0.3566695]
["bitfinex-derivatives","BTCF0:USTF0",1617669035657,1.0,59154.0,59147.0,0.3563531]
["bitfinex-derivatives","BTCF0:USTF0",1617669035860,1.1495,59154.0,59147.0,0.3563531]
["bitfinex-derivatives","BTCF0:USTF0",1617669036061,1.1495,59154.0,59140.0,0.3563796]
["bitfinex-derivatives","BTCF0:USTF0",1617669036459,1.1495,59154.0,59130.0,0.49497167]
["bitfinex-derivatives","BTCF0:USTF0",1617669036460,1.1495,59154.0,59121.0,0.55436827]
["bitfinex-derivatives","BTCF0:USTF0",1617669036461,1.1495,59154.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669037158,4.2544,59153.0,59138.0,0.35597288]
["bitfinex-derivatives","BTCF0:USTF0",1617669037358,3.2544,59153.0,59138.0,0.35597288]
["bitfinex-derivatives","BTCF0:USTF0",1617669037559,3.2544,59153.0,59111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669037560,4.2544,59153.0,59135.0,0.35599576]
["bitfinex-derivatives","BTCF0:USTF0",1617669037759,1.0,59143.0,59135.0,0.35599576]
["bitfinex-derivatives","BTCF0:USTF0",1617669037964,1.0,59137.0,59135.0,0.35599576]
["bitfinex-derivatives","BTCF0:USTF0",1617669038162,1.14639,59137.0,59134.0,0.35600162]
["bitfinex-derivatives","BTCF0:USTF0",1617669038361,0.10725655,59135.0,59134.0,0.35600162]
["bitfinex-derivatives","BTCF0:USTF0",1617669038761,1.10725655,59135.0,59131.0,0.35603077]
["bitfinex-derivatives","BTCF0:USTF0",1617669039185,1.10725655,59135.0,59125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669039186,2.60725655,59135.0,59129.0,0.35604245]
["bitfinex-derivatives","BTCF0:USTF0",1617669039369,1.0,59132.0,59129.0,0.35604245]
["bitfinex-derivatives","BTCF0:USTF0",1617669039570,4.1373,59130.0,59127.0,0.35605088]
["bitfinex-derivatives","BTCF0:USTF0",1617669039864,1.5,59129.0,59122.0,0.35605709]
["bitfinex-derivatives","BTCF0:USTF0",1617669040364,0.10725655,59123.0,59122.0,0.35605709]
["bitfinex-derivatives","BTCF0:USTF0",1617669040866,1.0,59126.0,59122.0,0.35605709]
["bitfinex-derivatives","BTCF0:USTF0",1617669041067,1.0,59137.0,59122.0,0.35605709]
["bitfinex-derivatives","BTCF0:USTF0",1617669041466,1.0,59137.0,59125.0,0.35606733]
["bitfinex-derivatives","BTCF0:USTF0",1617669042166,3.5593,59142.0,59125.0,0.35606733]
["bitfinex-derivatives","BTCF0:USTF0",1617669042167,1.0,59139.0,59125.0,0.35606733]
["bitfinex-derivatives","BTCF0:USTF0",1617669042368,1.10725655,59138.0,59126.0,0.35605622]
["bitfinex-derivatives","BTCF0:USTF0",1617669042769,1.0,59137.0,59126.0,0.35605622]
["bitfinex-derivatives","BTCF0:USTF0",1617669043171,1.0,59134.0,59126.0,0.35605622]
["bitfinex-derivatives","BTCF0:USTF0",1617669043472,1.0,59130.0,59126.0,0.35605622]
["bitfinex-derivatives","BTCF0:USTF0",1617669043671,0.10912,59130.0,59124.0,0.35606019]
["bitfinex-derivatives","BTCF0:USTF0",1617669044072,0.10912,59130.0,59125.0,0.356034]
["bitfinex-derivatives","BTCF0:USTF0",1617669044271,0.10912,59130.0,59125.0,0.459404]
["bitfinex-derivatives","BTCF0:USTF0",1617669044474,3.5593,59142.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669044674,3.5593,59142.0,59130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669044876,3.5593,59142.0,59129.0,0.46326042]
["bitfinex-derivatives","BTCF0:USTF0",1617669045077,3.5593,59142.0,59134.0,0.35599773]
["bitfinex-derivatives","BTCF0:USTF0",1617669045576,3.5593,59142.0,59136.0,0.35599259]
["bitfinex-derivatives","BTCF0:USTF0",1617669046378,3.5593,59142.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669046681,4.5593,59142.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669046877,4.5593,59142.0,59118.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669046878,4.5593,59142.0,59133.0,0.35600519]
["bitfinex-derivatives","BTCF0:USTF0",1617669047078,1.0,59141.0,59133.0,0.35600519]
["bitfinex-derivatives","BTCF0:USTF0",1617669047782,3.67958,59142.0,59133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669048080,3.5593,59142.0,59133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669048484,3.5593,59142.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669052884,1.0,59150.0,59141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669053087,1.0,59150.0,59145.0,2.5581]
["bitfinex-derivatives","BTCF0:USTF0",1617669053289,0.10725655,59155.0,59145.0,2.5581]
["bitfinex-derivatives","BTCF0:USTF0",1617669053602,2.653,59181.0,59145.0,2.5581]
["bitfinex-derivatives","BTCF0:USTF0",1617669053603,1.0,59167.0,59145.0,2.5581]
["bitfinex-derivatives","BTCF0:USTF0",1617669053813,1.4901,59168.0,59145.0,2.5581]
["bitfinex-derivatives","BTCF0:USTF0",1617669054011,1.4901,59168.0,59146.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669054201,1.4901,59168.0,59146.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1617669054202,0.4901,59168.0,59146.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1617669054432,0.4901,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669054758,0.4901,59168.0,59167.0,0.26387655]
["bitfinex-derivatives","BTCF0:USTF0",1617669054916,0.4901,59168.0,59167.0,0.46387655]
["bitfinex-derivatives","BTCF0:USTF0",1617669055089,0.4901,59168.0,59167.0,1.46387655]
["bitfinex-derivatives","BTCF0:USTF0",1617669055490,0.4901,59168.0,59167.0,0.46387655]
["bitfinex-derivatives","BTCF0:USTF0",1617669056291,0.4901,59168.0,59167.0,1.46387655]
["bitfinex-derivatives","BTCF0:USTF0",1617669056490,1.10725655,59198.0,59167.0,1.46387655]
["bitfinex-derivatives","BTCF0:USTF0",1617669056690,1.0,59198.0,59179.0,2.8272]
["bitfinex-derivatives","BTCF0:USTF0",1617669056991,0.42544503,59202.0,59179.0,2.93907]
["bitfinex-derivatives","BTCF0:USTF0",1617669057192,0.54144912,59216.0,59179.0,2.93907]
["bitfinex-derivatives","BTCF0:USTF0",1617669057193,1.0,59203.0,59179.0,2.93907]
["bitfinex-derivatives","BTCF0:USTF0",1617669057390,1.0,59199.0,59179.0,2.93907]
["bitfinex-derivatives","BTCF0:USTF0",1617669057891,1.0,59198.0,59179.0,2.93907]
["bitfinex-derivatives","BTCF0:USTF0",1617669058216,1.0,59197.0,59179.0,2.93907]
["bitfinex-derivatives","BTCF0:USTF0",1617669058693,1.92568449,59205.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669058694,0.42554557,59203.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669058893,1.0,59187.0,59165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669059194,0.12479,59187.0,59165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669059394,1.0,59173.0,59165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669059594,1.13074,59173.0,59165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669060193,0.13074,59173.0,59165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669060610,0.13074,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669060817,1.0,59185.0,59172.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669061013,2.7266,59191.0,59172.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669061014,1.0,59186.0,59172.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669062499,1.0,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669064207,1.0,59190.0,59185.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1617669064500,0.10725655,59186.0,59185.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1617669065301,0.10725655,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669065803,0.10725655,59186.0,59179.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1617669066205,1.0,59180.0,59170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669066404,2.5,59180.0,59170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669066604,2.5,59180.0,59157.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617669066605,0.10725655,59171.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669066805,0.10725655,59171.0,59157.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617669066806,0.26229655,59171.0,59157.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617669067604,0.26229655,59171.0,59153.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669067836,1.5,59170.0,59153.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669068606,1.10725655,59159.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669068809,1.26096655,59159.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669069207,0.26096655,59159.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669069807,1.26096655,59159.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669071610,0.26096655,59159.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669071810,0.10725655,59159.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669073611,1.0,59167.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669073811,1.0,59169.0,59158.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1617669074212,1.0,59173.0,59158.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1617669074511,1.0,59173.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669075611,1.0,59176.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669075811,1.0,59177.0,59170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669076716,1.0,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669078314,0.42707243,59181.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669078514,0.10725655,59177.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669078715,2.60725655,59177.0,59161.0,3.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617669078973,1.0,59168.0,59161.0,3.3184]
["bitfinex-derivatives","BTCF0:USTF0",1617669079162,1.0,59168.0,59154.0,0.2973901]
["bitfinex-derivatives","BTCF0:USTF0",1617669079163,1.14001,59168.0,59154.0,0.2973901]
["bitfinex-derivatives","BTCF0:USTF0",1617669079350,1.14001,59168.0,59154.0,0.4973901]
["bitfinex-derivatives","BTCF0:USTF0",1617669079527,1.14001,59168.0,59154.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669080518,1.14001,59168.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669080917,1.0,59162.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669081721,1.0,59164.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669082622,1.0,59167.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669083021,0.42660385,59175.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669083422,0.42660385,59175.0,59162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669083622,1.0,59178.0,59162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669083623,1.42683087,59178.0,59162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669084023,1.0,59178.0,59162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669084625,1.0,59178.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669084924,0.1961333,59185.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669084925,0.42761106,59177.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669085124,1.42769794,59178.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669085642,0.1961333,59185.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669085643,0.42791193,59181.0,59177.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1617669086024,0.42821882,59185.0,59177.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1617669086426,0.428282,59186.0,59177.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1617669086626,0.428282,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669086929,0.428282,59186.0,59185.0,0.20682655]
["bitfinex-derivatives","BTCF0:USTF0",1617669087625,0.42821192,59187.0,59185.0,0.20682655]
["bitfinex-derivatives","BTCF0:USTF0",1617669088326,0.42821192,59187.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669088926,0.4283272,59188.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669089426,0.42843768,59187.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669090228,0.42819613,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669091029,1.42839762,59187.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669091230,1.0,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669092332,1.42839762,59187.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669092531,0.42839762,59187.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669093231,0.4285002,59188.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669094432,0.42841533,59187.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669094633,0.10725655,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669094835,1.10725655,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669095933,1.10725655,59186.0,59177.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1617669096333,1.26999655,59186.0,59177.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1617669096634,1.59086499,59186.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669096835,1.0,59184.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669097436,1.0,59182.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669097833,1.0,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669098634,1.10725655,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669099535,0.10725655,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669100646,1.0,59180.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669101335,1.0,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669101534,1.11868,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669102738,1.22593655,59173.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669103339,1.65385308,59173.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669104039,1.0,59167.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669104641,1.10725655,59167.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669106444,1.0,59169.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669106644,1.0,59170.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669106844,0.11868,59173.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669107043,1.10725655,59174.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669107243,1.0,59175.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669107450,1.0,59176.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669107847,0.4297414,59173.0,59172.0,0.29897377]
["bitfinex-derivatives","BTCF0:USTF0",1617669108295,0.5479714,59173.0,59172.0,0.29897377]
["bitfinex-derivatives","BTCF0:USTF0",1617669108750,0.5479714,59173.0,59170.0,0.35876595]
["bitfinex-derivatives","BTCF0:USTF0",1617669108751,0.5479714,59173.0,59166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669108752,0.5479714,59173.0,59171.0,0.29900207]
["bitfinex-derivatives","BTCF0:USTF0",1617669108753,3.15522795,59173.0,59171.0,0.29900207]
["bitfinex-derivatives","BTCF0:USTF0",1617669109246,3.6428618,59173.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669109672,1.10984527,59172.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669109865,1.5,59171.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669110092,0.42822721,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669110650,2.92822721,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669110851,3.03548376,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669111150,3.71705125,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669114355,7.19545125,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669115959,5.69545125,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669116758,5.20928386,59166.0,59165.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669117181,4.20928386,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669117357,5.70928386,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669117558,6.70928386,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669117758,6.81835386,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669118960,7.30462336,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669119260,6.81835386,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669119659,7.30477731,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669120863,6.81835386,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669121564,7.30442444,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669122362,2.32602444,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669122662,1.10969789,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669122868,0.53548376,59166.0,59165.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669123264,0.53548376,59166.0,59165.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669125567,0.53548376,59166.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669126271,0.42786304,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669126669,1.42786304,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669126869,1.56910304,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669128671,3.06910304,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669129273,3.26451369,59165.0,59164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669130188,1.76451369,59165.0,59164.0,3.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617669130419,0.62327369,59165.0,59164.0,3.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617669131232,0.48594091,59168.0,59164.0,3.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617669131233,0.42800402,59168.0,59164.0,3.68005655]
["bitfinex-derivatives","BTCF0:USTF0",1617669131378,0.42800402,59168.0,59164.0,4.03845655]
["bitfinex-derivatives","BTCF0:USTF0",1617669131575,1.0,59179.0,59164.0,4.03845655]
["bitfinex-derivatives","BTCF0:USTF0",1617669131576,0.42824847,59172.0,59164.0,4.03845655]
["bitfinex-derivatives","BTCF0:USTF0",1617669131976,0.42824847,59172.0,59165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617669132177,0.42824847,59172.0,59164.0,4.03845655]
["bitfinex-derivatives","BTCF0:USTF0",1617669132494,0.42832217,59173.0,59164.0,4.33678059]
["bitfinex-derivatives","BTCF0:USTF0",1617669132885,0.42832217,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669134380,0.42982792,59174.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669134882,0.42993832,59176.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669135504,0.42997907,59177.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669135899,0.42978648,59178.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669136709,0.42896052,59177.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669136892,0.10725655,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669137311,0.26177655,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669137484,3.58437655,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669137720,4.58437655,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669138396,5.01277561,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669138586,4.01277561,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669138987,5.01277561,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669139592,6.51277561,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669140187,6.51277561,59173.0,59161.0,0.29835717]
["bitfinex-derivatives","BTCF0:USTF0",1617669140389,6.51277561,59173.0,59160.0,0.29833995]
["bitfinex-derivatives","BTCF0:USTF0",1617669140790,6.51277561,59173.0,59156.0,0.29835144]
["bitfinex-derivatives","BTCF0:USTF0",1617669140791,1.0,59162.0,59156.0,0.29835144]
["bitfinex-derivatives","BTCF0:USTF0",1617669140990,3.2747,59158.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669141190,3.43724,59158.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669142793,4.43724,59158.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669143596,1.16254,59158.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669143795,1.0,59158.0,59157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669143996,1.0,59166.0,59157.0,0.40559526]
["bitfinex-derivatives","BTCF0:USTF0",1617669144325,1.4281766,59167.0,59157.0,0.40559526]
["bitfinex-derivatives","BTCF0:USTF0",1617669144502,1.0,59167.0,59158.0,0.29833235]
["bitfinex-derivatives","BTCF0:USTF0",1617669144702,0.42824299,59168.0,59159.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669144906,0.42824299,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669145697,0.42932489,59169.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669146997,0.53652437,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669147196,0.67770437,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669147696,0.67770437,59168.0,59167.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617669147897,1.67770437,59168.0,59167.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617669148096,1.67770437,59168.0,59167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669148297,1.67770437,59168.0,59161.0,0.29861823]
["bitfinex-derivatives","BTCF0:USTF0",1617669148697,1.67770437,59168.0,59160.0,0.2986255]
["bitfinex-derivatives","BTCF0:USTF0",1617669148698,1.0,59162.0,59160.0,0.2986255]
["bitfinex-derivatives","BTCF0:USTF0",1617669149098,0.10725655,59161.0,59158.0,0.29862809]
["bitfinex-derivatives","BTCF0:USTF0",1617669149298,3.4599,59159.0,59158.0,0.29862809]
["bitfinex-derivatives","BTCF0:USTF0",1617669149698,3.4599,59159.0,59156.0,0.35835968]
["bitfinex-derivatives","BTCF0:USTF0",1617669150099,3.4599,59159.0,59158.0,0.29862489]
["bitfinex-derivatives","BTCF0:USTF0",1617669151002,3.4599,59159.0,59158.0,0.40588144]
["bitfinex-derivatives","BTCF0:USTF0",1617669151903,3.4599,59159.0,59158.0,0.46584271]
["bitfinex-derivatives","BTCF0:USTF0",1617669153106,3.56715655,59159.0,59158.0,0.46584271]
["bitfinex-derivatives","BTCF0:USTF0",1617669154007,3.56715655,59159.0,59158.0,0.40588144]
["bitfinex-derivatives","BTCF0:USTF0",1617669154423,4.56715655,59159.0,59158.0,0.40588144]
["bitfinex-derivatives","BTCF0:USTF0",1617669155510,4.4599,59159.0,59158.0,0.40588144]
["bitfinex-derivatives","BTCF0:USTF0",1617669156410,3.4599,59159.0,59158.0,0.40588144]
["bitfinex-derivatives","BTCF0:USTF0",1617669156611,0.43066614,59163.0,59158.0,0.40588144]
["bitfinex-derivatives","BTCF0:USTF0",1617669156813,1.0,59172.0,59158.0,0.52033144]
["bitfinex-derivatives","BTCF0:USTF0",1617669156814,0.43073125,59164.0,59158.0,0.52033144]
["bitfinex-derivatives","BTCF0:USTF0",1617669157220,0.43090752,59166.0,59163.0,0.298687]
["bitfinex-derivatives","BTCF0:USTF0",1617669157417,0.43090752,59166.0,59164.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617669157817,0.43090752,59166.0,59165.0,0.71796036]
["bitfinex-derivatives","BTCF0:USTF0",1617669158226,0.43090752,59166.0,59165.0,0.35904948]
["bitfinex-derivatives","BTCF0:USTF0",1617669158418,0.62428974,59166.0,59165.0,0.35904948]
["bitfinex-derivatives","BTCF0:USTF0",1617669159119,0.62428974,59166.0,59165.0,0.46630603]
["bitfinex-derivatives","BTCF0:USTF0",1617669159320,0.62428974,59166.0,59165.0,0.40634895]
["bitfinex-derivatives","BTCF0:USTF0",1617669161020,0.73154629,59166.0,59165.0,0.40634895]
["bitfinex-derivatives","BTCF0:USTF0",1617669161220,1.73154629,59166.0,59165.0,0.40634895]
["bitfinex-derivatives","BTCF0:USTF0",1617669161421,1.73154629,59166.0,59165.0,0.2990924]
["bitfinex-derivatives","BTCF0:USTF0",1617669161921,1.73154629,59166.0,59161.0,0.29912211]
["bitfinex-derivatives","BTCF0:USTF0",1617669161922,2.22401723,59166.0,59161.0,0.29912211]
["bitfinex-derivatives","BTCF0:USTF0",1617669162120,2.36091723,59166.0,59161.0,0.29912211]
["bitfinex-derivatives","BTCF0:USTF0",1617669162323,1.36091723,59166.0,59162.0,0.29912571]
["bitfinex-derivatives","BTCF0:USTF0",1617669162722,0.82275316,59166.0,59163.0,0.29912609]
["bitfinex-derivatives","BTCF0:USTF0",1617669163021,0.33028222,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669163221,0.19338222,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669163422,0.62726553,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669164523,1.62726553,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669164723,1.62726553,59166.0,59161.0,0.35894013]
["bitfinex-derivatives","BTCF0:USTF0",1617669165028,2.22665759,59166.0,59163.0,0.29912386]
["bitfinex-derivatives","BTCF0:USTF0",1617669165425,0.9264944,59164.0,59158.0,0.29914802]
["bitfinex-derivatives","BTCF0:USTF0",1617669165825,1.9264944,59164.0,59158.0,0.29914802]
["bitfinex-derivatives","BTCF0:USTF0",1617669166026,2.5021,59158.0,59157.0,0.29915318]
["bitfinex-derivatives","BTCF0:USTF0",1617669166627,3.5021,59158.0,59157.0,0.29915318]
["bitfinex-derivatives","BTCF0:USTF0",1617669166927,4.13098704,59158.0,59156.0,0.29912434]
["bitfinex-derivatives","BTCF0:USTF0",1617669167128,0.10725655,59157.0,59156.0,0.29912434]
["bitfinex-derivatives","BTCF0:USTF0",1617669167731,0.73588013,59157.0,59156.0,0.29912434]
["bitfinex-derivatives","BTCF0:USTF0",1617669168731,1.73588013,59157.0,59156.0,0.29912434]
["bitfinex-derivatives","BTCF0:USTF0",1617669169133,1.73588013,59157.0,59156.0,0.40638089]
["bitfinex-derivatives","BTCF0:USTF0",1617669170034,1.73588013,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669170434,1.54138064,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669171236,1.54138064,59157.0,59153.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669171237,1.54138064,59157.0,59155.0,0.2990608]
["bitfinex-derivatives","BTCF0:USTF0",1617669171635,0.43409272,59156.0,59155.0,0.2990608]
["bitfinex-derivatives","BTCF0:USTF0",1617669172034,0.43409272,59156.0,59154.0,0.29906749]
["bitfinex-derivatives","BTCF0:USTF0",1617669172535,1.93563285,59155.0,59153.0,0.55607055]
["bitfinex-derivatives","BTCF0:USTF0",1617669172735,3.4723,59154.0,59153.0,0.29907055]
["bitfinex-derivatives","BTCF0:USTF0",1617669172934,3.59999,59154.0,59153.0,0.29907055]
["bitfinex-derivatives","BTCF0:USTF0",1617669173134,3.59999,59154.0,59150.0,0.46614121]
["bitfinex-derivatives","BTCF0:USTF0",1617669173135,4.59999,59154.0,59151.0,0.29907685]
["bitfinex-derivatives","BTCF0:USTF0",1617669173634,0.43588752,59152.0,59151.0,0.29907685]
["bitfinex-derivatives","BTCF0:USTF0",1617669174035,0.43588752,59152.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669174635,0.43605648,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669174935,1.43605648,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669175136,1.54331303,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669176137,3.04331303,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669176850,3.73512648,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669177638,3.29907,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669177840,3.23910828,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669178036,2.80333614,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669178338,3.23903023,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669179636,3.23903023,59151.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669180138,0.43562645,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669180339,1.43562645,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669184548,0.43562645,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669184947,0.43562645,59148.0,59147.0,2.8808]
["bitfinex-derivatives","BTCF0:USTF0",1617669185147,1.43562645,59148.0,59147.0,2.98805655]
["bitfinex-derivatives","BTCF0:USTF0",1617669185348,1.0,59148.0,59147.0,2.98805655]
["bitfinex-derivatives","BTCF0:USTF0",1617669185750,1.43530871,59148.0,59147.0,2.98805655]
["bitfinex-derivatives","BTCF0:USTF0",1617669186150,1.0,59148.0,59147.0,2.98805655]
["bitfinex-derivatives","BTCF0:USTF0",1617669186550,1.0,59148.0,59147.0,2.8808]
["bitfinex-derivatives","BTCF0:USTF0",1617669186749,1.0,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669187349,1.43539632,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669191257,1.43539632,59148.0,59147.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669191562,5.03079632,59148.0,59147.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669192354,5.21849679,59148.0,59147.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669192953,1.62309679,59148.0,59147.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669193654,3.87979632,59148.0,59147.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669194155,4.06724561,59148.0,59147.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669194855,4.06724561,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669197155,1.62284561,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669197757,1.43539632,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669199276,1.43539632,59148.0,59147.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669204066,0.43539632,59148.0,59147.0,3.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617669204867,1.0,59153.0,59147.0,3.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617669204868,0.43559158,59149.0,59147.0,3.83125655]
["bitfinex-derivatives","BTCF0:USTF0",1617669205067,0.43559158,59149.0,59147.0,3.70315655]
["bitfinex-derivatives","BTCF0:USTF0",1617669205868,0.43559158,59149.0,59147.0,0.21519655]
["bitfinex-derivatives","BTCF0:USTF0",1617669206077,0.43559158,59149.0,59148.0,3.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617669206267,0.49457934,59154.0,59148.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617669206768,0.43594473,59159.0,59153.0,0.65728437]
["bitfinex-derivatives","BTCF0:USTF0",1617669207069,0.43594473,59159.0,59154.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669207369,1.0,59184.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669207370,0.4360961,59161.0,59160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669207568,0.2360961,59161.0,59160.0,0.21168655]
["bitfinex-derivatives","BTCF0:USTF0",1617669207868,0.10725655,59177.0,59160.0,0.21168655]
["bitfinex-derivatives","BTCF0:USTF0",1617669207869,0.49606538,59174.0,59162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669208069,0.49622851,59176.0,59163.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669208369,0.49622851,59176.0,59175.0,3.3915]
["bitfinex-derivatives","BTCF0:USTF0",1617669208568,0.10725655,59177.0,59175.0,3.53506]
["bitfinex-derivatives","BTCF0:USTF0",1617669208868,0.55575634,59184.0,59175.0,3.53506]
["bitfinex-derivatives","BTCF0:USTF0",1617669209068,0.49631913,59176.0,59175.0,3.53506]
["bitfinex-derivatives","BTCF0:USTF0",1617669209267,0.49631913,59176.0,59175.0,3.64231655]
["bitfinex-derivatives","BTCF0:USTF0",1617669210372,0.49634827,59177.0,59175.0,3.64231655]
["bitfinex-derivatives","BTCF0:USTF0",1617669210975,0.49635102,59178.0,59175.0,3.64231655]
["bitfinex-derivatives","BTCF0:USTF0",1617669212275,0.49621323,59177.0,59175.0,3.64231655]
["bitfinex-derivatives","BTCF0:USTF0",1617669212774,0.10725655,59185.0,59175.0,3.64231655]
["bitfinex-derivatives","BTCF0:USTF0",1617669212775,0.49609405,59178.0,59175.0,3.64231655]
["bitfinex-derivatives","BTCF0:USTF0",1617669213075,0.49609405,59178.0,59175.0,3.49875655]
["bitfinex-derivatives","BTCF0:USTF0",1617669213275,0.10725655,59176.0,59175.0,3.49875655]
["bitfinex-derivatives","BTCF0:USTF0",1617669213477,0.10725655,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669213678,0.60245795,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669214881,1.60245795,59176.0,59175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669215082,0.60245795,59176.0,59165.0,0.2987557]
["bitfinex-derivatives","BTCF0:USTF0",1617669215282,0.10725655,59166.0,59165.0,0.2987557]
["bitfinex-derivatives","BTCF0:USTF0",1617669215482,0.24698655,59166.0,59162.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669215683,1.24698655,59166.0,59162.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669216185,0.49506424,59163.0,59162.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669216484,0.49557211,59164.0,59162.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669216983,1.4960335,59163.0,59162.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669217384,0.49622504,59164.0,59162.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669217685,0.12858194,59165.0,59162.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669217686,0.12858194,59165.0,59162.0,0.42713434]
["bitfinex-derivatives","BTCF0:USTF0",1617669218284,0.49691605,59171.0,59164.0,0.29871953]
["bitfinex-derivatives","BTCF0:USTF0",1617669218485,0.49691605,59171.0,59164.0,0.42225953]
["bitfinex-derivatives","BTCF0:USTF0",1617669218687,0.13150852,59171.0,59170.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1617669218892,0.13150852,59171.0,59170.0,3.6798]
["bitfinex-derivatives","BTCF0:USTF0",1617669219086,0.49772895,59177.0,59170.0,3.97849167]
["bitfinex-derivatives","BTCF0:USTF0",1617669219385,0.49790252,59179.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669219586,0.49790252,59179.0,59178.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617669219987,0.9769858,59181.0,59178.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617669220287,0.9769858,59181.0,59177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669220288,0.4791,59181.0,59177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669220787,0.4791,59181.0,59178.0,0.29816273]
["bitfinex-derivatives","BTCF0:USTF0",1617669220987,0.4791,59181.0,59178.0,0.49816273]
["bitfinex-derivatives","BTCF0:USTF0",1617669221189,0.4791,59181.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669221587,0.4791,59181.0,59178.0,0.49817271]
["bitfinex-derivatives","BTCF0:USTF0",1617669222089,0.4791,59181.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669223491,0.4791,59181.0,59178.0,0.49774759]
["bitfinex-derivatives","BTCF0:USTF0",1617669223892,0.4791,59181.0,59179.0,0.29752671]
["bitfinex-derivatives","BTCF0:USTF0",1617669224693,0.4791,59181.0,59177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669225114,0.4791,59181.0,59179.0,0.29750479]
["bitfinex-derivatives","BTCF0:USTF0",1617669225992,0.4791,59181.0,59178.0,0.29768735]
["bitfinex-derivatives","BTCF0:USTF0",1617669226395,0.4791,59181.0,59179.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617669226594,0.4791,59181.0,59179.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1617669227592,0.43800344,59180.0,59179.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1617669227994,0.91709583,59181.0,59179.0,0.40051324]
["bitfinex-derivatives","BTCF0:USTF0",1617669228897,0.4791,59181.0,59179.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1617669229095,0.4791,59181.0,59177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669233603,0.4791,59181.0,59180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669233904,0.4791,59181.0,59180.0,1.35242]
["bitfinex-derivatives","BTCF0:USTF0",1617669234304,0.458,59181.0,59180.0,1.35242]
["bitfinex-derivatives","BTCF0:USTF0",1617669235012,0.4959461,59195.0,59188.0,2.8354]
["bitfinex-derivatives","BTCF0:USTF0",1617669235013,0.43643522,59190.0,59188.0,2.8354]
["bitfinex-derivatives","BTCF0:USTF0",1617669235205,0.43643522,59190.0,59189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669235406,1.58677573,59261.0,59189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669235407,0.43642778,59192.0,59189.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669235605,0.41992778,59192.0,59189.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669235807,0.4958804,59202.0,59193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669236007,0.4958804,59202.0,59197.0,2.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617669236207,0.62120192,59207.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669236408,0.62120192,59207.0,59201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669236607,0.32583984,59221.0,59201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669236608,0.12523117,59211.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669236807,0.03843117,59211.0,59206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669237009,0.11370215,59220.0,59215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669237208,0.11370215,59220.0,59216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669237409,0.49537219,59226.0,59219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669237622,0.49537219,59226.0,59219.0,1.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617669237909,0.49535364,59228.0,59219.0,1.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617669238227,0.55478419,59237.0,59219.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617669238228,0.49534354,59229.0,59219.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617669238822,0.49534904,59230.0,59219.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617669239212,0.49534934,59231.0,59219.0,0.23618655]
["bitfinex-derivatives","BTCF0:USTF0",1617669239413,0.49534934,59231.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669240015,0.49534467,59232.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669240214,0.49534467,59232.0,59231.0,2.4479]
["bitfinex-derivatives","BTCF0:USTF0",1617669240415,0.10725655,59237.0,59231.0,2.58344]
["bitfinex-derivatives","BTCF0:USTF0",1617669241419,0.10725655,59237.0,59231.0,2.4479]
["bitfinex-derivatives","BTCF0:USTF0",1617669242218,0.10725655,59237.0,59209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669242219,1.0,59232.0,59202.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1617669242821,1.0,59220.0,59195.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669243022,3.5172,59216.0,59195.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669243220,1.0,59209.0,59196.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617669243424,1.0,59209.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669243622,1.0,59209.0,59208.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617669244424,1.0,59210.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669244624,1.0,59210.0,59208.0,2.92945655]
["bitfinex-derivatives","BTCF0:USTF0",1617669244824,1.0,59217.0,59208.0,2.92945655]
["bitfinex-derivatives","BTCF0:USTF0",1617669245122,1.12079,59220.0,59208.0,2.92945655]
["bitfinex-derivatives","BTCF0:USTF0",1617669245623,1.0,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669245823,0.12079,59220.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669246224,1.0,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669247525,1.10725655,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669249449,0.10725655,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669249831,1.0,59220.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669250729,1.0,59220.0,59208.0,2.8222]
["bitfinex-derivatives","BTCF0:USTF0",1617669250931,1.16203,59220.0,59208.0,2.8222]
["bitfinex-derivatives","BTCF0:USTF0",1617669251540,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669251742,0.10725655,59212.0,59211.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669254533,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669256039,1.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669258645,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669258920,2.60725655,59212.0,59190.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669259099,2.5938,59202.0,59190.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669259238,1.0,59191.0,59190.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669259638,1.10725655,59191.0,59190.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669262441,1.10725655,59191.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669266043,1.0,59191.0,59190.0,2.61245655]
["bitfinex-derivatives","BTCF0:USTF0",1617669266343,1.0,59202.0,59190.0,2.61245655]
["bitfinex-derivatives","BTCF0:USTF0",1617669267306,0.49404484,59210.0,59190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669267464,0.49404484,59210.0,59205.0,2.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617669267659,0.49404484,59210.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669267859,0.10725655,59217.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669267860,0.49458707,59215.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669268364,0.23450152,59217.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669268365,0.10725655,59217.0,59209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669269748,0.10725655,59217.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669271864,0.54246711,59217.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669272073,0.54246711,59217.0,59216.0,3.27565655]
["bitfinex-derivatives","BTCF0:USTF0",1617669272854,0.10725655,59217.0,59216.0,3.27565655]
["bitfinex-derivatives","BTCF0:USTF0",1617669274458,0.4977,59224.0,59216.0,3.27565655]
["bitfinex-derivatives","BTCF0:USTF0",1617669275456,1.4977,59224.0,59216.0,3.27565655]
["bitfinex-derivatives","BTCF0:USTF0",1617669275657,0.4977,59224.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669275857,0.93285782,59224.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669276258,0.4977,59224.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669276660,0.43517878,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669277659,0.54243533,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669277989,2.03827906,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669278361,2.17260473,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669278764,1.17260473,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669279164,1.03827906,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669280964,2.03827906,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669281366,2.17264996,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669281766,2.03827906,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669281966,1.03827906,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669282169,1.17264505,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669282468,0.54243533,59223.0,59222.0,0.26837655]
["bitfinex-derivatives","BTCF0:USTF0",1617669285270,0.43517878,59223.0,59222.0,0.26837655]
["bitfinex-derivatives","BTCF0:USTF0",1617669285872,0.4977,59224.0,59222.0,3.44627655]
["bitfinex-derivatives","BTCF0:USTF0",1617669285873,0.9341889,59224.0,59222.0,3.44627655]
["bitfinex-derivatives","BTCF0:USTF0",1617669288876,0.43720577,59223.0,59222.0,3.44627655]
["bitfinex-derivatives","BTCF0:USTF0",1617669289076,0.43720577,59223.0,59222.0,3.64627655]
["bitfinex-derivatives","BTCF0:USTF0",1617669290679,0.43720577,59223.0,59222.0,3.44627655]
["bitfinex-derivatives","BTCF0:USTF0",1617669291879,0.01,59240.0,59222.0,0.26837655]
["bitfinex-derivatives","BTCF0:USTF0",1617669291880,0.437026,59227.0,59222.0,0.26837655]
["bitfinex-derivatives","BTCF0:USTF0",1617669292081,0.49660691,59232.0,59226.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1617669292579,0.01,59240.0,59226.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1617669292580,0.43702588,59227.0,59226.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1617669293781,0.43702588,59227.0,59226.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1617669294184,0.43702588,59227.0,59226.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1617669295090,0.49661145,59232.0,59226.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1617669295091,0.43700987,59228.0,59226.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1617669295383,0.43700987,59228.0,59226.0,2.65373]
["bitfinex-derivatives","BTCF0:USTF0",1617669295585,0.49657399,59237.0,59227.0,3.5161]
["bitfinex-derivatives","BTCF0:USTF0",1617669295794,0.49657399,59237.0,59227.0,5.0161]
["bitfinex-derivatives","BTCF0:USTF0",1617669295999,0.49657399,59237.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669296195,0.01,59240.0,59227.0,4.0161]
["bitfinex-derivatives","BTCF0:USTF0",1617669296196,0.01,59240.0,59236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669296389,0.01,59240.0,59237.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669296585,0.01,59240.0,59239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669296784,0.01,59240.0,59239.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1617669297786,0.01,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669303293,0.475616,59244.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669303492,0.475616,59244.0,59243.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617669305896,1.58287255,59244.0,59243.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617669306794,1.58287255,59244.0,59220.0,0.29201388]
["bitfinex-derivatives","BTCF0:USTF0",1617669307016,3.20796255,59244.0,59227.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1617669307294,3.28818218,59244.0,59227.0,3.1574]
["bitfinex-derivatives","BTCF0:USTF0",1617669307494,3.28818218,59244.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669307695,0.55588549,59240.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669307894,0.10725655,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669308097,0.26619655,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669309296,1.26619655,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669312299,2.76619655,59229.0,59228.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669312501,2.76619655,59229.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669312900,0.13052669,59228.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669313099,1.0,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669313299,1.10352,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669313899,1.21077655,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669314898,0.21077655,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669315100,1.21077655,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669315500,1.64777804,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669317903,0.64777804,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669318705,1.64777804,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669319405,2.14390664,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669324208,3.84390664,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669324709,4.40003239,59216.0,59215.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669324908,4.40003239,59216.0,59215.0,0.12710113]
["bitfinex-derivatives","BTCF0:USTF0",1617669324909,4.5307625,59216.0,59215.0,0.12710113]
["bitfinex-derivatives","BTCF0:USTF0",1617669326612,4.5307625,59216.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669327211,0.49775511,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669327511,0.93579155,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669327912,1.0430481,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669328213,1.17398117,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669328414,2.17398117,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669329015,2.50496897,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669332415,2.06693253,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669333019,2.06693253,59205.0,59204.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1617669333218,2.06693253,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669333418,3.56693253,59205.0,59204.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669333618,3.56693253,59205.0,59204.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1617669334020,3.76693253,59205.0,59204.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1617669334220,3.79232634,59205.0,59204.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1617669334419,3.99232634,59205.0,59204.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1617669334819,3.99232634,59205.0,59169.0,0.43172275]
["bitfinex-derivatives","BTCF0:USTF0",1617669334820,8.99232634,59205.0,59178.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669335120,3.4028,59186.0,59174.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669335320,1.0,59179.0,59174.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669335519,1.5,59178.0,59174.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669335720,0.49691761,59176.0,59171.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669335919,1.0,59175.0,59171.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669336226,0.10725655,59172.0,59171.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669336423,0.60420221,59172.0,59171.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669336622,0.60420221,59172.0,59171.0,3.1196]
["bitfinex-derivatives","BTCF0:USTF0",1617669336821,0.10725655,59172.0,59171.0,3.1196]
["bitfinex-derivatives","BTCF0:USTF0",1617669337620,0.43729672,59172.0,59171.0,3.1196]
["bitfinex-derivatives","BTCF0:USTF0",1617669338020,0.10725655,59179.0,59171.0,3.42685655]
["bitfinex-derivatives","BTCF0:USTF0",1617669338220,0.49687158,59181.0,59171.0,3.54134655]
["bitfinex-derivatives","BTCF0:USTF0",1617669338621,0.49684943,59187.0,59171.0,3.83617932]
["bitfinex-derivatives","BTCF0:USTF0",1617669339022,1.0,59194.0,59172.0,0.29440895]
["bitfinex-derivatives","BTCF0:USTF0",1617669339023,0.62254233,59192.0,59172.0,0.29440895]
["bitfinex-derivatives","BTCF0:USTF0",1617669339532,1.0,59182.0,59171.0,3.52130868]
["bitfinex-derivatives","BTCF0:USTF0",1617669339757,1.0,59177.0,59171.0,3.52130868]
["bitfinex-derivatives","BTCF0:USTF0",1617669339923,1.13269,59177.0,59171.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617669340222,0.10725655,59172.0,59171.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617669340422,1.10725655,59172.0,59171.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617669340723,0.10725655,59172.0,59171.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617669341028,1.10725655,59172.0,59171.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617669343425,0.10725655,59172.0,59171.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617669344728,1.0,59190.0,59171.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617669344928,1.0,59190.0,59171.0,3.38423655]
["bitfinex-derivatives","BTCF0:USTF0",1617669345127,0.49454282,59191.0,59171.0,3.38423655]
["bitfinex-derivatives","BTCF0:USTF0",1617669345542,1.0,59194.0,59171.0,3.38423655]
["bitfinex-derivatives","BTCF0:USTF0",1617669345740,1.0,59193.0,59171.0,3.38423655]
["bitfinex-derivatives","BTCF0:USTF0",1617669345936,0.4806,59212.0,59171.0,3.38423655]
["bitfinex-derivatives","BTCF0:USTF0",1617669345937,1.0,59187.0,59171.0,3.38423655]
["bitfinex-derivatives","BTCF0:USTF0",1617669346130,1.0,59187.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669346336,0.49449834,59196.0,59171.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617669346531,0.69449834,59196.0,59171.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617669347144,0.49451838,59194.0,59171.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617669347331,1.0,59182.0,59171.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617669347531,1.0,59182.0,59171.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669348131,1.0,59183.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669348331,1.0,59183.0,59178.0,0.24972655]
["bitfinex-derivatives","BTCF0:USTF0",1617669349335,2.7985,59189.0,59178.0,0.24972655]
["bitfinex-derivatives","BTCF0:USTF0",1617669349843,1.0,59184.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669350237,0.10725655,59179.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669351336,0.10725655,59179.0,59165.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1617669351537,1.10725655,59179.0,59165.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1617669352039,1.0,59174.0,59165.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1617669352237,0.10725655,59166.0,59165.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1617669352438,0.26069655,59166.0,59165.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1617669353741,0.10725655,59166.0,59165.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1617669355945,0.10725655,59166.0,59161.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669357545,1.0,59162.0,59161.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669357745,0.10725655,59166.0,59161.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669357746,1.0,59163.0,59161.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669357944,1.0,59163.0,59161.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669358145,1.0,59162.0,59161.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669362249,1.0,59164.0,59161.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669362449,0.10725655,59166.0,59161.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669362651,1.0,59173.0,59161.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669362850,1.0,59180.0,59161.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669363051,1.0,59175.0,59167.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617669364054,1.0,59175.0,59168.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617669364251,1.0,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669364557,1.0,59177.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669364952,0.4561,59190.0,59176.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1617669366153,0.56335655,59190.0,59176.0,2.8318]
["bitfinex-derivatives","BTCF0:USTF0",1617669367455,0.56335655,59190.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669367656,1.0,59189.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669367870,1.0,59182.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669368363,0.10725655,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669371159,3.5329,59185.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669371360,2.5329,59185.0,59174.0,0.26967655]
["bitfinex-derivatives","BTCF0:USTF0",1617669373563,2.5329,59185.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669376267,0.10725655,59180.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669378072,0.26045655,59180.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669381974,0.5974583,59179.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669382173,3.7756,59175.0,59167.0,0.29397069]
["bitfinex-derivatives","BTCF0:USTF0",1617669382374,0.10725655,59168.0,59164.0,0.29416189]
["bitfinex-derivatives","BTCF0:USTF0",1617669382573,0.26908655,59168.0,59164.0,0.29416189]
["bitfinex-derivatives","BTCF0:USTF0",1617669382774,0.26908655,59168.0,59163.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669383073,1.0,59165.0,59163.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669383377,1.0,59164.0,59163.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669384073,1.0,59167.0,59163.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669385774,0.26908655,59168.0,59163.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669386274,0.26908655,59168.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669386474,1.0,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669390881,0.1257469,59166.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669391186,1.0,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669392581,1.43818618,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669392990,1.93611257,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669393382,2.06505485,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669394283,1.56712846,59164.0,59163.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669394482,0.56712846,59164.0,59163.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669396186,1.56712846,59164.0,59163.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669396392,1.66728846,59164.0,59163.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669397989,2.16521592,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669398489,1.66728846,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669400295,0.56712846,59164.0,59163.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669400495,0.56712846,59164.0,59163.0,3.17744655]
["bitfinex-derivatives","BTCF0:USTF0",1617669400896,0.43794722,59167.0,59163.0,3.17744655]
["bitfinex-derivatives","BTCF0:USTF0",1617669401095,0.43794722,59167.0,59163.0,3.37744655]
["bitfinex-derivatives","BTCF0:USTF0",1617669401296,0.4379276,59169.0,59163.0,3.67135284]
["bitfinex-derivatives","BTCF0:USTF0",1617669401898,0.49760345,59178.0,59167.0,0.2936904]
["bitfinex-derivatives","BTCF0:USTF0",1617669402197,0.62632567,59180.0,59168.0,0.29354689]
["bitfinex-derivatives","BTCF0:USTF0",1617669402398,0.62632567,59180.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669402597,0.3278894,59188.0,59178.0,0.20655655]
["bitfinex-derivatives","BTCF0:USTF0",1617669402598,0.49757207,59184.0,59178.0,0.20655655]
["bitfinex-derivatives","BTCF0:USTF0",1617669403315,0.4975583,59186.0,59178.0,0.20655655]
["bitfinex-derivatives","BTCF0:USTF0",1617669403599,0.49754327,59187.0,59178.0,0.20655655]
["bitfinex-derivatives","BTCF0:USTF0",1617669404200,0.4972892,59188.0,59178.0,0.20655655]
["bitfinex-derivatives","BTCF0:USTF0",1617669404399,0.49728989,59186.0,59178.0,0.20655655]
["bitfinex-derivatives","BTCF0:USTF0",1617669404898,0.49729074,59187.0,59178.0,0.20655655]
["bitfinex-derivatives","BTCF0:USTF0",1617669405098,0.49729074,59187.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669405298,0.49728894,59186.0,59178.0,2.56335655]
["bitfinex-derivatives","BTCF0:USTF0",1617669406399,0.10725655,59183.0,59178.0,2.56335655]
["bitfinex-derivatives","BTCF0:USTF0",1617669407100,0.10725655,59183.0,59178.0,2.61435655]
["bitfinex-derivatives","BTCF0:USTF0",1617669407399,0.10725655,59183.0,59178.0,2.56335655]
["bitfinex-derivatives","BTCF0:USTF0",1617669411307,0.60459879,59183.0,59178.0,2.56335655]
["bitfinex-derivatives","BTCF0:USTF0",1617669411508,0.14392,59182.0,59178.0,2.56335655]
["bitfinex-derivatives","BTCF0:USTF0",1617669412208,0.14392,59182.0,59178.0,2.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617669412407,0.64127561,59182.0,59178.0,2.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617669412807,0.49736113,59181.0,59178.0,2.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617669414911,0.497092,59182.0,59178.0,2.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617669415311,0.49710874,59181.0,59178.0,2.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617669415738,0.10725655,59183.0,59178.0,2.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617669415739,0.49710096,59182.0,59178.0,2.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617669416212,0.49708217,59184.0,59178.0,2.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617669416412,0.49708217,59184.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669416614,0.49704125,59188.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669417014,0.10725655,59191.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669417614,0.60428716,59191.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669418014,0.49703432,59190.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669418414,0.49702615,59189.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669418616,0.23357,59179.0,59174.0,0.39940912]
["bitfinex-derivatives","BTCF0:USTF0",1617669418814,0.23357,59179.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669420515,0.10725655,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669423018,0.1,59179.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669424519,0.10725655,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669424725,0.23765655,59175.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669425155,4.67455655,59175.0,59170.0,0.29260152]
["bitfinex-derivatives","BTCF0:USTF0",1617669425645,4.67455655,59175.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669425646,0.12416626,59174.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669425841,1.0,59171.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669426062,0.12416626,59174.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669426063,1.0,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669426520,1.10725655,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669429122,0.10725655,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669429322,1.10725655,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669429523,1.23150066,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669430526,1.72872182,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669431026,1.60447771,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669431227,1.10725655,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669433028,1.54479685,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669437129,2.04209275,59164.0,59163.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669437429,2.04209275,59164.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669437843,1.0,59154.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669438036,1.11349,59154.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669438235,0.11349,59154.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669438636,0.10725655,59152.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669439338,0.10725655,59152.0,59151.0,0.42436547]
["bitfinex-derivatives","BTCF0:USTF0",1617669439739,0.10725655,59152.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669440340,1.10725655,59152.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669440542,0.10725655,59152.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669441041,0.54493955,59152.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669441942,1.10725655,59152.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669442142,0.10725655,59152.0,59151.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669442542,0.10725655,59152.0,59151.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669442744,0.10725655,59152.0,59151.0,0.53290247]
["bitfinex-derivatives","BTCF0:USTF0",1617669443642,3.1051323,59159.0,59151.0,0.53290247]
["bitfinex-derivatives","BTCF0:USTF0",1617669443943,2.6675,59159.0,59151.0,0.89030301]
["bitfinex-derivatives","BTCF0:USTF0",1617669444142,2.6675,59159.0,59151.0,0.98974301]
["bitfinex-derivatives","BTCF0:USTF0",1617669444442,2.6675,59159.0,59157.0,0.29737291]
["bitfinex-derivatives","BTCF0:USTF0",1617669444642,2.77475655,59159.0,59158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669444943,0.10725655,59159.0,59158.0,3.95393412]
["bitfinex-derivatives","BTCF0:USTF0",1617669445745,0.10725655,59159.0,59158.0,3.65665655]
["bitfinex-derivatives","BTCF0:USTF0",1617669446545,0.5448956,59159.0,59158.0,3.65665655]
["bitfinex-derivatives","BTCF0:USTF0",1617669448646,0.5448956,59159.0,59158.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1617669449148,0.5448956,59159.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669449448,0.6956856,59159.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669449648,0.43741848,59158.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669450149,0.43741877,59157.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669450449,3.81611877,59157.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669450649,0.10725655,59151.0,59148.0,0.29777806]
["bitfinex-derivatives","BTCF0:USTF0",1617669450850,2.5583,59149.0,59148.0,0.29777806]
["bitfinex-derivatives","BTCF0:USTF0",1617669451149,3.5583,59149.0,59147.0,0.29794305]
["bitfinex-derivatives","BTCF0:USTF0",1617669451550,1.0,59148.0,59147.0,0.29794305]
["bitfinex-derivatives","BTCF0:USTF0",1617669451849,2.5583,59149.0,59147.0,0.29794305]
["bitfinex-derivatives","BTCF0:USTF0",1617669452250,0.10725655,59151.0,59147.0,0.29794305]
["bitfinex-derivatives","BTCF0:USTF0",1617669452452,0.10725655,59151.0,59148.0,2.5467]
["bitfinex-derivatives","BTCF0:USTF0",1617669453752,0.10725655,59151.0,59148.0,2.8447685]
["bitfinex-derivatives","BTCF0:USTF0",1617669454054,0.10725655,59151.0,59149.0,0.29797655]
["bitfinex-derivatives","BTCF0:USTF0",1617669454752,0.10725655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669454954,0.10725655,59151.0,59150.0,0.40509401]
["bitfinex-derivatives","BTCF0:USTF0",1617669455153,0.10725655,59151.0,59150.0,0.45589401]
["bitfinex-derivatives","BTCF0:USTF0",1617669455354,0.10725655,59151.0,59150.0,1.01808861]
["bitfinex-derivatives","BTCF0:USTF0",1617669455554,3.17060811,59162.0,59150.0,0.96728861]
["bitfinex-derivatives","BTCF0:USTF0",1617669456159,3.17060811,59162.0,59154.0,0.29779151]
["bitfinex-derivatives","BTCF0:USTF0",1617669456160,2.7332,59162.0,59154.0,0.29779151]
["bitfinex-derivatives","BTCF0:USTF0",1617669456657,2.7332,59162.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669457060,0.43740431,59161.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669457566,2.7742,59174.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669457567,0.43740572,59163.0,59160.0,2.8363]
["bitfinex-derivatives","BTCF0:USTF0",1617669457770,0.43739107,59164.0,59160.0,2.8363]
["bitfinex-derivatives","BTCF0:USTF0",1617669458660,0.43739107,59164.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669458860,0.43714097,59165.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669459972,0.43714097,59165.0,59164.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1617669460191,0.43709407,59168.0,59164.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1617669460383,0.43709407,59168.0,59165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669460614,0.13436123,59173.0,59165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669460615,0.13436123,59173.0,59165.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617669460616,0.43707834,59173.0,59165.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617669460861,0.1,59179.0,59172.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669461061,0.1,59179.0,59174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669461263,0.1,59179.0,59178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669461462,0.1,59179.0,59178.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669461661,0.1,59179.0,59178.0,4.7041]
["bitfinex-derivatives","BTCF0:USTF0",1617669461986,0.1,59179.0,59178.0,3.7041]
["bitfinex-derivatives","BTCF0:USTF0",1617669462762,0.1,59179.0,59178.0,3.81135655]
["bitfinex-derivatives","BTCF0:USTF0",1617669462964,0.1,59179.0,59178.0,3.86135655]
["bitfinex-derivatives","BTCF0:USTF0",1617669463362,0.1,59179.0,59178.0,3.81135655]
["bitfinex-derivatives","BTCF0:USTF0",1617669464467,0.3977,59183.0,59178.0,3.81135655]
["bitfinex-derivatives","BTCF0:USTF0",1617669464665,0.0542,59183.0,59178.0,6.31135655]
["bitfinex-derivatives","BTCF0:USTF0",1617669464865,0.98166328,59196.0,59178.0,6.31135655]
["bitfinex-derivatives","BTCF0:USTF0",1617669464866,0.49646328,59196.0,59178.0,6.31135655]
["bitfinex-derivatives","BTCF0:USTF0",1617669465066,0.49642526,59197.0,59183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669465267,0.49642526,59197.0,59195.0,2.6427]
["bitfinex-derivatives","BTCF0:USTF0",1617669465467,0.49642526,59197.0,59196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669465668,0.4964175,59202.0,59196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669465867,0.4964175,59202.0,59196.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669466069,0.49638127,59207.0,59200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669466269,0.49638127,59207.0,59201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669466573,0.49638127,59207.0,59202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617669466769,0.49638127,59207.0,59206.0,3.09715655]
["bitfinex-derivatives","BTCF0:USTF0",1617669466970,0.55593511,59216.0,59206.0,5.59715655]
["bitfinex-derivatives","BTCF0:USTF0",1617669467171,0.49177776,59214.0,59206.0,5.59715655]
["bitfinex-derivatives","BTCF0:USTF0",1617669467370,0.49177776,59214.0,59213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669467571,0.12348627,59224.0,59213.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1617669467871,0.12348627,59224.0,59214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669468070,0.55580723,59229.0,59215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669468371,0.55580723,59229.0,59215.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669468571,0.55580723,59229.0,59215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669468773,0.55580723,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669469976,0.55580723,59229.0,59228.0,0.26357655]
["bitfinex-derivatives","BTCF0:USTF0",1617669470176,0.55585275,59230.0,59228.0,0.26357655]
["bitfinex-derivatives","BTCF0:USTF0",1617669470876,0.6631093,59230.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669471378,0.55584721,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669471781,0.55584721,59229.0,59228.0,0.10625789]
["bitfinex-derivatives","BTCF0:USTF0",1617669472881,1.10725655,59230.0,59224.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617669473281,1.0,59229.0,59224.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617669473481,0.10725655,59230.0,59224.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617669473482,1.0,59225.0,59224.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617669475187,0.10725655,59230.0,59224.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617669475483,1.0,59229.0,59224.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617669475882,0.10725655,59230.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669476283,0.10725655,59230.0,59229.0,2.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617669476483,0.10725655,59230.0,59229.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617669476683,1.10725655,59230.0,59229.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617669476887,0.10725655,59230.0,59229.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617669477185,1.10725655,59230.0,59229.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617669477384,0.10725655,59230.0,59229.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617669477585,1.10725655,59230.0,59229.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617669477885,0.10725655,59230.0,59229.0,2.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617669478786,0.10725655,59230.0,59229.0,2.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617669478787,1.10725655,59230.0,59229.0,2.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617669478988,1.10725655,59230.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669479187,1.23444655,59230.0,59219.0,2.8771]
["bitfinex-derivatives","BTCF0:USTF0",1617669480589,1.0,59220.0,59219.0,2.8771]
["bitfinex-derivatives","BTCF0:USTF0",1617669480790,1.10725655,59220.0,59219.0,2.8771]
["bitfinex-derivatives","BTCF0:USTF0",1617669482200,1.10725655,59220.0,59219.0,2.87610113]
["bitfinex-derivatives","BTCF0:USTF0",1617669482390,1.6010023,59220.0,59219.0,2.87610113]
["bitfinex-derivatives","BTCF0:USTF0",1617669485692,0.6010023,59220.0,59219.0,2.87610113]
["bitfinex-derivatives","BTCF0:USTF0",1617669485895,0.10725655,59220.0,59219.0,3.03750113]
["bitfinex-derivatives","BTCF0:USTF0",1617669486092,0.49366351,59221.0,59219.0,3.03750113]
["bitfinex-derivatives","BTCF0:USTF0",1617669486694,0.49360453,59229.0,59219.0,3.03750113]
["bitfinex-derivatives","BTCF0:USTF0",1617669486895,0.49360453,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669487097,1.0,59233.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669487397,0.49359914,59229.0,59228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669487596,0.49359914,59229.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669487797,1.49359914,59229.0,59217.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617669488298,0.49337912,59226.0,59217.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617669488898,0.10725655,59218.0,59217.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617669489098,0.21031655,59218.0,59217.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617669489601,1.21031655,59218.0,59217.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617669489800,0.21031655,59218.0,59217.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617669490399,0.10725655,59218.0,59217.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617669490999,0.10725655,59218.0,59217.0,3.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617669491799,0.10725655,59218.0,59217.0,3.36015655]
["bitfinex-derivatives","BTCF0:USTF0",1617669492201,0.12580612,59229.0,59217.0,3.36015655]
["bitfinex-derivatives","BTCF0:USTF0",1617669492499,0.81253509,59243.0,59217.0,3.36015655]
["bitfinex-derivatives","BTCF0:USTF0",1617669492500,0.12578915,59231.0,59217.0,3.50072655]
["bitfinex-derivatives","BTCF0:USTF0",1617669492700,0.12578915,59231.0,59220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669492900,0.10725655,59235.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669493199,0.10725655,59235.0,59230.0,0.23273655]
["bitfinex-derivatives","BTCF0:USTF0",1617669496701,0.10725655,59235.0,59230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669498302,0.10725655,59235.0,59230.0,0.26786655]
["bitfinex-derivatives","BTCF0:USTF0",1617669499205,0.10725655,59235.0,59230.0,0.46786655]
["bitfinex-derivatives","BTCF0:USTF0",1617669500918,0.4644,59259.0,59230.0,1.46786655]
["bitfinex-derivatives","BTCF0:USTF0",1617669500919,0.10725655,59247.0,59230.0,1.46786655]
["bitfinex-derivatives","BTCF0:USTF0",1617669501139,0.10725655,59247.0,59233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669501326,0.10725655,59247.0,59246.0,2.9685]
["bitfinex-derivatives","BTCF0:USTF0",1617669501506,0.10725655,59247.0,59246.0,3.12013]
["bitfinex-derivatives","BTCF0:USTF0",1617669503005,0.10725655,59247.0,59246.0,3.22738655]
["bitfinex-derivatives","BTCF0:USTF0",1617669503605,0.10725655,59247.0,59246.0,2.87575655]
["bitfinex-derivatives","BTCF0:USTF0",1617669503805,0.10725655,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669504008,0.10725655,59247.0,59246.0,3.38985655]
["bitfinex-derivatives","BTCF0:USTF0",1617669504307,0.10725655,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669504715,0.10725655,59247.0,59229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669504908,0.1533,59247.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669505519,0.1533,59247.0,59246.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617669505921,1.1533,59247.0,59246.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617669506208,0.1533,59247.0,59246.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617669507008,0.10725655,59247.0,59246.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617669509009,1.10725655,59247.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669509211,1.25166655,59247.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669510134,1.0,59241.0,59237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669510713,1.0,59239.0,59229.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1617669510913,0.10725655,59230.0,59229.0,3.0396]
["bitfinex-derivatives","BTCF0:USTF0",1617669511214,0.26004655,59230.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669511413,0.26004655,59230.0,59216.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617669512015,0.26004655,59230.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669512817,0.15279,59230.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669513021,0.26004655,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669513221,0.10725655,59230.0,59229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669513719,0.10725655,59230.0,59229.0,3.27195655]
["bitfinex-derivatives","BTCF0:USTF0",1617669513920,0.10725655,59230.0,59229.0,3.47195655]
["bitfinex-derivatives","BTCF0:USTF0",1617669514120,0.43503233,59233.0,59229.0,3.47195655]
["bitfinex-derivatives","BTCF0:USTF0",1617669514321,0.43501893,59237.0,59229.0,3.47195655]
["bitfinex-derivatives","BTCF0:USTF0",1617669514819,0.43501116,59239.0,59229.0,3.47195655]
["bitfinex-derivatives","BTCF0:USTF0",1617669515019,0.43501116,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669515222,0.54223234,59242.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669515824,0.10725655,59242.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669516820,0.43498192,59240.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669517419,0.43498192,59240.0,59229.0,3.3647]
["bitfinex-derivatives","BTCF0:USTF0",1617669517621,1.43498192,59240.0,59229.0,3.1647]
["bitfinex-derivatives","BTCF0:USTF0",1617669518022,1.0,59237.0,59229.0,3.1647]
["bitfinex-derivatives","BTCF0:USTF0",1617669518422,1.43501051,59237.0,59229.0,3.1647]
["bitfinex-derivatives","BTCF0:USTF0",1617669518823,0.43516715,59235.0,59229.0,3.1647]
["bitfinex-derivatives","BTCF0:USTF0",1617669519023,0.10725655,59230.0,59229.0,3.1647]
["bitfinex-derivatives","BTCF0:USTF0",1617669520484,0.02293655,59230.0,59229.0,3.1647]
["bitfinex-derivatives","BTCF0:USTF0",1617669520724,0.35082805,59239.0,59229.0,3.3647]
["bitfinex-derivatives","BTCF0:USTF0",1617669520924,0.49445135,59250.0,59229.0,3.3647]
["bitfinex-derivatives","BTCF0:USTF0",1617669521141,0.49445135,59250.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669521824,0.4958069,59246.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669522224,0.49580044,59247.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669522424,0.49580044,59247.0,59245.0,2.7815]
["bitfinex-derivatives","BTCF0:USTF0",1617669523125,0.55528459,59256.0,59245.0,2.7815]
["bitfinex-derivatives","BTCF0:USTF0",1617669523126,0.10725655,59246.0,59245.0,2.7815]
["bitfinex-derivatives","BTCF0:USTF0",1617669523926,1.10725655,59246.0,59245.0,2.7815]
["bitfinex-derivatives","BTCF0:USTF0",1617669524226,1.21327655,59246.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669524427,1.70908693,59246.0,59242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669524625,1.70908693,59246.0,59232.0,3.1243]
["bitfinex-derivatives","BTCF0:USTF0",1617669524827,1.0,59243.0,59232.0,3.1243]
["bitfinex-derivatives","BTCF0:USTF0",1617669525126,0.10725655,59233.0,59232.0,3.1243]
["bitfinex-derivatives","BTCF0:USTF0",1617669525328,0.25531655,59233.0,59232.0,3.1243]
["bitfinex-derivatives","BTCF0:USTF0",1617669525628,1.25531655,59233.0,59232.0,3.1243]
["bitfinex-derivatives","BTCF0:USTF0",1617669526526,1.25531655,59233.0,59216.0,0.42069695]
["bitfinex-derivatives","BTCF0:USTF0",1617669527226,1.25531655,59233.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669527227,1.14806,59233.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669527927,1.0,59227.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669528129,1.0,59230.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669529131,0.10725655,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669533237,0.10725655,59220.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669533536,1.10725655,59220.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669533737,1.0,59217.0,59216.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669533937,1.14946,59217.0,59210.0,2.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617669534338,0.14946,59217.0,59210.0,2.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617669535038,1.10725655,59220.0,59210.0,2.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617669535239,1.0,59220.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669535439,1.0,59223.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669535740,1.0,59221.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669536339,1.0,59218.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669536541,1.0,59220.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669537239,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669540645,0.25266655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669540947,1.25266655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669543147,1.25266655,59212.0,59203.0,0.29276138]
["bitfinex-derivatives","BTCF0:USTF0",1617669543552,1.25266655,59212.0,59201.0,0.29283179]
["bitfinex-derivatives","BTCF0:USTF0",1617669543748,1.25266655,59212.0,59198.0,0.29299565]
["bitfinex-derivatives","BTCF0:USTF0",1617669544147,1.25266655,59212.0,59199.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617669544347,1.25266655,59212.0,59199.0,0.34342141]
["bitfinex-derivatives","BTCF0:USTF0",1617669544548,0.25266655,59212.0,59199.0,0.34342141]
["bitfinex-derivatives","BTCF0:USTF0",1617669544948,1.25266655,59212.0,59199.0,0.34342141]
["bitfinex-derivatives","BTCF0:USTF0",1617669545248,0.25266655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669545448,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669545648,0.10725655,59212.0,59211.0,3.70595655]
["bitfinex-derivatives","BTCF0:USTF0",1617669546052,0.4970261,59219.0,59211.0,3.70595655]
["bitfinex-derivatives","BTCF0:USTF0",1617669546251,0.58689833,59220.0,59211.0,3.70595655]
["bitfinex-derivatives","BTCF0:USTF0",1617669546650,0.4970214,59220.0,59211.0,3.70595655]
["bitfinex-derivatives","BTCF0:USTF0",1617669547150,0.4970214,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669548151,1.4970214,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669548352,1.4970214,59220.0,59211.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617669548554,1.6378114,59220.0,59211.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617669548753,0.49702816,59216.0,59211.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617669549154,0.49702816,59216.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669549554,1.0,59215.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669550056,0.49702816,59216.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669550256,1.0,59221.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669550657,0.49701006,59219.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669551061,0.49702076,59218.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669551258,0.49702076,59218.0,59211.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617669551259,0.10725655,59215.0,59211.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617669552262,1.10725655,59215.0,59211.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1617669553162,1.60428572,59215.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669553363,1.0,59213.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669554668,0.49701476,59214.0,59212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669555063,0.10725655,59215.0,59212.0,0.24484655]
["bitfinex-derivatives","BTCF0:USTF0",1617669555263,0.49700311,59219.0,59212.0,0.24484655]
["bitfinex-derivatives","BTCF0:USTF0",1617669555564,0.08986894,59220.0,59212.0,0.24484655]
["bitfinex-derivatives","BTCF0:USTF0",1617669555764,0.24302544,59231.0,59212.0,0.24484655]
["bitfinex-derivatives","BTCF0:USTF0",1617669555765,0.49703494,59223.0,59212.0,0.24484655]
["bitfinex-derivatives","BTCF0:USTF0",1617669555964,0.49703494,59223.0,59212.0,0.44484655]
["bitfinex-derivatives","BTCF0:USTF0",1617669556166,0.49701699,59225.0,59212.0,0.73865109]
["bitfinex-derivatives","BTCF0:USTF0",1617669556565,1.33300073,59237.0,59212.0,0.73865109]
["bitfinex-derivatives","BTCF0:USTF0",1617669556566,0.49673801,59227.0,59212.0,0.73865109]
["bitfinex-derivatives","BTCF0:USTF0",1617669557083,1.4829,59235.0,59212.0,0.24484655]
["bitfinex-derivatives","BTCF0:USTF0",1617669557084,0.49674105,59226.0,59212.0,0.24484655]
["bitfinex-derivatives","BTCF0:USTF0",1617669557267,0.49674105,59226.0,59225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669558071,1.49674105,59226.0,59225.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617669558275,2.99674105,59226.0,59207.0,0.29376644]
["bitfinex-derivatives","BTCF0:USTF0",1617669558475,2.8101,59221.0,59207.0,0.29376644]
["bitfinex-derivatives","BTCF0:USTF0",1617669558870,0.49681286,59218.0,59203.0,0.29404249]
["bitfinex-derivatives","BTCF0:USTF0",1617669559271,1.0,59210.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669559470,1.1602,59210.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669559871,1.0,59208.0,59199.0,0.29427077]
["bitfinex-derivatives","BTCF0:USTF0",1617669560271,1.0,59209.0,59199.0,0.29427077]
["bitfinex-derivatives","BTCF0:USTF0",1617669560472,1.0,59209.0,59198.0,0.29434856]
["bitfinex-derivatives","BTCF0:USTF0",1617669560770,1.0,59200.0,59198.0,0.29434856]
["bitfinex-derivatives","BTCF0:USTF0",1617669560992,1.0,59199.0,59195.0,0.42277175]
["bitfinex-derivatives","BTCF0:USTF0",1617669561372,0.10725655,59196.0,59195.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669561571,1.26482655,59196.0,59195.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669561782,1.26482655,59196.0,59195.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1617669561975,2.76482655,59196.0,59195.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669562578,2.85472611,59196.0,59184.0,0.29562682]
["bitfinex-derivatives","BTCF0:USTF0",1617669562990,0.08990024,59195.0,59184.0,0.29562682]
["bitfinex-derivatives","BTCF0:USTF0",1617669563192,1.0,59185.0,59184.0,0.29562682]
["bitfinex-derivatives","BTCF0:USTF0",1617669563377,1.0,59185.0,59181.0,0.35475219]
["bitfinex-derivatives","BTCF0:USTF0",1617669563378,1.0,59185.0,59182.0,0.29588952]
["bitfinex-derivatives","BTCF0:USTF0",1617669563379,0.10725655,59185.0,59182.0,0.29588952]
["bitfinex-derivatives","BTCF0:USTF0",1617669564192,0.10725655,59185.0,59184.0,2.9475]
["bitfinex-derivatives","BTCF0:USTF0",1617669564774,0.10725655,59185.0,59184.0,3.65821023]
["bitfinex-derivatives","BTCF0:USTF0",1617669564974,0.09725655,59185.0,59184.0,3.65821023]
["bitfinex-derivatives","BTCF0:USTF0",1617669566779,0.09725655,59185.0,59184.0,3.24330937]
["bitfinex-derivatives","BTCF0:USTF0",1617669569081,0.09725655,59185.0,59184.0,0.29580937]
["bitfinex-derivatives","BTCF0:USTF0",1617669571886,0.09725655,59185.0,59183.0,0.29557805]
["bitfinex-derivatives","BTCF0:USTF0",1617669572686,0.09725655,59185.0,59182.0,0.29566189]
["bitfinex-derivatives","BTCF0:USTF0",1617669573089,0.09725655,59185.0,59184.0,0.2955236]
["bitfinex-derivatives","BTCF0:USTF0",1617669574389,0.09725655,59185.0,59182.0,0.29574011]
["bitfinex-derivatives","BTCF0:USTF0",1617669574589,1.09725655,59185.0,59182.0,0.29574011]
["bitfinex-derivatives","BTCF0:USTF0",1617669574790,1.0,59183.0,59182.0,0.29574011]
["bitfinex-derivatives","BTCF0:USTF0",1617669575289,1.0,59183.0,59181.0,0.4030612]
["bitfinex-derivatives","BTCF0:USTF0",1617669575491,0.09725655,59185.0,59181.0,0.4030612]
["bitfinex-derivatives","BTCF0:USTF0",1617669575690,1.0,59183.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669578092,0.09725655,59185.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669578891,1.0,59195.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669579293,1.0,59192.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669579493,1.0,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669579895,1.0,59190.0,59189.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617669580096,1.0,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669581296,1.10725655,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669581495,1.10725655,59190.0,59189.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617669583097,1.10725655,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669583999,1.10725655,59190.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669584401,1.0,59186.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669584700,1.0,59188.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669585101,1.0,59187.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669585401,1.0,59186.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669585602,1.0,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669587306,1.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669591712,0.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669591913,1.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669593413,1.10725655,59185.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669594714,1.0,59181.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669594914,1.0,59183.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669595614,1.0,59184.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669596416,1.0,59181.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669596616,0.10725655,59185.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669596617,1.0,59183.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669596915,1.10725655,59185.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669597316,0.10725655,59185.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669597517,0.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669600718,1.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669601419,1.10725655,59185.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669602020,1.0,59181.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669602420,1.60725655,59185.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669602623,1.0,59181.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669602820,2.5,59181.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669603020,2.7,59181.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669603621,3.28632877,59181.0,59180.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669605226,3.28632877,59181.0,59180.0,0.25600078]
["bitfinex-derivatives","BTCF0:USTF0",1617669605425,3.08632877,59181.0,59180.0,0.25600078]
["bitfinex-derivatives","BTCF0:USTF0",1617669605624,3.08632877,59181.0,59164.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617669606124,1.0,59171.0,59164.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617669606525,1.0,59174.0,59164.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617669606725,1.0,59175.0,59164.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617669607129,1.0,59177.0,59165.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617669607327,1.49653255,59180.0,59165.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617669607531,0.10725655,59178.0,59177.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617669607730,0.10725655,59178.0,59177.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1617669608127,0.49649054,59184.0,59177.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1617669608370,0.49649054,59184.0,59177.0,3.56612]
["bitfinex-derivatives","BTCF0:USTF0",1617669608538,0.49649054,59184.0,59177.0,3.51582]
["bitfinex-derivatives","BTCF0:USTF0",1617669608728,0.49647864,59188.0,59177.0,3.51582]
["bitfinex-derivatives","BTCF0:USTF0",1617669609028,0.49645511,59190.0,59177.0,3.51582]
["bitfinex-derivatives","BTCF0:USTF0",1617669609430,0.49644889,59191.0,59177.0,3.51582]
["bitfinex-derivatives","BTCF0:USTF0",1617669609629,0.49644889,59191.0,59190.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617669609830,0.49644889,59191.0,59190.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1617669610030,0.49644889,59191.0,59190.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617669610234,0.49644052,59192.0,59190.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617669610633,0.49643573,59193.0,59190.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617669611232,0.49642154,59194.0,59190.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617669611533,1.0,59197.0,59190.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617669611534,0.49641263,59196.0,59190.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617669612541,0.49667985,59197.0,59190.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617669613053,0.49667064,59198.0,59190.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617669613446,0.10725655,59200.0,59190.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617669613448,0.60392078,59200.0,59190.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1617669613635,0.60392078,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669614937,1.60392078,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669615259,0.60392078,59200.0,59199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669616137,0.60392078,59200.0,59199.0,2.92615655]
["bitfinex-derivatives","BTCF0:USTF0",1617669617643,0.49666423,59200.0,59199.0,2.92615655]
["bitfinex-derivatives","BTCF0:USTF0",1617669618544,0.49666423,59200.0,59199.0,3.12615655]
["bitfinex-derivatives","BTCF0:USTF0",1617669619045,0.58519068,59208.0,59199.0,3.12615655]
["bitfinex-derivatives","BTCF0:USTF0",1617669619046,0.4983515,59205.0,59199.0,3.83121279]
["bitfinex-derivatives","BTCF0:USTF0",1617669619245,0.4983515,59205.0,59199.0,3.78011279]
["bitfinex-derivatives","BTCF0:USTF0",1617669619642,0.49834367,59206.0,59204.0,0.49728521]
["bitfinex-derivatives","BTCF0:USTF0",1617669619841,0.49834367,59206.0,59204.0,0.29728521]
["bitfinex-derivatives","BTCF0:USTF0",1617669620041,0.4983332,59205.0,59204.0,0.29728521]
["bitfinex-derivatives","BTCF0:USTF0",1617669620443,0.4983291,59207.0,59206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669620742,0.4983291,59207.0,59205.0,0.29729763]
["bitfinex-derivatives","BTCF0:USTF0",1617669621343,0.4983291,59207.0,59206.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617669621541,0.4983291,59207.0,59206.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617669621742,0.49834813,59208.0,59206.0,0.40436443]
["bitfinex-derivatives","BTCF0:USTF0",1617669622644,0.49833766,59211.0,59207.0,0.2968933]
["bitfinex-derivatives","BTCF0:USTF0",1617669623245,0.49833766,59211.0,59209.0,0.29688555]
["bitfinex-derivatives","BTCF0:USTF0",1617669623644,0.49833535,59210.0,59208.0,0.29692832]
["bitfinex-derivatives","BTCF0:USTF0",1617669624449,0.49835635,59209.0,59207.0,0.29669732]
["bitfinex-derivatives","BTCF0:USTF0",1617669625049,0.49715594,59215.0,59206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669625251,0.49715594,59215.0,59206.0,0.25236655]
["bitfinex-derivatives","BTCF0:USTF0",1617669625549,0.49715594,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669626349,0.49714492,59216.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669626850,0.49692882,59217.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669627253,0.10725655,59225.0,59216.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617669627254,0.49692475,59218.0,59216.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617669627653,0.49692839,59219.0,59216.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617669628159,0.4969259,59218.0,59216.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617669628558,0.10725655,59225.0,59216.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617669628559,0.49693469,59220.0,59216.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617669629156,0.49692844,59219.0,59216.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617669630055,0.49692931,59218.0,59216.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617669630856,0.49691386,59219.0,59216.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617669631657,0.49691386,59219.0,59216.0,3.62861]
["bitfinex-derivatives","BTCF0:USTF0",1617669632158,0.49690624,59220.0,59216.0,3.62861]
["bitfinex-derivatives","BTCF0:USTF0",1617669633256,0.49690624,59220.0,59217.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617669633859,0.49690624,59220.0,59216.0,3.62861]
["bitfinex-derivatives","BTCF0:USTF0",1617669634262,0.49691356,59219.0,59216.0,3.62861]
["bitfinex-derivatives","BTCF0:USTF0",1617669634460,0.49691356,59219.0,59216.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1617669634765,0.49691356,59219.0,59217.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617669635161,0.10725655,59225.0,59217.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617669635162,0.49690549,59221.0,59217.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1617669635662,0.10725655,59225.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669635663,0.60329628,59225.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669637063,0.10725655,59225.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669637362,0.60329799,59225.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669638165,0.10725655,59225.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669639567,0.60302765,59225.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669641670,0.4957711,59224.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669641870,0.6467811,59224.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669644874,0.49576934,59222.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669645275,0.64679156,59224.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669646176,0.49577937,59223.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669647093,0.15101,59224.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669647094,0.49575873,59222.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669647483,0.49575722,59223.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669647886,0.49575727,59224.0,59220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669648981,0.10725655,59225.0,59220.0,0.26689655]
["bitfinex-derivatives","BTCF0:USTF0",1617669649380,0.60300071,59225.0,59220.0,0.26689655]
["bitfinex-derivatives","BTCF0:USTF0",1617669649580,0.49574416,59225.0,59220.0,0.26689655]
["bitfinex-derivatives","BTCF0:USTF0",1617669649980,0.49573145,59226.0,59224.0,2.762]
["bitfinex-derivatives","BTCF0:USTF0",1617669650281,0.5957376,59228.0,59224.0,2.762]
["bitfinex-derivatives","BTCF0:USTF0",1617669650480,0.5957376,59228.0,59225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669650680,0.1,59228.0,59225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669650880,0.0503,59227.0,59225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669651080,0.1,59228.0,59225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669651883,0.1,59228.0,59227.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669654785,0.0737,59228.0,59227.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669654985,0.0603,59228.0,59227.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669656184,0.0463,59228.0,59227.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669657200,0.0463,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669659495,0.0463,59228.0,59227.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617669659711,0.0463,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669659888,0.0463,59228.0,59227.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669660690,0.0706,59228.0,59227.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669660890,0.0205,59228.0,59227.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669662094,0.0205,59228.0,59227.0,0.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617669662292,0.0205,59228.0,59227.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669663395,0.0027,59228.0,59227.0,0.35715655]
["bitfinex-derivatives","BTCF0:USTF0",1617669663593,0.0027,59228.0,59227.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669666195,0.0027,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669667902,0.0027,59228.0,59227.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669668108,0.0027,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669671323,0.13493,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669671919,0.24218655,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669672302,0.73976532,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669676823,1.73976532,59228.0,59227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669677243,1.73976532,59228.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669677244,3.23976532,59228.0,59219.0,0.29833358]
["bitfinex-derivatives","BTCF0:USTF0",1617669677460,3.23976532,59228.0,59219.0,0.34933358]
["bitfinex-derivatives","BTCF0:USTF0",1617669677650,3.23976532,59228.0,59219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617669677651,0.497606,59223.0,59219.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617669677833,1.997606,59223.0,59216.0,0.29847464]
["bitfinex-derivatives","BTCF0:USTF0",1617669678040,1.997606,59223.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669678041,0.10725655,59217.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669678431,1.0,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669678605,1.10973,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669678813,1.60659968,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669681529,3.10659968,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669681711,2.10659968,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669682015,3.10659968,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669682411,3.19648391,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669686615,3.95034184,59215.0,59214.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669687616,8.95034184,59215.0,59194.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669687818,2.7831,59202.0,59194.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669688017,0.60095984,59195.0,59194.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669688216,3.10095984,59195.0,59194.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669688418,2.10095984,59195.0,59194.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669688616,3.10095984,59195.0,59194.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1617669688818,3.19086795,59195.0,59194.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1617669689218,3.94296951,59195.0,59194.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1617669689618,3.94296951,59195.0,59175.0,0.29836784]
["bitfinex-derivatives","BTCF0:USTF0",1617669689820,3.94296951,59195.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669690019,0.10725655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669690223,2.72253655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669690426,6.03683655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669690623,6.12676058,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669691123,6.61889999,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669691422,6.81889999,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669691863,6.61889999,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669692224,2.30459999,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669692423,3.30459999,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669694930,0.80459999,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669695373,0.22253655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669695533,0.10725655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669696532,1.10725655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669697533,1.10725655,59177.0,59164.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669698136,1.0,59177.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669699037,3.78587123,59190.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669699537,1.0,59180.0,59168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669700136,0.10725655,59184.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669700450,0.10725655,59184.0,59179.0,0.21491655]
["bitfinex-derivatives","BTCF0:USTF0",1617669700638,0.49002967,59197.0,59179.0,0.21491655]
["bitfinex-derivatives","BTCF0:USTF0",1617669701136,0.49044195,59201.0,59179.0,0.21491655]
["bitfinex-derivatives","BTCF0:USTF0",1617669701337,1.0,59196.0,59179.0,0.21491655]
["bitfinex-derivatives","BTCF0:USTF0",1617669701737,1.0,59192.0,59179.0,0.21491655]
["bitfinex-derivatives","BTCF0:USTF0",1617669702248,1.0,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669702737,2.18208143,59204.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669703136,0.58086593,59203.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669703337,2.08086593,59203.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669703537,0.49111299,59202.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669703837,0.5810252,59202.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669704137,1.10725655,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669704537,1.20645655,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669705037,1.20645655,59192.0,59177.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617669705841,0.20645655,59192.0,59177.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617669706037,1.0,59186.0,59177.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617669706238,1.0,59186.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669706841,1.0,59184.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669707242,1.0,59183.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669707443,1.0,59182.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669707843,1.0,59184.0,59178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669708043,1.0,59184.0,59178.0,0.26937655]
["bitfinex-derivatives","BTCF0:USTF0",1617669708244,0.10725655,59179.0,59178.0,0.26937655]
["bitfinex-derivatives","BTCF0:USTF0",1617669709246,1.0,59188.0,59178.0,0.26937655]
["bitfinex-derivatives","BTCF0:USTF0",1617669709546,1.0,59189.0,59178.0,0.26937655]
["bitfinex-derivatives","BTCF0:USTF0",1617669709745,1.5,59202.0,59178.0,0.26937655]
["bitfinex-derivatives","BTCF0:USTF0",1617669709746,1.0,59192.0,59178.0,0.26937655]
["bitfinex-derivatives","BTCF0:USTF0",1617669710146,1.0,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669710447,1.0,59192.0,59191.0,0.23240655]
["bitfinex-derivatives","BTCF0:USTF0",1617669711447,1.5,59201.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669711647,1.0,59192.0,59177.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617669712348,1.0,59185.0,59177.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617669712548,1.0,59181.0,59164.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669712748,1.0,59178.0,59164.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669713148,1.0,59171.0,59164.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669713551,0.12929,59181.0,59164.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669713950,1.0,59185.0,59164.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1617669714151,1.0,59185.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669714452,1.0,59186.0,59182.0,0.22200655]
["bitfinex-derivatives","BTCF0:USTF0",1617669714651,1.99106325,59198.0,59182.0,0.22200655]
["bitfinex-derivatives","BTCF0:USTF0",1617669714652,1.0,59184.0,59182.0,0.22200655]
["bitfinex-derivatives","BTCF0:USTF0",1617669715052,1.0,59185.0,59182.0,0.22200655]
["bitfinex-derivatives","BTCF0:USTF0",1617669715756,1.0,59185.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669716156,0.10725655,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669718376,1.0,59189.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669718573,1.0,59197.0,59182.0,0.21914655]
["bitfinex-derivatives","BTCF0:USTF0",1617669718780,1.0,59197.0,59183.0,3.245]
["bitfinex-derivatives","BTCF0:USTF0",1617669720358,1.0,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669720760,0.10725655,59198.0,59196.0,0.26628655]
["bitfinex-derivatives","BTCF0:USTF0",1617669726364,0.10725655,59198.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669726564,1.0,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669726767,1.15276,59197.0,59196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669726965,1.0,59196.0,59184.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669727165,1.15276,59197.0,59184.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669727368,1.0,59194.0,59184.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669728270,1.0,59194.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669728470,1.0,59198.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669728886,0.49304971,59199.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669729280,0.49345501,59202.0,59192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669729478,0.49345501,59202.0,59201.0,2.8908]
["bitfinex-derivatives","BTCF0:USTF0",1617669729685,0.002,59203.0,59201.0,3.05268]
["bitfinex-derivatives","BTCF0:USTF0",1617669729872,0.49376353,59206.0,59201.0,3.05268]
["bitfinex-derivatives","BTCF0:USTF0",1617669730072,0.4909,59215.0,59201.0,3.05268]
["bitfinex-derivatives","BTCF0:USTF0",1617669730273,0.10725655,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669730473,0.10725655,59215.0,59214.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617669733075,0.60355483,59215.0,59214.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617669733275,0.49629828,59215.0,59214.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617669734276,0.60355483,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669735177,1.60355483,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669735578,1.72514483,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669737080,0.72514483,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669737289,0.60355483,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669739224,0.75704483,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669739382,1.75704483,59215.0,59214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669740582,1.75704483,59215.0,59214.0,0.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1617669740583,0.75704483,59215.0,59214.0,0.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1617669740882,0.60355483,59215.0,59214.0,0.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1617669745585,0.60389593,59215.0,59214.0,0.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1617669747589,1.60389593,59215.0,59214.0,0.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1617669747886,0.60389593,59215.0,59214.0,0.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1617669748786,0.49663938,59215.0,59214.0,0.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1617669749187,0.49663938,59215.0,59214.0,2.69645786]
["bitfinex-derivatives","BTCF0:USTF0",1617669749487,0.49618808,59216.0,59214.0,2.69645786]
["bitfinex-derivatives","BTCF0:USTF0",1617669749889,0.49617672,59217.0,59214.0,2.69645786]
["bitfinex-derivatives","BTCF0:USTF0",1617669750291,0.0027,59228.0,59214.0,2.69645786]
["bitfinex-derivatives","BTCF0:USTF0",1617669750292,0.49616817,59219.0,59214.0,2.69645786]
["bitfinex-derivatives","BTCF0:USTF0",1617669751690,0.49617309,59220.0,59214.0,2.69645786]
["bitfinex-derivatives","BTCF0:USTF0",1617669752390,0.49617309,59220.0,59214.0,0.10625786]
["bitfinex-derivatives","BTCF0:USTF0",1617669753190,0.49617309,59220.0,59214.0,0.22258786]
["bitfinex-derivatives","BTCF0:USTF0",1617669754993,0.49616413,59221.0,59214.0,0.22258786]
["bitfinex-derivatives","BTCF0:USTF0",1617669755193,0.49616413,59221.0,59220.0,2.6825]
["bitfinex-derivatives","BTCF0:USTF0",1617669755392,0.49644287,59222.0,59220.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617669755792,0.0027,59228.0,59220.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617669755793,0.4964362,59223.0,59220.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617669756394,0.49642718,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669756593,0.49642718,59224.0,59223.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669756993,0.49642718,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669758598,0.49548962,59226.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669758999,0.49549725,59227.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669759400,0.49819934,59228.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669759900,0.49549455,59227.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669760301,0.49818815,59228.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669762400,0.10725655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669762607,0.24628655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669765002,0.10725655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669767907,0.70917658,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669768310,0.21416655,59224.0,59223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669768911,0.70903952,59224.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669769112,1.70903952,59224.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669769339,6.22983952,59224.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669769609,1.0,59212.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669769810,1.129,59212.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669770516,0.129,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669770909,0.49370218,59217.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669771115,1.0,59219.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669771116,1.49373109,59219.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669771810,0.002,59217.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669772612,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669773712,0.24300655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669775821,1.24300655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669776031,0.24300655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669776241,1.24300655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669776638,2.74300655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669777253,1.24300655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669777418,1.82678445,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669777732,1.73690465,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669778169,0.73690465,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669778319,0.60115465,59212.0,59211.0,2.85005655]
["bitfinex-derivatives","BTCF0:USTF0",1617669778719,0.10725655,59212.0,59211.0,2.85005655]
["bitfinex-derivatives","BTCF0:USTF0",1617669778918,0.10725655,59212.0,59211.0,2.97509655]
["bitfinex-derivatives","BTCF0:USTF0",1617669780221,0.10725655,59212.0,59211.0,0.23229655]
["bitfinex-derivatives","BTCF0:USTF0",1617669780422,0.49539931,59219.0,59211.0,0.23229655]
["bitfinex-derivatives","BTCF0:USTF0",1617669780821,0.49558764,59222.0,59211.0,0.23229655]
["bitfinex-derivatives","BTCF0:USTF0",1617669781522,0.49542844,59221.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669781923,1.49542844,59221.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669782125,0.49532037,59218.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669782624,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669782953,0.27199655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669783727,1.76706983,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669787131,0.76706983,59212.0,59202.0,2.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617669787333,1.76706983,59212.0,59202.0,2.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617669787932,0.4962891,59206.0,59202.0,2.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617669788534,1.4962891,59206.0,59202.0,2.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617669788734,0.10725655,59203.0,59202.0,2.83835655]
["bitfinex-derivatives","BTCF0:USTF0",1617669790734,0.10725655,59203.0,59202.0,3.13689181]
["bitfinex-derivatives","BTCF0:USTF0",1617669792237,0.10725655,59203.0,59202.0,0.53389181]
["bitfinex-derivatives","BTCF0:USTF0",1617669792636,1.10725655,59203.0,59202.0,0.40579181]
["bitfinex-derivatives","BTCF0:USTF0",1617669792841,1.10725655,59203.0,59202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669794038,1.60275673,59203.0,59193.0,0.55558353]
["bitfinex-derivatives","BTCF0:USTF0",1617669794237,3.10275673,59203.0,59193.0,0.55558353]
["bitfinex-derivatives","BTCF0:USTF0",1617669794440,0.49530796,59197.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669794639,1.10725655,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669794939,1.26812655,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669795140,1.76276054,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669795741,3.26276054,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669796143,3.81678448,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669796548,4.15378066,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669800045,3.3526668,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669806855,2.85803281,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669809358,3.34894863,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669809958,2.34894863,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669810158,2.85803281,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669811559,1.35803281,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669811760,0.10725655,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669812860,0.10725655,59194.0,59193.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617669819566,0.24268655,59194.0,59193.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617669820368,1.24268655,59194.0,59193.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617669820604,1.24268655,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669820970,2.74268655,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669821569,1.74268655,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669821769,2.74268655,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669823973,3.23296541,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669824998,1.73296541,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669826272,0.73296541,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669826673,3.23296541,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669826974,2.74268655,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669827173,3.32294555,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669829577,2.32294555,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669829781,3.32294555,59194.0,59193.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669830112,8.57424555,59194.0,59193.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1617669830377,9.07108892,59194.0,59193.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1617669830776,9.07108892,59194.0,59159.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617669830777,9.7585022,59194.0,59159.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617669831077,3.4663,59177.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669831276,1.0,59165.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669831578,0.0899283,59176.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669832479,0.0899283,59176.0,59164.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617669832879,0.10725655,59165.0,59164.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617669833079,0.10725655,59165.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669835079,1.0,59173.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669836479,1.0,59175.0,59163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669836978,0.49286152,59183.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669837181,1.49286152,59183.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669837380,1.0,59183.0,59174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669838681,1.0,59183.0,59174.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617669838882,1.0,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669839282,0.10725655,59184.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669839785,1.0,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669840183,0.59925104,59184.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669840485,1.49383651,59183.0,59182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669844789,1.49383651,59183.0,59172.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669844987,0.10725655,59173.0,59172.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669845187,0.25052655,59173.0,59172.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669847190,0.10725655,59173.0,59172.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669847589,0.49370464,59176.0,59172.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669848491,0.58350682,59177.0,59172.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669848891,0.58350682,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669849090,0.69076337,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669850093,0.19717368,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669850891,0.69092263,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669851894,0.19717368,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669853094,0.08991713,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669853494,0.03871713,59177.0,59176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669853695,0.4941587,59183.0,59176.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617669853894,0.4941587,59183.0,59182.0,3.7781]
["bitfinex-derivatives","BTCF0:USTF0",1617669854103,0.10725655,59188.0,59182.0,3.93474]
["bitfinex-derivatives","BTCF0:USTF0",1617669854395,0.10725655,59188.0,59183.0,0.29855357]
["bitfinex-derivatives","BTCF0:USTF0",1617669854595,0.10725655,59188.0,59184.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669854997,0.10725655,59188.0,59187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669855697,0.10725655,59188.0,59187.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669856300,0.49382335,59195.0,59187.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669856901,0.49385998,59197.0,59187.0,0.60563061]
["bitfinex-derivatives","BTCF0:USTF0",1617669857100,0.49385998,59197.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669857331,0.49385998,59197.0,59196.0,2.5993]
["bitfinex-derivatives","BTCF0:USTF0",1617669857541,0.49385998,59197.0,59196.0,2.7993]
["bitfinex-derivatives","BTCF0:USTF0",1617669857732,0.26278387,59212.0,59196.0,2.7993]
["bitfinex-derivatives","BTCF0:USTF0",1617669857733,0.49433194,59202.0,59196.0,2.7993]
["bitfinex-derivatives","BTCF0:USTF0",1617669857953,0.49433194,59202.0,59196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669858252,0.49485301,59208.0,59201.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617669858426,0.49485301,59208.0,59202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669858605,0.49518714,59212.0,59203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617669858804,0.49518714,59212.0,59204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669859113,0.87145412,59236.0,59204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669859114,0.49543799,59215.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669861106,0.49604543,59214.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669861507,0.49629588,59213.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669862008,0.49649364,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669863109,0.60427455,59213.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669865721,0.10725655,59213.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669866118,0.49702428,59215.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669866821,0.49702279,59216.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669867322,0.10725655,59220.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669868623,0.49549596,59219.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669868822,0.63234596,59219.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669869023,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669870725,0.49551123,59215.0,59211.0,2.58275655]
["bitfinex-derivatives","BTCF0:USTF0",1617669871025,0.49550697,59217.0,59211.0,2.72299655]
["bitfinex-derivatives","BTCF0:USTF0",1617669871641,0.60230114,59220.0,59211.0,2.72299655]
["bitfinex-derivatives","BTCF0:USTF0",1617669872028,0.10725655,59220.0,59211.0,2.72299655]
["bitfinex-derivatives","BTCF0:USTF0",1617669872428,0.49503818,59221.0,59211.0,2.72299655]
["bitfinex-derivatives","BTCF0:USTF0",1617669872629,0.49503416,59222.0,59211.0,2.72299655]
["bitfinex-derivatives","BTCF0:USTF0",1617669872829,0.49503416,59222.0,59211.0,2.58275655]
["bitfinex-derivatives","BTCF0:USTF0",1617669873131,0.10725655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669873330,0.22824655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669873729,1.22824655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669873931,1.22824655,59212.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669874338,1.0,59203.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669875035,1.0,59209.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669875237,0.10725655,59203.0,59202.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669875535,0.10725655,59203.0,59202.0,3.56715655]
["bitfinex-derivatives","BTCF0:USTF0",1617669883043,0.20759655,59203.0,59202.0,3.56715655]
["bitfinex-derivatives","BTCF0:USTF0",1617669883944,0.20759655,59203.0,59202.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669888452,0.10725655,59203.0,59202.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669888858,1.0,59204.0,59202.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669889653,1.0,59205.0,59202.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669892658,1.0,59207.0,59202.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669893058,0.10725655,59209.0,59202.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617669893258,0.10725655,59209.0,59208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669893762,0.10725655,59209.0,59208.0,3.11155655]
["bitfinex-derivatives","BTCF0:USTF0",1617669893966,0.4947968,59218.0,59208.0,3.31155655]
["bitfinex-derivatives","BTCF0:USTF0",1617669894175,3.1543,59228.0,59208.0,3.31155655]
["bitfinex-derivatives","BTCF0:USTF0",1617669894176,0.49529082,59217.0,59208.0,3.31155655]
["bitfinex-derivatives","BTCF0:USTF0",1617669894566,1.0,59227.0,59208.0,3.31155655]
["bitfinex-derivatives","BTCF0:USTF0",1617669894567,0.49529391,59221.0,59208.0,3.31155655]
["bitfinex-derivatives","BTCF0:USTF0",1617669894959,0.49528602,59220.0,59208.0,3.31155655]
["bitfinex-derivatives","BTCF0:USTF0",1617669895165,0.49528602,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669895359,0.49528855,59221.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669896160,0.49529882,59222.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669896361,1.0,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669896560,1.15243,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669896760,1.64773056,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669897163,1.75498711,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669897361,1.75498711,59220.0,59208.0,3.0043]
["bitfinex-derivatives","BTCF0:USTF0",1617669897963,0.49531291,59217.0,59208.0,3.0043]
["bitfinex-derivatives","BTCF0:USTF0",1617669898363,0.49531379,59216.0,59208.0,3.0043]
["bitfinex-derivatives","BTCF0:USTF0",1617669899065,1.0,59209.0,59208.0,3.0043]
["bitfinex-derivatives","BTCF0:USTF0",1617669899364,1.10725655,59209.0,59208.0,3.11155655]
["bitfinex-derivatives","BTCF0:USTF0",1617669903469,1.10725655,59209.0,59208.0,3.0043]
["bitfinex-derivatives","BTCF0:USTF0",1617669903870,1.10725655,59209.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669904072,1.10725655,59209.0,59208.0,3.303]
["bitfinex-derivatives","BTCF0:USTF0",1617669904400,1.60725655,59209.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669904570,6.05859571,59209.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669904818,1.0,59203.0,59202.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669905005,1.0,59203.0,59189.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669905006,2.62453,59203.0,59189.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669905231,0.10725655,59190.0,59189.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669905414,1.26329655,59190.0,59189.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669905772,2.76329655,59190.0,59189.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669906329,3.3472343,59190.0,59189.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669907376,2.3472343,59190.0,59189.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669907778,3.3472343,59190.0,59189.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669916691,2.3472343,59190.0,59189.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669916992,3.3472343,59190.0,59189.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669923098,3.3472343,59190.0,59189.0,0.25600104]
["bitfinex-derivatives","BTCF0:USTF0",1617669924999,3.3472343,59190.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669925399,0.10725655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669925799,0.26325655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669926000,1.26325655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669928702,4.13355655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669931104,1.26325655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669931304,1.26325655,59177.0,59176.0,2.579]
["bitfinex-derivatives","BTCF0:USTF0",1617669933709,0.26325655,59177.0,59176.0,2.579]
["bitfinex-derivatives","BTCF0:USTF0",1617669934009,1.26325655,59177.0,59176.0,2.579]
["bitfinex-derivatives","BTCF0:USTF0",1617669935312,0.26325655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669935612,1.26325655,59177.0,59176.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669937817,0.26325655,59177.0,59176.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617669938017,0.10725655,59177.0,59176.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617669938218,0.0512,59184.0,59176.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617669938618,0.49588623,59191.0,59176.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617669938818,0.49614515,59190.0,59176.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617669939319,0.49614045,59191.0,59176.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617669939519,0.10725655,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669939720,0.60339874,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669940121,1.60339874,59190.0,59189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669940420,1.60339874,59190.0,59176.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617669940631,1.60339874,59190.0,59175.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669940820,3.4807,59183.0,59172.0,0.29579424]
["bitfinex-derivatives","BTCF0:USTF0",1617669941020,3.61212,59183.0,59168.0,0.29613849]
["bitfinex-derivatives","BTCF0:USTF0",1617669941528,0.08990536,59182.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669942221,1.08990536,59182.0,59181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669942722,1.08990536,59182.0,59167.0,0.5532305]
["bitfinex-derivatives","BTCF0:USTF0",1617669943022,1.08990536,59182.0,59167.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617669943525,1.08990536,59182.0,59179.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1617669943925,1.0,59180.0,59179.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1617669944124,0.49646301,59184.0,59179.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1617669944624,0.49644352,59187.0,59179.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1617669945424,1.0,59186.0,59179.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1617669945626,1.0,59186.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669946225,1.0,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669947729,1.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669948027,1.6037023,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669950333,1.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669952337,1.60424227,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669952535,0.60424227,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669952737,1.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669954240,1.15775655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669956939,1.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669957342,1.60357072,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669957841,1.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669958244,1.60363659,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669959042,1.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669959244,0.10725655,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669960848,0.60622812,59185.0,59184.0,0.7647986]
["bitfinex-derivatives","BTCF0:USTF0",1617669962848,0.60622812,59185.0,59184.0,0.4061393]
["bitfinex-derivatives","BTCF0:USTF0",1617669964550,1.60622812,59185.0,59184.0,0.4061393]
["bitfinex-derivatives","BTCF0:USTF0",1617669965349,0.60622812,59185.0,59184.0,0.4061393]
["bitfinex-derivatives","BTCF0:USTF0",1617669965849,1.60622812,59185.0,59184.0,0.4061393]
["bitfinex-derivatives","BTCF0:USTF0",1617669966551,1.71886812,59185.0,59184.0,0.4061393]
["bitfinex-derivatives","BTCF0:USTF0",1617669967452,1.71886812,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669967453,0.71886812,59185.0,59184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669967652,0.71886812,59185.0,59183.0,0.29848526]
["bitfinex-derivatives","BTCF0:USTF0",1617669967853,1.71886812,59185.0,59182.0,0.29847133]
["bitfinex-derivatives","BTCF0:USTF0",1617669968052,3.9014,59184.0,59182.0,0.29847133]
["bitfinex-derivatives","BTCF0:USTF0",1617669968452,3.9014,59184.0,59180.0,0.29822835]
["bitfinex-derivatives","BTCF0:USTF0",1617669968453,1.49865806,59183.0,59180.0,0.29822835]
["bitfinex-derivatives","BTCF0:USTF0",1617669968753,1.0,59183.0,59175.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617669969053,0.49866549,59181.0,59179.0,0.29805146]
["bitfinex-derivatives","BTCF0:USTF0",1617669969653,1.49866517,59180.0,59179.0,0.29805146]
["bitfinex-derivatives","BTCF0:USTF0",1617669969853,0.49866517,59180.0,59179.0,0.29805146]
["bitfinex-derivatives","BTCF0:USTF0",1617669970053,0.49866517,59180.0,59177.0,0.41759005]
["bitfinex-derivatives","BTCF0:USTF0",1617669970554,0.49865436,59182.0,59179.0,0.71615532]
["bitfinex-derivatives","BTCF0:USTF0",1617669970954,0.49865436,59182.0,59179.0,0.65622089]
["bitfinex-derivatives","BTCF0:USTF0",1617669971256,0.49865436,59182.0,59181.0,0.29824191]
["bitfinex-derivatives","BTCF0:USTF0",1617669971655,0.49865436,59182.0,59181.0,3.59389846]
["bitfinex-derivatives","BTCF0:USTF0",1617669972357,0.49863427,59183.0,59181.0,0.46543048]
["bitfinex-derivatives","BTCF0:USTF0",1617669972556,0.49863427,59183.0,59182.0,3.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617669972757,0.49862976,59184.0,59182.0,3.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617669972959,0.49862976,59184.0,59183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669973168,0.49860928,59187.0,59183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617669973659,0.49859704,59189.0,59188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669973859,0.49859704,59189.0,59188.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669974059,0.49859572,59190.0,59188.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669974459,0.49860072,59191.0,59189.0,0.35796523]
["bitfinex-derivatives","BTCF0:USTF0",1617669974859,0.49860072,59191.0,59190.0,0.29811962]
["bitfinex-derivatives","BTCF0:USTF0",1617669975760,0.49859146,59192.0,59190.0,0.29811962]
["bitfinex-derivatives","BTCF0:USTF0",1617669976462,0.49859146,59192.0,59191.0,0.29805872]
["bitfinex-derivatives","BTCF0:USTF0",1617669979064,0.49785319,59195.0,59189.0,0.29750221]
["bitfinex-derivatives","BTCF0:USTF0",1617669979763,0.49785319,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669981467,0.49785319,59195.0,59194.0,0.24020655]
["bitfinex-derivatives","BTCF0:USTF0",1617669984571,0.49785319,59195.0,59194.0,0.44020655]
["bitfinex-derivatives","BTCF0:USTF0",1617669986476,0.4978448,59196.0,59194.0,0.44020655]
["bitfinex-derivatives","BTCF0:USTF0",1617669986876,0.4978448,59196.0,59194.0,0.24020655]
["bitfinex-derivatives","BTCF0:USTF0",1617669987075,0.4978448,59196.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669987276,0.49784208,59197.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669987677,0.10725655,59200.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669987678,0.497846,59196.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669989483,0.10725655,59200.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669989484,0.4976271,59197.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669990083,0.49784968,59196.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669991683,3.586,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669991884,4.08383904,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669992284,3.67588586,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669993084,4.67588586,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669993285,5.17372958,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669993584,4.17372958,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617669993986,3.67588586,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670001400,3.67588586,59195.0,59194.0,0.40499387]
["bitfinex-derivatives","BTCF0:USTF0",1617670002003,3.67588586,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670002609,3.77981586,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670002805,3.82991586,59195.0,59194.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617670003007,3.77981586,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670004899,4.77981586,59195.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670005300,0.19381586,59195.0,59194.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617670005500,0.08988586,59195.0,59194.0,3.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617670005802,0.49779841,59197.0,59194.0,3.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617670006203,0.49778923,59198.0,59194.0,3.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617670007104,0.49778528,59199.0,59194.0,3.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617670007802,0.10725655,59198.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670008301,3.66215655,59198.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670008506,4.15994793,59198.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670008802,0.08988452,59197.0,59194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670011906,0.58818245,59197.0,59195.0,0.29699573]
["bitfinex-derivatives","BTCF0:USTF0",1617670013207,0.58818245,59197.0,59196.0,0.29708655]
["bitfinex-derivatives","BTCF0:USTF0",1617670013208,0.08988452,59197.0,59196.0,0.29708655]
["bitfinex-derivatives","BTCF0:USTF0",1617670014209,0.58818695,59197.0,59195.0,0.29705109]
["bitfinex-derivatives","BTCF0:USTF0",1617670015508,0.08988452,59197.0,59195.0,0.29705109]
["bitfinex-derivatives","BTCF0:USTF0",1617670015909,0.08988452,59197.0,59196.0,0.29711794]
["bitfinex-derivatives","BTCF0:USTF0",1617670016109,0.08988452,59197.0,59196.0,0.43000794]
["bitfinex-derivatives","BTCF0:USTF0",1617670018813,0.08988452,59197.0,59196.0,0.29711794]
["bitfinex-derivatives","BTCF0:USTF0",1617670020916,0.49829232,59199.0,59198.0,2.953]
["bitfinex-derivatives","BTCF0:USTF0",1617670021115,0.49829232,59199.0,59198.0,3.10783]
["bitfinex-derivatives","BTCF0:USTF0",1617670021316,0.49829232,59199.0,59198.0,4.10783]
["bitfinex-derivatives","BTCF0:USTF0",1617670021718,0.49829232,59199.0,59198.0,4.30783]
["bitfinex-derivatives","BTCF0:USTF0",1617670021920,0.49819927,59209.0,59198.0,7.04454228]
["bitfinex-derivatives","BTCF0:USTF0",1617670022318,0.46929927,59209.0,59203.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670022520,0.55795724,59219.0,59208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670022820,0.55872249,59217.0,59208.0,0.85295941]
["bitfinex-derivatives","BTCF0:USTF0",1617670023319,0.4749,59223.0,59208.0,0.85295941]
["bitfinex-derivatives","BTCF0:USTF0",1617670023320,1.0320702,59223.0,59208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670023719,0.5571702,59223.0,59208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670023919,0.5571702,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670024943,1.5571702,59223.0,59222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670025119,1.5571702,59223.0,59204.0,0.296168]
["bitfinex-derivatives","BTCF0:USTF0",1617670025320,2.6255,59218.0,59204.0,2.917268]
["bitfinex-derivatives","BTCF0:USTF0",1617670025820,2.6255,59218.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670025821,0.0898633,59217.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670028825,0.0898633,59217.0,59216.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617670029025,0.0898633,59217.0,59216.0,3.42767]
["bitfinex-derivatives","BTCF0:USTF0",1617670029227,0.10725655,59219.0,59216.0,3.42767]
["bitfinex-derivatives","BTCF0:USTF0",1617670030326,0.10725655,59219.0,59216.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617670030930,1.0,59217.0,59216.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617670032631,0.10725655,59219.0,59216.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617670032831,0.10725655,59219.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670033032,3.0465,59217.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670033733,0.08985881,59216.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670036534,0.08985881,59216.0,59215.0,2.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617670037138,0.10725655,59219.0,59215.0,2.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617670038040,0.49714877,59216.0,59215.0,2.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617670038842,0.10725655,59219.0,59215.0,2.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617670039139,0.49709867,59220.0,59216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670039340,0.49709867,59220.0,59215.0,2.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617670039541,0.49709474,59221.0,59215.0,2.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617670039944,0.49708067,59220.0,59215.0,2.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617670040342,1.0,59223.0,59215.0,2.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617670040343,0.49708316,59219.0,59215.0,2.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617670041143,0.4970846,59220.0,59215.0,2.4915]
["bitfinex-derivatives","BTCF0:USTF0",1617670042043,0.4970846,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670042344,0.60414302,59221.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670043043,3.2944,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670043847,3.38425458,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670044145,3.88115245,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670047652,4.88115245,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670048353,5.00015245,59220.0,59219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670049964,5.00015245,59220.0,59208.0,0.29552083]
["bitfinex-derivatives","BTCF0:USTF0",1617670050154,3.20575245,59220.0,59208.0,0.29552083]
["bitfinex-derivatives","BTCF0:USTF0",1617670050456,2.8707,59209.0,59208.0,0.29552083]
["bitfinex-derivatives","BTCF0:USTF0",1617670050665,2.8707,59209.0,59206.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617670050955,2.8707,59209.0,59206.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670051157,1.0,59207.0,59206.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670051356,1.14897,59207.0,59206.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670051958,1.25622655,59207.0,59206.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670057064,0.10725655,59207.0,59206.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670057964,0.10725655,59207.0,59206.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617670058165,0.58712704,59215.0,59206.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617670058964,0.08986345,59215.0,59213.0,2.5174]
["bitfinex-derivatives","BTCF0:USTF0",1617670059166,0.08986345,59215.0,59213.0,2.63532]
["bitfinex-derivatives","BTCF0:USTF0",1617670059364,0.4972532,59216.0,59213.0,2.63532]
["bitfinex-derivatives","BTCF0:USTF0",1617670059778,0.4972411,59217.0,59213.0,2.63532]
["bitfinex-derivatives","BTCF0:USTF0",1617670060065,0.4972411,59217.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670062867,1.4972411,59217.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670065969,4.5777411,59217.0,59216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670066570,4.5777411,59217.0,59207.0,0.29600421]
["bitfinex-derivatives","BTCF0:USTF0",1617670066770,4.80493138,59217.0,59207.0,0.29600421]
["bitfinex-derivatives","BTCF0:USTF0",1617670067072,1.0,59208.0,59207.0,0.29600421]
["bitfinex-derivatives","BTCF0:USTF0",1617670067271,1.0,59208.0,59206.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670067771,1.0,59207.0,59206.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670068173,1.10725655,59207.0,59206.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670070073,0.10725655,59207.0,59206.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670070774,0.49762886,59212.0,59206.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670071275,0.08986025,59209.0,59206.0,0.42405027]
["bitfinex-derivatives","BTCF0:USTF0",1617670071576,0.49760446,59214.0,59212.0,2.828]
["bitfinex-derivatives","BTCF0:USTF0",1617670071975,0.49827503,59213.0,59212.0,2.828]
["bitfinex-derivatives","BTCF0:USTF0",1617670073075,0.4982463,59215.0,59212.0,3.12395712]
["bitfinex-derivatives","BTCF0:USTF0",1617670073375,0.66528045,59224.0,59212.0,3.47880605]
["bitfinex-derivatives","BTCF0:USTF0",1617670073376,0.49822854,59219.0,59212.0,3.47880605]
["bitfinex-derivatives","BTCF0:USTF0",1617670074077,0.49822854,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670074478,0.10725655,59224.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670074977,0.49822303,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670075176,1.49822303,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670076878,0.49822303,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670077779,3.86332303,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670078479,4.05749904,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670079281,0.69239904,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670079482,0.69239904,59219.0,59218.0,2.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1617670079782,0.49822303,59219.0,59218.0,2.99565655]
["bitfinex-derivatives","BTCF0:USTF0",1617670080982,0.61007303,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670081281,3.67307303,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670081482,4.67307303,59219.0,59215.0,0.29557865]
["bitfinex-derivatives","BTCF0:USTF0",1617670081883,0.49823795,59216.0,59209.0,0.29593483]
["bitfinex-derivatives","BTCF0:USTF0",1617670082084,0.49823795,59216.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670082282,0.49824246,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670083783,1.49824246,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670084184,4.04589901,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670084385,5.54589901,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670084902,5.87112034,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670086288,5.63576297,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670086988,4.13576297,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670087689,4.13576297,59212.0,59205.0,0.29601481]
["bitfinex-derivatives","BTCF0:USTF0",1617670088088,1.0,59206.0,59205.0,0.29601481]
["bitfinex-derivatives","BTCF0:USTF0",1617670088388,1.27137655,59206.0,59205.0,0.29601481]
["bitfinex-derivatives","BTCF0:USTF0",1617670088788,1.27137655,59206.0,59204.0,0.29603617]
["bitfinex-derivatives","BTCF0:USTF0",1617670089490,1.0,59205.0,59202.0,0.59048817]
["bitfinex-derivatives","BTCF0:USTF0",1617670089990,1.0,59205.0,59204.0,0.29593409]
["bitfinex-derivatives","BTCF0:USTF0",1617670094595,1.0,59205.0,59203.0,0.29587339]
["bitfinex-derivatives","BTCF0:USTF0",1617670095396,0.27137655,59206.0,59203.0,0.29587339]
["bitfinex-derivatives","BTCF0:USTF0",1617670095598,1.0,59204.0,59203.0,0.29587339]
["bitfinex-derivatives","BTCF0:USTF0",1617670095997,0.27137655,59206.0,59203.0,0.29587339]
["bitfinex-derivatives","BTCF0:USTF0",1617670096197,1.0,59204.0,59203.0,0.29587339]
["bitfinex-derivatives","BTCF0:USTF0",1617670096699,1.0,59204.0,59202.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617670096996,1.0,59204.0,59203.0,0.29581181]
["bitfinex-derivatives","BTCF0:USTF0",1617670097197,2.9085,59204.0,59203.0,0.29581181]
["bitfinex-derivatives","BTCF0:USTF0",1617670097808,2.99836488,59204.0,59203.0,0.29581181]
["bitfinex-derivatives","BTCF0:USTF0",1617670097998,3.99836488,59204.0,59203.0,0.29581181]
["bitfinex-derivatives","BTCF0:USTF0",1617670098802,3.99836488,59204.0,59202.0,0.53138318]
["bitfinex-derivatives","BTCF0:USTF0",1617670099301,1.0,59203.0,59202.0,0.53138318]
["bitfinex-derivatives","BTCF0:USTF0",1617670099502,1.08986666,59203.0,59202.0,0.53138318]
["bitfinex-derivatives","BTCF0:USTF0",1617670105509,1.08986666,59203.0,59202.0,0.8867685]
["bitfinex-derivatives","BTCF0:USTF0",1617670106011,1.08986666,59203.0,59202.0,0.53138318]
["bitfinex-derivatives","BTCF0:USTF0",1617670106209,1.23458666,59203.0,59202.0,0.53138318]
["bitfinex-derivatives","BTCF0:USTF0",1617670106410,1.23458666,59203.0,59202.0,0.88738364]
["bitfinex-derivatives","BTCF0:USTF0",1617670106912,1.23458666,59203.0,59202.0,3.80568364]
["bitfinex-derivatives","BTCF0:USTF0",1617670107110,1.14472,59203.0,59202.0,3.44968318]
["bitfinex-derivatives","BTCF0:USTF0",1617670107511,1.14472,59203.0,59202.0,0.53138318]
["bitfinex-derivatives","BTCF0:USTF0",1617670108211,4.06512,59203.0,59202.0,0.53138318]
["bitfinex-derivatives","BTCF0:USTF0",1617670108914,4.15498698,59203.0,59202.0,0.88808884]
["bitfinex-derivatives","BTCF0:USTF0",1617670109713,4.15498698,59203.0,59202.0,0.75998884]
["bitfinex-derivatives","BTCF0:USTF0",1617670111514,4.15498698,59203.0,59202.0,0.46396221]
["bitfinex-derivatives","BTCF0:USTF0",1617670111814,4.15498698,59203.0,59202.0,0.40469241]
["bitfinex-derivatives","BTCF0:USTF0",1617670113716,1.23458698,59203.0,59202.0,0.40469241]
["bitfinex-derivatives","BTCF0:USTF0",1617670114316,1.0,59203.0,59202.0,0.40469241]
["bitfinex-derivatives","BTCF0:USTF0",1617670115015,0.08986744,59204.0,59202.0,3.86165241]
["bitfinex-derivatives","BTCF0:USTF0",1617670115217,0.49822542,59208.0,59202.0,4.2176827]
["bitfinex-derivatives","BTCF0:USTF0",1617670115917,1.0,59216.0,59207.0,0.29647031]
["bitfinex-derivatives","BTCF0:USTF0",1617670115918,0.4982279,59211.0,59207.0,0.29647031]
["bitfinex-derivatives","BTCF0:USTF0",1617670116118,0.49820966,59212.0,59207.0,0.29647031]
["bitfinex-derivatives","BTCF0:USTF0",1617670116319,0.49820966,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670117231,0.49819609,59213.0,59211.0,0.40366892]
["bitfinex-derivatives","BTCF0:USTF0",1617670117629,0.49819287,59216.0,59212.0,0.29641652]
["bitfinex-derivatives","BTCF0:USTF0",1617670118143,0.49818609,59215.0,59213.0,0.29661039]
["bitfinex-derivatives","BTCF0:USTF0",1617670118721,1.0,59232.0,59214.0,0.29658276]
["bitfinex-derivatives","BTCF0:USTF0",1617670118722,0.49817761,59217.0,59214.0,0.29658276]
["bitfinex-derivatives","BTCF0:USTF0",1617670118922,0.49817761,59217.0,59214.0,0.43941276]
["bitfinex-derivatives","BTCF0:USTF0",1617670119121,0.4981743,59218.0,59216.0,0.29678809]
["bitfinex-derivatives","BTCF0:USTF0",1617670120146,1.0,59220.0,59214.0,0.29704319]
["bitfinex-derivatives","BTCF0:USTF0",1617670120147,0.49809402,59217.0,59214.0,0.29704319]
["bitfinex-derivatives","BTCF0:USTF0",1617670121626,0.4980909,59215.0,59213.0,0.29725748]
["bitfinex-derivatives","BTCF0:USTF0",1617670122427,1.60534493,59218.0,59214.0,0.29708035]
["bitfinex-derivatives","BTCF0:USTF0",1617670122928,1.49808438,59217.0,59214.0,0.29708035]
["bitfinex-derivatives","BTCF0:USTF0",1617670123332,1.58793687,59217.0,59214.0,0.29708035]
["bitfinex-derivatives","BTCF0:USTF0",1617670123733,1.49808438,59217.0,59214.0,0.29708035]
["bitfinex-derivatives","BTCF0:USTF0",1617670123935,1.59937438,59217.0,59214.0,0.29708035]
["bitfinex-derivatives","BTCF0:USTF0",1617670124134,1.0,59215.0,59214.0,0.29708035]
["bitfinex-derivatives","BTCF0:USTF0",1617670124735,1.49809431,59215.0,59211.0,0.40467003]
["bitfinex-derivatives","BTCF0:USTF0",1617670125136,3.396,59212.0,59211.0,0.40467003]
["bitfinex-derivatives","BTCF0:USTF0",1617670126237,3.48585474,59212.0,59211.0,0.40467003]
["bitfinex-derivatives","BTCF0:USTF0",1617670126439,3.59311129,59212.0,59211.0,0.40467003]
["bitfinex-derivatives","BTCF0:USTF0",1617670128539,3.48585474,59212.0,59211.0,0.40467003]
["bitfinex-derivatives","BTCF0:USTF0",1617670132546,0.08985474,59212.0,59211.0,0.40467003]
["bitfinex-derivatives","BTCF0:USTF0",1617670132747,0.08985474,59212.0,59211.0,3.04597003]
["bitfinex-derivatives","BTCF0:USTF0",1617670133048,0.49805364,59214.0,59211.0,3.04597003]
["bitfinex-derivatives","BTCF0:USTF0",1617670135351,0.49805364,59214.0,59212.0,0.29758129]
["bitfinex-derivatives","BTCF0:USTF0",1617670136855,0.4980977,59215.0,59212.0,0.29758129]
["bitfinex-derivatives","BTCF0:USTF0",1617670137056,0.4980977,59215.0,59213.0,0.29872872]
["bitfinex-derivatives","BTCF0:USTF0",1617670137457,0.4980977,59215.0,59211.0,2.74855655]
["bitfinex-derivatives","BTCF0:USTF0",1617670137458,0.49800662,59216.0,59214.0,0.29879737]
["bitfinex-derivatives","BTCF0:USTF0",1617670137858,0.58786087,59216.0,59214.0,0.29879737]
["bitfinex-derivatives","BTCF0:USTF0",1617670138259,1.0,59217.0,59215.0,0.29879039]
["bitfinex-derivatives","BTCF0:USTF0",1617670138260,1.49779451,59217.0,59215.0,0.29879039]
["bitfinex-derivatives","BTCF0:USTF0",1617670138458,1.60505106,59217.0,59215.0,0.29879039]
["bitfinex-derivatives","BTCF0:USTF0",1617670138659,0.49766787,59216.0,59214.0,0.29878996]
["bitfinex-derivatives","BTCF0:USTF0",1617670139560,0.49750943,59215.0,59213.0,0.29879704]
["bitfinex-derivatives","BTCF0:USTF0",1617670139961,1.0,59214.0,59213.0,0.29879704]
["bitfinex-derivatives","BTCF0:USTF0",1617670141160,1.0,59214.0,59211.0,2.74855655]
["bitfinex-derivatives","BTCF0:USTF0",1617670141161,1.49744254,59214.0,59211.0,3.04736142]
["bitfinex-derivatives","BTCF0:USTF0",1617670141360,0.49744254,59214.0,59211.0,3.04736142]
["bitfinex-derivatives","BTCF0:USTF0",1617670141660,0.49744254,59214.0,59212.0,0.29879841]
["bitfinex-derivatives","BTCF0:USTF0",1617670142062,0.49767538,59215.0,59213.0,0.29879654]
["bitfinex-derivatives","BTCF0:USTF0",1617670142462,0.49807924,59217.0,59214.0,0.29846026]
["bitfinex-derivatives","BTCF0:USTF0",1617670142863,0.49807924,59217.0,59215.0,0.29835639]
["bitfinex-derivatives","BTCF0:USTF0",1617670143666,0.49807302,59219.0,59216.0,0.29805474]
["bitfinex-derivatives","BTCF0:USTF0",1617670144266,0.49807302,59219.0,59217.0,0.29807617]
["bitfinex-derivatives","BTCF0:USTF0",1617670144668,0.49793762,59220.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670145467,0.49793762,59220.0,59219.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617670147169,1.49793762,59220.0,59219.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617670147669,1.49793762,59220.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670147670,4.00243762,59220.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670147869,4.11356762,59220.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670148370,0.58779707,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670149270,1.58779707,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670149670,1.58779707,59219.0,59218.0,2.88355655]
["bitfinex-derivatives","BTCF0:USTF0",1617670150372,1.49794662,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670150771,4.15104662,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670151171,4.24091156,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670153973,3.24091156,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670154576,2.74296494,59219.0,59218.0,0.40561681]
["bitfinex-derivatives","BTCF0:USTF0",1617670157278,3.74296494,59219.0,59218.0,0.40561681]
["bitfinex-derivatives","BTCF0:USTF0",1617670157678,4.24112859,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670158580,3.24112859,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670159882,2.74296494,59219.0,59218.0,0.40480992]
["bitfinex-derivatives","BTCF0:USTF0",1617670160380,3.24108846,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670160580,0.58798846,59219.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670160780,0.58798846,59219.0,59218.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670161081,0.49812352,59219.0,59218.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670161480,0.64208352,59219.0,59218.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670162382,0.14396,59219.0,59218.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670162582,0.49812709,59220.0,59218.0,2.96725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670163983,0.49812709,59220.0,59218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670164289,0.66784256,59228.0,59219.0,0.29713264]
["bitfinex-derivatives","BTCF0:USTF0",1617670164290,0.49812126,59221.0,59219.0,0.29713264]
["bitfinex-derivatives","BTCF0:USTF0",1617670164483,0.0027,59228.0,59219.0,0.29713264]
["bitfinex-derivatives","BTCF0:USTF0",1617670164484,0.49811635,59225.0,59220.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670164686,0.49811635,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670165184,0.49811136,59227.0,59224.0,0.40413343]
["bitfinex-derivatives","BTCF0:USTF0",1617670165384,0.49809886,59226.0,59224.0,0.40413343]
["bitfinex-derivatives","BTCF0:USTF0",1617670165784,0.49809886,59226.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670166784,0.49809886,59226.0,59224.0,0.40448887]
["bitfinex-derivatives","BTCF0:USTF0",1617670167186,0.49809293,59227.0,59224.0,0.40448887]
["bitfinex-derivatives","BTCF0:USTF0",1617670168388,0.49809636,59225.0,59224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670169284,0.49809636,59225.0,59224.0,0.40569102]
["bitfinex-derivatives","BTCF0:USTF0",1617670170785,0.49809636,59225.0,59224.0,0.60569102]
["bitfinex-derivatives","BTCF0:USTF0",1617670171285,0.49809636,59225.0,59224.0,0.96366914]
["bitfinex-derivatives","BTCF0:USTF0",1617670171785,0.0027,59228.0,59224.0,0.60569102]
["bitfinex-derivatives","BTCF0:USTF0",1617670171786,0.50078303,59228.0,59224.0,0.60569102]
["bitfinex-derivatives","BTCF0:USTF0",1617670171986,0.0027,59228.0,59224.0,1.09099367]
["bitfinex-derivatives","BTCF0:USTF0",1617670172488,0.0027,59228.0,59227.0,0.65483623]
["bitfinex-derivatives","BTCF0:USTF0",1617670173288,0.0027,59228.0,59227.0,0.29765283]
["bitfinex-derivatives","BTCF0:USTF0",1617670174589,0.0027,59228.0,59227.0,0.45281283]
["bitfinex-derivatives","BTCF0:USTF0",1617670174889,0.0027,59228.0,59227.0,0.8106768]
["bitfinex-derivatives","BTCF0:USTF0",1617670175292,0.0027,59228.0,59227.0,3.8276768]
["bitfinex-derivatives","BTCF0:USTF0",1617670175789,0.0027,59228.0,59227.0,3.88757385]
["bitfinex-derivatives","BTCF0:USTF0",1617670178995,0.0027,59228.0,59227.0,3.52970988]
["bitfinex-derivatives","BTCF0:USTF0",1617670179294,0.0027,59228.0,59227.0,3.88724089]
["bitfinex-derivatives","BTCF0:USTF0",1617670180095,0.0027,59228.0,59227.0,3.52970988]
["bitfinex-derivatives","BTCF0:USTF0",1617670180496,0.0027,59228.0,59227.0,3.88706422]
["bitfinex-derivatives","BTCF0:USTF0",1617670182097,0.49789239,59235.0,59227.0,3.88706422]
["bitfinex-derivatives","BTCF0:USTF0",1617670182299,0.49722841,59237.0,59227.0,3.52970988]
["bitfinex-derivatives","BTCF0:USTF0",1617670182700,0.49722841,59237.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670184598,0.01,59239.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670186499,0.49720792,59238.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670187200,0.50720517,59239.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670187700,0.01,59239.0,59236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670188700,0.01,59239.0,59237.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670189122,0.01,59239.0,59238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617670189309,0.01,59239.0,59238.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670189503,0.01,59239.0,59238.0,2.99721104]
["bitfinex-derivatives","BTCF0:USTF0",1617670190112,0.01,59239.0,59238.0,3.35373501]
["bitfinex-derivatives","BTCF0:USTF0",1617670190503,0.49714075,59251.0,59238.0,2.35373501]
["bitfinex-derivatives","BTCF0:USTF0",1617670190725,0.49714075,59251.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670191001,0.49712862,59259.0,59251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670191201,0.08982873,59261.0,59253.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670191401,0.08982873,59261.0,59260.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617670191804,0.06032873,59261.0,59260.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617670192006,0.497033,59267.0,59260.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617670192405,0.69580644,59285.0,59260.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617670192806,0.69580644,59285.0,59261.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670193009,3.8875,59289.0,59261.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670193010,0.49424857,59278.0,59261.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670193807,0.49424857,59278.0,59261.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670194407,0.49424857,59278.0,59261.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670194808,0.49424857,59278.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670195008,3.5285,59268.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670195429,2.5285,59268.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670196609,1.04468199,59280.0,59261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670196610,0.49427833,59273.0,59267.0,3.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617670196809,0.49427833,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670197010,0.55357436,59281.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670197410,1.0,59281.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670197611,1.0,59281.0,59279.0,3.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617670197811,0.55356988,59282.0,59279.0,3.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617670198113,1.0,59280.0,59279.0,3.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617670198410,1.0,59280.0,59279.0,3.26590208]
["bitfinex-derivatives","BTCF0:USTF0",1617670198811,1.10725655,59280.0,59279.0,3.26590208]
["bitfinex-derivatives","BTCF0:USTF0",1617670199912,2.9467,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670200113,4.5645,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670200615,6.11816429,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670200812,6.22542084,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670201012,6.42542084,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670201613,6.42542084,59273.0,59251.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670201812,6.42542084,59273.0,59233.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670202712,0.2,59269.0,59233.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670202912,0.2,59267.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670203112,1.5,59266.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670203913,1.0,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670204113,1.10411,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670204614,2.60411,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670204815,2.71136655,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670206414,1.71136655,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670206814,2.71136655,59254.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670208716,1.71136655,59254.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670209016,1.0,59248.0,59233.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670210720,1.0,59241.0,59233.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670210921,1.13779,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670214729,1.0,59241.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670214929,1.0,59244.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670216231,0.002,59245.0,59240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670216532,0.002,59245.0,59240.0,0.23737655]
["bitfinex-derivatives","BTCF0:USTF0",1617670218133,1.2294048,59269.0,59240.0,0.23737655]
["bitfinex-derivatives","BTCF0:USTF0",1617670218370,1.2294048,59269.0,59255.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617670218632,1.2294048,59269.0,59255.0,3.64771]
["bitfinex-derivatives","BTCF0:USTF0",1617670218633,0.7404048,59269.0,59255.0,3.64771]
["bitfinex-derivatives","BTCF0:USTF0",1617670218833,1.55449536,59275.0,59255.0,3.64771]
["bitfinex-derivatives","BTCF0:USTF0",1617670219035,0.55449536,59275.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670219234,0.55448488,59278.0,59274.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617670219633,1.0,59277.0,59274.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617670219933,1.0,59275.0,59274.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617670220134,1.0,59276.0,59274.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617670220433,0.55447552,59277.0,59274.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617670220633,0.55494449,59278.0,59274.0,0.24193655]
["bitfinex-derivatives","BTCF0:USTF0",1617670220934,0.55492694,59277.0,59274.0,0.24093876]
["bitfinex-derivatives","BTCF0:USTF0",1617670221433,0.10725655,59279.0,59274.0,0.24093876]
["bitfinex-derivatives","BTCF0:USTF0",1617670221434,1.5549349,59276.0,59274.0,0.24093876]
["bitfinex-derivatives","BTCF0:USTF0",1617670221737,1.0,59277.0,59274.0,0.24093876]
["bitfinex-derivatives","BTCF0:USTF0",1617670222035,0.55493078,59278.0,59274.0,0.24093876]
["bitfinex-derivatives","BTCF0:USTF0",1617670222235,0.66218278,59279.0,59274.0,0.24093876]
["bitfinex-derivatives","BTCF0:USTF0",1617670222435,1.0,59278.0,59274.0,0.24093876]
["bitfinex-derivatives","BTCF0:USTF0",1617670222636,1.55492907,59278.0,59274.0,0.24093876]
["bitfinex-derivatives","BTCF0:USTF0",1617670222938,1.0,59278.0,59274.0,0.24093876]
["bitfinex-derivatives","BTCF0:USTF0",1617670223638,3.4443,59275.0,59274.0,0.24093876]
["bitfinex-derivatives","BTCF0:USTF0",1617670228449,3.4443,59275.0,59274.0,0.10625876]
["bitfinex-derivatives","BTCF0:USTF0",1617670228861,3.59287,59275.0,59256.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670229050,1.5,59274.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670229551,1.0,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670230552,0.55450834,59275.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670230751,1.0,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670231073,0.55452762,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670231251,1.0,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670232171,0.55499819,59276.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670232452,1.55499819,59276.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670232653,1.55499819,59276.0,59273.0,0.10625871]
["bitfinex-derivatives","BTCF0:USTF0",1617670232854,0.55499819,59276.0,59259.0,2.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617670233054,1.0,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670235158,1.10725655,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670240661,1.66257843,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670241172,0.66257843,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670241462,1.66257843,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670241662,1.10725655,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670243464,0.10725655,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670243663,1.10725655,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670244264,1.80340463,59274.0,59273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670246067,1.80340463,59274.0,59273.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1617670247469,0.80340463,59274.0,59273.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1617670247673,1.66317463,59274.0,59273.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1617670247872,1.66317463,59274.0,59273.0,3.3969587]
["bitfinex-derivatives","BTCF0:USTF0",1617670248070,0.66317463,59274.0,59273.0,3.3969587]
["bitfinex-derivatives","BTCF0:USTF0",1617670248269,0.55591808,59274.0,59273.0,3.3969587]
["bitfinex-derivatives","BTCF0:USTF0",1617670248570,0.55591655,59275.0,59273.0,3.3969587]
["bitfinex-derivatives","BTCF0:USTF0",1617670249473,0.55587749,59277.0,59273.0,3.3969587]
["bitfinex-derivatives","BTCF0:USTF0",1617670250372,1.55587749,59277.0,59273.0,3.3969587]
["bitfinex-derivatives","BTCF0:USTF0",1617670250772,0.55587749,59277.0,59273.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1617670251573,0.55610106,59279.0,59273.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1617670252476,0.55610066,59278.0,59273.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1617670252778,0.55603255,59277.0,59273.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1617670253695,1.0,59281.0,59273.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1617670253696,0.55602886,59278.0,59273.0,0.1062587]
["bitfinex-derivatives","BTCF0:USTF0",1617670253876,0.55602886,59278.0,59273.0,0.2341287]
["bitfinex-derivatives","BTCF0:USTF0",1617670254278,0.55602469,59281.0,59274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670254677,0.10725655,59285.0,59274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670254678,0.55602161,59280.0,59274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670255078,0.10725655,59285.0,59274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670255079,0.55602141,59281.0,59274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670255279,0.55602141,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670255479,0.10725655,59285.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670255679,1.0,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670255880,0.55600901,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670256079,0.55600901,59281.0,59280.0,2.68935655]
["bitfinex-derivatives","BTCF0:USTF0",1617670256279,0.55600901,59281.0,59280.0,2.68835882]
["bitfinex-derivatives","BTCF0:USTF0",1617670261287,0.55600901,59281.0,59280.0,2.81652882]
["bitfinex-derivatives","BTCF0:USTF0",1617670262591,0.5559509,59284.0,59280.0,2.81652882]
["bitfinex-derivatives","BTCF0:USTF0",1617670263698,0.5559509,59284.0,59280.0,2.68835882]
["bitfinex-derivatives","BTCF0:USTF0",1617670264100,0.55595059,59282.0,59280.0,0.10625882]
["bitfinex-derivatives","BTCF0:USTF0",1617670264298,1.0,59281.0,59280.0,0.10625882]
["bitfinex-derivatives","BTCF0:USTF0",1617670264496,1.55604292,59281.0,59280.0,0.10625882]
["bitfinex-derivatives","BTCF0:USTF0",1617670265195,1.55604292,59281.0,59280.0,3.40445882]
["bitfinex-derivatives","BTCF0:USTF0",1617670265393,0.55604292,59281.0,59280.0,3.40445882]
["bitfinex-derivatives","BTCF0:USTF0",1617670267098,1.0,59283.0,59280.0,3.40445882]
["bitfinex-derivatives","BTCF0:USTF0",1617670267297,1.0,59283.0,59280.0,3.52134882]
["bitfinex-derivatives","BTCF0:USTF0",1617670267598,0.10725655,59285.0,59280.0,3.52134882]
["bitfinex-derivatives","BTCF0:USTF0",1617670267798,0.66328516,59285.0,59280.0,3.52134882]
["bitfinex-derivatives","BTCF0:USTF0",1617670268199,0.55603578,59283.0,59280.0,3.52134882]
["bitfinex-derivatives","BTCF0:USTF0",1617670268400,0.55603578,59283.0,59280.0,3.40445882]
["bitfinex-derivatives","BTCF0:USTF0",1617670269298,0.55603306,59284.0,59280.0,3.40445882]
["bitfinex-derivatives","BTCF0:USTF0",1617670270502,0.10725655,59285.0,59280.0,3.40445882]
["bitfinex-derivatives","BTCF0:USTF0",1617670270702,0.55603163,59284.0,59280.0,3.40445882]
["bitfinex-derivatives","BTCF0:USTF0",1617670272404,0.55603604,59283.0,59280.0,3.40445882]
["bitfinex-derivatives","BTCF0:USTF0",1617670272802,1.0,59281.0,59280.0,3.40445882]
["bitfinex-derivatives","BTCF0:USTF0",1617670273108,1.0,59281.0,59280.0,0.10625882]
["bitfinex-derivatives","BTCF0:USTF0",1617670273807,1.55622401,59281.0,59280.0,0.10625882]
["bitfinex-derivatives","BTCF0:USTF0",1617670274208,1.55622401,59281.0,59280.0,0.10526106]
["bitfinex-derivatives","BTCF0:USTF0",1617670274709,3.05622401,59281.0,59280.0,0.10526106]
["bitfinex-derivatives","BTCF0:USTF0",1617670275110,0.55622401,59281.0,59273.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617670275338,1.55622401,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670275710,2.25342347,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670276611,3.75342347,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670277011,3.75342347,59281.0,59273.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617670277320,0.10725655,59274.0,59273.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617670277512,0.6650492,59274.0,59273.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617670278312,1.6650492,59274.0,59273.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617670280115,0.6650492,59274.0,59273.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617670280316,1.6650492,59274.0,59273.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617670283521,2.36231347,59274.0,59273.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617670284221,2.36231347,59274.0,59268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670284422,3.86231347,59274.0,59268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670284725,1.0,59269.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670284935,3.273,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670285122,3.38089,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670285323,3.48814655,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670286022,4.48814655,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670286626,4.67985952,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670287328,0.40685952,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670287525,0.19171297,59255.0,59254.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617670288127,1.0,59265.0,59254.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617670288129,0.55763452,59261.0,59254.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617670288323,0.55763452,59261.0,59254.0,3.87315]
["bitfinex-derivatives","BTCF0:USTF0",1617670288549,1.0,59263.0,59254.0,3.87315]
["bitfinex-derivatives","BTCF0:USTF0",1617670288723,0.55765149,59264.0,59254.0,3.87315]
["bitfinex-derivatives","BTCF0:USTF0",1617670288724,1.0,59260.0,59254.0,3.87315]
["bitfinex-derivatives","BTCF0:USTF0",1617670288933,0.55765149,59264.0,59254.0,3.87315]
["bitfinex-derivatives","BTCF0:USTF0",1617670289336,0.55765149,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670289536,0.55764236,59265.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670289928,1.55765568,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670290329,1.0,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670293230,1.55764072,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670293429,1.66489727,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670297533,1.10725655,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670297733,0.10725655,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670299336,1.10725655,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670299837,1.66443093,59264.0,59254.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617670300939,1.0,59259.0,59254.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617670301162,0.10725655,59264.0,59254.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617670301374,0.10725655,59264.0,59254.0,3.92714]
["bitfinex-derivatives","BTCF0:USTF0",1617670301542,0.10725655,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670302882,0.10725655,59264.0,59263.0,2.83107655]
["bitfinex-derivatives","BTCF0:USTF0",1617670303141,0.55715226,59265.0,59263.0,2.83107655]
["bitfinex-derivatives","BTCF0:USTF0",1617670303341,0.55714434,59269.0,59263.0,2.83107655]
["bitfinex-derivatives","BTCF0:USTF0",1617670303843,0.55707614,59271.0,59263.0,2.83107655]
["bitfinex-derivatives","BTCF0:USTF0",1617670304243,1.55707768,59273.0,59263.0,2.83107655]
["bitfinex-derivatives","BTCF0:USTF0",1617670304444,1.0,59272.0,59263.0,2.83107655]
["bitfinex-derivatives","BTCF0:USTF0",1617670304845,1.0,59266.0,59263.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1617670305043,1.0,59266.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670305243,1.0,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670305445,1.10725655,59264.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670307949,1.0,59267.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670308448,0.55725631,59270.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670308648,0.55723734,59271.0,59263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670309449,0.55723734,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670309649,0.6644867,59272.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670310853,0.83258898,59272.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670311353,1.83258898,59272.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670311752,1.0,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670313053,1.55706172,59271.0,59270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670313362,1.55706172,59271.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670313560,1.55706172,59271.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670313757,0.55709173,59268.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670314452,1.0,59261.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670314652,1.11795,59261.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670314853,4.03885,59261.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670315453,1.10725655,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670315656,0.10725655,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670317056,1.10725655,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670317356,1.0,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670317859,3.14610655,59261.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670318057,1.0,59259.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670318658,3.14610655,59261.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670319059,4.14610655,59261.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670319458,4.14610655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670319959,1.22520655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670320159,1.39334032,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670320659,1.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670320859,0.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670321861,1.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670322663,0.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670323165,1.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670326670,0.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670326871,1.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670328376,0.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670328776,1.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670333586,1.6654961,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670335087,4.6052961,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670335889,4.77371998,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670336290,4.6052961,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670336690,4.77372224,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670337093,4.6052961,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670337493,4.77039826,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670340195,1.83059826,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670340395,1.83059826,59261.0,59260.0,3.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670340596,1.6654961,59261.0,59260.0,3.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670341698,1.10725655,59261.0,59260.0,3.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670342999,1.10725655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670343199,4.62145655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670343400,5.17969628,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670343598,4.17969628,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670343799,5.34479764,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670359631,1.83059764,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670359850,1.83059764,59261.0,59260.0,3.11111655]
["bitfinex-derivatives","BTCF0:USTF0",1617670360432,0.66549628,59261.0,59260.0,3.11111655]
["bitfinex-derivatives","BTCF0:USTF0",1617670360671,0.55823973,59261.0,59260.0,3.11111655]
["bitfinex-derivatives","BTCF0:USTF0",1617670361219,0.55828855,59264.0,59260.0,0.26941655]
["bitfinex-derivatives","BTCF0:USTF0",1617670361522,3.4885,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670361727,4.59575655,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670362522,5.32012072,59261.0,59260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670366728,6.82012072,59261.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670367326,1.0,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670367527,1.55842061,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670367939,1.66567716,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670371838,3.16567716,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670375042,1.66567716,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670377244,4.62297716,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670377844,3.62297716,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670378046,4.77745147,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670379645,4.21903086,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670380547,3.21903086,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670380748,4.21903086,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670381048,4.06455655,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670381449,4.21896494,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670382852,4.21896494,59255.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670383652,0.15441404,59254.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670384255,0.10725655,59255.0,59250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670384453,0.10725655,59255.0,59250.0,0.56151868]
["bitfinex-derivatives","BTCF0:USTF0",1617670384655,0.55745513,59263.0,59251.0,0.2961048]
["bitfinex-derivatives","BTCF0:USTF0",1617670385756,1.15429608,59265.0,59253.0,0.29596812]
["bitfinex-derivatives","BTCF0:USTF0",1617670385956,0.15429608,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670386256,0.15429608,59265.0,59264.0,0.25098655]
["bitfinex-derivatives","BTCF0:USTF0",1617670386455,0.15428991,59266.0,59264.0,0.25098655]
["bitfinex-derivatives","BTCF0:USTF0",1617670387056,0.55742514,59266.0,59264.0,0.25098655]
["bitfinex-derivatives","BTCF0:USTF0",1617670387257,1.55742514,59266.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670387460,0.55742722,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670387858,1.66468377,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670388157,1.82227377,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670388559,1.82227377,59265.0,59252.0,0.29634891]
["bitfinex-derivatives","BTCF0:USTF0",1617670389458,1.82227377,59265.0,59251.0,0.29635162]
["bitfinex-derivatives","BTCF0:USTF0",1617670389459,3.1407,59256.0,59251.0,0.29635162]
["bitfinex-derivatives","BTCF0:USTF0",1617670389660,1.0,59253.0,59251.0,0.29635162]
["bitfinex-derivatives","BTCF0:USTF0",1617670389962,4.1407,59256.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670390159,3.1407,59256.0,59252.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617670390361,3.1407,59256.0,59253.0,0.29629163]
["bitfinex-derivatives","BTCF0:USTF0",1617670390762,3.1407,59256.0,59254.0,0.29640855]
["bitfinex-derivatives","BTCF0:USTF0",1617670391061,3.1407,59256.0,59253.0,0.35559866]
["bitfinex-derivatives","BTCF0:USTF0",1617670391566,3.1407,59256.0,59252.0,0.94963956]
["bitfinex-derivatives","BTCF0:USTF0",1617670391962,3.1407,59256.0,59255.0,0.35627592]
["bitfinex-derivatives","BTCF0:USTF0",1617670392464,3.1407,59256.0,59255.0,0.29641186]
["bitfinex-derivatives","BTCF0:USTF0",1617670393063,1.0,59265.0,59255.0,0.65250566]
["bitfinex-derivatives","BTCF0:USTF0",1617670393263,1.0,59265.0,59258.0,3.5278]
["bitfinex-derivatives","BTCF0:USTF0",1617670394064,1.0,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670395472,3.6976,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670395664,3.6976,59265.0,59264.0,0.26494655]
["bitfinex-derivatives","BTCF0:USTF0",1617670396665,3.6976,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670401569,2.6976,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670401869,3.6976,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670405874,2.6976,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670406274,0.15108375,59269.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670406509,0.15108375,59269.0,59268.0,3.2729]
["bitfinex-derivatives","BTCF0:USTF0",1617670406806,0.15104093,59270.0,59269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670406998,0.15104093,59270.0,59269.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1617670407185,0.55705569,59277.0,59269.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1617670407676,0.99466415,59298.0,59269.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1617670407677,0.55703958,59279.0,59269.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1617670408079,0.55703958,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670410580,1.55703958,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670410980,1.0,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670412084,1.10725655,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670413484,0.10725655,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670413885,0.10725655,59279.0,59278.0,2.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617670414385,0.10725655,59279.0,59278.0,2.89065655]
["bitfinex-derivatives","BTCF0:USTF0",1617670414585,0.55677449,59284.0,59278.0,2.89065655]
["bitfinex-derivatives","BTCF0:USTF0",1617670414785,0.55676216,59283.0,59278.0,2.89065655]
["bitfinex-derivatives","BTCF0:USTF0",1617670415186,0.55675156,59284.0,59278.0,2.89065655]
["bitfinex-derivatives","BTCF0:USTF0",1617670415386,0.55675156,59284.0,59278.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670415587,0.55672136,59290.0,59283.0,3.5633]
["bitfinex-derivatives","BTCF0:USTF0",1617670416186,0.55670361,59291.0,59290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670416385,0.55670361,59291.0,59290.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1617670416586,0.55522968,59297.0,59290.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1617670417088,0.55516296,59300.0,59290.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1617670417589,0.55515095,59301.0,59290.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1617670417990,0.55515484,59300.0,59293.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1617670418191,0.55515484,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670418391,0.55516724,59301.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670418792,0.55515882,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670419292,0.55515882,59300.0,59299.0,0.10625922]
["bitfinex-derivatives","BTCF0:USTF0",1617670419994,1.55515882,59300.0,59299.0,0.10625922]
["bitfinex-derivatives","BTCF0:USTF0",1617670420195,1.66241537,59300.0,59299.0,0.10625922]
["bitfinex-derivatives","BTCF0:USTF0",1617670422598,1.10725655,59300.0,59299.0,0.10625922]
["bitfinex-derivatives","BTCF0:USTF0",1617670423199,1.10725655,59300.0,59293.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1617670423601,1.66204382,59300.0,59293.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1617670423901,0.5547985,59296.0,59293.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1617670424300,1.10725655,59294.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670424605,3.2822,59291.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670424800,1.0,59289.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670425001,1.1366,59289.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670426803,0.1366,59289.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670427204,0.15035072,59290.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670427408,3.2822,59291.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670431309,1.0,59289.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670431509,1.12812,59289.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670432111,0.12812,59289.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670432311,1.23537655,59289.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670432512,2.73537655,59289.0,59288.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670432713,1.73537655,59289.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670432914,2.73537655,59289.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670433617,1.0,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670434314,0.10725655,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670435616,1.0,59282.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670436617,1.0,59283.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670436818,1.0,59284.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670437018,0.10725655,59288.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670437219,1.0,59284.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670438020,1.0,59283.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670438421,1.0,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670440322,1.10725655,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670440530,3.06285655,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670440821,4.06285655,59281.0,59280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670446431,4.06285655,59281.0,59276.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617670447737,1.0,59277.0,59276.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617670447931,0.15224,59277.0,59276.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617670448130,1.15224,59277.0,59276.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617670450431,2.65224,59277.0,59276.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617670452233,2.65224,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670452933,1.15224,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670453535,3.87364,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670454333,5.37364,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670454733,3.87364,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670455138,4.02289959,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670455434,3.87364,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670456336,3.87364,59277.0,59276.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617670457636,3.87364,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670458940,4.01531072,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670461645,3.01531072,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670461950,3.87364,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670462545,3.87364,59277.0,59276.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617670463949,4.01535757,59277.0,59276.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617670464851,4.57287265,59277.0,59276.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617670467955,6.07287265,59277.0,59276.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617670468154,6.07287265,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670469458,3.35147265,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670469857,3.20975508,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670474666,2.20975508,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670474865,3.20975508,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670475083,3.68366984,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670475467,3.20975508,59277.0,59276.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617670476669,0.70975508,59277.0,59276.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1617670476869,1.55751508,59277.0,59276.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1617670477771,1.0,59277.0,59276.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1617670478470,1.0,59277.0,59276.0,0.51118655]
["bitfinex-derivatives","BTCF0:USTF0",1617670479873,0.66426633,59281.0,59276.0,0.51118655]
["bitfinex-derivatives","BTCF0:USTF0",1617670479874,1.0,59278.0,59276.0,0.51118655]
["bitfinex-derivatives","BTCF0:USTF0",1617670481174,1.0,59277.0,59276.0,0.51118655]
["bitfinex-derivatives","BTCF0:USTF0",1617670481574,1.0,59277.0,59276.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617670486080,1.0,59280.0,59276.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617670486281,1.0,59280.0,59276.0,0.49938655]
["bitfinex-derivatives","BTCF0:USTF0",1617670486681,0.10725655,59281.0,59276.0,0.49938655]
["bitfinex-derivatives","BTCF0:USTF0",1617670486682,1.0,59277.0,59276.0,0.49938655]
["bitfinex-derivatives","BTCF0:USTF0",1617670487384,1.0,59277.0,59276.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617670494692,1.0,59277.0,59276.0,0.49950655]
["bitfinex-derivatives","BTCF0:USTF0",1617670498199,0.10725655,59281.0,59276.0,0.49950655]
["bitfinex-derivatives","BTCF0:USTF0",1617670498399,0.10725655,59281.0,59276.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617670498599,1.0,59277.0,59276.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617670499800,1.0,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670500602,0.66481711,59281.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670500802,1.0,59277.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670501099,1.0,59277.0,59276.0,0.22723655]
["bitfinex-derivatives","BTCF0:USTF0",1617670504005,0.10725655,59281.0,59276.0,0.22723655]
["bitfinex-derivatives","BTCF0:USTF0",1617670504405,1.0,59278.0,59276.0,0.42723655]
["bitfinex-derivatives","BTCF0:USTF0",1617670504605,1.46560424,59306.0,59276.0,0.42723655]
["bitfinex-derivatives","BTCF0:USTF0",1617670504606,0.55752699,59286.0,59278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670505007,0.55751516,59289.0,59278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670505507,0.55750511,59290.0,59278.0,0.49292149]
["bitfinex-derivatives","BTCF0:USTF0",1617670505910,0.55748663,59292.0,59280.0,0.2928784]
["bitfinex-derivatives","BTCF0:USTF0",1617670506108,0.55748663,59292.0,59281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670506709,0.55748663,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670506909,0.55748663,59292.0,59291.0,0.46958655]
["bitfinex-derivatives","BTCF0:USTF0",1617670507610,0.55748663,59292.0,59291.0,0.26958655]
["bitfinex-derivatives","BTCF0:USTF0",1617670508113,0.55748663,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670508911,0.55748663,59292.0,59291.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1617670509113,0.66416724,59294.0,59291.0,0.23784655]
["bitfinex-derivatives","BTCF0:USTF0",1617670509912,0.66416724,59294.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670510113,1.0,59293.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670510513,1.0,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670511316,1.55672815,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670511918,1.0,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670512117,0.66398928,59294.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670512617,1.0,59293.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670513520,1.55672685,59293.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670513719,1.0,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670514819,1.55673215,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670516318,1.0,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670517320,1.0,59294.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670517520,0.55670558,59296.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670517521,1.55670558,59296.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670518021,1.55669791,59297.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670518521,1.0,59295.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670518736,1.0,59293.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670519831,0.55669791,59297.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670520027,1.0,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670531538,1.0,59293.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670531739,1.0,59293.0,59292.0,2.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617670531936,0.55592483,59300.0,59292.0,2.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617670532137,0.01,59301.0,59293.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670532740,0.01,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670532938,0.01,59301.0,59300.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670533338,0.01,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670534241,0.01,59301.0,59300.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670541951,0.01,59301.0,59300.0,0.60077997]
["bitfinex-derivatives","BTCF0:USTF0",1617670542269,0.01,59301.0,59300.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670545457,0.01,59301.0,59300.0,0.45395655]
["bitfinex-derivatives","BTCF0:USTF0",1617670549863,0.01,59301.0,59300.0,0.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1617670550363,0.01,59301.0,59300.0,0.45395655]
["bitfinex-derivatives","BTCF0:USTF0",1617670551367,0.01,59301.0,59300.0,0.74681847]
["bitfinex-derivatives","BTCF0:USTF0",1617670551768,0.01,59301.0,59300.0,0.45395655]
["bitfinex-derivatives","BTCF0:USTF0",1617670552086,0.01,59301.0,59300.0,0.74685238]
["bitfinex-derivatives","BTCF0:USTF0",1617670553369,0.01,59301.0,59300.0,0.45395655]
["bitfinex-derivatives","BTCF0:USTF0",1617670554672,0.01,59301.0,59300.0,0.74698923]
["bitfinex-derivatives","BTCF0:USTF0",1617670555071,0.01,59301.0,59300.0,0.45395655]
["bitfinex-derivatives","BTCF0:USTF0",1617670555371,0.01,59301.0,59300.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670561179,0.01,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670564282,0.01,59301.0,59300.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617670564482,0.01,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670565983,1.01,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670566182,1.01,59301.0,59300.0,2.59555655]
["bitfinex-derivatives","BTCF0:USTF0",1617670566784,0.01,59301.0,59300.0,2.59555655]
["bitfinex-derivatives","BTCF0:USTF0",1617670572895,0.01,59301.0,59300.0,2.71812655]
["bitfinex-derivatives","BTCF0:USTF0",1617670576503,0.01,59301.0,59300.0,2.59555655]
["bitfinex-derivatives","BTCF0:USTF0",1617670577103,0.01,59301.0,59300.0,2.64615655]
["bitfinex-derivatives","BTCF0:USTF0",1617670577404,0.01,59301.0,59300.0,0.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617670577702,0.01,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670578708,0.01,59301.0,59300.0,2.60835655]
["bitfinex-derivatives","BTCF0:USTF0",1617670579606,0.01,59301.0,59300.0,2.65865655]
["bitfinex-derivatives","BTCF0:USTF0",1617670580211,0.01,59301.0,59300.0,2.90105098]
["bitfinex-derivatives","BTCF0:USTF0",1617670581510,0.01,59301.0,59300.0,3.24637098]
["bitfinex-derivatives","BTCF0:USTF0",1617670584715,0.01,59301.0,59300.0,3.10105098]
["bitfinex-derivatives","BTCF0:USTF0",1617670585718,0.01,59301.0,59300.0,3.24859098]
["bitfinex-derivatives","BTCF0:USTF0",1617670586719,0.01,59301.0,59300.0,3.59928418]
["bitfinex-derivatives","BTCF0:USTF0",1617670589425,0.01,59301.0,59300.0,3.24859098]
["bitfinex-derivatives","BTCF0:USTF0",1617670589626,0.01,59301.0,59300.0,3.10105098]
["bitfinex-derivatives","BTCF0:USTF0",1617670591431,0.01,59301.0,59300.0,2.90105098]
["bitfinex-derivatives","BTCF0:USTF0",1617670591832,0.01,59301.0,59300.0,0.74985668]
["bitfinex-derivatives","BTCF0:USTF0",1617670592129,4.31701,59301.0,59300.0,0.74985668]
["bitfinex-derivatives","BTCF0:USTF0",1617670592730,4.31701,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670593129,4.42426655,59301.0,59300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670594531,1.26146655,59301.0,59300.0,3.61825655]
["bitfinex-derivatives","BTCF0:USTF0",1617670594933,0.26146655,59301.0,59300.0,3.61825655]
["bitfinex-derivatives","BTCF0:USTF0",1617670595134,0.11725655,59301.0,59300.0,3.61825655]
["bitfinex-derivatives","BTCF0:USTF0",1617670595334,0.11725655,59301.0,59300.0,3.91046111]
["bitfinex-derivatives","BTCF0:USTF0",1617670595758,0.01,59301.0,59300.0,4.2611789]
["bitfinex-derivatives","BTCF0:USTF0",1617670595933,1.01,59301.0,59300.0,4.2611789]
["bitfinex-derivatives","BTCF0:USTF0",1617670596845,0.01,59301.0,59300.0,4.2611789]
["bitfinex-derivatives","BTCF0:USTF0",1617670598238,1.01,59301.0,59300.0,4.2611789]
["bitfinex-derivatives","BTCF0:USTF0",1617670598948,1.01,59301.0,59300.0,3.91046111]
["bitfinex-derivatives","BTCF0:USTF0",1617670601452,1.01,59301.0,59300.0,4.38087041]
["bitfinex-derivatives","BTCF0:USTF0",1617670605544,1.01,59301.0,59300.0,4.43077041]
["bitfinex-derivatives","BTCF0:USTF0",1617670605744,1.01,59301.0,59300.0,4.38087041]
["bitfinex-derivatives","BTCF0:USTF0",1617670606444,0.01,59301.0,59300.0,4.38087041]
["bitfinex-derivatives","BTCF0:USTF0",1617670608247,0.01,59301.0,59300.0,4.80939578]
["bitfinex-derivatives","BTCF0:USTF0",1617670608947,0.01,59301.0,59300.0,5.00939578]
["bitfinex-derivatives","BTCF0:USTF0",1617670610550,0.01,59301.0,59300.0,4.58087041]
["bitfinex-derivatives","BTCF0:USTF0",1617670611152,0.01,59301.0,59300.0,5.00977256]
["bitfinex-derivatives","BTCF0:USTF0",1617670613257,0.01,59301.0,59300.0,5.49580673]
["bitfinex-derivatives","BTCF0:USTF0",1617670613755,0.01,59301.0,59300.0,5.00977256]
["bitfinex-derivatives","BTCF0:USTF0",1617670614256,0.01,59301.0,59300.0,5.49588896]
["bitfinex-derivatives","BTCF0:USTF0",1617670614557,0.01,59301.0,59300.0,5.06057256]
["bitfinex-derivatives","BTCF0:USTF0",1617670614760,0.01,59301.0,59300.0,5.00977256]
["bitfinex-derivatives","BTCF0:USTF0",1617670614961,0.01,59301.0,59300.0,1.49877256]
["bitfinex-derivatives","BTCF0:USTF0",1617670615159,0.01,59301.0,59300.0,1.37967256]
["bitfinex-derivatives","BTCF0:USTF0",1617670615761,0.01,59301.0,59300.0,1.17967256]
["bitfinex-derivatives","BTCF0:USTF0",1617670616362,0.01,59301.0,59300.0,0.75077041]
["bitfinex-derivatives","BTCF0:USTF0",1617670619461,0.01,59301.0,59300.0,0.87747041]
["bitfinex-derivatives","BTCF0:USTF0",1617670619769,0.01,59301.0,59300.0,4.88474192]
["bitfinex-derivatives","BTCF0:USTF0",1617670620263,0.01,59301.0,59300.0,4.97446222]
["bitfinex-derivatives","BTCF0:USTF0",1617670620461,0.01,59301.0,59300.0,5.17446222]
["bitfinex-derivatives","BTCF0:USTF0",1617670621262,0.01,59301.0,59300.0,5.66165831]
["bitfinex-derivatives","BTCF0:USTF0",1617670621663,0.01,59301.0,59300.0,5.17446222]
["bitfinex-derivatives","BTCF0:USTF0",1617670621964,0.01,59301.0,59300.0,3.81235655]
["bitfinex-derivatives","BTCF0:USTF0",1617670622462,0.01,59301.0,59300.0,4.88391968]
["bitfinex-derivatives","BTCF0:USTF0",1617670625162,0.01,59301.0,59300.0,1.30551968]
["bitfinex-derivatives","BTCF0:USTF0",1617670625366,0.01,59301.0,59300.0,4.25711968]
["bitfinex-derivatives","BTCF0:USTF0",1617670625963,0.01,59301.0,59300.0,4.74383968]
["bitfinex-derivatives","BTCF0:USTF0",1617670628165,0.01,59301.0,59300.0,1.79223968]
["bitfinex-derivatives","BTCF0:USTF0",1617670628966,0.01,59301.0,59300.0,1.30551968]
["bitfinex-derivatives","BTCF0:USTF0",1617670629768,0.01,59301.0,59300.0,4.92971968]
["bitfinex-derivatives","BTCF0:USTF0",1617670630368,0.01,59301.0,59300.0,5.01944135]
["bitfinex-derivatives","BTCF0:USTF0",1617670631370,0.01,59301.0,59300.0,5.50738901]
["bitfinex-derivatives","BTCF0:USTF0",1617670631570,0.01,59301.0,59300.0,5.70738901]
["bitfinex-derivatives","BTCF0:USTF0",1617670636598,0.01,59301.0,59300.0,5.84693979]
["bitfinex-derivatives","BTCF0:USTF0",1617670636874,1.0,59327.0,59300.0,5.84693979]
["bitfinex-derivatives","BTCF0:USTF0",1617670637476,1.0,59328.0,59321.0,0.29206027]
["bitfinex-derivatives","BTCF0:USTF0",1617670637876,3.6834,59328.0,59321.0,0.29206027]
["bitfinex-derivatives","BTCF0:USTF0",1617670639678,3.6834,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670639878,0.10725655,59335.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670640279,1.0,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670645084,0.10725655,59335.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670645283,1.0,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670646985,1.0,59333.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670647289,1.0,59329.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670647687,1.0,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670648384,1.0,59329.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670648783,0.10725655,59335.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670648784,1.0,59330.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670649084,1.0,59329.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670649486,1.0,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670649685,1.0,59334.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670650786,1.0,59332.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670651089,1.0,59328.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670653291,1.0,59334.0,59327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670653691,1.0,59334.0,59324.0,2.89371309]
["bitfinex-derivatives","BTCF0:USTF0",1617670653692,1.0,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670660095,1.0,59334.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670661098,0.55609527,59343.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670661297,1.0,59334.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670669207,1.0,59336.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670669510,1.0,59337.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670669908,1.0,59335.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670670310,1.0,59334.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670672610,0.66357252,59344.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670672810,1.0,59335.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670673011,1.0,59334.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670673310,0.10725655,59344.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670673311,1.0,59336.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670673510,1.0,59334.0,59333.0,3.03035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670677613,1.0,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670679014,1.0,59336.0,59333.0,3.24035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670680324,1.0,59334.0,59333.0,3.24035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670684719,1.0,59334.0,59333.0,3.29035655]
["bitfinex-derivatives","BTCF0:USTF0",1617670684920,1.0,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670686521,3.4352,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670686921,5.1352,59334.0,59333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670687322,5.1352,59334.0,59324.0,0.29216829]
["bitfinex-derivatives","BTCF0:USTF0",1617670687523,5.1352,59334.0,59321.0,0.29233559]
["bitfinex-derivatives","BTCF0:USTF0",1617670687524,5.69215846,59334.0,59321.0,0.29233559]
["bitfinex-derivatives","BTCF0:USTF0",1617670687924,0.10725655,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670688123,1.21714655,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670690428,1.10989,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670691030,1.10989,59322.0,59321.0,0.39958476]
["bitfinex-derivatives","BTCF0:USTF0",1617670692233,1.10989,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670692733,0.10989,59322.0,59321.0,0.39993864]
["bitfinex-derivatives","BTCF0:USTF0",1617670692935,1.0,59322.0,59321.0,0.39993864]
["bitfinex-derivatives","BTCF0:USTF0",1617670693535,1.0,59322.0,59321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670693736,1.0,59322.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670694833,1.0,59322.0,59321.0,3.69045956]
["bitfinex-derivatives","BTCF0:USTF0",1617670695033,1.0,59322.0,59321.0,3.79427956]
["bitfinex-derivatives","BTCF0:USTF0",1617670695633,1.0,59322.0,59321.0,4.14399728]
["bitfinex-derivatives","BTCF0:USTF0",1617670698836,1.0,59322.0,59321.0,4.04017728]
["bitfinex-derivatives","BTCF0:USTF0",1617670699237,1.0,59322.0,59321.0,3.69045956]
["bitfinex-derivatives","BTCF0:USTF0",1617670700039,1.10725655,59322.0,59321.0,3.69045956]
["bitfinex-derivatives","BTCF0:USTF0",1617670700443,1.10725655,59322.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670703842,1.10725655,59322.0,59321.0,3.69068949]
["bitfinex-derivatives","BTCF0:USTF0",1617670704343,1.10725655,59322.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670704542,1.0,59323.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670704742,0.12752,59328.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670704743,1.0,59322.0,59321.0,3.69063743]
["bitfinex-derivatives","BTCF0:USTF0",1617670705242,1.0,59322.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670705544,1.0,59322.0,59321.0,3.69063985]
["bitfinex-derivatives","BTCF0:USTF0",1617670707345,0.12752,59328.0,59321.0,3.69063985]
["bitfinex-derivatives","BTCF0:USTF0",1617670707546,1.0,59322.0,59321.0,3.69063985]
["bitfinex-derivatives","BTCF0:USTF0",1617670707955,1.0,59322.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670708449,1.0,59322.0,59321.0,4.04024371]
["bitfinex-derivatives","BTCF0:USTF0",1617670713752,1.12252,59322.0,59321.0,4.04024371]
["bitfinex-derivatives","BTCF0:USTF0",1617670713952,1.12252,59322.0,59321.0,3.69039617]
["bitfinex-derivatives","BTCF0:USTF0",1617670715756,1.12252,59322.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670716760,1.0,59322.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670717187,1.0,59322.0,59321.0,3.69071358]
["bitfinex-derivatives","BTCF0:USTF0",1617670717572,1.0,59324.0,59321.0,3.69071358]
["bitfinex-derivatives","BTCF0:USTF0",1617670717777,1.0,59324.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670717962,1.0,59330.0,59321.0,3.39885655]
["bitfinex-derivatives","BTCF0:USTF0",1617670718165,1.0,59330.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670718567,0.10725655,59339.0,59329.0,0.39883421]
["bitfinex-derivatives","BTCF0:USTF0",1617670718865,1.0,59330.0,59329.0,0.39883421]
["bitfinex-derivatives","BTCF0:USTF0",1617670719078,0.10725655,59339.0,59329.0,0.39883421]
["bitfinex-derivatives","BTCF0:USTF0",1617670719272,1.0,59334.0,59329.0,0.39883421]
["bitfinex-derivatives","BTCF0:USTF0",1617670719467,1.0,59334.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670719670,1.0,59333.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670720666,0.66456556,59339.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670720865,1.0,59334.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670722467,1.0,59333.0,59330.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617670722668,1.0,59333.0,59329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670723771,0.55730937,59340.0,59329.0,0.39831636]
["bitfinex-derivatives","BTCF0:USTF0",1617670724171,0.55728902,59341.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670724470,0.55728902,59341.0,59340.0,2.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617670724670,1.55727824,59344.0,59340.0,2.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617670725671,1.0,59343.0,59339.0,0.20782655]
["bitfinex-derivatives","BTCF0:USTF0",1617670726071,1.0,59341.0,59339.0,0.20782655]
["bitfinex-derivatives","BTCF0:USTF0",1617670726271,1.0,59341.0,59340.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1617670726770,0.25142293,59356.0,59340.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1617670726771,1.0,59342.0,59340.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1617670727071,1.0,59344.0,59340.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1617670728072,1.0,59341.0,59340.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1617670730386,0.71940002,59344.0,59340.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1617670730586,1.0,59341.0,59340.0,3.5443]
["bitfinex-derivatives","BTCF0:USTF0",1617670730776,0.55698002,59344.0,59340.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1617670730777,1.0,59343.0,59340.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1617670730976,1.0,59343.0,59340.0,3.15978]
["bitfinex-derivatives","BTCF0:USTF0",1617670732181,1.0,59341.0,59340.0,3.15978]
["bitfinex-derivatives","BTCF0:USTF0",1617670738887,0.55679524,59345.0,59340.0,3.15978]
["bitfinex-derivatives","BTCF0:USTF0",1617670739286,0.55679524,59345.0,59340.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1617670739486,0.69596917,59353.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670739487,1.0,59341.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670740189,1.55680227,59341.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670740389,1.0,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670740696,3.05681256,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670741688,3.20719397,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670741889,3.20719397,59340.0,59339.0,3.26165655]
["bitfinex-derivatives","BTCF0:USTF0",1617670742191,3.05681256,59340.0,59339.0,3.26165655]
["bitfinex-derivatives","BTCF0:USTF0",1617670742589,2.05681256,59340.0,59339.0,3.26165655]
["bitfinex-derivatives","BTCF0:USTF0",1617670742997,3.05681256,59340.0,59339.0,3.26165655]
["bitfinex-derivatives","BTCF0:USTF0",1617670748999,3.05681256,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670753610,2.05681256,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670753809,3.05681256,59340.0,59339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670754408,1.55681256,59340.0,59339.0,3.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1617670754633,1.0,59340.0,59339.0,3.03405655]
["bitfinex-derivatives","BTCF0:USTF0",1617670755509,1.0,59340.0,59339.0,3.23405655]
["bitfinex-derivatives","BTCF0:USTF0",1617670756608,1.0,59343.0,59339.0,3.23405655]
["bitfinex-derivatives","BTCF0:USTF0",1617670757008,1.0,59344.0,59339.0,3.23405655]
["bitfinex-derivatives","BTCF0:USTF0",1617670758310,0.5570011,59348.0,59339.0,3.23405655]
["bitfinex-derivatives","BTCF0:USTF0",1617670758510,1.0,59345.0,59339.0,3.23405655]
["bitfinex-derivatives","BTCF0:USTF0",1617670758711,1.0,59347.0,59339.0,3.23405655]
["bitfinex-derivatives","BTCF0:USTF0",1617670759713,0.55699483,59350.0,59339.0,3.23405655]
["bitfinex-derivatives","BTCF0:USTF0",1617670760514,0.55699347,59351.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670761015,1.55699484,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670761214,1.71647484,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670761415,1.15948,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670761915,1.7159776,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670762914,1.15948,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670763116,1.0,59350.0,59349.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617670766218,1.55649212,59352.0,59349.0,3.13755655]
["bitfinex-derivatives","BTCF0:USTF0",1617670766831,1.0,59352.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670767068,0.55644746,59353.0,59351.0,3.2969]
["bitfinex-derivatives","BTCF0:USTF0",1617670767256,0.55643955,59356.0,59351.0,3.2969]
["bitfinex-derivatives","BTCF0:USTF0",1617670767720,1.0,59352.0,59351.0,3.2969]
["bitfinex-derivatives","BTCF0:USTF0",1617670768120,1.0,59352.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670768356,1.16222,59352.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670768620,1.0,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670769320,1.55663843,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670770220,3.05663843,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670770420,3.05663843,59350.0,59349.0,2.62965655]
["bitfinex-derivatives","BTCF0:USTF0",1617670770621,3.16389498,59350.0,59349.0,2.62965655]
["bitfinex-derivatives","BTCF0:USTF0",1617670771520,2.60725655,59350.0,59349.0,2.62965655]
["bitfinex-derivatives","BTCF0:USTF0",1617670772627,1.10725655,59350.0,59349.0,2.62965655]
["bitfinex-derivatives","BTCF0:USTF0",1617670773324,0.10725655,59350.0,59349.0,2.62965655]
["bitfinex-derivatives","BTCF0:USTF0",1617670773524,1.0,59350.0,59349.0,2.62965655]
["bitfinex-derivatives","BTCF0:USTF0",1617670777431,1.0,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670777633,1.10615,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670779328,1.66246528,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670780628,1.10615,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670780829,1.0,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670781829,1.13807,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670782329,2.63807,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670782932,3.19437311,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670785032,2.63807,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670785333,1.13807,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670785544,1.0,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670786133,0.55638935,59356.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670786535,1.0,59350.0,59349.0,3.69545655]
["bitfinex-derivatives","BTCF0:USTF0",1617670789938,0.10725655,59351.0,59349.0,3.69545655]
["bitfinex-derivatives","BTCF0:USTF0",1617670790339,1.0,59350.0,59349.0,3.69545655]
["bitfinex-derivatives","BTCF0:USTF0",1617670790939,2.5,59350.0,59349.0,3.69545655]
["bitfinex-derivatives","BTCF0:USTF0",1617670794045,1.0,59350.0,59349.0,3.69545655]
["bitfinex-derivatives","BTCF0:USTF0",1617670796048,1.0,59350.0,59349.0,3.81010655]
["bitfinex-derivatives","BTCF0:USTF0",1617670798849,1.0,59350.0,59349.0,3.69545655]
["bitfinex-derivatives","BTCF0:USTF0",1617670801459,1.0,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670803153,1.0,59350.0,59349.0,3.66075655]
["bitfinex-derivatives","BTCF0:USTF0",1617670803655,2.05623014,59355.0,59349.0,3.66075655]
["bitfinex-derivatives","BTCF0:USTF0",1617670803856,1.0,59350.0,59349.0,3.66075655]
["bitfinex-derivatives","BTCF0:USTF0",1617670806359,1.0,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670806658,2.63359,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670811365,3.190727,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670811765,2.63359,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670814567,1.13359,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670814769,1.0,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670816873,0.55714294,59356.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670817074,1.0,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670817975,1.0,59350.0,59349.0,3.73135655]
["bitfinex-derivatives","BTCF0:USTF0",1617670818875,1.0,59351.0,59349.0,3.73135655]
["bitfinex-derivatives","BTCF0:USTF0",1617670819177,1.0,59352.0,59349.0,3.73135655]
["bitfinex-derivatives","BTCF0:USTF0",1617670819978,1.0,59352.0,59349.0,4.02103415]
["bitfinex-derivatives","BTCF0:USTF0",1617670820578,1.0,59352.0,59349.0,0.39693415]
["bitfinex-derivatives","BTCF0:USTF0",1617670820878,1.0,59352.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670821177,1.0,59351.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670821378,1.0,59350.0,59349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670822388,1.0,59350.0,59349.0,3.17545655]
["bitfinex-derivatives","BTCF0:USTF0",1617670822978,1.0,59352.0,59349.0,3.17545655]
["bitfinex-derivatives","BTCF0:USTF0",1617670824381,1.0,59352.0,59350.0,0.28953812]
["bitfinex-derivatives","BTCF0:USTF0",1617670824881,1.0,59352.0,59351.0,0.28954537]
["bitfinex-derivatives","BTCF0:USTF0",1617670825579,0.55704872,59364.0,59351.0,0.28954537]
["bitfinex-derivatives","BTCF0:USTF0",1617670825780,0.55704493,59363.0,59351.0,0.28954537]
["bitfinex-derivatives","BTCF0:USTF0",1617670826280,1.0,59367.0,59350.0,0.28894993]
["bitfinex-derivatives","BTCF0:USTF0",1617670826480,1.5561182,59369.0,59350.0,0.39298993]
["bitfinex-derivatives","BTCF0:USTF0",1617670826681,1.5561182,59369.0,59351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670826884,1.5561182,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670827282,0.5561182,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670827482,1.5561182,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670828087,0.55604269,59371.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670828284,1.0,59369.0,59368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670828485,1.0,59369.0,59368.0,3.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617670829187,0.55601014,59371.0,59368.0,3.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617670829388,0.55601014,59371.0,59368.0,3.37168655]
["bitfinex-derivatives","BTCF0:USTF0",1617670829587,1.0,59369.0,59368.0,3.37168655]
["bitfinex-derivatives","BTCF0:USTF0",1617670831289,0.55595866,59377.0,59368.0,3.37168655]
["bitfinex-derivatives","BTCF0:USTF0",1617670831789,1.0,59371.0,59368.0,3.37168655]
["bitfinex-derivatives","BTCF0:USTF0",1617670832090,1.0,59374.0,59368.0,3.37168655]
["bitfinex-derivatives","BTCF0:USTF0",1617670832290,1.0,59374.0,59369.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617670832892,0.55589322,59382.0,59369.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617670833090,0.55589322,59382.0,59369.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1617670833328,1.0,59383.0,59369.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1617670834705,1.0,59383.0,59369.0,0.53857318]
["bitfinex-derivatives","BTCF0:USTF0",1617670834892,1.0,59383.0,59382.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670835294,1.0,59385.0,59382.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670835494,1.0,59386.0,59382.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670836995,1.0,59386.0,59383.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617670837196,1.0,59386.0,59382.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670838696,0.55568112,59392.0,59385.0,2.5412]
["bitfinex-derivatives","BTCF0:USTF0",1617670838898,0.55339846,59399.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670839097,1.0,59394.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670839597,1.0,59394.0,59392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670839800,1.0,59394.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670840297,1.0,59396.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670840498,1.0,59398.0,59392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670840700,1.0,59398.0,59391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670840901,1.0,59398.0,59397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670841602,1.0,59398.0,59397.0,0.10626088]
["bitfinex-derivatives","BTCF0:USTF0",1617670842902,1.0,59398.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670847925,0.55338203,59405.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670848210,1.0,59401.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670848610,1.0,59401.0,59398.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617670848811,1.0,59401.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670849012,1.0,59400.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670849413,1.0,59401.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670849714,0.10725655,59408.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670849715,1.0,59398.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670851014,0.55231343,59409.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670851415,1.0,59401.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670851816,1.0,59399.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670852015,0.5523039,59410.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670852214,1.0,59398.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670853014,0.5523039,59410.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670853522,0.94899,59399.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670853920,0.5523039,59410.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670853921,1.0,59401.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670854118,1.0,59403.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670855317,1.5,59422.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670855318,0.55227415,59415.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670855519,2.05227415,59415.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670855718,1.0,59398.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670856418,1.0,59403.0,59397.0,2.59796088]
["bitfinex-derivatives","BTCF0:USTF0",1617670857222,1.0,59405.0,59397.0,0.10626088]
["bitfinex-derivatives","BTCF0:USTF0",1617670857424,1.0,59413.0,59404.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617670857724,1.0,59413.0,59404.0,3.2821]
["bitfinex-derivatives","BTCF0:USTF0",1617670858324,0.55210282,59423.0,59405.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670858524,1.0,59419.0,59405.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670859025,1.0,59419.0,59418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670859224,1.0,59421.0,59418.0,0.21571655]
["bitfinex-derivatives","BTCF0:USTF0",1617670859524,1.0,59426.0,59418.0,0.21571655]
["bitfinex-derivatives","BTCF0:USTF0",1617670860326,1.0,59423.0,59418.0,0.21571655]
["bitfinex-derivatives","BTCF0:USTF0",1617670860627,1.0,59423.0,59418.0,0.21472115]
["bitfinex-derivatives","BTCF0:USTF0",1617670860925,1.0,59422.0,59418.0,0.21472115]
["bitfinex-derivatives","BTCF0:USTF0",1617670861425,0.55208349,59428.0,59418.0,0.21472115]
["bitfinex-derivatives","BTCF0:USTF0",1617670861725,1.0,59426.0,59418.0,0.21472115]
["bitfinex-derivatives","BTCF0:USTF0",1617670862526,0.55078116,59435.0,59418.0,0.21472115]
["bitfinex-derivatives","BTCF0:USTF0",1617670862527,1.0,59428.0,59418.0,0.21472115]
["bitfinex-derivatives","BTCF0:USTF0",1617670863229,1.0,59430.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670863427,1.0,59435.0,59427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670863646,1.0,59435.0,59432.0,3.1995]
["bitfinex-derivatives","BTCF0:USTF0",1617670863828,1.0,59436.0,59432.0,3.34099]
["bitfinex-derivatives","BTCF0:USTF0",1617670864428,1.0,59437.0,59432.0,3.34099]
["bitfinex-derivatives","BTCF0:USTF0",1617670864629,0.55071947,59443.0,59432.0,3.34099]
["bitfinex-derivatives","BTCF0:USTF0",1617670865029,1.0,59444.0,59441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670865730,1.0,59445.0,59441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670865929,1.0,59447.0,59441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670866729,2.36522501,59465.0,59441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670866730,1.0,59448.0,59446.0,2.4236]
["bitfinex-derivatives","BTCF0:USTF0",1617670866929,0.55062498,59451.0,59446.0,2.52839]
["bitfinex-derivatives","BTCF0:USTF0",1617670867130,0.499,59471.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670867131,0.55061346,59452.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670867330,1.55061346,59452.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670867530,0.55061346,59452.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670867730,0.55061751,59453.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670868630,0.55061166,59454.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670869333,0.55061166,59454.0,59451.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1617670869532,1.0,59465.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670869733,1.0,59464.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670870031,1.0,59465.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670870432,1.0,59462.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670870632,0.0394377,59468.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670870633,1.0,59460.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670871233,1.0,59462.0,59459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670871533,0.0394377,59468.0,59459.0,0.21452655]
["bitfinex-derivatives","BTCF0:USTF0",1617670871534,1.0,59464.0,59459.0,0.21452655]
["bitfinex-derivatives","BTCF0:USTF0",1617670871834,1.0,59464.0,59459.0,0.21353152]
["bitfinex-derivatives","BTCF0:USTF0",1617670872034,1.0,59462.0,59459.0,0.21353152]
["bitfinex-derivatives","BTCF0:USTF0",1617670872533,1.0,59463.0,59459.0,0.21353152]
["bitfinex-derivatives","BTCF0:USTF0",1617670872833,1.0,59465.0,59459.0,0.21353152]
["bitfinex-derivatives","BTCF0:USTF0",1617670874235,1.0394377,59468.0,59459.0,0.21353152]
["bitfinex-derivatives","BTCF0:USTF0",1617670874636,1.58945875,59468.0,59459.0,0.21353152]
["bitfinex-derivatives","BTCF0:USTF0",1617670875036,1.0,59467.0,59459.0,0.21353152]
["bitfinex-derivatives","BTCF0:USTF0",1617670875236,1.0,59467.0,59459.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1617670875437,0.0394377,59468.0,59466.0,2.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617670877237,0.0394377,59468.0,59467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670877437,0.0394377,59468.0,59467.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617670878237,3.77e-05,59468.0,59467.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617670878842,3.77e-05,59468.0,59467.0,1.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617670879043,3.77e-05,59468.0,59467.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617670879941,3.77e-05,59468.0,59467.0,1.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617670881447,3.77e-05,59468.0,59467.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617670881646,0.0511,59480.0,59467.0,0.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617670881846,0.0511,59480.0,59467.0,1.15715655]
["bitfinex-derivatives","BTCF0:USTF0",1617670882146,0.0511,59480.0,59474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617670882347,0.10725655,59486.0,59479.0,3.1279]
["bitfinex-derivatives","BTCF0:USTF0",1617670883549,0.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670888461,0.10725655,59486.0,59485.0,0.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617670891162,0.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670892163,1.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670892861,0.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670893062,1.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670894862,2.60725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670895163,1.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670897069,0.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670897268,1.10725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670898572,2.60725655,59486.0,59485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670898972,2.60725655,59486.0,59485.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1617670900469,1.10725655,59486.0,59485.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1617670901872,0.10725655,59486.0,59485.0,0.2667319]
["bitfinex-derivatives","BTCF0:USTF0",1617670902071,1.10725655,59486.0,59485.0,0.2667319]
["bitfinex-derivatives","BTCF0:USTF0",1617670903173,1.10725655,59486.0,59485.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1617670903973,1.60725655,59486.0,59485.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1617670904174,2.60725655,59486.0,59485.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1617670905175,1.60725655,59486.0,59485.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1617670905375,2.60725655,59486.0,59485.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1617670907178,7.60725655,59486.0,59485.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1617670907379,7.60725655,59486.0,59462.0,2.943]
["bitfinex-derivatives","BTCF0:USTF0",1617670907579,0.2,59485.0,59471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670907781,5.0,59480.0,59471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670907980,1.5,59479.0,59471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670908180,1.0,59472.0,59471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670908380,2.65413,59472.0,59471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670908792,7.65413,59472.0,59433.0,2.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617670909082,2.65413,59472.0,59433.0,2.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617670909283,7.65413,59472.0,59433.0,2.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617670909493,1.0,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670909684,0.10725655,59459.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670910085,1.0,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670911990,0.10725655,59459.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670912189,1.0,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670912889,2.5,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670913289,0.12365,59448.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670913490,0.10725655,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670913691,1.10725655,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670913892,0.10725655,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670914292,1.10725655,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670914691,0.10725655,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670914892,1.10725655,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670915094,0.10725655,59446.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670915594,1.0,59448.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670915794,0.10725655,59452.0,59445.0,0.20717655]
["bitfinex-derivatives","BTCF0:USTF0",1617670916494,1.10725655,59452.0,59445.0,0.20717655]
["bitfinex-derivatives","BTCF0:USTF0",1617670916695,1.0,59448.0,59445.0,0.20717655]
["bitfinex-derivatives","BTCF0:USTF0",1617670916895,1.0,59448.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670917294,1.0,59450.0,59445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670917494,1.0,59453.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670919301,1.0,59459.0,59452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670919505,0.56975655,59476.0,59475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670919809,0.10725655,59476.0,59475.0,0.26559655]
["bitfinex-derivatives","BTCF0:USTF0",1617670921997,0.55035162,59490.0,59475.0,0.26559655]
["bitfinex-derivatives","BTCF0:USTF0",1617670922220,0.55218515,59484.0,59475.0,0.26559655]
["bitfinex-derivatives","BTCF0:USTF0",1617670922598,0.55217433,59485.0,59475.0,0.26559655]
["bitfinex-derivatives","BTCF0:USTF0",1617670923698,0.55217433,59485.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670924499,0.55217251,59486.0,59484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670924910,0.55236885,59485.0,59484.0,0.10626199]
["bitfinex-derivatives","BTCF0:USTF0",1617670925201,0.55236663,59486.0,59484.0,0.10626199]
["bitfinex-derivatives","BTCF0:USTF0",1617670927205,0.55237255,59485.0,59484.0,0.10626199]
["bitfinex-derivatives","BTCF0:USTF0",1617670928105,1.55237255,59485.0,59484.0,0.10626199]
["bitfinex-derivatives","BTCF0:USTF0",1617670928706,1.0,59485.0,59484.0,0.10626199]
["bitfinex-derivatives","BTCF0:USTF0",1617670929309,1.55398459,59485.0,59484.0,0.10626199]
["bitfinex-derivatives","BTCF0:USTF0",1617670930013,0.55398459,59485.0,59484.0,0.10626199]
["bitfinex-derivatives","BTCF0:USTF0",1617670930810,1.55398459,59485.0,59484.0,0.10626199]
["bitfinex-derivatives","BTCF0:USTF0",1617670933012,0.55398459,59485.0,59484.0,0.10626199]
["bitfinex-derivatives","BTCF0:USTF0",1617670933214,0.55398459,59485.0,59459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670933215,1.55398459,59485.0,59459.0,0.31627]
["bitfinex-derivatives","BTCF0:USTF0",1617670933614,1.0,59473.0,59459.0,0.31627]
["bitfinex-derivatives","BTCF0:USTF0",1617670933815,1.0,59473.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670934015,0.55398802,59478.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670934216,1.0,59473.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670935317,0.05,59477.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670935616,1.0,59474.0,59472.0,0.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617670936717,0.05,59477.0,59472.0,0.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617670937218,1.0,59473.0,59472.0,0.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617670938321,1.0,59473.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670939021,0.55424673,59477.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670939221,1.0,59473.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670940522,0.55393437,59479.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670940721,1.0,59478.0,59472.0,0.20694655]
["bitfinex-derivatives","BTCF0:USTF0",1617670940922,1.0,59475.0,59472.0,0.20694655]
["bitfinex-derivatives","BTCF0:USTF0",1617670941222,1.0,59473.0,59472.0,0.20694655]
["bitfinex-derivatives","BTCF0:USTF0",1617670941722,1.10725655,59473.0,59472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670942022,1.66123397,59473.0,59472.0,0.10626193]
["bitfinex-derivatives","BTCF0:USTF0",1617670942221,0.66123397,59473.0,59472.0,0.10626193]
["bitfinex-derivatives","BTCF0:USTF0",1617670942424,3.16123397,59473.0,59453.0,3.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617670942625,3.16123397,59473.0,59440.0,0.28488255]
["bitfinex-derivatives","BTCF0:USTF0",1617670942823,2.5138,59468.0,59440.0,0.28488255]
["bitfinex-derivatives","BTCF0:USTF0",1617670943124,1.0,59454.0,59440.0,0.28488255]
["bitfinex-derivatives","BTCF0:USTF0",1617670943323,1.13803,59454.0,59434.0,0.28525317]
["bitfinex-derivatives","BTCF0:USTF0",1617670943723,1.13803,59454.0,59424.0,2.6082]
["bitfinex-derivatives","BTCF0:USTF0",1617670943724,1.63803,59454.0,59450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670944123,1.0,59435.0,59432.0,0.28535269]
["bitfinex-derivatives","BTCF0:USTF0",1617670944424,1.10536,59435.0,59432.0,0.28535269]
["bitfinex-derivatives","BTCF0:USTF0",1617670944626,1.10536,59435.0,59428.0,0.28555696]
["bitfinex-derivatives","BTCF0:USTF0",1617670945025,1.10536,59435.0,59426.0,0.28569674]
["bitfinex-derivatives","BTCF0:USTF0",1617670945424,1.0,59435.0,59426.0,0.28569674]
["bitfinex-derivatives","BTCF0:USTF0",1617670945825,1.0,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670946026,0.10725655,59444.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670946732,1.0,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670947027,1.13802,59435.0,59434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670947472,1.13802,59435.0,59422.0,0.28553635]
["bitfinex-derivatives","BTCF0:USTF0",1617670947666,2.63802,59435.0,59420.0,0.2856745]
["bitfinex-derivatives","BTCF0:USTF0",1617670947869,1.0,59423.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670948027,1.12936,59423.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670948357,0.12936,59423.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670949231,1.5,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670949632,7.5,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670949832,7.60725655,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670950734,2.60725655,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670951134,6.05425655,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670951733,6.10405655,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670951934,1.10725655,59422.0,59421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670953133,1.10725655,59422.0,59412.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1617670953334,1.10725655,59422.0,59405.0,0.28598514]
["bitfinex-derivatives","BTCF0:USTF0",1617670953335,1.21614655,59422.0,59401.0,0.41431206]
["bitfinex-derivatives","BTCF0:USTF0",1617670953535,1.71614655,59422.0,59401.0,0.41431206]
["bitfinex-derivatives","BTCF0:USTF0",1617670953735,1.0,59402.0,59401.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670953935,1.0,59402.0,59401.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617670955036,1.0,59402.0,59401.0,0.52133922]
["bitfinex-derivatives","BTCF0:USTF0",1617670955438,1.0,59402.0,59401.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617670955635,1.13509,59402.0,59401.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617670957638,1.13509,59402.0,59401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670957941,1.24234655,59402.0,59401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670961851,2.74234655,59402.0,59401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670963048,2.94234655,59402.0,59375.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617670963345,7.94234655,59402.0,59374.0,0.28605734]
["bitfinex-derivatives","BTCF0:USTF0",1617670963633,1.0,59376.0,59365.0,0.28650284]
["bitfinex-derivatives","BTCF0:USTF0",1617670963791,1.14608,59376.0,59365.0,0.28650284]
["bitfinex-derivatives","BTCF0:USTF0",1617670963982,1.0,59375.0,59371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670964403,1.0,59372.0,59358.0,0.28669298]
["bitfinex-derivatives","BTCF0:USTF0",1617670964596,1.5,59371.0,59351.0,0.28704269]
["bitfinex-derivatives","BTCF0:USTF0",1617670965147,1.5,59371.0,59348.0,0.34445123]
["bitfinex-derivatives","BTCF0:USTF0",1617670965148,1.5,59371.0,59348.0,0.28722072]
["bitfinex-derivatives","BTCF0:USTF0",1617670965349,1.5,59371.0,59346.0,0.2872961]
["bitfinex-derivatives","BTCF0:USTF0",1617670965948,1.0,59347.0,59343.0,0.28743884]
["bitfinex-derivatives","BTCF0:USTF0",1617670966147,1.14491,59347.0,59343.0,0.28743884]
["bitfinex-derivatives","BTCF0:USTF0",1617670966350,1.0,59344.0,59342.0,0.28744964]
["bitfinex-derivatives","BTCF0:USTF0",1617670966750,1.0,59344.0,59339.0,0.34493957]
["bitfinex-derivatives","BTCF0:USTF0",1617670966751,1.0,59344.0,59341.0,0.28752382]
["bitfinex-derivatives","BTCF0:USTF0",1617670967352,0.14491,59347.0,59338.0,0.34502858]
["bitfinex-derivatives","BTCF0:USTF0",1617670967353,1.0,59342.0,59338.0,0.28758271]
["bitfinex-derivatives","BTCF0:USTF0",1617670967551,2.5,59342.0,59338.0,0.28758271]
["bitfinex-derivatives","BTCF0:USTF0",1617670967751,2.5,59342.0,59330.0,0.42178798]
["bitfinex-derivatives","BTCF0:USTF0",1617670967752,2.5,59342.0,59337.0,0.28750149]
["bitfinex-derivatives","BTCF0:USTF0",1617670967952,1.0,59339.0,59338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670969253,1.0,59339.0,59330.0,0.28788537]
["bitfinex-derivatives","BTCF0:USTF0",1617670969454,1.0,59339.0,59329.0,0.28796176]
["bitfinex-derivatives","BTCF0:USTF0",1617670969693,6.0,59339.0,59329.0,0.28796176]
["bitfinex-derivatives","BTCF0:USTF0",1617670969854,6.0,59339.0,59318.0,0.2885836]
["bitfinex-derivatives","BTCF0:USTF0",1617670969855,0.10725655,59322.0,59318.0,0.2885836]
["bitfinex-derivatives","BTCF0:USTF0",1617670970155,0.23848655,59322.0,59318.0,0.2885836]
["bitfinex-derivatives","BTCF0:USTF0",1617670970355,0.23749021,59322.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670970557,1.0,59319.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670971267,1.0,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670972657,1.0,59317.0,59316.0,0.39280988]
["bitfinex-derivatives","BTCF0:USTF0",1617670972856,0.95018364,59317.0,59316.0,0.39280988]
["bitfinex-derivatives","BTCF0:USTF0",1617670973058,1.0,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670975059,1.15498,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670975358,1.15498,59317.0,59316.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617670975662,0.15498,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670975960,1.15498,59317.0,59316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670978060,1.15498,59317.0,59316.0,3.61575655]
["bitfinex-derivatives","BTCF0:USTF0",1617670978262,1.0,59317.0,59316.0,3.77721655]
["bitfinex-derivatives","BTCF0:USTF0",1617670978464,1.0,59322.0,59316.0,3.77721655]
["bitfinex-derivatives","BTCF0:USTF0",1617670978662,1.0,59327.0,59316.0,3.77721655]
["bitfinex-derivatives","BTCF0:USTF0",1617670978861,3.3299,59351.0,59316.0,3.77721655]
["bitfinex-derivatives","BTCF0:USTF0",1617670979062,1.0,59322.0,59316.0,3.77721655]
["bitfinex-derivatives","BTCF0:USTF0",1617670979261,1.0,59320.0,59316.0,3.77721655]
["bitfinex-derivatives","BTCF0:USTF0",1617670979462,1.0,59317.0,59316.0,3.77721655]
["bitfinex-derivatives","BTCF0:USTF0",1617670980061,1.0,59317.0,59316.0,3.82821655]
["bitfinex-derivatives","BTCF0:USTF0",1617670980261,0.10725655,59332.0,59316.0,3.82821655]
["bitfinex-derivatives","BTCF0:USTF0",1617670980561,1.0,59327.0,59316.0,3.82821655]
["bitfinex-derivatives","BTCF0:USTF0",1617670980972,0.10725655,59332.0,59321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670981462,0.10725655,59332.0,59325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670981661,1.0,59338.0,59325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617670981863,0.99900385,59338.0,59325.0,0.48370294]
["bitfinex-derivatives","BTCF0:USTF0",1617670982164,1.0,59340.0,59337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670982383,1.0,59344.0,59337.0,2.76256655]
["bitfinex-derivatives","BTCF0:USTF0",1617670982591,1.0,59346.0,59337.0,2.76256655]
["bitfinex-derivatives","BTCF0:USTF0",1617670982768,1.0,59354.0,59337.0,2.76256655]
["bitfinex-derivatives","BTCF0:USTF0",1617670982981,1.0,59350.0,59337.0,2.76256655]
["bitfinex-derivatives","BTCF0:USTF0",1617670983264,0.4901,59373.0,59337.0,2.76256655]
["bitfinex-derivatives","BTCF0:USTF0",1617670983465,1.0,59347.0,59337.0,2.76256655]
["bitfinex-derivatives","BTCF0:USTF0",1617670983666,0.4901,59373.0,59337.0,2.76256655]
["bitfinex-derivatives","BTCF0:USTF0",1617670983906,1.0,59357.0,59337.0,0.26636655]
["bitfinex-derivatives","BTCF0:USTF0",1617670984143,3.3634,59409.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670984364,1.0,59371.0,59370.0,0.20741655]
["bitfinex-derivatives","BTCF0:USTF0",1617670985367,1.0,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670985970,1.10725655,59371.0,59370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670987170,6.21612655,59371.0,59340.0,2.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617670987872,1.0,59341.0,59340.0,2.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617670988072,1.10725655,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670988873,1.24247655,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670989273,0.24247655,59341.0,59340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670989473,1.24247655,59341.0,59322.0,0.28365721]
["bitfinex-derivatives","BTCF0:USTF0",1617670989674,1.24247655,59341.0,59321.0,3.3833]
["bitfinex-derivatives","BTCF0:USTF0",1617670989973,1.13522,59341.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670990174,0.13522,59341.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670990774,1.0,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670992074,1.10725655,59333.0,59332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670992475,1.10725655,59333.0,59321.0,3.3833]
["bitfinex-derivatives","BTCF0:USTF0",1617670992678,1.10725655,59333.0,59303.0,0.28430153]
["bitfinex-derivatives","BTCF0:USTF0",1617670992877,1.0,59322.0,59302.0,0.28437125]
["bitfinex-derivatives","BTCF0:USTF0",1617670993076,1.10911,59322.0,59302.0,0.28437125]
["bitfinex-derivatives","BTCF0:USTF0",1617670993277,1.10911,59322.0,59295.0,2.5395]
["bitfinex-derivatives","BTCF0:USTF0",1617670993278,1.0,59314.0,59301.0,0.28440661]
["bitfinex-derivatives","BTCF0:USTF0",1617670993678,0.99900367,59314.0,59301.0,0.28440661]
["bitfinex-derivatives","BTCF0:USTF0",1617670994080,1.0,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670995300,0.10725655,59319.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670995495,1.0,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670996526,1.10399,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617670999481,1.0,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671001284,1.12788,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671003886,1.0,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671006191,0.10725655,59319.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671006699,1.0,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671006917,1.15321,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671008401,0.15321,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671008596,1.15321,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671011896,0.15321,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671012095,1.0,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671012295,1.1479,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671014498,1.0,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671014897,1.0,59314.0,59313.0,0.21024655]
["bitfinex-derivatives","BTCF0:USTF0",1617671015998,1.0,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671017600,1.0,59314.0,59313.0,0.25565655]
["bitfinex-derivatives","BTCF0:USTF0",1617671018704,1.0,59314.0,59313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671019306,1.0,59314.0,59313.0,1.17689365]
["bitfinex-derivatives","BTCF0:USTF0",1617671020133,0.43663963,59331.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671020505,0.43664885,59329.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671020705,1.0,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671020905,1.43666129,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671022121,3.04391784,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671022316,2.04391784,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671022535,3.21001049,59327.0,59326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671023509,3.21001049,59327.0,59312.0,0.42838072]
["bitfinex-derivatives","BTCF0:USTF0",1617671023510,3.70647068,59327.0,59315.0,0.29231705]
["bitfinex-derivatives","BTCF0:USTF0",1617671023909,3.70647068,59327.0,59316.0,0.29228736]
["bitfinex-derivatives","BTCF0:USTF0",1617671024110,5.0,59323.0,59316.0,0.29228736]
["bitfinex-derivatives","BTCF0:USTF0",1617671024310,0.10725655,59317.0,59314.0,0.39963045]
["bitfinex-derivatives","BTCF0:USTF0",1617671024510,3.0093,59315.0,59314.0,0.39963045]
["bitfinex-derivatives","BTCF0:USTF0",1617671024711,5.5093,59315.0,59314.0,0.39963045]
["bitfinex-derivatives","BTCF0:USTF0",1617671024911,5.5093,59315.0,59314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671025110,10.5093,59315.0,59311.0,0.29236878]
["bitfinex-derivatives","BTCF0:USTF0",1617671025311,11.11289203,59315.0,59310.0,0.29244002]
["bitfinex-derivatives","BTCF0:USTF0",1617671025610,6.0,59312.0,59310.0,0.29244002]
["bitfinex-derivatives","BTCF0:USTF0",1617671025912,1.936933,59311.0,59307.0,0.29262133]
["bitfinex-derivatives","BTCF0:USTF0",1617671026211,0.10725655,59309.0,59308.0,0.29262883]
["bitfinex-derivatives","BTCF0:USTF0",1617671026411,1.60725655,59309.0,59308.0,0.29262883]
["bitfinex-derivatives","BTCF0:USTF0",1617671026613,1.60725655,59309.0,59302.0,0.35130613]
["bitfinex-derivatives","BTCF0:USTF0",1617671026614,6.0,59308.0,59302.0,0.35130613]
["bitfinex-derivatives","BTCF0:USTF0",1617671026814,1.5,59307.0,59302.0,0.35130613]
["bitfinex-derivatives","BTCF0:USTF0",1617671027116,0.43699372,59303.0,59296.0,0.3516297]
["bitfinex-derivatives","BTCF0:USTF0",1617671027318,1.5,59302.0,59296.0,0.3516297]
["bitfinex-derivatives","BTCF0:USTF0",1617671027517,1.0,59297.0,59295.0,0.35175135]
["bitfinex-derivatives","BTCF0:USTF0",1617671028317,1.10725655,59296.0,59295.0,0.35175135]
["bitfinex-derivatives","BTCF0:USTF0",1617671028528,0.10725655,59296.0,59295.0,3.2098]
["bitfinex-derivatives","BTCF0:USTF0",1617671028817,1.0,59298.0,59295.0,3.6213122]
["bitfinex-derivatives","BTCF0:USTF0",1617671029017,1.0,59300.0,59295.0,3.7586322]
["bitfinex-derivatives","BTCF0:USTF0",1617671029218,1.0,59303.0,59295.0,3.7586322]
["bitfinex-derivatives","BTCF0:USTF0",1617671029420,1.0,59303.0,59297.0,0.35143952]
["bitfinex-derivatives","BTCF0:USTF0",1617671029619,0.4369489,59307.0,59297.0,0.35143952]
["bitfinex-derivatives","BTCF0:USTF0",1617671029821,0.43696213,59308.0,59301.0,0.35137213]
["bitfinex-derivatives","BTCF0:USTF0",1617671030221,1.5,59316.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671030222,0.43679983,59306.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671030919,1.43679983,59306.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671031520,0.43679983,59306.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671031721,1.0,59306.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671032221,1.10725655,59306.0,59305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671033123,1.10725655,59306.0,59294.0,0.35076464]
["bitfinex-derivatives","BTCF0:USTF0",1617671033425,7.70860655,59306.0,59295.0,0.35069022]
["bitfinex-derivatives","BTCF0:USTF0",1617671033724,7.70860655,59306.0,59290.0,0.35104761]
["bitfinex-derivatives","BTCF0:USTF0",1617671033725,1.0,59295.0,59290.0,0.35104761]
["bitfinex-derivatives","BTCF0:USTF0",1617671034023,1.0,59296.0,59290.0,0.35104761]
["bitfinex-derivatives","BTCF0:USTF0",1617671034229,1.0,59296.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671034423,0.43609776,59304.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671035224,1.0,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671036325,1.10725655,59295.0,59294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671037327,1.10725655,59295.0,59287.0,0.35124038]
["bitfinex-derivatives","BTCF0:USTF0",1617671037528,4.66805655,59295.0,59287.0,0.35124038]
["bitfinex-derivatives","BTCF0:USTF0",1617671037728,4.66805655,59295.0,59288.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617671037927,4.66805655,59295.0,59286.0,0.35142797]
["bitfinex-derivatives","BTCF0:USTF0",1617671038327,4.5608,59295.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671038727,1.0,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671038929,1.12178,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671040429,2.72903655,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671040741,2.72903655,59292.0,59282.0,0.35161967]
["bitfinex-derivatives","BTCF0:USTF0",1617671040742,1.72903655,59292.0,59282.0,0.35161967]
["bitfinex-derivatives","BTCF0:USTF0",1617671041027,1.22903655,59292.0,59282.0,0.35161967]
["bitfinex-derivatives","BTCF0:USTF0",1617671041228,1.66597128,59292.0,59282.0,0.35161967]
["bitfinex-derivatives","BTCF0:USTF0",1617671041533,1.0,59283.0,59278.0,0.43069655]
["bitfinex-derivatives","BTCF0:USTF0",1617671042138,1.0,59279.0,59278.0,0.43069655]
["bitfinex-derivatives","BTCF0:USTF0",1617671042359,1.0,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671042550,1.0,59281.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671042733,1.0,59281.0,59278.0,1.43883051]
["bitfinex-derivatives","BTCF0:USTF0",1617671043142,1.0,59281.0,59280.0,0.78254993]
["bitfinex-derivatives","BTCF0:USTF0",1617671045337,1.0,59281.0,59280.0,0.35214747]
["bitfinex-derivatives","BTCF0:USTF0",1617671045835,1.0,59281.0,59280.0,0.40284747]
["bitfinex-derivatives","BTCF0:USTF0",1617671046335,1.0,59281.0,59280.0,0.46266105]
["bitfinex-derivatives","BTCF0:USTF0",1617671046937,1.0,59281.0,59280.0,0.41196105]
["bitfinex-derivatives","BTCF0:USTF0",1617671047338,1.0,59281.0,59280.0,0.35214747]
["bitfinex-derivatives","BTCF0:USTF0",1617671048338,0.0511,59281.0,59280.0,3.75184747]
["bitfinex-derivatives","BTCF0:USTF0",1617671048739,1.0,59290.0,59280.0,4.18137843]
["bitfinex-derivatives","BTCF0:USTF0",1617671049038,1.0,59288.0,59280.0,4.18137843]
["bitfinex-derivatives","BTCF0:USTF0",1617671049239,1.0,59288.0,59286.0,0.35140435]
["bitfinex-derivatives","BTCF0:USTF0",1617671049439,0.10725655,59298.0,59286.0,0.35140435]
["bitfinex-derivatives","BTCF0:USTF0",1617671049639,0.10725655,59298.0,59287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617671049839,0.10725655,59298.0,59285.0,0.35137019]
["bitfinex-derivatives","BTCF0:USTF0",1617671050039,1.0,59287.0,59285.0,0.35137019]
["bitfinex-derivatives","BTCF0:USTF0",1617671050242,1.0,59286.0,59285.0,0.35137019]
["bitfinex-derivatives","BTCF0:USTF0",1617671050740,1.0,59286.0,59282.0,0.35161769]
["bitfinex-derivatives","BTCF0:USTF0",1617671050940,0.0509,59285.0,59282.0,0.35161769]
["bitfinex-derivatives","BTCF0:USTF0",1617671051340,0.0509,59285.0,59277.0,0.42975495]
["bitfinex-derivatives","BTCF0:USTF0",1617671051341,0.0509,59285.0,59281.0,0.35165478]
["bitfinex-derivatives","BTCF0:USTF0",1617671051541,1.0,59283.0,59281.0,0.35165478]
["bitfinex-derivatives","BTCF0:USTF0",1617671051741,0.22899655,59287.0,59280.0,0.35172265]
["bitfinex-derivatives","BTCF0:USTF0",1617671051742,1.0,59282.0,59280.0,0.35172265]
["bitfinex-derivatives","BTCF0:USTF0",1617671052342,0.10725655,59281.0,59275.0,0.35202076]
["bitfinex-derivatives","BTCF0:USTF0",1617671052743,0.15795655,59281.0,59275.0,0.35202076]
["bitfinex-derivatives","BTCF0:USTF0",1617671053243,0.15795655,59281.0,59274.0,0.45948773]
["bitfinex-derivatives","BTCF0:USTF0",1617671053644,1.0,59275.0,59274.0,0.45948773]
["bitfinex-derivatives","BTCF0:USTF0",1617671053846,1.1009,59275.0,59274.0,0.45948773]
["bitfinex-derivatives","BTCF0:USTF0",1617671054044,1.1009,59275.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671054545,0.20815655,59275.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671054744,1.20815655,59275.0,59274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671054945,1.25815655,59275.0,59267.0,0.47975999]
["bitfinex-derivatives","BTCF0:USTF0",1617671055245,1.20815655,59275.0,59267.0,0.47975999]
["bitfinex-derivatives","BTCF0:USTF0",1617671055847,1.20815655,59275.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671056048,1.0,59268.0,59267.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671056448,1.10725655,59268.0,59267.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671056849,1.10725655,59268.0,59267.0,0.52848724]
["bitfinex-derivatives","BTCF0:USTF0",1617671057049,1.15755655,59268.0,59267.0,0.52848724]
["bitfinex-derivatives","BTCF0:USTF0",1617671057853,1.10725655,59268.0,59267.0,0.52848724]
["bitfinex-derivatives","BTCF0:USTF0",1617671058051,1.10725655,59268.0,59267.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671058551,1.10725655,59268.0,59267.0,0.52834448]
["bitfinex-derivatives","BTCF0:USTF0",1617671059450,1.10725655,59268.0,59267.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671059852,1.15855655,59268.0,59267.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671060252,1.10725655,59268.0,59267.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671060453,1.10725655,59268.0,59267.0,0.52842088]
["bitfinex-derivatives","BTCF0:USTF0",1617671060953,1.10725655,59268.0,59267.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671062056,1.15795655,59268.0,59255.0,0.31070775]
["bitfinex-derivatives","BTCF0:USTF0",1617671062457,1.0,59268.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671062756,3.4119,59276.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671062958,1.0,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671064458,1.0,59264.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671064758,1.0,59266.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671065058,0.10725655,59268.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671065059,1.0,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671065258,0.10725655,59268.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671065458,1.0,59267.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671065669,1.0,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671067062,0.10725655,59268.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671067565,1.0,59273.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671068465,0.10725655,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671069564,1.10725655,59273.0,59272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671071766,1.10725655,59273.0,59251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671071966,1.24508655,59273.0,59251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671072366,1.0,59253.0,59248.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671072667,1.13949,59253.0,59248.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671072966,1.13949,59253.0,59249.0,0.05983646]
["bitfinex-derivatives","BTCF0:USTF0",1617671073467,1.0,59251.0,59249.0,0.05983646]
["bitfinex-derivatives","BTCF0:USTF0",1617671073767,0.13949,59253.0,59249.0,0.05983646]
["bitfinex-derivatives","BTCF0:USTF0",1617671074367,0.13949,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671074866,0.13949,59253.0,59252.0,0.16709541]
["bitfinex-derivatives","BTCF0:USTF0",1617671075266,1.13949,59253.0,59252.0,0.16709541]
["bitfinex-derivatives","BTCF0:USTF0",1617671075468,3.71739,59253.0,59252.0,0.16709541]
["bitfinex-derivatives","BTCF0:USTF0",1617671075669,3.71739,59253.0,59252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671076572,3.71739,59253.0,59248.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671077497,1.0,59249.0,59248.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671077904,2.71739,59253.0,59248.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671078106,1.0,59249.0,59248.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671078319,1.0,59253.0,59248.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1617671078498,3.99715655,59249.0,59248.0,0.23557655]
["bitfinex-derivatives","BTCF0:USTF0",1617671079173,3.99715655,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671080481,4.03612,59249.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671080883,1.0,59243.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671081682,1.0,59242.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671081884,1.0,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671082478,1.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671082978,0.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671083178,1.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671083379,0.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671083780,1.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671084081,0.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671084682,2.9551,59244.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671084980,1.0,59263.0,59239.0,0.45413655]
["bitfinex-derivatives","BTCF0:USTF0",1617671085181,1.0,59263.0,59240.0,0.0598542]
["bitfinex-derivatives","BTCF0:USTF0",1617671085581,1.0,59261.0,59240.0,0.0598542]
["bitfinex-derivatives","BTCF0:USTF0",1617671085880,1.0,59256.0,59240.0,0.0598542]
["bitfinex-derivatives","BTCF0:USTF0",1617671086181,3.6306,59268.0,59241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671086583,1.0,59263.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671087283,1.0,59261.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671087481,1.0,59258.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671088483,1.10725655,59258.0,59257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671092286,1.10725655,59258.0,59245.0,0.35430396]
["bitfinex-derivatives","BTCF0:USTF0",1617671092495,0.10725655,59252.0,59251.0,0.29658133]
["bitfinex-derivatives","BTCF0:USTF0",1617671092891,0.10725655,59252.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671092892,2.71135655,59252.0,59249.0,0.29670089]
["bitfinex-derivatives","BTCF0:USTF0",1617671093489,3.71135655,59252.0,59243.0,0.29692405]
["bitfinex-derivatives","BTCF0:USTF0",1617671093893,3.71135655,59252.0,59242.0,0.29692782]
["bitfinex-derivatives","BTCF0:USTF0",1617671094096,2.71135655,59252.0,59242.0,0.29692782]
["bitfinex-derivatives","BTCF0:USTF0",1617671094589,1.10725655,59243.0,59242.0,0.29692782]
["bitfinex-derivatives","BTCF0:USTF0",1617671094792,1.21319655,59243.0,59240.0,0.29693643]
["bitfinex-derivatives","BTCF0:USTF0",1617671095293,1.21319655,59243.0,59239.0,0.29694791]
["bitfinex-derivatives","BTCF0:USTF0",1617671095294,1.0,59241.0,59239.0,0.29694791]
["bitfinex-derivatives","BTCF0:USTF0",1617671095694,1.0,59241.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671096093,1.0,59241.0,59238.0,0.40419219]
["bitfinex-derivatives","BTCF0:USTF0",1617671096292,1.0,59239.0,59238.0,0.40419219]
["bitfinex-derivatives","BTCF0:USTF0",1617671096596,0.10725655,59243.0,59239.0,0.29695325]
["bitfinex-derivatives","BTCF0:USTF0",1617671096892,0.10725655,59243.0,59239.0,0.41603325]
["bitfinex-derivatives","BTCF0:USTF0",1617671097093,0.10725655,59243.0,59239.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1617671097793,0.10725655,59243.0,59242.0,0.29673354]
["bitfinex-derivatives","BTCF0:USTF0",1617671098694,0.10725655,59243.0,59239.0,0.35616561]
["bitfinex-derivatives","BTCF0:USTF0",1617671098695,1.10725655,59243.0,59239.0,0.29694144]
["bitfinex-derivatives","BTCF0:USTF0",1617671098894,1.23123655,59243.0,59239.0,0.29694144]
["bitfinex-derivatives","BTCF0:USTF0",1617671099097,1.0,59240.0,59238.0,0.29695849]
["bitfinex-derivatives","BTCF0:USTF0",1617671099496,1.0,59240.0,59235.0,0.35635019]
["bitfinex-derivatives","BTCF0:USTF0",1617671099497,2.9625,59239.0,59235.0,0.29696448]
["bitfinex-derivatives","BTCF0:USTF0",1617671100097,2.9625,59239.0,59212.0,0.5543337]
["bitfinex-derivatives","BTCF0:USTF0",1617671100098,2.9625,59239.0,59234.0,0.29697363]
["bitfinex-derivatives","BTCF0:USTF0",1617671100296,1.0,59236.0,59234.0,0.29697363]
["bitfinex-derivatives","BTCF0:USTF0",1617671100499,2.9625,59239.0,59233.0,0.29668007]
["bitfinex-derivatives","BTCF0:USTF0",1617671100500,1.10725655,59235.0,59233.0,0.29668007]
["bitfinex-derivatives","BTCF0:USTF0",1617671100899,1.10725655,59235.0,59234.0,0.29661345]
["bitfinex-derivatives","BTCF0:USTF0",1617671101299,0.10725655,59235.0,59232.0,0.29618047]
["bitfinex-derivatives","BTCF0:USTF0",1617671101999,1.10725655,59235.0,59232.0,0.29618047]
["bitfinex-derivatives","BTCF0:USTF0",1617671102223,0.10725655,59235.0,59233.0,0.29616279]
["bitfinex-derivatives","BTCF0:USTF0",1617671102499,0.10725655,59235.0,59234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671102700,0.10725655,59235.0,59234.0,0.40326304]
["bitfinex-derivatives","BTCF0:USTF0",1617671103399,2.9625,59239.0,59234.0,0.40326304]
["bitfinex-derivatives","BTCF0:USTF0",1617671103699,0.3559328,59254.0,59234.0,0.40326304]
["bitfinex-derivatives","BTCF0:USTF0",1617671103999,0.3559328,59254.0,59238.0,0.65175803]
["bitfinex-derivatives","BTCF0:USTF0",1617671104199,0.3559328,59254.0,59239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671104443,0.3559328,59254.0,59238.0,0.65175803]
["bitfinex-derivatives","BTCF0:USTF0",1617671104601,0.3559328,59254.0,59234.0,0.54176191]
["bitfinex-derivatives","BTCF0:USTF0",1617671104602,0.10725655,59252.0,59245.0,0.29604809]
["bitfinex-derivatives","BTCF0:USTF0",1617671104801,1.0,59250.0,59245.0,0.29604809]
["bitfinex-derivatives","BTCF0:USTF0",1617671105001,1.0,59250.0,59231.0,0.69341349]
["bitfinex-derivatives","BTCF0:USTF0",1617671105002,1.0,59250.0,59247.0,0.29591833]
["bitfinex-derivatives","BTCF0:USTF0",1617671105402,1.0,59250.0,59246.0,0.29569329]
["bitfinex-derivatives","BTCF0:USTF0",1617671105604,0.10725655,59252.0,59246.0,0.29569329]
["bitfinex-derivatives","BTCF0:USTF0",1617671105605,1.0,59247.0,59246.0,0.29569329]
["bitfinex-derivatives","BTCF0:USTF0",1617671106204,1.0,59249.0,59246.0,0.29569329]
["bitfinex-derivatives","BTCF0:USTF0",1617671106404,1.0,59250.0,59246.0,0.29569329]
["bitfinex-derivatives","BTCF0:USTF0",1617671106603,1.0,59250.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671106904,0.10725655,59252.0,59249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671107805,1.0,59250.0,59247.0,0.29564077]
["bitfinex-derivatives","BTCF0:USTF0",1617671108005,1.0,59250.0,59246.0,0.295699]
["bitfinex-derivatives","BTCF0:USTF0",1617671108205,1.0,59248.0,59246.0,0.295699]
["bitfinex-derivatives","BTCF0:USTF0",1617671108405,0.24533655,59252.0,59241.0,0.29603602]
["bitfinex-derivatives","BTCF0:USTF0",1617671108406,1.0,59247.0,59241.0,0.29603602]
["bitfinex-derivatives","BTCF0:USTF0",1617671108605,1.0,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671110707,0.10725655,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671111008,1.10725655,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671112008,0.10725655,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671112411,1.10725655,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671113013,1.10725655,59247.0,59244.0,0.29590966]
["bitfinex-derivatives","BTCF0:USTF0",1617671113214,3.6457,59245.0,59244.0,0.29590966]
["bitfinex-derivatives","BTCF0:USTF0",1617671113410,4.6457,59245.0,59244.0,0.29590966]
["bitfinex-derivatives","BTCF0:USTF0",1617671113611,4.6457,59245.0,59240.0,0.29610343]
["bitfinex-derivatives","BTCF0:USTF0",1617671114313,3.6457,59245.0,59241.0,0.29629162]
["bitfinex-derivatives","BTCF0:USTF0",1617671114714,3.6457,59245.0,59242.0,0.2962604]
["bitfinex-derivatives","BTCF0:USTF0",1617671115936,3.6457,59245.0,59237.0,0.05986468]
["bitfinex-derivatives","BTCF0:USTF0",1617671115937,3.6457,59245.0,59240.0,0.29638409]
["bitfinex-derivatives","BTCF0:USTF0",1617671116115,1.0,59243.0,59240.0,0.29638409]
["bitfinex-derivatives","BTCF0:USTF0",1617671116619,0.10725655,59241.0,59240.0,0.29638409]
["bitfinex-derivatives","BTCF0:USTF0",1617671116823,0.10725655,59241.0,59237.0,0.3556609]
["bitfinex-derivatives","BTCF0:USTF0",1617671116824,0.10725655,59241.0,59226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671116826,0.10725655,59241.0,59238.0,0.29678362]
["bitfinex-derivatives","BTCF0:USTF0",1617671117023,1.10725655,59241.0,59238.0,0.29678362]
["bitfinex-derivatives","BTCF0:USTF0",1617671117227,1.0,59239.0,59238.0,0.29678362]
["bitfinex-derivatives","BTCF0:USTF0",1617671119718,0.10725655,59241.0,59238.0,0.29678362]
["bitfinex-derivatives","BTCF0:USTF0",1617671119927,1.0,59239.0,59238.0,0.29678362]
["bitfinex-derivatives","BTCF0:USTF0",1617671120824,1.10725655,59241.0,59238.0,0.29678362]
["bitfinex-derivatives","BTCF0:USTF0",1617671121424,0.10725655,59241.0,59239.0,0.2973142]
["bitfinex-derivatives","BTCF0:USTF0",1617671121723,0.10725655,59241.0,59240.0,0.29730815]
["bitfinex-derivatives","BTCF0:USTF0",1617671126028,1.10725655,59241.0,59240.0,0.29730815]
["bitfinex-derivatives","BTCF0:USTF0",1617671126931,1.10725655,59241.0,59240.0,0.65505271]
["bitfinex-derivatives","BTCF0:USTF0",1617671127331,1.46463758,59241.0,59240.0,0.65505271]
["bitfinex-derivatives","BTCF0:USTF0",1617671131133,0.46463758,59241.0,59240.0,0.29730815]
["bitfinex-derivatives","BTCF0:USTF0",1617671131634,0.46463758,59241.0,59240.0,0.7150409]
["bitfinex-derivatives","BTCF0:USTF0",1617671132060,0.46463758,59241.0,59240.0,0.65517208]
["bitfinex-derivatives","BTCF0:USTF0",1617671132061,0.10725655,59241.0,59240.0,0.65517208]
["bitfinex-derivatives","BTCF0:USTF0",1617671132337,0.3579576,59243.0,59240.0,0.71503882]
["bitfinex-derivatives","BTCF0:USTF0",1617671132763,0.10725655,59245.0,59242.0,0.7629735]
["bitfinex-derivatives","BTCF0:USTF0",1617671133135,0.10725655,59245.0,59244.0,0.65570181]
["bitfinex-derivatives","BTCF0:USTF0",1617671133537,0.46520204,59245.0,59244.0,0.65570181]
["bitfinex-derivatives","BTCF0:USTF0",1617671134637,0.10725655,59245.0,59244.0,0.65570181]
["bitfinex-derivatives","BTCF0:USTF0",1617671135439,0.46519639,59245.0,59244.0,0.65570181]
["bitfinex-derivatives","BTCF0:USTF0",1617671135638,1.46519639,59245.0,59244.0,0.65570181]
["bitfinex-derivatives","BTCF0:USTF0",1617671136037,1.10725655,59245.0,59244.0,0.65570181]
["bitfinex-derivatives","BTCF0:USTF0",1617671136538,1.46519781,59245.0,59244.0,0.70700181]
["bitfinex-derivatives","BTCF0:USTF0",1617671137237,1.46519781,59245.0,59244.0,0.65570181]
["bitfinex-derivatives","BTCF0:USTF0",1617671137442,1.46519781,59245.0,59244.0,0.7155676]
["bitfinex-derivatives","BTCF0:USTF0",1617671137839,1.46519781,59245.0,59244.0,0.65570181]
["bitfinex-derivatives","BTCF0:USTF0",1617671138141,0.46519781,59245.0,59244.0,0.65570181]
["bitfinex-derivatives","BTCF0:USTF0",1617671138340,0.10725655,59245.0,59244.0,0.65570181]
["bitfinex-derivatives","BTCF0:USTF0",1617671138740,0.10725655,59245.0,59244.0,0.81345836]
["bitfinex-derivatives","BTCF0:USTF0",1617671139542,0.10725655,59245.0,59244.0,0.87332289]
["bitfinex-derivatives","BTCF0:USTF0",1617671140446,0.35797454,59248.0,59244.0,1.3103324]
["bitfinex-derivatives","BTCF0:USTF0",1617671140845,0.35797234,59250.0,59244.0,1.3103324]
["bitfinex-derivatives","BTCF0:USTF0",1617671141244,0.35797234,59250.0,59249.0,0.65518106]
["bitfinex-derivatives","BTCF0:USTF0",1617671141746,0.35796539,59251.0,59249.0,0.65518106]
["bitfinex-derivatives","BTCF0:USTF0",1617671142245,0.29503842,59257.0,59250.0,0.65566147]
["bitfinex-derivatives","BTCF0:USTF0",1617671142246,0.4374944,59254.0,59250.0,0.65566147]
["bitfinex-derivatives","BTCF0:USTF0",1617671142545,0.4374944,59254.0,59251.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617671142745,0.29503842,59257.0,59253.0,0.40526899]
["bitfinex-derivatives","BTCF0:USTF0",1617671142746,0.43749417,59255.0,59253.0,0.40526899]
["bitfinex-derivatives","BTCF0:USTF0",1617671143148,0.79546668,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671143446,1.79546668,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671143646,1.79546668,59254.0,59253.0,0.4052697]
["bitfinex-derivatives","BTCF0:USTF0",1617671144147,1.86543934,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671145547,0.86543934,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671145948,1.86543934,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671146149,1.79546668,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671146449,0.79546668,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671146648,0.86544638,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671147349,0.86544638,59254.0,59253.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617671147551,0.86544638,59254.0,59253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671148150,0.79546668,59254.0,59253.0,0.40521863]
["bitfinex-derivatives","BTCF0:USTF0",1617671148352,0.79546668,59254.0,59253.0,0.55732863]
["bitfinex-derivatives","BTCF0:USTF0",1617671148652,0.42792097,59254.0,59253.0,0.55732863]
["bitfinex-derivatives","BTCF0:USTF0",1617671149350,0.35796995,59254.0,59253.0,0.40521863]
["bitfinex-derivatives","BTCF0:USTF0",1617671149752,0.79547194,59254.0,59253.0,0.40521863]
["bitfinex-derivatives","BTCF0:USTF0",1617671150352,0.79547194,59254.0,59253.0,0.76363183]
["bitfinex-derivatives","BTCF0:USTF0",1617671151252,0.86545694,59254.0,59253.0,0.76363183]
["bitfinex-derivatives","BTCF0:USTF0",1617671152052,1.86545694,59254.0,59253.0,0.76363183]
["bitfinex-derivatives","BTCF0:USTF0",1617671152351,1.86545694,59254.0,59253.0,0.40521863]
["bitfinex-derivatives","BTCF0:USTF0",1617671152752,1.86545694,59254.0,59253.0,0.45561863]
["bitfinex-derivatives","BTCF0:USTF0",1617671153353,1.86545694,59254.0,59253.0,0.40521863]
["bitfinex-derivatives","BTCF0:USTF0",1617671154154,2.36303017,59254.0,59253.0,0.29796208]
["bitfinex-derivatives","BTCF0:USTF0",1617671154355,1.36303017,59254.0,59253.0,0.34836208]
["bitfinex-derivatives","BTCF0:USTF0",1617671154655,5.09143017,59254.0,59253.0,0.29796208]
["bitfinex-derivatives","BTCF0:USTF0",1617671155156,5.39435839,59254.0,59248.0,0.29872337]
["bitfinex-derivatives","BTCF0:USTF0",1617671155557,1.29260891,59249.0,59248.0,0.29872337]
["bitfinex-derivatives","BTCF0:USTF0",1617671155957,1.29260891,59249.0,59247.0,0.29872495]
["bitfinex-derivatives","BTCF0:USTF0",1617671156259,2.29260891,59249.0,59247.0,0.29872495]
["bitfinex-derivatives","BTCF0:USTF0",1617671156457,0.3730983,59253.0,59236.0,0.05987065]
["bitfinex-derivatives","BTCF0:USTF0",1617671156458,1.79576997,59248.0,59246.0,0.35846878]
["bitfinex-derivatives","BTCF0:USTF0",1617671156960,0.97342938,59247.0,59244.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617671157261,0.61524371,59247.0,59244.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617671157462,0.21199655,59247.0,59246.0,0.65719381]
["bitfinex-derivatives","BTCF0:USTF0",1617671157864,0.51498634,59247.0,59246.0,0.65719381]
["bitfinex-derivatives","BTCF0:USTF0",1617671158163,1.00767085,59247.0,59246.0,0.71706116]
["bitfinex-derivatives","BTCF0:USTF0",1617671158362,2.00767085,59247.0,59246.0,0.71706116]
["bitfinex-derivatives","BTCF0:USTF0",1617671158563,2.00767085,59247.0,59246.0,0.76786116]
["bitfinex-derivatives","BTCF0:USTF0",1617671158766,2.00767085,59247.0,59246.0,0.70799114]
["bitfinex-derivatives","BTCF0:USTF0",1617671159166,2.00767085,59247.0,59246.0,0.40939329]
["bitfinex-derivatives","BTCF0:USTF0",1617671159564,2.00767085,59247.0,59246.0,0.35859329]
["bitfinex-derivatives","BTCF0:USTF0",1617671160263,2.00767085,59247.0,59246.0,0.29872179]
["bitfinex-derivatives","BTCF0:USTF0",1617671160464,2.50469338,59247.0,59246.0,0.29872179]
["bitfinex-derivatives","BTCF0:USTF0",1617671160865,2.50469338,59247.0,59246.0,0.34872179]
["bitfinex-derivatives","BTCF0:USTF0",1617671161065,2.00767085,59247.0,59246.0,0.70719158]
["bitfinex-derivatives","BTCF0:USTF0",1617671161566,2.00767085,59247.0,59246.0,0.76706163]
["bitfinex-derivatives","BTCF0:USTF0",1617671162065,2.00767085,59247.0,59246.0,0.71706163]
["bitfinex-derivatives","BTCF0:USTF0",1617671162266,1.00767085,59247.0,59246.0,0.71706163]
["bitfinex-derivatives","BTCF0:USTF0",1617671162869,1.00767085,59247.0,59246.0,1.15540782]
["bitfinex-derivatives","BTCF0:USTF0",1617671163168,0.9004143,59247.0,59246.0,1.15540782]
["bitfinex-derivatives","BTCF0:USTF0",1617671163369,0.9004143,59247.0,59246.0,0.71706163]
["bitfinex-derivatives","BTCF0:USTF0",1617671163771,0.9004143,59247.0,59246.0,0.76786163]
["bitfinex-derivatives","BTCF0:USTF0",1617671163971,0.7956743,59247.0,59246.0,0.76786163]
["bitfinex-derivatives","BTCF0:USTF0",1617671164271,0.7956743,59247.0,59246.0,1.206189]
["bitfinex-derivatives","BTCF0:USTF0",1617671165371,0.7956743,59247.0,59246.0,0.71706163]
["bitfinex-derivatives","BTCF0:USTF0",1617671165772,0.7956743,59247.0,59246.0,1.15539107]
["bitfinex-derivatives","BTCF0:USTF0",1617671166373,0.7956743,59247.0,59246.0,0.71706163]
["bitfinex-derivatives","BTCF0:USTF0",1617671166573,0.7956743,59247.0,59246.0,0.76686163]
["bitfinex-derivatives","BTCF0:USTF0",1617671166773,0.7956743,59247.0,59246.0,0.71706163]
["bitfinex-derivatives","BTCF0:USTF0",1617671167474,0.7956743,59247.0,59246.0,3.62736163]
["bitfinex-derivatives","BTCF0:USTF0",1617671167673,0.7882743,59247.0,59246.0,3.67736163]
["bitfinex-derivatives","BTCF0:USTF0",1617671167874,0.7353743,59247.0,59246.0,3.87736163]
["bitfinex-derivatives","BTCF0:USTF0",1617671168075,0.35762521,59247.0,59246.0,5.40543271]
["bitfinex-derivatives","BTCF0:USTF0",1617671168475,0.4383568,59258.0,59246.0,6.04301043]
["bitfinex-derivatives","BTCF0:USTF0",1617671168674,0.4383568,59258.0,59246.0,5.99301043]
["bitfinex-derivatives","BTCF0:USTF0",1617671168994,0.4382862,59264.0,59258.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671169175,0.4382862,59264.0,59258.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1617671169481,0.10725655,59283.0,59258.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1617671169482,0.10725655,59283.0,59263.0,0.7354193]
["bitfinex-derivatives","BTCF0:USTF0",1617671169483,0.43827544,59269.0,59263.0,0.7354193]
["bitfinex-derivatives","BTCF0:USTF0",1617671169676,0.43826164,59270.0,59263.0,1.23223691]
["bitfinex-derivatives","BTCF0:USTF0",1617671169975,0.43826164,59270.0,59264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671170175,0.43824904,59272.0,59269.0,0.73497629]
["bitfinex-derivatives","BTCF0:USTF0",1617671170575,0.43824805,59273.0,59271.0,0.73485794]
["bitfinex-derivatives","BTCF0:USTF0",1617671170774,2.8403,59272.0,59271.0,0.73485794]
["bitfinex-derivatives","BTCF0:USTF0",1617671170975,3.2785523,59272.0,59271.0,0.54419911]
["bitfinex-derivatives","BTCF0:USTF0",1617671171375,3.2785523,59272.0,59271.0,0.90204548]
["bitfinex-derivatives","BTCF0:USTF0",1617671172075,0.4382523,59272.0,59271.0,0.90204548]
["bitfinex-derivatives","BTCF0:USTF0",1617671172477,1.0,59276.0,59271.0,0.90204548]
["bitfinex-derivatives","BTCF0:USTF0",1617671173077,1.0,59275.0,59272.0,0.05984487]
["bitfinex-derivatives","BTCF0:USTF0",1617671173336,2.8266,59273.0,59272.0,0.05984487]
["bitfinex-derivatives","BTCF0:USTF0",1617671173477,3.26488215,59273.0,59272.0,0.05984487]
["bitfinex-derivatives","BTCF0:USTF0",1617671173677,4.26488215,59273.0,59272.0,0.05984487]
["bitfinex-derivatives","BTCF0:USTF0",1617671173878,4.98179958,59273.0,59272.0,0.29813257]
["bitfinex-derivatives","BTCF0:USTF0",1617671174111,4.98179958,59273.0,59272.0,0.34843257]
["bitfinex-derivatives","BTCF0:USTF0",1617671174283,4.98179958,59273.0,59272.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617671174496,4.98179958,59273.0,59271.0,0.40543656]
["bitfinex-derivatives","BTCF0:USTF0",1617671174681,3.98179958,59273.0,59271.0,0.40543656]
["bitfinex-derivatives","BTCF0:USTF0",1617671175281,0.43722808,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671176082,3.26372,59273.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671176484,0.48811929,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671177484,0.43711929,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671178322,0.43711406,59273.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671178686,0.43706945,59279.0,59272.0,0.29651845]
["bitfinex-derivatives","BTCF0:USTF0",1617671178986,0.43706945,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671179189,0.43706493,59280.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671179587,0.43706781,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671180588,0.43706392,59280.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671180889,0.43706496,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671182394,0.56617496,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671182595,4.74917496,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671183093,4.85643151,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671183295,5.5824603,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671185196,5.5824603,59279.0,59278.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617671185397,5.6333603,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671185697,5.5824603,59279.0,59278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671189715,7.0824603,59279.0,59263.0,0.29691795]
["bitfinex-derivatives","BTCF0:USTF0",1617671190019,7.0824603,59279.0,59259.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671190020,7.0824603,59279.0,59262.0,0.29693549]
["bitfinex-derivatives","BTCF0:USTF0",1617671190212,0.43711906,59265.0,59263.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617671190409,0.59294906,59265.0,59261.0,0.29710277]
["bitfinex-derivatives","BTCF0:USTF0",1617671190703,0.59294906,59265.0,59260.0,0.29712944]
["bitfinex-derivatives","BTCF0:USTF0",1617671191104,0.15583,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671191706,1.43712437,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671192005,0.43712437,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671192405,1.0,59266.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671192806,1.43712157,59266.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671193306,0.10725655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671194611,0.26077655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671195016,0.69790779,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671195215,1.69790779,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671198517,0.69790779,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671199321,0.26077655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671199519,0.10725655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671199720,0.10725655,59265.0,59264.0,0.40417459]
["bitfinex-derivatives","BTCF0:USTF0",1617671201124,0.10725655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671201323,1.10725655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671201523,1.21407655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671202424,1.65136044,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671206031,1.21407655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671206243,1.10725655,59265.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671207034,0.43725837,59266.0,59264.0,2.75255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671207533,0.10725655,59283.0,59265.0,0.29708063]
["bitfinex-derivatives","BTCF0:USTF0",1617671207534,0.43724105,59268.0,59265.0,0.29708063]
["bitfinex-derivatives","BTCF0:USTF0",1617671208138,0.43720664,59272.0,59266.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671208733,1.0,59282.0,59264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671209234,0.43719963,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671209436,1.49683898,59275.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671209835,0.43733199,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671212137,0.10725655,59273.0,59271.0,0.40430638]
["bitfinex-derivatives","BTCF0:USTF0",1617671212338,0.10725655,59273.0,59271.0,0.55560638]
["bitfinex-derivatives","BTCF0:USTF0",1617671213642,0.10725655,59273.0,59272.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617671213843,0.10725655,59273.0,59271.0,0.55560638]
["bitfinex-derivatives","BTCF0:USTF0",1617671214743,0.10725655,59273.0,59272.0,0.29669735]
["bitfinex-derivatives","BTCF0:USTF0",1617671216345,0.43724563,59276.0,59272.0,0.29669735]
["bitfinex-derivatives","BTCF0:USTF0",1617671216645,0.43724563,59276.0,59275.0,3.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617671217545,0.10725655,59284.0,59275.0,4.18477219]
["bitfinex-derivatives","BTCF0:USTF0",1617671217546,0.43721841,59281.0,59275.0,4.18477219]
["bitfinex-derivatives","BTCF0:USTF0",1617671218047,0.4372165,59283.0,59275.0,4.18477219]
["bitfinex-derivatives","BTCF0:USTF0",1617671218346,0.4372165,59283.0,59280.0,0.29619049]
["bitfinex-derivatives","BTCF0:USTF0",1617671219248,0.10725655,59284.0,59279.0,0.2962881]
["bitfinex-derivatives","BTCF0:USTF0",1617671219249,0.43721852,59281.0,59279.0,0.2962881]
["bitfinex-derivatives","BTCF0:USTF0",1617671220149,0.43723099,59280.0,59276.0,0.29644049]
["bitfinex-derivatives","BTCF0:USTF0",1617671220349,0.43723099,59280.0,59277.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617671220550,0.43687902,59281.0,59277.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617671220750,0.43687902,59281.0,59276.0,0.29644049]
["bitfinex-derivatives","BTCF0:USTF0",1617671220951,0.53913809,59284.0,59278.0,0.29605761]
["bitfinex-derivatives","BTCF0:USTF0",1617671221251,0.53913809,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671221451,0.10225655,59284.0,59283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671221852,0.53913488,59284.0,59283.0,0.21040655]
["bitfinex-derivatives","BTCF0:USTF0",1617671222252,0.53913488,59284.0,59283.0,0.26060655]
["bitfinex-derivatives","BTCF0:USTF0",1617671222452,0.53913488,59284.0,59283.0,0.21040655]
["bitfinex-derivatives","BTCF0:USTF0",1617671223253,0.43687833,59284.0,59283.0,0.21040655]
["bitfinex-derivatives","BTCF0:USTF0",1617671224456,1.0,59292.0,59283.0,0.21040655]
["bitfinex-derivatives","BTCF0:USTF0",1617671224457,0.49724247,59289.0,59283.0,0.50673523]
["bitfinex-derivatives","BTCF0:USTF0",1617671224657,0.43755982,59285.0,59283.0,0.86219312]
["bitfinex-derivatives","BTCF0:USTF0",1617671225058,0.43754999,59287.0,59284.0,0.71132604]
["bitfinex-derivatives","BTCF0:USTF0",1617671225686,0.43754243,59289.0,59286.0,0.6513434]
["bitfinex-derivatives","BTCF0:USTF0",1617671226058,1.0,59302.0,59286.0,0.6513434]
["bitfinex-derivatives","BTCF0:USTF0",1617671226059,0.43754278,59291.0,59286.0,0.6513434]
["bitfinex-derivatives","BTCF0:USTF0",1617671226658,0.43754186,59292.0,59290.0,2.80847084]
["bitfinex-derivatives","BTCF0:USTF0",1617671227066,1.0,59305.0,59290.0,2.5124]
["bitfinex-derivatives","BTCF0:USTF0",1617671227067,0.43628106,59299.0,59290.0,2.5124]
["bitfinex-derivatives","BTCF0:USTF0",1617671227260,0.43626987,59300.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671227458,0.43626987,59300.0,59298.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1617671228559,0.43627329,59299.0,59298.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1617671232866,0.43627807,59300.0,59298.0,0.24929655]
["bitfinex-derivatives","BTCF0:USTF0",1617671235069,3.5275,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671235268,4.6878,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671235685,4.6878,59299.0,59287.0,0.42283454]
["bitfinex-derivatives","BTCF0:USTF0",1617671235877,5.12381835,59299.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671236270,0.43602927,59296.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671237075,0.4360351,59295.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671237370,0.4360351,59295.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671237594,0.43605439,59294.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671238574,1.43605439,59294.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671238773,1.43605439,59294.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671239172,0.43605439,59294.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671239372,1.0,59288.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671239773,0.10725655,59290.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671241374,0.10725655,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671242275,1.10725655,59290.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671243377,0.43609977,59294.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671243579,0.43609929,59293.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671243979,0.43610007,59295.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671245879,1.43610007,59295.0,59289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671246281,1.0,59293.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671246683,1.0,59290.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671247084,1.0,59289.0,59287.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671247383,1.43611719,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671247584,1.0,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671248789,1.0,59293.0,59292.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617671249084,0.43594489,59295.0,59292.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617671249307,1.0,59293.0,59292.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617671249486,0.43594489,59295.0,59292.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617671249887,1.0,59293.0,59292.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617671250088,0.22011611,59298.0,59292.0,2.89457655]
["bitfinex-derivatives","BTCF0:USTF0",1617671250089,0.43607719,59294.0,59292.0,2.89457655]
["bitfinex-derivatives","BTCF0:USTF0",1617671250487,0.55498031,59309.0,59292.0,2.89457655]
["bitfinex-derivatives","BTCF0:USTF0",1617671250488,0.43607762,59297.0,59292.0,2.89457655]
["bitfinex-derivatives","BTCF0:USTF0",1617671251187,0.43607027,59298.0,59292.0,2.89457655]
["bitfinex-derivatives","BTCF0:USTF0",1617671251887,0.43607508,59299.0,59292.0,2.89457655]
["bitfinex-derivatives","BTCF0:USTF0",1617671252088,0.43607508,59299.0,59292.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617671252287,1.0,59301.0,59292.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617671252288,0.43606974,59298.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671252689,1.0,59294.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671252889,0.0501,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671253090,1.0,59293.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671253290,1.0,59296.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671253692,0.43608114,59297.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671253891,0.43607671,59298.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671254391,0.436065,59299.0,59292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671255390,0.436065,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671261198,1.98342956,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671261425,5.27332956,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671262199,5.92236325,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671262499,5.45473483,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671263300,4.45473483,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671263702,5.45473483,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671263902,2.16483483,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671264304,1.93232956,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671264504,1.93232956,59299.0,59298.0,3.61245655]
["bitfinex-derivatives","BTCF0:USTF0",1617671265106,1.93232956,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671265405,0.93232956,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671265605,4.85452956,59299.0,59298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671265804,4.85452956,59299.0,59284.0,0.29540454]
["bitfinex-derivatives","BTCF0:USTF0",1617671265805,6.35452956,59299.0,59284.0,0.29540454]
["bitfinex-derivatives","BTCF0:USTF0",1617671266005,3.59005956,59299.0,59284.0,0.29540454]
["bitfinex-derivatives","BTCF0:USTF0",1617671266207,2.8839,59285.0,59283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671266407,4.01579,59285.0,59283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671266610,4.45255883,59285.0,59283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671267108,4.01579,59285.0,59283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671267509,4.01579,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671268412,4.45257718,59285.0,59284.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617671268813,1.56867718,59285.0,59284.0,0.15705655]
["bitfinex-derivatives","BTCF0:USTF0",1617671269014,1.56867718,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671269217,1.13189,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671269515,1.23914655,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671269716,1.67680973,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671270118,1.67680973,59285.0,59284.0,0.40316783]
["bitfinex-derivatives","BTCF0:USTF0",1617671270519,1.67680973,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671272222,0.67680973,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671272465,0.54491973,59285.0,59284.0,3.58625655]
["bitfinex-derivatives","BTCF0:USTF0",1617671272635,0.43766318,59285.0,59284.0,3.58625655]
["bitfinex-derivatives","BTCF0:USTF0",1617671273029,0.43766318,59285.0,59284.0,3.88203592]
["bitfinex-derivatives","BTCF0:USTF0",1617671273528,0.43769052,59286.0,59284.0,4.23689092]
["bitfinex-derivatives","BTCF0:USTF0",1617671273728,0.43769746,59287.0,59284.0,4.23689092]
["bitfinex-derivatives","BTCF0:USTF0",1617671274528,0.49736672,59292.0,59286.0,0.29574706]
["bitfinex-derivatives","BTCF0:USTF0",1617671274828,0.49736246,59293.0,59288.0,0.2957129]
["bitfinex-derivatives","BTCF0:USTF0",1617671275228,0.49736246,59293.0,59285.0,0.4146965]
["bitfinex-derivatives","BTCF0:USTF0",1617671275229,0.43768928,59289.0,59286.0,0.35479175]
["bitfinex-derivatives","BTCF0:USTF0",1617671275634,0.49736246,59293.0,59288.0,0.29563186]
["bitfinex-derivatives","BTCF0:USTF0",1617671276031,0.43768989,59289.0,59288.0,0.29563186]
["bitfinex-derivatives","BTCF0:USTF0",1617671276833,0.58658989,59289.0,59288.0,0.29563186]
["bitfinex-derivatives","BTCF0:USTF0",1617671277632,1.58658989,59289.0,59286.0,0.29571733]
["bitfinex-derivatives","BTCF0:USTF0",1617671277832,1.82003891,59289.0,59286.0,0.29571733]
["bitfinex-derivatives","BTCF0:USTF0",1617671278032,1.0,59287.0,59286.0,0.29571733]
["bitfinex-derivatives","BTCF0:USTF0",1617671278432,1.0,59287.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671278433,1.43770987,59287.0,59285.0,0.29589952]
["bitfinex-derivatives","BTCF0:USTF0",1617671278832,1.43770987,59287.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671278833,0.437714,59286.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671279032,1.437714,59286.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671279234,0.43770882,59285.0,59284.0,0.40320752]
["bitfinex-derivatives","BTCF0:USTF0",1617671279435,1.43770882,59285.0,59284.0,0.40320752]
["bitfinex-derivatives","BTCF0:USTF0",1617671280435,1.43770882,59285.0,59284.0,0.75862532]
["bitfinex-derivatives","BTCF0:USTF0",1617671280934,1.43770882,59285.0,59284.0,0.40320752]
["bitfinex-derivatives","BTCF0:USTF0",1617671282338,1.98625804,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671282838,1.93545804,59285.0,59284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671283537,0.10725655,59284.0,59283.0,0.29636604]
["bitfinex-derivatives","BTCF0:USTF0",1617671284040,0.54529208,59284.0,59283.0,0.29636604]
["bitfinex-derivatives","BTCF0:USTF0",1617671284643,0.54529208,59284.0,59280.0,0.29677141]
["bitfinex-derivatives","BTCF0:USTF0",1617671284644,1.04305122,59284.0,59280.0,0.29677141]
["bitfinex-derivatives","BTCF0:USTF0",1617671284856,2.04305122,59284.0,59280.0,0.29677141]
["bitfinex-derivatives","BTCF0:USTF0",1617671285045,1.0,59282.0,59281.0,0.2967424]
["bitfinex-derivatives","BTCF0:USTF0",1617671285445,0.49774641,59283.0,59281.0,0.2967424]
["bitfinex-derivatives","BTCF0:USTF0",1617671285646,0.49774641,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671285947,0.24886622,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671286368,0.49755511,59287.0,59282.0,3.89769156]
["bitfinex-derivatives","BTCF0:USTF0",1617671286646,0.43786043,59283.0,59282.0,4.19435215]
["bitfinex-derivatives","BTCF0:USTF0",1617671286848,0.43786043,59283.0,59282.0,3.68185655]
["bitfinex-derivatives","BTCF0:USTF0",1617671287050,0.43786043,59283.0,59282.0,3.48185655]
["bitfinex-derivatives","BTCF0:USTF0",1617671287249,0.43786043,59283.0,59282.0,4.13440958]
["bitfinex-derivatives","BTCF0:USTF0",1617671288148,0.43786043,59283.0,59282.0,0.75980958]
["bitfinex-derivatives","BTCF0:USTF0",1617671288948,0.54941043,59283.0,59282.0,0.75980958]
["bitfinex-derivatives","BTCF0:USTF0",1617671289450,0.79287934,59283.0,59282.0,0.40387156]
["bitfinex-derivatives","BTCF0:USTF0",1617671289851,0.79287927,59283.0,59282.0,0.40387156]
["bitfinex-derivatives","BTCF0:USTF0",1617671290352,0.5496287,59283.0,59282.0,0.76005197]
["bitfinex-derivatives","BTCF0:USTF0",1617671290754,0.79296144,59283.0,59282.0,0.40398174]
["bitfinex-derivatives","BTCF0:USTF0",1617671291155,0.54962948,59283.0,59282.0,0.40398174]
["bitfinex-derivatives","BTCF0:USTF0",1617671291555,0.43807948,59283.0,59282.0,0.40398174]
["bitfinex-derivatives","BTCF0:USTF0",1617671291754,0.54533603,59283.0,59282.0,0.76026303]
["bitfinex-derivatives","BTCF0:USTF0",1617671295659,0.54533603,59283.0,59282.0,0.40398174]
["bitfinex-derivatives","BTCF0:USTF0",1617671296360,0.54533603,59283.0,59282.0,0.76044377]
["bitfinex-derivatives","BTCF0:USTF0",1617671296659,0.43807948,59283.0,59282.0,0.76044377]
["bitfinex-derivatives","BTCF0:USTF0",1617671299760,0.54533603,59283.0,59282.0,0.76044377]
["bitfinex-derivatives","BTCF0:USTF0",1617671299960,1.54533603,59283.0,59282.0,0.76044377]
["bitfinex-derivatives","BTCF0:USTF0",1617671300360,1.10725655,59283.0,59282.0,0.76044377]
["bitfinex-derivatives","BTCF0:USTF0",1617671300661,1.78859316,59283.0,59282.0,0.40398174]
["bitfinex-derivatives","BTCF0:USTF0",1617671301160,1.78859475,59283.0,59282.0,0.40398174]
["bitfinex-derivatives","BTCF0:USTF0",1617671301561,1.54532436,59283.0,59282.0,0.40398174]
["bitfinex-derivatives","BTCF0:USTF0",1617671301960,1.54532436,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671302161,1.54532436,59283.0,59282.0,0.40430395]
["bitfinex-derivatives","BTCF0:USTF0",1617671303965,0.54532436,59283.0,59282.0,0.40430395]
["bitfinex-derivatives","BTCF0:USTF0",1617671304165,4.15472436,59283.0,59282.0,0.2970474]
["bitfinex-derivatives","BTCF0:USTF0",1617671304366,5.15472436,59283.0,59282.0,0.2970474]
["bitfinex-derivatives","BTCF0:USTF0",1617671304767,5.89599863,59283.0,59275.0,0.29744529]
["bitfinex-derivatives","BTCF0:USTF0",1617671305567,0.93602678,59276.0,59274.0,0.29760217]
["bitfinex-derivatives","BTCF0:USTF0",1617671305767,0.10725655,59275.0,59274.0,0.29760217]
["bitfinex-derivatives","BTCF0:USTF0",1617671306067,1.1855507,59275.0,59274.0,0.29760217]
["bitfinex-derivatives","BTCF0:USTF0",1617671306368,2.1855507,59275.0,59274.0,0.29760217]
["bitfinex-derivatives","BTCF0:USTF0",1617671307873,1.68766655,59275.0,59271.0,0.29756707]
["bitfinex-derivatives","BTCF0:USTF0",1617671308372,1.43754452,59272.0,59269.0,0.29765419]
["bitfinex-derivatives","BTCF0:USTF0",1617671308771,0.437546,59270.0,59269.0,0.29765419]
["bitfinex-derivatives","BTCF0:USTF0",1617671310674,1.437546,59270.0,59269.0,0.29765419]
["bitfinex-derivatives","BTCF0:USTF0",1617671310876,0.437546,59270.0,59269.0,0.29765419]
["bitfinex-derivatives","BTCF0:USTF0",1617671311675,1.0,59270.0,59269.0,0.29765419]
["bitfinex-derivatives","BTCF0:USTF0",1617671312277,1.43750312,59270.0,59269.0,0.29765419]
["bitfinex-derivatives","BTCF0:USTF0",1617671312476,2.93750312,59270.0,59269.0,0.29765419]
["bitfinex-derivatives","BTCF0:USTF0",1617671312677,2.93750312,59270.0,59266.0,0.35714963]
["bitfinex-derivatives","BTCF0:USTF0",1617671312678,10.94090312,59270.0,59268.0,0.29770471]
["bitfinex-derivatives","BTCF0:USTF0",1617671313078,10.94090312,59270.0,59259.0,0.29821883]
["bitfinex-derivatives","BTCF0:USTF0",1617671313079,1.60400027,59269.0,59259.0,0.29821883]
["bitfinex-derivatives","BTCF0:USTF0",1617671313277,1.5,59268.0,59259.0,0.29821883]
["bitfinex-derivatives","BTCF0:USTF0",1617671313483,1.5,59268.0,59236.0,0.55667514]
["bitfinex-derivatives","BTCF0:USTF0",1617671313484,0.43733298,59260.0,59255.0,0.2982799]
["bitfinex-derivatives","BTCF0:USTF0",1617671313677,0.58687298,59260.0,59255.0,0.2982799]
["bitfinex-derivatives","BTCF0:USTF0",1617671313877,0.10725655,59256.0,59255.0,0.2982799]
["bitfinex-derivatives","BTCF0:USTF0",1617671314120,1.54441701,59256.0,59255.0,0.2982799]
["bitfinex-derivatives","BTCF0:USTF0",1617671314524,0.10725655,59256.0,59255.0,0.2982799]
["bitfinex-derivatives","BTCF0:USTF0",1617671314977,0.10725655,59256.0,59255.0,0.65620341]
["bitfinex-derivatives","BTCF0:USTF0",1617671315778,0.10725655,59256.0,59255.0,0.76345996]
["bitfinex-derivatives","BTCF0:USTF0",1617671316380,0.10725655,59256.0,59255.0,0.82332019]
["bitfinex-derivatives","BTCF0:USTF0",1617671317382,1.10725655,59256.0,59255.0,0.82332019]
["bitfinex-derivatives","BTCF0:USTF0",1617671318183,1.10725655,59256.0,59255.0,0.71606364]
["bitfinex-derivatives","BTCF0:USTF0",1617671318784,4.56875655,59256.0,59255.0,0.71606364]
["bitfinex-derivatives","BTCF0:USTF0",1617671318986,4.56875655,59256.0,59251.0,0.29755593]
["bitfinex-derivatives","BTCF0:USTF0",1617671319184,5.06875655,59256.0,59251.0,0.29755593]
["bitfinex-derivatives","BTCF0:USTF0",1617671319584,1.0,59252.0,59251.0,0.29755593]
["bitfinex-derivatives","BTCF0:USTF0",1617671319784,1.0,59252.0,59229.0,0.13968027]
["bitfinex-derivatives","BTCF0:USTF0",1617671319785,1.0,59252.0,59247.0,0.40483097]
["bitfinex-derivatives","BTCF0:USTF0",1617671320284,1.0,59252.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671320585,1.0,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671320785,1.1369,59248.0,59247.0,0.4048343]
["bitfinex-derivatives","BTCF0:USTF0",1617671321584,1.1369,59248.0,59247.0,0.76201544]
["bitfinex-derivatives","BTCF0:USTF0",1617671321984,1.24415655,59248.0,59247.0,0.76201544]
["bitfinex-derivatives","BTCF0:USTF0",1617671322485,1.24415655,59248.0,59247.0,0.4048343]
["bitfinex-derivatives","BTCF0:USTF0",1617671329099,1.24415655,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671332104,0.1369,59248.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671332407,1.0,59350.0,59247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671332408,1.0,59256.0,59247.0,3.39735655]
["bitfinex-derivatives","BTCF0:USTF0",1617671332806,0.49413499,59267.0,59248.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671332807,0.43532756,59265.0,59248.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671333208,0.4883,59285.0,59264.0,2.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617671333209,1.43580752,59272.0,59264.0,2.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617671333423,1.43580752,59272.0,59264.0,2.63092]
["bitfinex-derivatives","BTCF0:USTF0",1617671333607,1.0,59272.0,59264.0,2.63092]
["bitfinex-derivatives","BTCF0:USTF0",1617671334008,1.0,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671338212,1.0,59273.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671339413,1.0,59274.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671339613,0.10725655,59280.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671339813,1.0,59275.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671340013,0.10725655,59280.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671340614,0.43575947,59282.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671340814,0.43575947,59282.0,59280.0,3.4118]
["bitfinex-derivatives","BTCF0:USTF0",1617671341119,1.0,59289.0,59280.0,3.4118]
["bitfinex-derivatives","BTCF0:USTF0",1617671341120,1.0,59289.0,59280.0,3.54012]
["bitfinex-derivatives","BTCF0:USTF0",1617671341121,0.43573542,59286.0,59280.0,3.54012]
["bitfinex-derivatives","BTCF0:USTF0",1617671341315,0.43589756,59287.0,59280.0,3.54012]
["bitfinex-derivatives","BTCF0:USTF0",1617671342015,0.43589434,59286.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671342415,0.43589272,59287.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671342820,0.40687471,59301.0,59285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671342821,0.43586608,59289.0,59286.0,2.6789]
["bitfinex-derivatives","BTCF0:USTF0",1617671343316,0.43584415,59291.0,59286.0,2.6789]
["bitfinex-derivatives","BTCF0:USTF0",1617671343720,0.43584918,59292.0,59286.0,2.6789]
["bitfinex-derivatives","BTCF0:USTF0",1617671343915,0.43584918,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671346019,0.43571626,59293.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671346220,1.0,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671346418,0.43571626,59293.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671346618,1.0,59292.0,59291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671350121,1.0,59292.0,59291.0,3.02905655]
["bitfinex-derivatives","BTCF0:USTF0",1617671350722,0.54297088,59294.0,59291.0,3.02905655]
["bitfinex-derivatives","BTCF0:USTF0",1617671350922,0.54297088,59294.0,59291.0,3.16149655]
["bitfinex-derivatives","BTCF0:USTF0",1617671351225,0.10725655,59294.0,59291.0,3.16149655]
["bitfinex-derivatives","BTCF0:USTF0",1617671351422,0.10725655,59294.0,59292.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671351737,0.43569357,59297.0,59292.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671351952,0.22184245,59299.0,59296.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1617671352124,0.93074956,59303.0,59297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671352125,0.0513,59302.0,59297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671352323,0.43565673,59303.0,59297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671352523,0.66170175,59317.0,59297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671352524,0.43561475,59305.0,59297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671353023,0.43560779,59313.0,59297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671353826,0.43560779,59313.0,59297.0,0.49447903]
["bitfinex-derivatives","BTCF0:USTF0",1617671354325,0.43560779,59313.0,59312.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671354724,0.43558318,59315.0,59312.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671355226,0.10725655,59323.0,59312.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671355227,0.4355932,59314.0,59312.0,0.43724655]
["bitfinex-derivatives","BTCF0:USTF0",1617671355928,0.43432068,59320.0,59312.0,0.43724655]
["bitfinex-derivatives","BTCF0:USTF0",1617671356126,0.43432068,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671356427,1.43391191,59322.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671357126,1.0,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671357728,1.43392438,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671358234,1.54118093,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671360231,1.59118093,59320.0,59319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671360428,1.54118093,59320.0,59307.0,3.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617671361128,0.43393324,59319.0,59307.0,3.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617671361730,0.43394092,59318.0,59307.0,3.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617671361929,1.0,59310.0,59307.0,3.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617671362331,1.10725655,59310.0,59309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671368837,1.10725655,59310.0,59307.0,3.4246]
["bitfinex-derivatives","BTCF0:USTF0",1617671369042,2.60725655,59310.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671369239,2.4778,59302.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671369437,0.0513,59301.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671369637,2.62714,59302.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671370338,2.62714,59302.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671370939,1.0,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671372340,1.10725655,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671390169,1.54378825,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671390368,1.70344825,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671391069,6.08584825,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671391268,6.08584825,59300.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671391669,5.0507,59299.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671391872,1.0,59294.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671392069,2.5,59294.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671392270,3.43271194,59294.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671392470,3.53996849,59294.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671392670,3.28089693,59294.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671393572,3.77702052,59294.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671404487,2.77702052,59294.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671404686,3.77702052,59294.0,59293.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671405803,3.77702052,59294.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671405804,0.00099743,59289.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671405986,9.33236214,59294.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671406188,1.0,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671406387,1.25569655,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671406989,1.69168442,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671407209,2.19168442,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671407417,3.19168442,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671407988,2.4284225,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671408387,3.4284225,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671409188,2.4284225,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671409388,8.4284225,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671409688,3.4284225,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671411390,8.4284225,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671411790,3.4284225,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671412090,8.4284225,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671412892,8.92346632,59272.0,59271.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671414895,8.92346632,59272.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671415496,0.43561639,59263.0,59253.0,0.42565472]
["bitfinex-derivatives","BTCF0:USTF0",1617671415695,4.2582,59254.0,59253.0,0.42565472]
["bitfinex-derivatives","BTCF0:USTF0",1617671415898,4.39157,59254.0,59253.0,0.42565472]
["bitfinex-derivatives","BTCF0:USTF0",1617671416597,4.49882655,59254.0,59253.0,0.42565472]
["bitfinex-derivatives","BTCF0:USTF0",1617671416798,4.49882655,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671417401,4.49882655,59254.0,59253.0,0.4257849]
["bitfinex-derivatives","BTCF0:USTF0",1617671417802,7.74062655,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671418602,7.94062655,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671419003,7.99142655,59254.0,59236.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671419206,8.42445847,59254.0,59236.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671419606,0.43307867,59253.0,59236.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671419806,0.2,59251.0,59236.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671420008,1.5,59250.0,59236.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671420206,1.0,59237.0,59236.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671420605,1.10725655,59237.0,59236.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671420816,0.10725655,59237.0,59236.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671421148,1.0,59242.0,59236.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671421353,1.0,59242.0,59236.0,0.91130191]
["bitfinex-derivatives","BTCF0:USTF0",1617671421640,1.0,59249.0,59236.0,0.91130191]
["bitfinex-derivatives","BTCF0:USTF0",1617671422034,1.0,59257.0,59242.0,2.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617671422234,1.0,59257.0,59242.0,2.6947]
["bitfinex-derivatives","BTCF0:USTF0",1617671422431,1.0,59257.0,59247.0,0.29678276]
["bitfinex-derivatives","BTCF0:USTF0",1617671422609,1.0,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671422808,1.0,59257.0,59256.0,0.21619655]
["bitfinex-derivatives","BTCF0:USTF0",1617671423108,1.0,59259.0,59256.0,0.21619655]
["bitfinex-derivatives","BTCF0:USTF0",1617671423308,1.0,59260.0,59256.0,0.21619655]
["bitfinex-derivatives","BTCF0:USTF0",1617671424708,1.0,59262.0,59256.0,0.21619655]
["bitfinex-derivatives","BTCF0:USTF0",1617671424911,0.10725655,59263.0,59256.0,0.21619655]
["bitfinex-derivatives","BTCF0:USTF0",1617671425510,1.0,59261.0,59256.0,0.21619655]
["bitfinex-derivatives","BTCF0:USTF0",1617671425710,1.0,59261.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671425910,0.10725655,59263.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671426110,2.8704,59257.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671426310,0.10725655,59263.0,59256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671426711,0.10725655,59263.0,59254.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1617671426712,0.10725655,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671428817,1.0,59266.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671429039,0.43479458,59271.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671429219,1.0,59275.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671429220,0.43491452,59274.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671429626,1.0,59275.0,59263.0,0.29687823]
["bitfinex-derivatives","BTCF0:USTF0",1617671429820,1.0,59277.0,59263.0,0.29687823]
["bitfinex-derivatives","BTCF0:USTF0",1617671430227,1.0,59277.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671430228,1.0,59278.0,59264.0,0.29686812]
["bitfinex-derivatives","BTCF0:USTF0",1617671430622,1.0,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671430821,1.0,59278.0,59277.0,0.20976655]
["bitfinex-derivatives","BTCF0:USTF0",1617671431724,0.54307272,59282.0,59277.0,0.20976655]
["bitfinex-derivatives","BTCF0:USTF0",1617671432055,3.5193,59278.0,59268.0,0.29705568]
["bitfinex-derivatives","BTCF0:USTF0",1617671432535,3.5193,59278.0,59261.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671432536,3.5193,59278.0,59264.0,0.29709734]
["bitfinex-derivatives","BTCF0:USTF0",1617671432736,3.5193,59278.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671433428,1.0,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671440935,3.79705655,59272.0,59271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671442939,3.79705655,59272.0,59261.0,0.42523625]
["bitfinex-derivatives","BTCF0:USTF0",1617671443963,1.0,59264.0,59261.0,0.42523625]
["bitfinex-derivatives","BTCF0:USTF0",1617671444142,1.0,59264.0,59262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671444341,0.11211,59267.0,59262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671444541,1.0,59265.0,59262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671444742,1.0,59265.0,59261.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671444743,0.10725655,59263.0,59261.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671445743,0.10725655,59263.0,59262.0,0.49727038]
["bitfinex-derivatives","BTCF0:USTF0",1617671446645,0.10725655,59263.0,59262.0,0.29727038]
["bitfinex-derivatives","BTCF0:USTF0",1617671447045,1.0,59271.0,59262.0,0.44878038]
["bitfinex-derivatives","BTCF0:USTF0",1617671447246,1.0,59271.0,59262.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1617671447646,1.0,59271.0,59267.0,0.29725146]
["bitfinex-derivatives","BTCF0:USTF0",1617671447845,1.0,59270.0,59267.0,0.29725146]
["bitfinex-derivatives","BTCF0:USTF0",1617671448046,1.0,59270.0,59266.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1617671448347,1.0,59268.0,59266.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1617671448646,1.0,59267.0,59264.0,0.29726042]
["bitfinex-derivatives","BTCF0:USTF0",1617671448846,1.0,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671449049,1.0,59267.0,59266.0,0.40500701]
["bitfinex-derivatives","BTCF0:USTF0",1617671449447,1.0,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671450948,1.10725655,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671451550,1.10725655,59267.0,59263.0,0.29776571]
["bitfinex-derivatives","BTCF0:USTF0",1617671451754,1.10725655,59267.0,59261.0,0.29776942]
["bitfinex-derivatives","BTCF0:USTF0",1617671451755,1.25380655,59267.0,59261.0,0.29776942]
["bitfinex-derivatives","BTCF0:USTF0",1617671451961,1.5498,59266.0,59261.0,0.29776942]
["bitfinex-derivatives","BTCF0:USTF0",1617671452159,4.5553,59262.0,59255.0,0.29780181]
["bitfinex-derivatives","BTCF0:USTF0",1617671452349,6.0553,59262.0,59255.0,0.29780181]
["bitfinex-derivatives","BTCF0:USTF0",1617671452551,0.43364472,59260.0,59253.0,0.29782404]
["bitfinex-derivatives","BTCF0:USTF0",1617671452850,0.10725655,59254.0,59253.0,0.29782404]
["bitfinex-derivatives","BTCF0:USTF0",1617671453050,1.25759655,59254.0,59251.0,0.29783135]
["bitfinex-derivatives","BTCF0:USTF0",1617671453450,1.25759655,59254.0,59250.0,0.29783942]
["bitfinex-derivatives","BTCF0:USTF0",1617671453650,1.0,59252.0,59250.0,0.29783942]
["bitfinex-derivatives","BTCF0:USTF0",1617671453850,0.25759655,59254.0,59250.0,0.29783942]
["bitfinex-derivatives","BTCF0:USTF0",1617671453851,1.0,59251.0,59250.0,0.29783942]
["bitfinex-derivatives","BTCF0:USTF0",1617671454053,1.0,59251.0,59248.0,0.29754275]
["bitfinex-derivatives","BTCF0:USTF0",1617671454851,1.0,59249.0,59248.0,0.29754275]
["bitfinex-derivatives","BTCF0:USTF0",1617671458558,1.0,59249.0,59246.0,0.29753913]
["bitfinex-derivatives","BTCF0:USTF0",1617671458858,1.0,59249.0,59247.0,0.29754407]
["bitfinex-derivatives","BTCF0:USTF0",1617671459058,1.0508,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671459865,1.0,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671460060,2.5,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671461059,2.60725655,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671463462,0.10725655,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671463661,1.10725655,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671464362,0.10725655,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671464563,1.10725655,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671465463,1.54041101,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671465863,1.10725655,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671468375,1.10647682,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671468792,1.0,59249.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671469017,1.0,59253.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671469387,0.43361919,59255.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671469388,1.0,59255.0,59248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671469583,1.0,59255.0,59251.0,0.29776312]
["bitfinex-derivatives","BTCF0:USTF0",1617671469773,0.4338821,59259.0,59251.0,0.40661312]
["bitfinex-derivatives","BTCF0:USTF0",1617671470175,0.4336459,59257.0,59251.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1617671470773,1.0,59252.0,59251.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1617671473279,0.4337766,59259.0,59251.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1617671473679,0.43423352,59265.0,59251.0,0.9638191]
["bitfinex-derivatives","BTCF0:USTF0",1617671474080,0.4657,59278.0,59261.0,0.29768815]
["bitfinex-derivatives","BTCF0:USTF0",1617671474081,0.43450833,59269.0,59261.0,0.29768815]
["bitfinex-derivatives","BTCF0:USTF0",1617671474279,0.43450833,59269.0,59262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671474686,1.0,59279.0,59266.0,0.29767059]
["bitfinex-derivatives","BTCF0:USTF0",1617671474687,0.4347773,59274.0,59266.0,0.29767059]
["bitfinex-derivatives","BTCF0:USTF0",1617671474881,0.4347773,59274.0,59266.0,0.41165059]
["bitfinex-derivatives","BTCF0:USTF0",1617671475086,0.43506376,59278.0,59274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671475480,0.43512404,59279.0,59274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671476191,0.10725655,59299.0,59276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671476192,0.43536862,59283.0,59276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671476481,0.43574604,59288.0,59278.0,0.29762389]
["bitfinex-derivatives","BTCF0:USTF0",1617671476780,0.43574604,59288.0,59279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671476982,0.43573212,59289.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671477481,0.43577147,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671477881,0.43547585,59292.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671478682,0.43538967,59291.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671479082,0.43540342,59292.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671480586,0.43465064,59296.0,59288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671481085,0.43465064,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671481285,0.43465064,59296.0,59295.0,0.24372655]
["bitfinex-derivatives","BTCF0:USTF0",1617671481686,1.43465064,59296.0,59295.0,0.24372655]
["bitfinex-derivatives","BTCF0:USTF0",1617671482688,0.43467857,59297.0,59295.0,0.24372655]
["bitfinex-derivatives","BTCF0:USTF0",1617671483088,1.051,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671483290,1.43461201,59296.0,59295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671483689,4.46041201,59296.0,59280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671483990,0.43431016,59293.0,59280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671484690,1.0,59287.0,59280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671485090,1.0,59291.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671486192,1.0,59288.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671486393,1.0,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671486691,0.43432096,59293.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671486891,1.0,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671487092,1.10725655,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671487293,0.10725655,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671487692,1.0,59291.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671487992,1.0,59291.0,59286.0,0.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617671488693,0.43428281,59294.0,59286.0,0.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617671489193,0.43428281,59294.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671489394,1.43454905,59296.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671489794,1.0,59296.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671491613,0.43403413,59300.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671491910,1.43411524,59301.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671492701,0.43467371,59300.0,59293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671493099,0.43467371,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671493299,0.43467371,59300.0,59299.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617671494499,0.54210832,59301.0,59299.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617671495404,0.43456004,59300.0,59299.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617671497203,1.10725655,59301.0,59299.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617671497204,1.54163115,59301.0,59299.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617671497402,1.0,59300.0,59299.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617671499804,0.10725655,59301.0,59299.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617671499805,0.10725655,59301.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671500005,1.0,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671500405,0.10725655,59301.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671500621,1.0,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671504611,4.5876,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671509220,5.02102743,59300.0,59299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671510622,5.02102743,59300.0,59285.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617671510821,0.0512,59299.0,59279.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671511021,3.4206,59287.0,59279.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671511223,3.55444,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671511623,4.55444,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671513326,4.66169655,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671514126,6.16169655,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671514527,5.16169655,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671514728,6.16169655,59287.0,59286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671517230,0.10725655,59271.0,59268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671517530,0.23907655,59271.0,59268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671517930,1.0,59269.0,59264.0,0.29676678]
["bitfinex-derivatives","BTCF0:USTF0",1617671518132,1.0,59269.0,59257.0,0.29677765]
["bitfinex-derivatives","BTCF0:USTF0",1617671518133,3.3336,59265.0,59257.0,0.29677765]
["bitfinex-derivatives","BTCF0:USTF0",1617671518332,1.5,59264.0,59257.0,0.29677765]
["bitfinex-derivatives","BTCF0:USTF0",1617671518530,1.5,59264.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671519132,1.0,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671519331,1.22066655,59255.0,59254.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671521232,1.22066655,59255.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671521431,1.10725655,59255.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671521734,1.0,59255.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671522032,2.6921,59269.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671522033,1.0,59256.0,59254.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671522233,1.0,59256.0,59255.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617671522433,2.6921,59269.0,59255.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617671522434,1.0,59257.0,59255.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617671523034,1.0,59257.0,59255.0,0.34798081]
["bitfinex-derivatives","BTCF0:USTF0",1617671523534,1.0,59257.0,59255.0,0.29678081]
["bitfinex-derivatives","BTCF0:USTF0",1617671523835,1.0,59257.0,59256.0,0.29678188]
["bitfinex-derivatives","BTCF0:USTF0",1617671524038,0.10725655,59263.0,59256.0,0.29678188]
["bitfinex-derivatives","BTCF0:USTF0",1617671524637,1.0,59257.0,59255.0,0.29678935]
["bitfinex-derivatives","BTCF0:USTF0",1617671525238,1.0,59257.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671525539,1.0,59256.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671525940,0.10725655,59263.0,59254.0,0.40405025]
["bitfinex-derivatives","BTCF0:USTF0",1617671525941,1.0,59255.0,59254.0,0.40405025]
["bitfinex-derivatives","BTCF0:USTF0",1617671526339,1.0,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671527743,1.0,59255.0,59254.0,0.40407004]
["bitfinex-derivatives","BTCF0:USTF0",1617671527944,1.0,59255.0,59254.0,0.45417004]
["bitfinex-derivatives","BTCF0:USTF0",1617671528144,1.0,59255.0,59254.0,0.15735655]
["bitfinex-derivatives","BTCF0:USTF0",1617671529150,1.0,59255.0,59254.0,0.81192115]
["bitfinex-derivatives","BTCF0:USTF0",1617671530047,1.0,59255.0,59254.0,0.8717748]
["bitfinex-derivatives","BTCF0:USTF0",1617671530445,1.0,59255.0,59254.0,0.8216748]
["bitfinex-derivatives","BTCF0:USTF0",1617671530847,0.10725655,59263.0,59254.0,0.8216748]
["bitfinex-derivatives","BTCF0:USTF0",1617671531047,1.0,59255.0,59254.0,0.8216748]
["bitfinex-derivatives","BTCF0:USTF0",1617671532050,1.0,59255.0,59254.0,0.46463956]
["bitfinex-derivatives","BTCF0:USTF0",1617671532648,0.10725655,59263.0,59254.0,0.46463956]
["bitfinex-derivatives","BTCF0:USTF0",1617671532850,1.0,59255.0,59254.0,0.46463956]
["bitfinex-derivatives","BTCF0:USTF0",1617671533448,1.10725655,59255.0,59254.0,0.46463956]
["bitfinex-derivatives","BTCF0:USTF0",1617671535550,1.0,59255.0,59254.0,0.46463956]
["bitfinex-derivatives","BTCF0:USTF0",1617671535950,1.0,59255.0,59254.0,0.82168423]
["bitfinex-derivatives","BTCF0:USTF0",1617671537353,1.0,59255.0,59254.0,0.46463956]
["bitfinex-derivatives","BTCF0:USTF0",1617671537750,1.0,59255.0,59254.0,0.82168649]
["bitfinex-derivatives","BTCF0:USTF0",1617671538152,1.0,59255.0,59254.0,0.40478591]
["bitfinex-derivatives","BTCF0:USTF0",1617671540056,1.0,59255.0,59254.0,0.76151336]
["bitfinex-derivatives","BTCF0:USTF0",1617671540254,1.0,59255.0,59254.0,0.40478591]
["bitfinex-derivatives","BTCF0:USTF0",1617671542456,1.12362,59255.0,59254.0,0.40478591]
["bitfinex-derivatives","BTCF0:USTF0",1617671544859,1.0,59255.0,59254.0,0.40478591]
["bitfinex-derivatives","BTCF0:USTF0",1617671549165,1.0,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671549765,1.15332,59255.0,59254.0,0.40441364]
["bitfinex-derivatives","BTCF0:USTF0",1617671549965,1.15332,59255.0,59254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671550865,1.0,59255.0,59254.0,0.51502455]
["bitfinex-derivatives","BTCF0:USTF0",1617671551065,1.0,59267.0,59254.0,0.51502455]
["bitfinex-derivatives","BTCF0:USTF0",1617671551278,1.0,59267.0,59255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671551484,1.0,59267.0,59266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671551679,1.0,59267.0,59266.0,0.26571655]
["bitfinex-derivatives","BTCF0:USTF0",1617671558074,0.10725655,59274.0,59266.0,0.26571655]
["bitfinex-derivatives","BTCF0:USTF0",1617671558275,1.0,59268.0,59266.0,0.26571655]
["bitfinex-derivatives","BTCF0:USTF0",1617671560977,0.10725655,59274.0,59266.0,0.26571655]
["bitfinex-derivatives","BTCF0:USTF0",1617671561280,0.43242062,59278.0,59270.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617671561480,1.0,59277.0,59270.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617671561679,0.43248354,59280.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671562079,1.0,59281.0,59276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671563081,1.0,59281.0,59277.0,0.29728108]
["bitfinex-derivatives","BTCF0:USTF0",1617671563278,0.43339719,59289.0,59277.0,0.29728108]
["bitfinex-derivatives","BTCF0:USTF0",1617671563480,1.0,59283.0,59280.0,0.29763078]
["bitfinex-derivatives","BTCF0:USTF0",1617671563679,1.0,59284.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671565780,1.0,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671567684,1.14894,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671568787,1.0,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671571990,0.43362999,59286.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671572289,0.43362999,59286.0,59282.0,0.22178655]
["bitfinex-derivatives","BTCF0:USTF0",1617671572495,0.10725655,59288.0,59282.0,0.22178655]
["bitfinex-derivatives","BTCF0:USTF0",1617671572790,0.10725655,59288.0,59282.0,0.51940866]
["bitfinex-derivatives","BTCF0:USTF0",1617671573189,0.10725655,59288.0,59283.0,0.29761313]
["bitfinex-derivatives","BTCF0:USTF0",1617671574093,0.10725655,59288.0,59282.0,0.51916727]
["bitfinex-derivatives","BTCF0:USTF0",1617671574290,1.0,59284.0,59282.0,0.51916727]
["bitfinex-derivatives","BTCF0:USTF0",1617671574693,1.0,59284.0,59282.0,0.22178655]
["bitfinex-derivatives","BTCF0:USTF0",1617671574894,1.0,59283.0,59282.0,0.22178655]
["bitfinex-derivatives","BTCF0:USTF0",1617671576896,0.10725655,59288.0,59282.0,0.22178655]
["bitfinex-derivatives","BTCF0:USTF0",1617671577397,1.0,59283.0,59282.0,0.22178655]
["bitfinex-derivatives","BTCF0:USTF0",1617671577996,1.0,59283.0,59282.0,3.20888655]
["bitfinex-derivatives","BTCF0:USTF0",1617671578396,1.0,59283.0,59282.0,0.22178655]
["bitfinex-derivatives","BTCF0:USTF0",1617671578596,4.26885,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671579403,4.94861201,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671579597,6.44861201,59283.0,59282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671579997,11.44861201,59283.0,59272.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671580502,1.0,59273.0,59272.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671581802,1.10725655,59273.0,59272.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671592717,3.96515655,59273.0,59272.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671593620,0.43307761,59274.0,59272.0,3.4393]
["bitfinex-derivatives","BTCF0:USTF0",1617671594220,0.43350788,59279.0,59273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671594420,0.43350788,59279.0,59272.0,3.4393]
["bitfinex-derivatives","BTCF0:USTF0",1617671594620,0.10725655,59285.0,59276.0,0.29740876]
["bitfinex-derivatives","BTCF0:USTF0",1617671595022,0.10725655,59285.0,59277.0,0.29740439]
["bitfinex-derivatives","BTCF0:USTF0",1617671595422,1.0,59277.0,59276.0,0.29740294]
["bitfinex-derivatives","BTCF0:USTF0",1617671595621,1.0,59278.0,59276.0,0.29740294]
["bitfinex-derivatives","BTCF0:USTF0",1617671595822,1.0,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671599027,0.65386476,59285.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671599028,1.0,59283.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671599429,1.0,59283.0,59277.0,0.40462843]
["bitfinex-derivatives","BTCF0:USTF0",1617671599930,1.0,59283.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671600128,1.0,59281.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671600329,1.0,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671608142,1.43364455,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671611051,0.43364455,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671611350,1.43364455,59278.0,59277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671620166,6.35144455,59278.0,59274.0,0.29812188]
["bitfinex-derivatives","BTCF0:USTF0",1617671620466,6.35144455,59278.0,59272.0,0.2981269]
["bitfinex-derivatives","BTCF0:USTF0",1617671620667,6.0,59275.0,59272.0,0.2981269]
["bitfinex-derivatives","BTCF0:USTF0",1617671620868,6.0,59275.0,59264.0,0.43725279]
["bitfinex-derivatives","BTCF0:USTF0",1617671620869,1.43349974,59273.0,59267.0,0.29814448]
["bitfinex-derivatives","BTCF0:USTF0",1617671621067,0.0503,59271.0,59267.0,0.29814448]
["bitfinex-derivatives","BTCF0:USTF0",1617671621368,0.43320715,59268.0,59263.0,0.29815263]
["bitfinex-derivatives","BTCF0:USTF0",1617671621567,0.56288715,59268.0,59263.0,0.29815263]
["bitfinex-derivatives","BTCF0:USTF0",1617671621867,0.43317247,59265.0,59262.0,0.29815491]
["bitfinex-derivatives","BTCF0:USTF0",1617671622068,0.10725655,59263.0,59262.0,0.40541146]
["bitfinex-derivatives","BTCF0:USTF0",1617671622368,0.10725655,59263.0,59262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671622569,0.10725655,59263.0,59262.0,0.40526024]
["bitfinex-derivatives","BTCF0:USTF0",1617671623069,1.10725655,59263.0,59262.0,0.40526024]
["bitfinex-derivatives","BTCF0:USTF0",1617671623469,1.10725655,59263.0,59262.0,0.29800369]
["bitfinex-derivatives","BTCF0:USTF0",1617671623970,1.10725655,59263.0,59260.0,0.29788561]
["bitfinex-derivatives","BTCF0:USTF0",1617671624570,1.0,59261.0,59259.0,0.29788445]
["bitfinex-derivatives","BTCF0:USTF0",1617671625169,1.0,59260.0,59259.0,0.29788445]
["bitfinex-derivatives","BTCF0:USTF0",1617671625470,1.0,59260.0,59258.0,0.35745541]
["bitfinex-derivatives","BTCF0:USTF0",1617671625782,1.0,59260.0,59259.0,0.35772629]
["bitfinex-derivatives","BTCF0:USTF0",1617671626172,0.10725655,59263.0,59259.0,0.35772629]
["bitfinex-derivatives","BTCF0:USTF0",1617671626479,0.10725655,59263.0,59259.0,0.29787553]
["bitfinex-derivatives","BTCF0:USTF0",1617671626681,0.10725655,59263.0,59261.0,0.29788071]
["bitfinex-derivatives","BTCF0:USTF0",1617671628074,1.0,59262.0,59261.0,0.29788071]
["bitfinex-derivatives","BTCF0:USTF0",1617671628775,1.0,59262.0,59259.0,0.29788864]
["bitfinex-derivatives","BTCF0:USTF0",1617671629274,1.0,59260.0,59256.0,0.29790819]
["bitfinex-derivatives","BTCF0:USTF0",1617671629874,1.0,59260.0,59254.0,0.0598534]
["bitfinex-derivatives","BTCF0:USTF0",1617671629875,1.0,59260.0,59254.0,0.29791315]
["bitfinex-derivatives","BTCF0:USTF0",1617671630175,3.10265655,59255.0,59254.0,0.29791315]
["bitfinex-derivatives","BTCF0:USTF0",1617671630376,3.26129655,59255.0,59253.0,0.53327251]
["bitfinex-derivatives","BTCF0:USTF0",1617671631178,1.0,59254.0,59253.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671631777,1.0,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671634580,1.43215855,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671635481,1.0,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671636683,3.26129655,59255.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671636882,1.0,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671639988,1.0506,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671640188,1.0,59254.0,59253.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671640588,1.0,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671641489,3.7523,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671643492,4.18380457,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671646299,5.68380457,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671646600,4.68380457,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671646799,5.68380457,59254.0,59253.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671647804,10.68380457,59254.0,59240.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671648201,0.10725655,59241.0,59240.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671648528,0.21228655,59241.0,59240.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671648700,4.48388655,59241.0,59240.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671650201,1.21228655,59241.0,59240.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671650602,1.26248655,59241.0,59240.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671650902,1.21228655,59241.0,59240.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671652703,1.26338655,59241.0,59240.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671653002,0.21228655,59241.0,59240.0,3.83745655]
["bitfinex-derivatives","BTCF0:USTF0",1617671653203,0.10725655,59241.0,59240.0,4.13471492]
["bitfinex-derivatives","BTCF0:USTF0",1617671654005,1.10725655,59241.0,59240.0,4.13471492]
["bitfinex-derivatives","BTCF0:USTF0",1617671654406,1.15795655,59241.0,59240.0,4.13471492]
["bitfinex-derivatives","BTCF0:USTF0",1617671654604,1.10725655,59241.0,59240.0,4.13471492]
["bitfinex-derivatives","BTCF0:USTF0",1617671655005,0.10725655,59241.0,59240.0,4.13471492]
["bitfinex-derivatives","BTCF0:USTF0",1617671655905,0.10725655,59241.0,59240.0,0.53261492]
["bitfinex-derivatives","BTCF0:USTF0",1617671656406,0.10725655,59241.0,59240.0,3.50740475]
["bitfinex-derivatives","BTCF0:USTF0",1617671657109,0.10725655,59241.0,59240.0,3.15071492]
["bitfinex-derivatives","BTCF0:USTF0",1617671659714,1.10725655,59241.0,59240.0,3.15071492]
["bitfinex-derivatives","BTCF0:USTF0",1617671660512,0.10725655,59241.0,59240.0,3.15071492]
["bitfinex-derivatives","BTCF0:USTF0",1617671660712,1.10725655,59241.0,59240.0,3.15071492]
["bitfinex-derivatives","BTCF0:USTF0",1617671662014,0.10725655,59241.0,59240.0,3.50788753]
["bitfinex-derivatives","BTCF0:USTF0",1617671662214,1.10725655,59241.0,59240.0,3.50788753]
["bitfinex-derivatives","BTCF0:USTF0",1617671662714,1.10725655,59241.0,59240.0,3.15071492]
["bitfinex-derivatives","BTCF0:USTF0",1617671668520,1.10725655,59241.0,59240.0,3.50787759]
["bitfinex-derivatives","BTCF0:USTF0",1617671669223,1.10725655,59241.0,59240.0,3.15071492]
["bitfinex-derivatives","BTCF0:USTF0",1617671669422,1.10725655,59241.0,59240.0,0.53261492]
["bitfinex-derivatives","BTCF0:USTF0",1617671669622,4.22505655,59241.0,59240.0,0.53261492]
["bitfinex-derivatives","BTCF0:USTF0",1617671672329,1.10725655,59241.0,59240.0,0.53261492]
["bitfinex-derivatives","BTCF0:USTF0",1617671672831,1.10725655,59241.0,59240.0,3.92773234]
["bitfinex-derivatives","BTCF0:USTF0",1617671673041,1.10725655,59241.0,59240.0,3.79963234]
["bitfinex-derivatives","BTCF0:USTF0",1617671673630,1.10725655,59241.0,59240.0,3.85949238]
["bitfinex-derivatives","BTCF0:USTF0",1617671674227,1.10725655,59241.0,59240.0,0.82219238]
["bitfinex-derivatives","BTCF0:USTF0",1617671675828,1.10725655,59241.0,59240.0,0.46437496]
["bitfinex-derivatives","BTCF0:USTF0",1617671677732,1.10725655,59241.0,59240.0,0.40451492]
["bitfinex-derivatives","BTCF0:USTF0",1617671678934,1.10725655,59241.0,59240.0,0.29725837]
["bitfinex-derivatives","BTCF0:USTF0",1617671681236,1.10725655,59241.0,59240.0,0.65508326]
["bitfinex-derivatives","BTCF0:USTF0",1617671681636,1.10725655,59241.0,59240.0,0.29725837]
["bitfinex-derivatives","BTCF0:USTF0",1617671682837,1.10725655,59241.0,59240.0,0.65509309]
["bitfinex-derivatives","BTCF0:USTF0",1617671683840,1.53945941,59241.0,59240.0,1.09347564]
["bitfinex-derivatives","BTCF0:USTF0",1617671684739,1.10725655,59241.0,59240.0,1.09347564]
["bitfinex-derivatives","BTCF0:USTF0",1617671685239,1.15715655,59241.0,59240.0,1.09347564]
["bitfinex-derivatives","BTCF0:USTF0",1617671685440,1.10725655,59241.0,59240.0,1.09347564]
["bitfinex-derivatives","BTCF0:USTF0",1617671686042,1.538846,59241.0,59240.0,0.65509309]
["bitfinex-derivatives","BTCF0:USTF0",1617671686543,1.589246,59241.0,59240.0,0.65509309]
["bitfinex-derivatives","BTCF0:USTF0",1617671686945,3.089246,59241.0,59240.0,0.65509309]
["bitfinex-derivatives","BTCF0:USTF0",1617671687144,2.089246,59241.0,59240.0,0.65509309]
["bitfinex-derivatives","BTCF0:USTF0",1617671687344,3.089246,59241.0,59240.0,0.65509309]
["bitfinex-derivatives","BTCF0:USTF0",1617671687544,3.089246,59241.0,59240.0,0.29725837]
["bitfinex-derivatives","BTCF0:USTF0",1617671687545,3.81283178,59241.0,59240.0,0.29725837]
["bitfinex-derivatives","BTCF0:USTF0",1617671687744,8.81283178,59241.0,59240.0,0.29725837]
["bitfinex-derivatives","BTCF0:USTF0",1617671688145,8.81283178,59241.0,59237.0,0.29894559]
["bitfinex-derivatives","BTCF0:USTF0",1617671688545,0.92071363,59238.0,59237.0,0.29894559]
["bitfinex-derivatives","BTCF0:USTF0",1617671688746,2.42071363,59238.0,59237.0,0.29894559]
["bitfinex-derivatives","BTCF0:USTF0",1617671689548,3.65466673,59238.0,59236.0,0.29894783]
["bitfinex-derivatives","BTCF0:USTF0",1617671689847,3.42071363,59238.0,59237.0,0.29895248]
["bitfinex-derivatives","BTCF0:USTF0",1617671690049,2.42071363,59238.0,59237.0,0.29895248]
["bitfinex-derivatives","BTCF0:USTF0",1617671690346,3.65468444,59238.0,59237.0,0.29895248]
["bitfinex-derivatives","BTCF0:USTF0",1617671691347,8.65468444,59238.0,59236.0,0.29895473]
["bitfinex-derivatives","BTCF0:USTF0",1617671691646,8.85468444,59238.0,59236.0,0.29895473]
["bitfinex-derivatives","BTCF0:USTF0",1617671691846,7.15465174,59237.0,59235.0,0.29065743]
["bitfinex-derivatives","BTCF0:USTF0",1617671692048,1.5,59236.0,59235.0,0.29065743]
["bitfinex-derivatives","BTCF0:USTF0",1617671692247,1.5,59236.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671692248,2.65501485,59236.0,59229.0,0.28296481]
["bitfinex-derivatives","BTCF0:USTF0",1617671692648,0.53803915,59230.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671692848,2.78702725,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671693050,3.21760616,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671693258,4.21760616,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671693552,4.46974645,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671694653,4.577003,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671695258,3.8942838,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671695454,5.3942838,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671698957,10.3942838,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671699657,10.82238553,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671700659,5.82238553,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671700857,3.03535828,59224.0,59223.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671701057,1.42810173,59224.0,59221.0,2.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617671701458,1.0,59224.0,59221.0,2.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617671701758,1.0,59222.0,59221.0,2.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617671702060,0.42844337,59231.0,59221.0,2.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617671702061,1.0,59229.0,59222.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671702258,2.3567894,59260.0,59222.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1617671702259,0.42910255,59236.0,59222.0,0.25899]
["bitfinex-derivatives","BTCF0:USTF0",1617671702558,1.0,59232.0,59223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671702858,1.0,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671704361,2.6804,59238.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671704562,1.0,59232.0,59231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671704763,1.0,59232.0,59224.0,0.43656845]
["bitfinex-derivatives","BTCF0:USTF0",1617671704963,1.0,59232.0,59223.0,0.43657012]
["bitfinex-derivatives","BTCF0:USTF0",1617671705265,1.0,59225.0,59223.0,0.43657012]
["bitfinex-derivatives","BTCF0:USTF0",1617671705562,4.24841,59225.0,59222.0,0.56470064]
["bitfinex-derivatives","BTCF0:USTF0",1617671705764,4.24841,59225.0,59222.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671705968,3.24841,59225.0,59222.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671706163,1.0,59223.0,59222.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671706766,1.0,59223.0,59222.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671708272,1.11867,59223.0,59222.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671708970,1.22592655,59223.0,59222.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671709874,0.22592655,59223.0,59222.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671710074,1.10725655,59223.0,59222.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671711876,1.10725655,59223.0,59222.0,0.37999655]
["bitfinex-derivatives","BTCF0:USTF0",1617671712875,1.0,59223.0,59222.0,0.37999655]
["bitfinex-derivatives","BTCF0:USTF0",1617671714578,1.0,59226.0,59222.0,0.37999655]
["bitfinex-derivatives","BTCF0:USTF0",1617671715279,1.0,59229.0,59223.0,0.25987516]
["bitfinex-derivatives","BTCF0:USTF0",1617671715480,1.0,59231.0,59227.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671715680,1.0,59232.0,59227.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671716083,1.0,59240.0,59228.0,0.05987394]
["bitfinex-derivatives","BTCF0:USTF0",1617671716882,1.0,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671717082,1.0,59240.0,59239.0,0.25240655]
["bitfinex-derivatives","BTCF0:USTF0",1617671719785,1.0,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671720987,1.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671721195,1.10725655,59240.0,59239.0,3.11975655]
["bitfinex-derivatives","BTCF0:USTF0",1617671722387,1.10725655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671724504,1.24845655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671726095,4.58405655,59240.0,59239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671726823,4.58405655,59240.0,59230.0,0.35739034]
["bitfinex-derivatives","BTCF0:USTF0",1617671726824,5.0126687,59240.0,59230.0,0.29783764]
["bitfinex-derivatives","BTCF0:USTF0",1617671727031,6.5126687,59240.0,59230.0,0.29783764]
["bitfinex-derivatives","BTCF0:USTF0",1617671727296,3.1770687,59240.0,59230.0,0.29783764]
["bitfinex-derivatives","BTCF0:USTF0",1617671727495,1.0,59231.0,59230.0,0.29783764]
["bitfinex-derivatives","BTCF0:USTF0",1617671727796,5.6727,59231.0,59224.0,0.29786775]
["bitfinex-derivatives","BTCF0:USTF0",1617671728106,5.6727,59231.0,59222.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671728107,5.6727,59231.0,59223.0,0.29787756]
["bitfinex-derivatives","BTCF0:USTF0",1617671728303,2.5,59231.0,59223.0,0.29787756]
["bitfinex-derivatives","BTCF0:USTF0",1617671728497,1.0,59225.0,59222.0,0.42597867]
["bitfinex-derivatives","BTCF0:USTF0",1617671728696,1.0,59224.0,59222.0,0.42597867]
["bitfinex-derivatives","BTCF0:USTF0",1617671728998,1.10725655,59223.0,59222.0,0.42597867]
["bitfinex-derivatives","BTCF0:USTF0",1617671729306,1.10725655,59223.0,59222.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671729696,1.10725655,59223.0,59222.0,0.42597413]
["bitfinex-derivatives","BTCF0:USTF0",1617671730099,1.10725655,59223.0,59222.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1617671730497,0.10725655,59223.0,59222.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1617671730698,1.10725655,59223.0,59222.0,0.78341434]
["bitfinex-derivatives","BTCF0:USTF0",1617671731198,1.10725655,59223.0,59222.0,0.42597413]
["bitfinex-derivatives","BTCF0:USTF0",1617671734903,1.10725655,59223.0,59222.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671735503,1.10725655,59223.0,59222.0,0.42611005]
["bitfinex-derivatives","BTCF0:USTF0",1617671735903,0.10725655,59223.0,59222.0,0.42611005]
["bitfinex-derivatives","BTCF0:USTF0",1617671736104,1.10725655,59223.0,59222.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671737507,5.20025655,59223.0,59222.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671739809,2.60725655,59223.0,59222.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671740210,2.60725655,59223.0,59219.0,0.29801853]
["bitfinex-derivatives","BTCF0:USTF0",1617671741311,2.60725655,59223.0,59217.0,0.29802119]
["bitfinex-derivatives","BTCF0:USTF0",1617671741312,0.0499,59222.0,59217.0,0.29802119]
["bitfinex-derivatives","BTCF0:USTF0",1617671741510,2.60725655,59223.0,59217.0,0.29802119]
["bitfinex-derivatives","BTCF0:USTF0",1617671741711,1.0,59220.0,59217.0,0.29802119]
["bitfinex-derivatives","BTCF0:USTF0",1617671741913,1.0,59218.0,59217.0,0.29802119]
["bitfinex-derivatives","BTCF0:USTF0",1617671742112,1.0,59218.0,59216.0,0.35762695]
["bitfinex-derivatives","BTCF0:USTF0",1617671742512,1.0,59218.0,59217.0,0.29802129]
["bitfinex-derivatives","BTCF0:USTF0",1617671742714,0.0502,59222.0,59217.0,0.29802129]
["bitfinex-derivatives","BTCF0:USTF0",1617671743014,1.0,59218.0,59217.0,0.29802129]
["bitfinex-derivatives","BTCF0:USTF0",1617671744314,1.0,59218.0,59217.0,0.65602303]
["bitfinex-derivatives","BTCF0:USTF0",1617671744516,0.10725655,59223.0,59217.0,0.65602303]
["bitfinex-derivatives","BTCF0:USTF0",1617671744714,1.0,59218.0,59217.0,0.65602303]
["bitfinex-derivatives","BTCF0:USTF0",1617671746720,1.0,59218.0,59216.0,0.29836985]
["bitfinex-derivatives","BTCF0:USTF0",1617671746920,1.0504,59218.0,59216.0,0.29836985]
["bitfinex-derivatives","BTCF0:USTF0",1617671747121,1.10725655,59217.0,59216.0,0.29836985]
["bitfinex-derivatives","BTCF0:USTF0",1617671748122,1.10725655,59217.0,59215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671748321,1.10725655,59217.0,59214.0,0.29824138]
["bitfinex-derivatives","BTCF0:USTF0",1617671749024,1.0,59215.0,59214.0,0.29824138]
["bitfinex-derivatives","BTCF0:USTF0",1617671751826,1.0,59215.0,59209.0,0.05989383]
["bitfinex-derivatives","BTCF0:USTF0",1617671751827,1.0,59215.0,59213.0,0.29824209]
["bitfinex-derivatives","BTCF0:USTF0",1617671752127,2.5593,59214.0,59213.0,0.29824209]
["bitfinex-derivatives","BTCF0:USTF0",1617671753127,3.5593,59214.0,59213.0,0.29824209]
["bitfinex-derivatives","BTCF0:USTF0",1617671753730,2.5593,59214.0,59213.0,0.29824209]
["bitfinex-derivatives","BTCF0:USTF0",1617671754030,3.5593,59214.0,59213.0,0.29824209]
["bitfinex-derivatives","BTCF0:USTF0",1617671755130,3.5593,59214.0,59212.0,0.29810889]
["bitfinex-derivatives","BTCF0:USTF0",1617671755932,3.5593,59214.0,59211.0,0.29810847]
["bitfinex-derivatives","BTCF0:USTF0",1617671756235,1.0,59213.0,59211.0,0.29810847]
["bitfinex-derivatives","BTCF0:USTF0",1617671756440,1.16336,59213.0,59211.0,0.29810847]
["bitfinex-derivatives","BTCF0:USTF0",1617671756632,1.0,59212.0,59211.0,0.29810847]
["bitfinex-derivatives","BTCF0:USTF0",1617671757331,1.0,59212.0,59208.0,0.46498671]
["bitfinex-derivatives","BTCF0:USTF0",1617671757540,1.0503,59212.0,59208.0,0.46498671]
["bitfinex-derivatives","BTCF0:USTF0",1617671757739,1.0,59212.0,59210.0,0.35773232]
["bitfinex-derivatives","BTCF0:USTF0",1617671757935,0.16336,59213.0,59210.0,0.35773232]
["bitfinex-derivatives","BTCF0:USTF0",1617671758132,1.0,59211.0,59210.0,0.35773232]
["bitfinex-derivatives","BTCF0:USTF0",1617671758534,1.0,59211.0,59210.0,0.29810827]
["bitfinex-derivatives","BTCF0:USTF0",1617671759234,1.10725655,59211.0,59210.0,0.29810827]
["bitfinex-derivatives","BTCF0:USTF0",1617671761037,1.15755655,59211.0,59210.0,0.29810827]
["bitfinex-derivatives","BTCF0:USTF0",1617671761541,0.10725655,59211.0,59210.0,0.29810827]
["bitfinex-derivatives","BTCF0:USTF0",1617671761838,1.10725655,59211.0,59207.0,0.29805339]
["bitfinex-derivatives","BTCF0:USTF0",1617671762042,2.9866,59208.0,59207.0,0.29805339]
["bitfinex-derivatives","BTCF0:USTF0",1617671762237,2.9866,59208.0,59204.0,0.29806111]
["bitfinex-derivatives","BTCF0:USTF0",1617671762552,3.9866,59208.0,59204.0,0.29806111]
["bitfinex-derivatives","BTCF0:USTF0",1617671762740,1.5,59207.0,59202.0,0.29806805]
["bitfinex-derivatives","BTCF0:USTF0",1617671763139,1.5,59207.0,59199.0,0.29808119]
["bitfinex-derivatives","BTCF0:USTF0",1617671763140,6.10725655,59203.0,59199.0,0.29808119]
["bitfinex-derivatives","BTCF0:USTF0",1617671763338,1.5,59202.0,59199.0,0.29808119]
["bitfinex-derivatives","BTCF0:USTF0",1617671763539,1.5,59202.0,59192.0,0.45718574]
["bitfinex-derivatives","BTCF0:USTF0",1617671763540,1.5,59202.0,59200.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1617671763943,1.5,59202.0,59192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617671763945,2.8326,59195.0,59192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617671764145,1.5,59194.0,59192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617671764442,1.0,59193.0,59192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617671764640,2.5,59193.0,59192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617671764842,7.5,59193.0,59192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617671765243,7.60725655,59193.0,59192.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617671765668,7.60725655,59193.0,59185.0,0.29815087]
["bitfinex-derivatives","BTCF0:USTF0",1617671765842,8.02811649,59193.0,59182.0,0.29815108]
["bitfinex-derivatives","BTCF0:USTF0",1617671766143,8.02811649,59193.0,59168.0,0.49691846]
["bitfinex-derivatives","BTCF0:USTF0",1617671766144,8.02811649,59193.0,59180.0,0.29815461]
["bitfinex-derivatives","BTCF0:USTF0",1617671766145,0.42065193,59191.0,59180.0,0.29815461]
["bitfinex-derivatives","BTCF0:USTF0",1617671766343,1.5,59190.0,59180.0,0.29815461]
["bitfinex-derivatives","BTCF0:USTF0",1617671766943,1.0,59181.0,59180.0,0.29815461]
["bitfinex-derivatives","BTCF0:USTF0",1617671767143,2.74583655,59181.0,59178.0,0.12394227]
["bitfinex-derivatives","BTCF0:USTF0",1617671767343,2.74583655,59181.0,59135.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617671767344,5.0,59180.0,59177.0,0.29818995]
["bitfinex-derivatives","BTCF0:USTF0",1617671767544,7.5,59179.0,59177.0,0.29818995]
["bitfinex-derivatives","BTCF0:USTF0",1617671767846,7.5,59179.0,59164.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671768044,3.0946,59165.0,59164.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671768243,4.2544,59165.0,59164.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671769244,4.36165655,59165.0,59164.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671770555,1.31775655,59165.0,59164.0,0.43535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671770747,4.54665655,59165.0,59164.0,0.43535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671771247,3.54665655,59165.0,59164.0,0.43535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671771454,4.54665655,59165.0,59164.0,0.43535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671771748,4.54665655,59165.0,59164.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671771947,4.59795655,59165.0,59164.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671772148,4.54665655,59165.0,59164.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671773348,4.59795655,59165.0,59164.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671773551,4.54665655,59165.0,59164.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671773750,1.10725655,59165.0,59164.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671774051,1.0,59174.0,59164.0,3.81975655]
["bitfinex-derivatives","BTCF0:USTF0",1617671774352,1.0,59177.0,59164.0,3.81975655]
["bitfinex-derivatives","BTCF0:USTF0",1617671774551,1.0,59178.0,59164.0,0.43535655]
["bitfinex-derivatives","BTCF0:USTF0",1617671774753,1.0,59185.0,59177.0,2.7991]
["bitfinex-derivatives","BTCF0:USTF0",1617671774952,1.0,59185.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671775154,1.0,59199.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671775353,1.0,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671775607,1.0,59199.0,59198.0,0.24408655]
["bitfinex-derivatives","BTCF0:USTF0",1617671775756,4.6438,59199.0,59198.0,0.24408655]
["bitfinex-derivatives","BTCF0:USTF0",1617671775953,4.6938,59199.0,59198.0,0.24408655]
["bitfinex-derivatives","BTCF0:USTF0",1617671776454,4.6438,59199.0,59198.0,0.24408655]
["bitfinex-derivatives","BTCF0:USTF0",1617671776682,4.6438,59199.0,59198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671777455,4.80215655,59199.0,59198.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617671777656,2.60725655,59199.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671777855,2.6781,59179.0,59178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671778070,2.82756,59179.0,59169.0,0.43402853]
["bitfinex-derivatives","BTCF0:USTF0",1617671778256,3.82756,59179.0,59170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671778455,3.82756,59179.0,59159.0,0.43407082]
["bitfinex-derivatives","BTCF0:USTF0",1617671778656,1.0,59170.0,59159.0,0.43407082]
["bitfinex-derivatives","BTCF0:USTF0",1617671778856,0.0514,59169.0,59160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617671779056,1.0,59160.0,59157.0,0.43409037]
["bitfinex-derivatives","BTCF0:USTF0",1617671779256,0.10806,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671779456,3.25116,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671779857,4.25116,59160.0,59155.0,0.43412422]
["bitfinex-derivatives","BTCF0:USTF0",1617671780167,4.25116,59160.0,59152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671780168,0.0513,59159.0,59152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671780558,1.0,59156.0,59152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671780759,1.0,59153.0,59152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671781372,1.10725655,59153.0,59152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671781759,4.46655655,59153.0,59152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671782159,4.51775655,59153.0,59152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671782458,4.51775655,59153.0,59141.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671782660,4.51775655,59153.0,59142.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617671782862,3.51775655,59153.0,59142.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617671783279,1.10725655,59143.0,59142.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617671783459,1.20999655,59143.0,59132.0,0.08931505]
["bitfinex-derivatives","BTCF0:USTF0",1617671783662,1.20999655,59143.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671784061,1.0,59133.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671784260,1.0,59131.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671784561,1.13316,59131.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671785361,1.24041655,59131.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671785774,0.24041655,59131.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671785964,1.24041655,59131.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671787069,1.24041655,59131.0,59130.0,0.29549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671787862,1.13316,59131.0,59130.0,0.29549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671788063,3.133,59146.0,59130.0,0.29549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671788064,1.0,59140.0,59130.0,0.29549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671788263,1.0,59140.0,59130.0,0.42022096]
["bitfinex-derivatives","BTCF0:USTF0",1617671788863,1.0,59142.0,59130.0,0.42022096]
["bitfinex-derivatives","BTCF0:USTF0",1617671789065,0.0512,59141.0,59130.0,0.42022096]
["bitfinex-derivatives","BTCF0:USTF0",1617671789567,0.0512,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671789568,0.15845655,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671789766,0.15645655,59141.0,59140.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617671790066,0.15645655,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671790366,1.10725655,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671790566,1.10725655,59141.0,59140.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671790766,0.10725655,59141.0,59140.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671790968,1.0,59144.0,59140.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671791167,3.133,59146.0,59140.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671792969,1.0,59145.0,59140.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671793369,3.133,59146.0,59140.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671794370,1.0,59155.0,59140.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671794578,1.0,59175.0,59155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671794805,1.0,59177.0,59155.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1617671795171,1.0,59180.0,59155.0,0.30245]
["bitfinex-derivatives","BTCF0:USTF0",1617671795372,3.0044,59197.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671795695,1.5,59196.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671795891,1.0,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671796906,1.0,59180.0,59176.0,2.9383]
["bitfinex-derivatives","BTCF0:USTF0",1617671797373,1.0,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671797974,1.0,59180.0,59152.0,0.29537799]
["bitfinex-derivatives","BTCF0:USTF0",1617671798173,1.12494,59180.0,59152.0,0.29537799]
["bitfinex-derivatives","BTCF0:USTF0",1617671798575,1.12494,59180.0,59150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671798777,1.12494,59180.0,59147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617671798977,1.12494,59180.0,59147.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671799377,1.12494,59180.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671799779,1.0,59180.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671800080,1.0,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671801582,1.10725655,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671802582,1.10725655,59157.0,59146.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617671802783,1.25661655,59157.0,59146.0,3.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617671802982,1.25661655,59157.0,59141.0,0.29544051]
["bitfinex-derivatives","BTCF0:USTF0",1617671803382,1.25661655,59157.0,59140.0,0.29545046]
["bitfinex-derivatives","BTCF0:USTF0",1617671803584,1.14936,59157.0,59149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671803984,1.14936,59157.0,59140.0,0.29545046]
["bitfinex-derivatives","BTCF0:USTF0",1617671804184,0.0503,59156.0,59139.0,0.29545401]
["bitfinex-derivatives","BTCF0:USTF0",1617671804585,1.0,59141.0,59139.0,0.29545401]
["bitfinex-derivatives","BTCF0:USTF0",1617671804785,1.10783,59141.0,59136.0,0.29546277]
["bitfinex-derivatives","BTCF0:USTF0",1617671805084,1.10783,59141.0,59135.0,0.29546839]
["bitfinex-derivatives","BTCF0:USTF0",1617671805284,1.10783,59141.0,59136.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617671805485,1.10783,59141.0,59140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671806287,1.10783,59141.0,59136.0,0.29546681]
["bitfinex-derivatives","BTCF0:USTF0",1617671806493,1.10783,59141.0,59134.0,0.29552746]
["bitfinex-derivatives","BTCF0:USTF0",1617671806688,1.0,59137.0,59134.0,0.29552746]
["bitfinex-derivatives","BTCF0:USTF0",1617671806887,1.0,59137.0,59131.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671807393,1.0,59137.0,59131.0,0.42421686]
["bitfinex-derivatives","BTCF0:USTF0",1617671807592,0.10725655,59132.0,59131.0,0.42421686]
["bitfinex-derivatives","BTCF0:USTF0",1617671807790,0.10725655,59132.0,59131.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671808290,1.10725655,59132.0,59131.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671809193,0.10725655,59132.0,59131.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671809615,1.10725655,59132.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671810094,1.0507,59131.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671810890,1.0,59131.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671815099,1.0501,59131.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671815300,1.0,59131.0,59130.0,0.09549096]
["bitfinex-derivatives","BTCF0:USTF0",1617671817399,3.3615,59130.0,59113.0,0.29617418]
["bitfinex-derivatives","BTCF0:USTF0",1617671817600,3.3615,59130.0,59111.0,0.29560452]
["bitfinex-derivatives","BTCF0:USTF0",1617671818002,1.0,59114.0,59111.0,0.29560452]
["bitfinex-derivatives","BTCF0:USTF0",1617671818304,1.0,59112.0,59111.0,0.29560452]
["bitfinex-derivatives","BTCF0:USTF0",1617671819306,1.0,59112.0,59111.0,1.08867554]
["bitfinex-derivatives","BTCF0:USTF0",1617671819505,1.10725655,59112.0,59111.0,1.08867554]
["bitfinex-derivatives","BTCF0:USTF0",1617671820005,1.10725655,59112.0,59111.0,1.28867554]
["bitfinex-derivatives","BTCF0:USTF0",1617671820206,1.10725655,59112.0,59111.0,1.08867554]
["bitfinex-derivatives","BTCF0:USTF0",1617671820432,3.80825655,59112.0,59111.0,1.08867554]
["bitfinex-derivatives","BTCF0:USTF0",1617671820806,3.80825655,59112.0,59111.0,0.65248648]
["bitfinex-derivatives","BTCF0:USTF0",1617671821106,3.80825655,59112.0,59111.0,0.35558799]
["bitfinex-derivatives","BTCF0:USTF0",1617671821506,3.80825655,59112.0,59111.0,0.29560452]
["bitfinex-derivatives","BTCF0:USTF0",1617671822011,1.10725655,59112.0,59111.0,0.29560452]
["bitfinex-derivatives","BTCF0:USTF0",1617671822206,1.10725655,59112.0,59111.0,0.65253204]
["bitfinex-derivatives","BTCF0:USTF0",1617671822408,0.10725655,59112.0,59111.0,0.65253204]
["bitfinex-derivatives","BTCF0:USTF0",1617671822606,1.0,59114.0,59111.0,0.65253204]
["bitfinex-derivatives","BTCF0:USTF0",1617671822910,1.0,59128.0,59123.0,2.6907]
["bitfinex-derivatives","BTCF0:USTF0",1617671823109,1.0,59139.0,59123.0,2.83864]
["bitfinex-derivatives","BTCF0:USTF0",1617671823308,1.0,59142.0,59123.0,2.83864]
["bitfinex-derivatives","BTCF0:USTF0",1617671823509,1.0,59145.0,59126.0,0.29739332]
["bitfinex-derivatives","BTCF0:USTF0",1617671823710,0.0507,59145.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671824312,0.41326731,59159.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671825012,1.0,59145.0,59131.0,0.29735219]
["bitfinex-derivatives","BTCF0:USTF0",1617671825214,0.0509,59144.0,59131.0,0.29735219]
["bitfinex-derivatives","BTCF0:USTF0",1617671825411,1.5,59144.0,59131.0,0.29735219]
["bitfinex-derivatives","BTCF0:USTF0",1617671825712,0.10725655,59129.0,59128.0,0.2973648]
["bitfinex-derivatives","BTCF0:USTF0",1617671825915,0.15775655,59129.0,59128.0,0.2973648]
["bitfinex-derivatives","BTCF0:USTF0",1617671826112,0.15775655,59129.0,59122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671826113,1.15775655,59129.0,59127.0,0.29737597]
["bitfinex-derivatives","BTCF0:USTF0",1617671826512,1.0,59128.0,59127.0,0.29737597]
["bitfinex-derivatives","BTCF0:USTF0",1617671828014,1.0,59128.0,59126.0,0.29738511]
["bitfinex-derivatives","BTCF0:USTF0",1617671828416,1.0,59128.0,59123.0,0.29738693]
["bitfinex-derivatives","BTCF0:USTF0",1617671828614,1.0,59127.0,59123.0,0.29738693]
["bitfinex-derivatives","BTCF0:USTF0",1617671828815,0.10725655,59129.0,59123.0,0.29738693]
["bitfinex-derivatives","BTCF0:USTF0",1617671829015,0.10725655,59129.0,59124.0,0.29723818]
["bitfinex-derivatives","BTCF0:USTF0",1617671829318,0.10725655,59129.0,59125.0,0.29723778]
["bitfinex-derivatives","BTCF0:USTF0",1617671829916,1.10725655,59129.0,59124.0,0.29723337]
["bitfinex-derivatives","BTCF0:USTF0",1617671830321,1.10725655,59129.0,59125.0,0.29722742]
["bitfinex-derivatives","BTCF0:USTF0",1617671830919,1.10725655,59129.0,59128.0,3.12653949]
["bitfinex-derivatives","BTCF0:USTF0",1617671831424,1.10725655,59129.0,59128.0,3.27530949]
["bitfinex-derivatives","BTCF0:USTF0",1617671831626,0.10725655,59129.0,59128.0,3.27530949]
["bitfinex-derivatives","BTCF0:USTF0",1617671832123,0.10725655,59129.0,59128.0,3.63234473]
["bitfinex-derivatives","BTCF0:USTF0",1617671832623,1.0,59138.0,59128.0,3.63234473]
["bitfinex-derivatives","BTCF0:USTF0",1617671832922,1.0,59132.0,59128.0,3.63234473]
["bitfinex-derivatives","BTCF0:USTF0",1617671833131,0.41333861,59157.0,59129.0,0.41700284]
["bitfinex-derivatives","BTCF0:USTF0",1617671833132,1.0,59134.0,59129.0,0.41700284]
["bitfinex-derivatives","BTCF0:USTF0",1617671833522,1.0,59137.0,59131.0,0.29752761]
["bitfinex-derivatives","BTCF0:USTF0",1617671833834,1.0,59140.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671834064,1.0,59147.0,59136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671834425,0.67984912,59160.0,59136.0,0.40477031]
["bitfinex-derivatives","BTCF0:USTF0",1617671834426,1.0,59143.0,59136.0,0.40477031]
["bitfinex-derivatives","BTCF0:USTF0",1617671835025,1.0,59141.0,59136.0,0.40477031]
["bitfinex-derivatives","BTCF0:USTF0",1617671835427,0.4763,59160.0,59136.0,0.40477031]
["bitfinex-derivatives","BTCF0:USTF0",1617671835428,1.0,59137.0,59136.0,0.40477031]
["bitfinex-derivatives","BTCF0:USTF0",1617671835622,1.10725655,59137.0,59136.0,0.40477031]
["bitfinex-derivatives","BTCF0:USTF0",1617671835823,0.10725655,59137.0,59136.0,0.40477031]
["bitfinex-derivatives","BTCF0:USTF0",1617671837224,0.10725655,59137.0,59136.0,0.29751376]
["bitfinex-derivatives","BTCF0:USTF0",1617671837225,1.10725655,59137.0,59136.0,0.29751376]
["bitfinex-derivatives","BTCF0:USTF0",1617671837628,1.10725655,59137.0,59134.0,0.29774952]
["bitfinex-derivatives","BTCF0:USTF0",1617671838026,1.10725655,59137.0,59132.0,0.2977566]
["bitfinex-derivatives","BTCF0:USTF0",1617671838527,1.0,59133.0,59132.0,0.2977566]
["bitfinex-derivatives","BTCF0:USTF0",1617671839428,3.3018,59133.0,59132.0,0.2977566]
["bitfinex-derivatives","BTCF0:USTF0",1617671839628,0.10725655,59131.0,59130.0,0.29776808]
["bitfinex-derivatives","BTCF0:USTF0",1617671840230,1.10725655,59131.0,59130.0,0.29776808]
["bitfinex-derivatives","BTCF0:USTF0",1617671840429,1.10725655,59131.0,59127.0,0.29777749]
["bitfinex-derivatives","BTCF0:USTF0",1617671841432,1.0,59128.0,59127.0,0.29777749]
["bitfinex-derivatives","BTCF0:USTF0",1617671841733,1.0,59128.0,59125.0,0.35733463]
["bitfinex-derivatives","BTCF0:USTF0",1617671842133,1.0,59127.0,59125.0,0.35733463]
["bitfinex-derivatives","BTCF0:USTF0",1617671842335,1.12981,59127.0,59125.0,0.35733463]
["bitfinex-derivatives","BTCF0:USTF0",1617671842533,1.0,59126.0,59125.0,0.35733463]
["bitfinex-derivatives","BTCF0:USTF0",1617671843034,1.0,59126.0,59125.0,0.29780544]
["bitfinex-derivatives","BTCF0:USTF0",1617671843233,0.12981,59127.0,59125.0,0.29780544]
["bitfinex-derivatives","BTCF0:USTF0",1617671843435,1.0,59126.0,59125.0,0.29780544]
["bitfinex-derivatives","BTCF0:USTF0",1617671845535,1.0499,59126.0,59125.0,0.29780544]
["bitfinex-derivatives","BTCF0:USTF0",1617671845734,1.0,59126.0,59125.0,0.29780544]
["bitfinex-derivatives","BTCF0:USTF0",1617671846364,1.0,59137.0,59125.0,0.29780544]
["bitfinex-derivatives","BTCF0:USTF0",1617671846537,1.0,59137.0,59125.0,0.80552944]
["bitfinex-derivatives","BTCF0:USTF0",1617671846735,2.5188,59145.0,59125.0,0.80552944]
["bitfinex-derivatives","BTCF0:USTF0",1617671846937,3.5188,59145.0,59132.0,0.29778423]
["bitfinex-derivatives","BTCF0:USTF0",1617671847135,3.5188,59145.0,59133.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671847337,3.5188,59145.0,59135.0,0.29777464]
["bitfinex-derivatives","BTCF0:USTF0",1617671847537,3.5188,59145.0,59136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671847739,3.5188,59145.0,59144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671848440,3.5188,59145.0,59135.0,0.29776953]
["bitfinex-derivatives","BTCF0:USTF0",1617671849240,3.5188,59145.0,59134.0,0.29798591]
["bitfinex-derivatives","BTCF0:USTF0",1617671849241,1.0,59136.0,59134.0,0.29798591]
["bitfinex-derivatives","BTCF0:USTF0",1617671849440,1.14186,59136.0,59134.0,0.29798591]
["bitfinex-derivatives","BTCF0:USTF0",1617671849740,1.14186,59136.0,59132.0,2.7483]
["bitfinex-derivatives","BTCF0:USTF0",1617671849741,1.15755655,59135.0,59133.0,0.40525009]
["bitfinex-derivatives","BTCF0:USTF0",1617671850040,1.15755655,59135.0,59132.0,2.7483]
["bitfinex-derivatives","BTCF0:USTF0",1617671850041,1.10725655,59135.0,59132.0,2.7483]
["bitfinex-derivatives","BTCF0:USTF0",1617671850340,1.0,59134.0,59132.0,2.7483]
["bitfinex-derivatives","BTCF0:USTF0",1617671850840,1.0,59134.0,59131.0,0.29799872]
["bitfinex-derivatives","BTCF0:USTF0",1617671851441,0.0508,59132.0,59131.0,0.29799872]
["bitfinex-derivatives","BTCF0:USTF0",1617671851641,1.0,59134.0,59131.0,0.29799872]
["bitfinex-derivatives","BTCF0:USTF0",1617671851841,2.91935655,59135.0,59131.0,0.29799872]
["bitfinex-derivatives","BTCF0:USTF0",1617671851842,1.0,59132.0,59131.0,0.29799872]
["bitfinex-derivatives","BTCF0:USTF0",1617671852041,1.10035,59132.0,59131.0,0.29799872]
["bitfinex-derivatives","BTCF0:USTF0",1617671852642,1.10035,59132.0,59130.0,0.29801622]
["bitfinex-derivatives","BTCF0:USTF0",1617671853046,1.10035,59132.0,59128.0,0.0599748]
["bitfinex-derivatives","BTCF0:USTF0",1617671853254,1.10035,59132.0,59127.0,0.29802557]
["bitfinex-derivatives","BTCF0:USTF0",1617671853445,1.10035,59132.0,59128.0,0.29802435]
["bitfinex-derivatives","BTCF0:USTF0",1617671853743,0.10725655,59129.0,59128.0,0.29802435]
["bitfinex-derivatives","BTCF0:USTF0",1617671853944,1.10725655,59129.0,59128.0,0.29802435]
["bitfinex-derivatives","BTCF0:USTF0",1617671854244,1.10725655,59129.0,59127.0,0.29802489]
["bitfinex-derivatives","BTCF0:USTF0",1617671854549,0.0505,59128.0,59127.0,0.29802489]
["bitfinex-derivatives","BTCF0:USTF0",1617671854744,1.10725655,59129.0,59127.0,0.35805479]
["bitfinex-derivatives","BTCF0:USTF0",1617671855143,1.10725655,59129.0,59125.0,0.35805592]
["bitfinex-derivatives","BTCF0:USTF0",1617671855144,1.0,59128.0,59125.0,0.35805592]
["bitfinex-derivatives","BTCF0:USTF0",1617671855644,1.0,59128.0,59127.0,0.29838218]
["bitfinex-derivatives","BTCF0:USTF0",1617671859750,1.0502,59128.0,59127.0,0.29838218]
["bitfinex-derivatives","BTCF0:USTF0",1617671860151,1.0,59128.0,59127.0,0.29838218]
["bitfinex-derivatives","BTCF0:USTF0",1617671860654,1.0,59128.0,59126.0,0.29840616]
["bitfinex-derivatives","BTCF0:USTF0",1617671861251,1.0,59127.0,59126.0,0.29840616]
["bitfinex-derivatives","BTCF0:USTF0",1617671863053,1.0,59127.0,59125.0,0.29841766]
["bitfinex-derivatives","BTCF0:USTF0",1617671863256,1.0,59127.0,59124.0,0.29841423]
["bitfinex-derivatives","BTCF0:USTF0",1617671863753,1.0,59125.0,59124.0,0.29841423]
["bitfinex-derivatives","BTCF0:USTF0",1617671864055,0.1375,59125.0,59124.0,0.29841423]
["bitfinex-derivatives","BTCF0:USTF0",1617671865055,1.1375,59125.0,59124.0,0.29841423]
["bitfinex-derivatives","BTCF0:USTF0",1617671865655,0.1375,59125.0,59124.0,0.29841423]
["bitfinex-derivatives","BTCF0:USTF0",1617671866256,0.1375,59125.0,59124.0,0.65713227]
["bitfinex-derivatives","BTCF0:USTF0",1617671866257,1.1375,59125.0,59124.0,0.65713227]
["bitfinex-derivatives","BTCF0:USTF0",1617671866457,4.5846,59125.0,59124.0,0.65713227]
["bitfinex-derivatives","BTCF0:USTF0",1617671867461,4.5846,59125.0,59124.0,0.29841423]
["bitfinex-derivatives","BTCF0:USTF0",1617671867961,4.5846,59125.0,59116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671868463,4.5846,59125.0,59124.0,0.29893587]
["bitfinex-derivatives","BTCF0:USTF0",1617671868960,3.5846,59125.0,59124.0,0.29893587]
["bitfinex-derivatives","BTCF0:USTF0",1617671869163,4.5846,59125.0,59124.0,0.29893587]
["bitfinex-derivatives","BTCF0:USTF0",1617671869762,4.5846,59125.0,59122.0,0.35872304]
["bitfinex-derivatives","BTCF0:USTF0",1617671869964,4.5846,59125.0,59124.0,0.2989424]
["bitfinex-derivatives","BTCF0:USTF0",1617671870496,4.5846,59125.0,59122.0,0.35872304]
["bitfinex-derivatives","BTCF0:USTF0",1617671870497,4.5846,59125.0,59122.0,0.29895207]
["bitfinex-derivatives","BTCF0:USTF0",1617671871093,4.5846,59125.0,59099.0,0.55804386]
["bitfinex-derivatives","BTCF0:USTF0",1617671871094,4.5846,59125.0,59118.0,0.29896987]
["bitfinex-derivatives","BTCF0:USTF0",1617671871095,0.42321631,59123.0,59118.0,0.29896987]
["bitfinex-derivatives","BTCF0:USTF0",1617671871491,0.42321631,59123.0,59095.0,0.55807709]
["bitfinex-derivatives","BTCF0:USTF0",1617671871493,0.42321631,59123.0,59114.0,0.29849941]
["bitfinex-derivatives","BTCF0:USTF0",1617671871494,1.0,59123.0,59114.0,0.29849941]
["bitfinex-derivatives","BTCF0:USTF0",1617671871764,2.57445655,59115.0,59114.0,0.29849941]
["bitfinex-derivatives","BTCF0:USTF0",1617671871965,2.57445655,59115.0,59111.0,0.35819929]
["bitfinex-derivatives","BTCF0:USTF0",1617671871966,2.62505655,59115.0,59111.0,0.29851738]
["bitfinex-derivatives","BTCF0:USTF0",1617671872465,2.62505655,59115.0,59112.0,0.29851729]
["bitfinex-derivatives","BTCF0:USTF0",1617671872764,2.57445655,59115.0,59112.0,0.29851729]
["bitfinex-derivatives","BTCF0:USTF0",1617671873364,2.57445655,59115.0,59113.0,0.29851071]
["bitfinex-derivatives","BTCF0:USTF0",1617671873566,0.10725655,59115.0,59113.0,0.29851071]
["bitfinex-derivatives","BTCF0:USTF0",1617671874466,0.10725655,59115.0,59114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671874667,0.10725655,59115.0,59114.0,0.49849798]
["bitfinex-derivatives","BTCF0:USTF0",1617671874866,0.15795655,59115.0,59114.0,0.49849798]
["bitfinex-derivatives","BTCF0:USTF0",1617671875068,0.10725655,59115.0,59114.0,0.71667894]
["bitfinex-derivatives","BTCF0:USTF0",1617671875570,0.10725655,59115.0,59114.0,0.65668945]
["bitfinex-derivatives","BTCF0:USTF0",1617671876870,3.61205655,59115.0,59114.0,0.65668945]
["bitfinex-derivatives","BTCF0:USTF0",1617671877572,3.61205655,59115.0,59114.0,0.29849798]
["bitfinex-derivatives","BTCF0:USTF0",1617671877771,3.66225655,59115.0,59114.0,0.29849798]
["bitfinex-derivatives","BTCF0:USTF0",1617671878272,3.61205655,59115.0,59114.0,0.29849798]
["bitfinex-derivatives","BTCF0:USTF0",1617671878472,3.61205655,59115.0,59114.0,0.65651347]
["bitfinex-derivatives","BTCF0:USTF0",1617671878674,3.5048,59115.0,59114.0,0.65651347]
["bitfinex-derivatives","BTCF0:USTF0",1617671878873,3.5048,59115.0,59114.0,0.29849798]
["bitfinex-derivatives","BTCF0:USTF0",1617671879273,3.5048,59115.0,59114.0,0.71650098]
["bitfinex-derivatives","BTCF0:USTF0",1617671879773,3.5048,59115.0,59114.0,0.65651099]
["bitfinex-derivatives","BTCF0:USTF0",1617671880174,3.5048,59115.0,59114.0,0.35848883]
["bitfinex-derivatives","BTCF0:USTF0",1617671880774,0.10725655,59122.0,59114.0,0.35848883]
["bitfinex-derivatives","BTCF0:USTF0",1617671880976,0.10725655,59122.0,59114.0,0.29849798]
["bitfinex-derivatives","BTCF0:USTF0",1617671881177,0.42183579,59129.0,59114.0,0.29849798]
["bitfinex-derivatives","BTCF0:USTF0",1617671881410,0.42129048,59130.0,59117.0,0.29833323]
["bitfinex-derivatives","BTCF0:USTF0",1617671881576,0.33680688,59130.0,59128.0,2.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617671881892,0.33680688,59130.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671882078,0.10725655,59137.0,59129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671882478,0.10725655,59137.0,59129.0,0.46550956]
["bitfinex-derivatives","BTCF0:USTF0",1617671882776,0.17799553,59147.0,59129.0,0.46550956]
["bitfinex-derivatives","BTCF0:USTF0",1617671882978,0.47953059,59154.0,59135.0,0.29825886]
["bitfinex-derivatives","BTCF0:USTF0",1617671883380,0.4798776,59153.0,59137.0,0.29839332]
["bitfinex-derivatives","BTCF0:USTF0",1617671883578,1.0,59151.0,59137.0,0.29839332]
["bitfinex-derivatives","BTCF0:USTF0",1617671883979,0.4798776,59153.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671885282,1.0,59154.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671885481,1.0,59152.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671885781,1.0,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671886083,1.10725655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671887481,0.10725655,59151.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671887712,0.16156951,59153.0,59150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671887881,0.47921023,59155.0,59154.0,2.634]
["bitfinex-derivatives","BTCF0:USTF0",1617671888381,5.0,59199.0,59154.0,2.634]
["bitfinex-derivatives","BTCF0:USTF0",1617671888382,0.48058851,59159.0,59155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671888681,1.0,59178.0,59155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671888682,0.16205159,59164.0,59155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671889284,0.48140154,59173.0,59155.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671889882,0.48207848,59175.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671891386,1.48207848,59175.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671891786,1.0,59173.0,59172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671891986,1.0,59173.0,59161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671892185,1.16296,59173.0,59156.0,0.29814148]
["bitfinex-derivatives","BTCF0:USTF0",1617671892385,2.7066,59172.0,59150.0,0.2976869]
["bitfinex-derivatives","BTCF0:USTF0",1617671892585,1.0,59157.0,59150.0,0.2976869]
["bitfinex-derivatives","BTCF0:USTF0",1617671892785,1.13197,59157.0,59149.0,0.29767645]
["bitfinex-derivatives","BTCF0:USTF0",1617671893786,1.0,59155.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671893988,0.16224789,59171.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671894188,1.0,59162.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671894488,3.4833,59160.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671895989,0.10725655,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671896988,1.10725655,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671897188,1.10725655,59154.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671897889,1.0,59150.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671898488,0.10725655,59154.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671898788,1.0,59153.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671899190,0.10725655,59154.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671899992,0.10725655,59154.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671900790,3.4833,59160.0,59152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671901191,3.4833,59160.0,59153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671901992,3.4833,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671902696,4.4833,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671902901,3.4833,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671903124,4.4833,59160.0,59159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671904297,4.4833,59160.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671904496,4.5913,59160.0,59150.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617671904697,4.5913,59160.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671905801,3.5913,59160.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671906002,0.10725655,59150.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671906200,1.10725655,59150.0,59149.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671907901,1.10725655,59150.0,59149.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617671908601,1.10725655,59150.0,59149.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1617671908802,1.10725655,59150.0,59149.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1617671909101,1.10725655,59150.0,59136.0,0.29729418]
["bitfinex-derivatives","BTCF0:USTF0",1617671909102,2.6572,59137.0,59136.0,0.29729418]
["bitfinex-derivatives","BTCF0:USTF0",1617671909304,2.8182,59137.0,59136.0,0.29729418]
["bitfinex-derivatives","BTCF0:USTF0",1617671909502,2.8182,59137.0,59133.0,0.29731468]
["bitfinex-derivatives","BTCF0:USTF0",1617671909703,2.8182,59137.0,59134.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671910102,0.10725655,59135.0,59134.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671910703,1.10725655,59135.0,59134.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671912120,1.10725655,59135.0,59134.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1617671912330,1.0,59135.0,59134.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671912707,3.6178,59135.0,59134.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671912908,3.6178,59135.0,59133.0,0.29731094]
["bitfinex-derivatives","BTCF0:USTF0",1617671913308,2.6178,59135.0,59133.0,0.29731094]
["bitfinex-derivatives","BTCF0:USTF0",1617671913509,2.6178,59135.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671913510,1.0,59134.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671914121,1.10725655,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671914708,1.15795655,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671915010,1.10725655,59133.0,59132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671915418,1.10725655,59133.0,59128.0,0.29758369]
["bitfinex-derivatives","BTCF0:USTF0",1617671916109,1.0,59129.0,59128.0,0.29758369]
["bitfinex-derivatives","BTCF0:USTF0",1617671916311,1.0,59129.0,59127.0,0.29759362]
["bitfinex-derivatives","BTCF0:USTF0",1617671916710,0.0503,59128.0,59127.0,0.29759362]
["bitfinex-derivatives","BTCF0:USTF0",1617671916910,1.0,59128.0,59127.0,0.29759362]
["bitfinex-derivatives","BTCF0:USTF0",1617671918011,0.10725655,59133.0,59127.0,0.29759362]
["bitfinex-derivatives","BTCF0:USTF0",1617671918211,0.10725655,59133.0,59127.0,0.39899362]
["bitfinex-derivatives","BTCF0:USTF0",1617671918711,1.0,59129.0,59127.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1617671918911,1.0,59137.0,59127.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1617671919211,2.8685,59159.0,59128.0,0.65464356]
["bitfinex-derivatives","BTCF0:USTF0",1617671919212,1.0,59142.0,59128.0,0.65464356]
["bitfinex-derivatives","BTCF0:USTF0",1617671919613,1.0,59142.0,59135.0,0.29755787]
["bitfinex-derivatives","BTCF0:USTF0",1617671919811,0.42278278,59156.0,59135.0,0.49755787]
["bitfinex-derivatives","BTCF0:USTF0",1617671920013,0.42282217,59157.0,59144.0,2.5046]
["bitfinex-derivatives","BTCF0:USTF0",1617671920229,0.42282217,59157.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671920414,1.0,59158.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671921430,0.0506,59157.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671921614,0.4235154,59167.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671921916,0.42342567,59165.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671922249,0.10725655,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671922715,1.10725655,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671924328,3.96355655,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671924522,4.01405655,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671925119,1.15775655,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671925421,1.10725655,59156.0,59155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671926424,1.10725655,59156.0,59155.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671926647,0.42516395,59170.0,59155.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671926648,1.0,59163.0,59155.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671926822,1.0,59168.0,59155.0,3.11552655]
["bitfinex-derivatives","BTCF0:USTF0",1617671927325,1.0,59184.0,59155.0,4.11552655]
["bitfinex-derivatives","BTCF0:USTF0",1617671927821,1.0,59185.0,59157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671928022,1.0,59185.0,59160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671928023,0.42639891,59180.0,59160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671928321,0.42639891,59180.0,59179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671928621,0.42652008,59181.0,59179.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1617671929022,0.42647052,59183.0,59179.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1617671929521,1.15770451,59185.0,59179.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1617671929522,0.42623029,59182.0,59179.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1617671929924,0.15761111,59192.0,59179.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1617671929925,0.42635015,59186.0,59179.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1617671930121,0.42635015,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671930422,1.0,59188.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671930423,1.42673905,59188.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671930824,0.42665582,59187.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671931226,1.0,59188.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671931227,0.42797848,59186.0,59185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671932725,1.15820256,59197.0,59185.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671932726,0.42824222,59188.0,59185.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671932927,0.42813107,59187.0,59185.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671934429,0.50768759,59205.0,59185.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671934430,0.4286538,59188.0,59185.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671934771,0.42884666,59191.0,59185.0,0.44965655]
["bitfinex-derivatives","BTCF0:USTF0",1617671934958,0.42884666,59191.0,59190.0,2.7413]
["bitfinex-derivatives","BTCF0:USTF0",1617671935129,0.42884666,59191.0,59190.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1617671935642,0.64579326,59197.0,59190.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1617671935643,0.34927641,59205.0,59190.0,3.23939434]
["bitfinex-derivatives","BTCF0:USTF0",1617671935644,0.42939341,59199.0,59190.0,3.23939434]
["bitfinex-derivatives","BTCF0:USTF0",1617671935959,0.42955334,59201.0,59190.0,3.23939434]
["bitfinex-derivatives","BTCF0:USTF0",1617671936333,0.42955334,59201.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671936536,0.42955334,59201.0,59200.0,0.23788655]
["bitfinex-derivatives","BTCF0:USTF0",1617671936931,0.4542,59233.0,59200.0,0.23788655]
["bitfinex-derivatives","BTCF0:USTF0",1617671936932,0.42974319,59202.0,59200.0,0.23788655]
["bitfinex-derivatives","BTCF0:USTF0",1617671937129,0.42974319,59202.0,59201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671937329,0.16510118,59222.0,59201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671937330,1.0,59216.0,59201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671937530,1.0,59218.0,59201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671937929,1.0,59217.0,59200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671938229,0.4275379,59225.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671938230,1.0,59214.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671940140,0.53490379,59225.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671940141,1.0,59216.0,59213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671940332,1.0,59216.0,59213.0,0.24665655]
["bitfinex-derivatives","BTCF0:USTF0",1617671940531,1.0,59214.0,59213.0,0.24665655]
["bitfinex-derivatives","BTCF0:USTF0",1617671941734,1.0,59216.0,59213.0,0.24665655]
["bitfinex-derivatives","BTCF0:USTF0",1617671941933,1.0,59218.0,59213.0,0.24665655]
["bitfinex-derivatives","BTCF0:USTF0",1617671942134,1.0,59219.0,59213.0,0.24665655]
["bitfinex-derivatives","BTCF0:USTF0",1617671942336,1.0,59226.0,59213.0,0.24665655]
["bitfinex-derivatives","BTCF0:USTF0",1617671942538,0.0511,59225.0,59218.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617671942937,1.0,59228.0,59218.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617671943258,1.0,59229.0,59218.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617671943637,1.0,59232.0,59218.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1617671944050,1.0,59234.0,59219.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671944239,1.0,59234.0,59233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671944443,1.0,59239.0,59233.0,0.44437655]
["bitfinex-derivatives","BTCF0:USTF0",1617671944638,1.0,59244.0,59233.0,0.44437655]
["bitfinex-derivatives","BTCF0:USTF0",1617671945038,1.0,59243.0,59233.0,0.24437655]
["bitfinex-derivatives","BTCF0:USTF0",1617671945240,1.0,59244.0,59237.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617671945939,0.54628474,59264.0,59237.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617671945940,1.0,59246.0,59237.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617671946257,1.0,59250.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671946462,3.0978,59248.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671946665,4.0978,59248.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671946861,3.0978,59248.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671947078,1.0,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671947762,2.5,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671947958,2.5,59246.0,59245.0,0.10005655]
["bitfinex-derivatives","BTCF0:USTF0",1617671948143,0.42903878,59247.0,59222.0,3.3364]
["bitfinex-derivatives","BTCF0:USTF0",1617671948443,1.0,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671948843,0.42895914,59248.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671949048,1.0,59246.0,59245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671952148,1.0,59246.0,59240.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617671952348,1.0,59246.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671952952,1.0,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671953150,1.16096,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671953349,2.66096,59242.0,59221.0,3.4375]
["bitfinex-derivatives","BTCF0:USTF0",1617671954450,2.66096,59242.0,59203.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617671954451,1.0,59222.0,59203.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617671954650,1.10267,59222.0,59202.0,0.29405158]
["bitfinex-derivatives","BTCF0:USTF0",1617671954850,4.65507,59222.0,59202.0,0.29405158]
["bitfinex-derivatives","BTCF0:USTF0",1617671955050,1.0,59204.0,59199.0,0.29406946]
["bitfinex-derivatives","BTCF0:USTF0",1617671955252,1.11003,59204.0,59199.0,0.29406946]
["bitfinex-derivatives","BTCF0:USTF0",1617671955453,1.11003,59204.0,59195.0,0.29408353]
["bitfinex-derivatives","BTCF0:USTF0",1617671955656,0.11003,59204.0,59203.0,2.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617671956106,1.0,59223.0,59203.0,2.62239]
["bitfinex-derivatives","BTCF0:USTF0",1617671956277,1.0,59229.0,59203.0,2.82239]
["bitfinex-derivatives","BTCF0:USTF0",1617671956453,1.0,59229.0,59223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671956653,1.0,59229.0,59223.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1617671956855,1.0,59232.0,59228.0,2.447]
["bitfinex-derivatives","BTCF0:USTF0",1617671957056,1.0,59243.0,59228.0,2.447]
["bitfinex-derivatives","BTCF0:USTF0",1617671957960,1.0,59245.0,59223.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1617671958158,0.4974,59272.0,59223.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1617671958159,1.0,59247.0,59223.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1617671958360,1.0,59258.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671958596,1.0,59258.0,59246.0,0.24722655]
["bitfinex-derivatives","BTCF0:USTF0",1617671958802,1.0,59258.0,59247.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671959461,1.0,59258.0,59246.0,0.24722655]
["bitfinex-derivatives","BTCF0:USTF0",1617671959805,1.0,59257.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671959962,1.0,59254.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671960162,1.0,59250.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671960471,1.0,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671961562,0.10725655,59260.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671961763,1.0,59247.0,59246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671966371,1.0,59247.0,59232.0,2.6253]
["bitfinex-derivatives","BTCF0:USTF0",1617671966569,1.0,59247.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671966969,1.0,59242.0,59241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671967171,1.0,59242.0,59232.0,2.6253]
["bitfinex-derivatives","BTCF0:USTF0",1617671967369,2.5,59242.0,59232.0,2.6253]
["bitfinex-derivatives","BTCF0:USTF0",1617671967770,1.0,59233.0,59232.0,2.6253]
["bitfinex-derivatives","BTCF0:USTF0",1617671968573,1.0,59237.0,59232.0,2.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671968973,0.10725655,59243.0,59232.0,2.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671968974,1.0,59242.0,59233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671969273,1.0,59239.0,59233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671969475,2.778,59253.0,59233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671969476,1.0,59237.0,59233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671969773,1.0,59234.0,59233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671970174,1.0,59234.0,59232.0,2.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671970876,1.0,59233.0,59232.0,2.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671975277,1.0,59233.0,59232.0,2.93255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671975478,1.0,59237.0,59232.0,2.93255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671975778,1.0,59238.0,59232.0,2.93255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671975978,1.0,59237.0,59232.0,2.93255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671976178,1.0,59237.0,59232.0,2.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671976377,0.1279,59239.0,59232.0,2.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617671976677,0.1279,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671978579,1.23515655,59239.0,59238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671979080,1.23515655,59239.0,59232.0,2.6253]
["bitfinex-derivatives","BTCF0:USTF0",1617671979790,1.0,59233.0,59211.0,0.75108603]
["bitfinex-derivatives","BTCF0:USTF0",1617671980004,1.0,59233.0,59211.0,0.29388603]
["bitfinex-derivatives","BTCF0:USTF0",1617671980198,1.0,59233.0,59210.0,0.29389223]
["bitfinex-derivatives","BTCF0:USTF0",1617671980392,1.0,59212.0,59210.0,0.29389223]
["bitfinex-derivatives","BTCF0:USTF0",1617671980596,1.15363,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671980801,0.15363,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671980982,1.15363,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671981182,0.15363,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671981384,1.15363,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671984489,1.26088655,59212.0,59211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671984885,1.26088655,59212.0,59192.0,0.29396853]
["bitfinex-derivatives","BTCF0:USTF0",1617671985516,1.26088655,59212.0,59198.0,0.29655303]
["bitfinex-derivatives","BTCF0:USTF0",1617671985686,1.76088655,59212.0,59198.0,0.29655303]
["bitfinex-derivatives","BTCF0:USTF0",1617671985886,1.0,59199.0,59198.0,0.29655303]
["bitfinex-derivatives","BTCF0:USTF0",1617671986086,1.13783,59199.0,59198.0,0.29655303]
["bitfinex-derivatives","BTCF0:USTF0",1617671986286,1.13783,59199.0,59177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617671986287,4.05493,59199.0,59196.0,0.2965711]
["bitfinex-derivatives","BTCF0:USTF0",1617671986486,0.10725655,59197.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671986813,1.5,59196.0,59193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671987186,1.5,59196.0,59188.0,0.29661409]
["bitfinex-derivatives","BTCF0:USTF0",1617671987387,1.0,59194.0,59188.0,0.29661409]
["bitfinex-derivatives","BTCF0:USTF0",1617671987786,5.0,59218.0,59196.0,2.9821]
["bitfinex-derivatives","BTCF0:USTF0",1617671987988,1.0,59189.0,59186.0,0.29661313]
["bitfinex-derivatives","BTCF0:USTF0",1617671988491,3.1554,59208.0,59175.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617671988492,1.0,59197.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671988889,1.5,59197.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671989292,6.0,59192.0,59191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671989489,2.4714,59189.0,59182.0,0.29640192]
["bitfinex-derivatives","BTCF0:USTF0",1617671989689,2.4714,59189.0,59179.0,0.29642557]
["bitfinex-derivatives","BTCF0:USTF0",1617671989690,1.5,59188.0,59179.0,0.29642557]
["bitfinex-derivatives","BTCF0:USTF0",1617671989889,2.4714,59189.0,59180.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671990090,1.0,59183.0,59180.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671990389,2.4714,59189.0,59180.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671990591,2.4714,59189.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671991389,1.0,59184.0,59183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671992591,1.10725655,59184.0,59180.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671993191,1.0,59181.0,59180.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671993394,1.1013,59181.0,59180.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671995696,2.6013,59181.0,59180.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671995895,2.9669,59174.0,59173.0,0.29644244]
["bitfinex-derivatives","BTCF0:USTF0",1617671996296,4.4669,59174.0,59173.0,0.29644244]
["bitfinex-derivatives","BTCF0:USTF0",1617671996501,4.4669,59174.0,59166.0,0.29648462]
["bitfinex-derivatives","BTCF0:USTF0",1617671996502,5.4669,59174.0,59166.0,0.29648462]
["bitfinex-derivatives","BTCF0:USTF0",1617671996698,5.57415655,59174.0,59166.0,0.29648462]
["bitfinex-derivatives","BTCF0:USTF0",1617671996900,5.57415655,59174.0,59162.0,0.29650268]
["bitfinex-derivatives","BTCF0:USTF0",1617671997098,1.0,59167.0,59162.0,0.29650268]
["bitfinex-derivatives","BTCF0:USTF0",1617671997301,1.0,59167.0,59160.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671997302,1.0,59163.0,59160.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617671997498,1.0,59163.0,59123.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617671997499,1.63853,59167.0,59151.0,0.42969957]
["bitfinex-derivatives","BTCF0:USTF0",1617671997802,3.5054,59160.0,59140.0,0.35595632]
["bitfinex-derivatives","BTCF0:USTF0",1617671998002,1.0,59152.0,59140.0,0.35595632]
["bitfinex-derivatives","BTCF0:USTF0",1617671998202,1.11254,59152.0,59140.0,0.35595632]
["bitfinex-derivatives","BTCF0:USTF0",1617671998500,1.11254,59152.0,59127.0,0.35595058]
["bitfinex-derivatives","BTCF0:USTF0",1617671998801,1.11254,59152.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671998802,0.11254,59152.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617671999401,1.0,59144.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672000299,0.35034737,59157.0,59143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672000599,1.5,59168.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672001199,0.0504,59173.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672002505,1.5,59174.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672002703,1.10725655,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672006718,1.0,59157.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672006909,1.0,59164.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672007109,0.10725655,59166.0,59156.0,0.27087655]
["bitfinex-derivatives","BTCF0:USTF0",1617672007110,1.10725655,59166.0,59156.0,0.27087655]
["bitfinex-derivatives","BTCF0:USTF0",1617672007311,1.10725655,59166.0,59163.0,2.9947]
["bitfinex-derivatives","BTCF0:USTF0",1617672007512,0.10725655,59166.0,59163.0,2.9947]
["bitfinex-derivatives","BTCF0:USTF0",1617672008312,1.0,59164.0,59156.0,0.27087655]
["bitfinex-derivatives","BTCF0:USTF0",1617672008515,0.10725655,59166.0,59156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672008813,1.0,59164.0,59153.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617672009314,0.10725655,59172.0,59153.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617672009514,1.0,59154.0,59153.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617672009714,1.14867,59154.0,59153.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617672010728,1.25592655,59154.0,59153.0,3.59555655]
["bitfinex-derivatives","BTCF0:USTF0",1617672011417,1.10725655,59154.0,59153.0,3.59555655]
["bitfinex-derivatives","BTCF0:USTF0",1617672012218,1.10725655,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672012418,1.26986655,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672012620,4.78046655,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672014520,1.26986655,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672016021,1.32106655,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672016321,1.10725655,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672018223,1.22198655,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672019026,1.22198655,59154.0,59136.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1617672019626,1.5,59153.0,59136.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617672019826,1.0,59137.0,59136.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617672020028,1.14997,59137.0,59136.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617672020629,1.25722655,59137.0,59136.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1617672023634,1.10725655,59137.0,59136.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1617672028940,3.1526,59156.0,59136.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1617672029141,1.0,59152.0,59136.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1617672029741,1.0,59152.0,59137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672030342,3.1526,59156.0,59137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672030542,1.0,59154.0,59137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672030743,1.0,59154.0,59153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672031285,1.0,59156.0,59153.0,3.37859655]
["bitfinex-derivatives","BTCF0:USTF0",1617672031489,1.0,59173.0,59153.0,3.37859655]
["bitfinex-derivatives","BTCF0:USTF0",1617672031653,0.28990483,59181.0,59153.0,0.20959655]
["bitfinex-derivatives","BTCF0:USTF0",1617672031846,1.41912402,59224.0,59153.0,0.20959655]
["bitfinex-derivatives","BTCF0:USTF0",1617672031847,1.0,59173.0,59153.0,0.20959655]
["bitfinex-derivatives","BTCF0:USTF0",1617672032046,1.0,59166.0,59153.0,0.20959655]
["bitfinex-derivatives","BTCF0:USTF0",1617672032246,1.0,59166.0,59154.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672032863,1.0,59168.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672033050,1.0,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672034753,1.10725655,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672035352,1.0,59166.0,59165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672038456,1.0,59166.0,59145.0,0.08990555]
["bitfinex-derivatives","BTCF0:USTF0",1617672038457,2.6042,59155.0,59154.0,0.29652177]
["bitfinex-derivatives","BTCF0:USTF0",1617672038653,2.73965,59155.0,59154.0,0.29652177]
["bitfinex-derivatives","BTCF0:USTF0",1617672038858,2.84690655,59155.0,59154.0,0.40377832]
["bitfinex-derivatives","BTCF0:USTF0",1617672039056,2.84690655,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672040456,2.71145655,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672040655,3.71145655,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672041356,3.87236655,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672042857,2.87236655,59155.0,59154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672043459,2.87236655,59155.0,59149.0,0.29696919]
["bitfinex-derivatives","BTCF0:USTF0",1617672043659,3.87236655,59155.0,59149.0,0.29696919]
["bitfinex-derivatives","BTCF0:USTF0",1617672044060,3.87236655,59155.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617672044061,1.0,59150.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617672044559,1.0,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617672044760,1.10725655,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617672046767,1.10725655,59148.0,59147.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617672047663,0.10725655,59148.0,59147.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617672047863,0.10725655,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617672048064,2.60725655,59148.0,59147.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617672048263,2.60725655,59148.0,59127.0,0.35657079]
["bitfinex-derivatives","BTCF0:USTF0",1617672048264,3.0982,59145.0,59127.0,0.35657079]
["bitfinex-derivatives","BTCF0:USTF0",1617672048521,3.0982,59145.0,59062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617672048522,1.5,59144.0,59087.0,0.35685358]
["bitfinex-derivatives","BTCF0:USTF0",1617672048665,1.5,59144.0,59121.0,0.29709467]
["bitfinex-derivatives","BTCF0:USTF0",1617672048666,0.29126362,59139.0,59121.0,0.29709467]
["bitfinex-derivatives","BTCF0:USTF0",1617672048863,0.29126362,59139.0,59114.0,0.43573886]
["bitfinex-derivatives","BTCF0:USTF0",1617672048864,0.10725655,59126.0,59114.0,0.43573886]
["bitfinex-derivatives","BTCF0:USTF0",1617672049164,0.10725655,59126.0,59099.0,0.55457673]
["bitfinex-derivatives","BTCF0:USTF0",1617672049165,3.39123736,59122.0,59099.0,0.55457673]
["bitfinex-derivatives","BTCF0:USTF0",1617672049423,3.39123736,59122.0,59095.0,0.43591328]
["bitfinex-derivatives","BTCF0:USTF0",1617672049424,6.0,59115.0,59096.0,0.26355673]
["bitfinex-derivatives","BTCF0:USTF0",1617672049565,4.2025,59104.0,59096.0,0.20065673]
["bitfinex-derivatives","BTCF0:USTF0",1617672049765,0.4863206,59100.0,59079.0,0.49900165]
["bitfinex-derivatives","BTCF0:USTF0",1617672050120,1.0,59097.0,59079.0,0.49900165]
["bitfinex-derivatives","BTCF0:USTF0",1617672050298,1.0,59080.0,59059.0,0.49904969]
["bitfinex-derivatives","BTCF0:USTF0",1617672050464,1.14869,59080.0,59059.0,0.49904969]
["bitfinex-derivatives","BTCF0:USTF0",1617672050665,1.14869,59080.0,59051.0,2.6579]
["bitfinex-derivatives","BTCF0:USTF0",1617672050666,0.63371075,59080.0,59057.0,0.49906355]
["bitfinex-derivatives","BTCF0:USTF0",1617672050865,0.14869,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672051067,3.34489,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672051468,5.4403471,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672051967,3.8801253,59080.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672052167,4.8801253,59080.0,59057.0,0.49908048]
["bitfinex-derivatives","BTCF0:USTF0",1617672052368,4.8298253,59080.0,59057.0,0.49908048]
["bitfinex-derivatives","BTCF0:USTF0",1617672052767,0.00985093,59062.0,59057.0,0.49908048]
["bitfinex-derivatives","BTCF0:USTF0",1617672052967,0.17019093,59062.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672053469,0.16034,59062.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672053867,0.16034,59062.0,59048.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617672053868,0.16034,59062.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672053869,0.60721781,59062.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672054068,0.44687781,59062.0,59048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672054268,0.62559318,59079.0,59051.0,0.79948878]
["bitfinex-derivatives","BTCF0:USTF0",1617672054567,0.62559318,59079.0,59062.0,3.29155943]
["bitfinex-derivatives","BTCF0:USTF0",1617672054768,1.0,59090.0,59062.0,3.24145061]
["bitfinex-derivatives","BTCF0:USTF0",1617672054968,1.0,59090.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672055170,0.10725655,59092.0,59080.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617672055369,1.0,59090.0,59080.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617672055671,0.10725655,59092.0,59080.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617672055672,1.0,59087.0,59080.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617672056167,1.0,59088.0,59080.0,3.1710981]
["bitfinex-derivatives","BTCF0:USTF0",1617672056569,1.0,59087.0,59080.0,3.1710981]
["bitfinex-derivatives","BTCF0:USTF0",1617672056769,1.0,59087.0,59080.0,3.07091059]
["bitfinex-derivatives","BTCF0:USTF0",1617672056970,0.10725655,59081.0,59080.0,3.07091059]
["bitfinex-derivatives","BTCF0:USTF0",1617672058570,0.10725655,59081.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672059472,0.00189079,59087.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672059673,0.00189079,59087.0,59078.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617672060873,0.00189079,59087.0,59078.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1617672061273,0.00189079,59087.0,59073.0,2.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617672062175,1.00189079,59087.0,59073.0,2.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617672062376,0.00189079,59087.0,59073.0,2.7769]
["bitfinex-derivatives","BTCF0:USTF0",1617672063075,0.00189079,59087.0,59086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672063274,0.00189079,59087.0,59086.0,0.22580655]
["bitfinex-derivatives","BTCF0:USTF0",1617672064879,0.00189079,59087.0,59086.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1617672065079,0.00189079,59087.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672066882,0.10725655,59079.0,59078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672072288,1.10725655,59079.0,59049.0,3.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617672072690,1.0,59076.0,59049.0,3.1715]
["bitfinex-derivatives","BTCF0:USTF0",1617672072990,1.0,59074.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672073491,0.13418,59076.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672073492,1.0,59073.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672073691,1.0,59066.0,59060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672073892,1.0,59066.0,59036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672074094,1.0,59061.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672074295,1.15917,59061.0,59027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672074695,1.15917,59061.0,59019.0,2.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617672074696,1.0,59056.0,59026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672075096,1.10725655,59054.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672075298,1.10725655,59054.0,59025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672075496,1.10725655,59054.0,59019.0,2.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617672075497,1.60725655,59054.0,59019.0,2.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617672075697,1.10725655,59054.0,59019.0,2.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617672076298,1.10725655,59054.0,59014.0,0.10254484]
["bitfinex-derivatives","BTCF0:USTF0",1617672076599,2.6523,59048.0,59014.0,0.10254484]
["bitfinex-derivatives","BTCF0:USTF0",1617672076798,1.0,59043.0,59014.0,1.10254484]
["bitfinex-derivatives","BTCF0:USTF0",1617672076999,1.0,59043.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672077698,2.6523,59048.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672077998,1.0,59041.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672078199,1.0,59041.0,59029.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617672078399,1.0,59043.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672078598,1.0,59037.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672079097,1.0,59039.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672079299,1.5,59062.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672079604,1.5,59062.0,59020.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1617672079605,1.0,59037.0,59020.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1617672080298,0.12091,59051.0,59020.0,3.1609]
["bitfinex-derivatives","BTCF0:USTF0",1617672080598,1.0,59033.0,59014.0,0.10254484]
["bitfinex-derivatives","BTCF0:USTF0",1617672080799,5.64405,59033.0,59014.0,0.10254484]
["bitfinex-derivatives","BTCF0:USTF0",1617672081001,0.10725655,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672081201,0.22239655,59015.0,59014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672081407,1.22239655,59015.0,59005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672081801,1.22239655,59015.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672082002,1.0,59006.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672082401,0.22239655,59015.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672082402,3.4503,59014.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672082601,1.0,59005.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672083003,1.10725655,59005.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672083404,1.60725655,59005.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672083602,7.60725655,59005.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672083803,6.10625478,59005.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672084002,1.10625478,59005.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672084203,0.2,59040.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672084204,1.0,59011.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672084408,1.0,59011.0,59004.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1617672084604,1.0,59013.0,59004.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1617672085005,0.10725655,59005.0,59004.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1617672085204,1.15755655,59005.0,59004.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1617672085605,1.15755655,59005.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672086113,2.65755655,59005.0,59004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617672086705,5.56545655,59005.0,59004.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1617672086905,10.56545655,59005.0,59004.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1617672087507,10.56545655,59005.0,59004.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617672087707,7.65755655,59005.0,59004.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617672087934,1.10725655,59005.0,59004.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1617672088508,0.10725655,59005.0,59000.0,0.04144385]
["bitfinex-derivatives","BTCF0:USTF0",1617672088709,1.10725655,59005.0,59000.0,0.04144385]
["bitfinex-derivatives","BTCF0:USTF0",1617672089109,1.0,59001.0,59000.0,0.04144385]
["bitfinex-derivatives","BTCF0:USTF0",1617672089915,0.10725655,59005.0,59000.0,0.04144385]
["bitfinex-derivatives","BTCF0:USTF0",1617672090114,1.0,59001.0,59000.0,0.04144385]
["bitfinex-derivatives","BTCF0:USTF0",1617672091516,2.5,59001.0,59000.0,0.04144385]
["bitfinex-derivatives","BTCF0:USTF0",1617672091716,10.708,59001.0,59000.0,0.04144385]
["bitfinex-derivatives","BTCF0:USTF0",1617672092117,7.5,59001.0,59000.0,0.04144385]
["bitfinex-derivatives","BTCF0:USTF0",1617672092418,7.5,59001.0,59000.0,0.01654385]
["bitfinex-derivatives","BTCF0:USTF0",1617672092618,7.5,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672093118,1.0,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672095923,1.0508,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672096138,1.0,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672098027,1.0,59001.0,59000.0,0.16058385]
["bitfinex-derivatives","BTCF0:USTF0",1617672098228,0.10725655,59005.0,59000.0,0.36058385]
["bitfinex-derivatives","BTCF0:USTF0",1617672098429,1.0,59014.0,59000.0,0.16058385]
["bitfinex-derivatives","BTCF0:USTF0",1617672098629,1.0,59024.0,59001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672099029,1.0,59024.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672099231,1.0,59024.0,59023.0,0.26067655]
["bitfinex-derivatives","BTCF0:USTF0",1617672100332,1.0,59026.0,59023.0,0.26067655]
["bitfinex-derivatives","BTCF0:USTF0",1617672100933,1.10725655,59028.0,59023.0,0.26067655]
["bitfinex-derivatives","BTCF0:USTF0",1617672101333,0.10725655,59028.0,59023.0,0.26067655]
["bitfinex-derivatives","BTCF0:USTF0",1617672103834,0.10725655,59028.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672104063,1.0,59027.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672104635,0.10725655,59028.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672104947,0.10725655,59028.0,59023.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1617672105153,1.0,59041.0,59023.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1617672105537,1.0,59042.0,59023.0,0.42812655]
["bitfinex-derivatives","BTCF0:USTF0",1617672106139,1.5,59064.0,59023.0,0.42812655]
["bitfinex-derivatives","BTCF0:USTF0",1617672106438,1.0,59037.0,59023.0,0.42812655]
["bitfinex-derivatives","BTCF0:USTF0",1617672106937,1.5,59064.0,59023.0,0.22812655]
["bitfinex-derivatives","BTCF0:USTF0",1617672107137,0.10725655,59024.0,59023.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1617672107337,0.10725655,59024.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672107637,1.10725655,59024.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672107838,1.10725655,59024.0,59010.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672108238,1.10725655,59024.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672109137,1.0,59024.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672109437,1.0,59024.0,59001.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617672109738,1.0,59022.0,59001.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617672110640,0.0511,59021.0,59002.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617672110837,1.0,59019.0,59001.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617672111037,1.0,59016.0,59001.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617672111237,0.10725655,59002.0,59001.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617672111437,0.10725655,59002.0,59000.0,0.1127004]
["bitfinex-derivatives","BTCF0:USTF0",1617672111942,0.10725655,59002.0,59001.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617672112146,0.10625458,59002.0,59001.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1617672112338,1.0,59019.0,59001.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1617672112537,1.0,59023.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672112737,2.5738,59041.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672113039,1.0511,59023.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672113339,1.0511,59023.0,59018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672113937,1.0,59023.0,59018.0,0.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617672114638,1.0,59023.0,59018.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1617672114937,0.0506,59031.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672114938,1.0,59019.0,59002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672115140,1.0,59019.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672115438,1.0,59015.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672115840,1.0,59012.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672116141,1.0,59007.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672116341,0.0506,59006.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672116541,1.0,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672116944,1.1372,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672117185,1.24445655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672118368,1.10725655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672119948,1.15795655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672120148,1.10725655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672120448,0.10725655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672120851,1.10725655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672122249,0.10725655,59001.0,59000.0,0.13136385]
["bitfinex-derivatives","BTCF0:USTF0",1617672122750,0.2,59035.0,59000.0,0.13136385]
["bitfinex-derivatives","BTCF0:USTF0",1617672122751,1.0,59016.0,59000.0,0.13136385]
["bitfinex-derivatives","BTCF0:USTF0",1617672123150,1.0,59019.0,59001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672123454,0.10725655,59025.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672123651,0.10725655,59025.0,59015.0,0.21929655]
["bitfinex-derivatives","BTCF0:USTF0",1617672124551,1.0,59016.0,59015.0,0.21929655]
["bitfinex-derivatives","BTCF0:USTF0",1617672125152,1.10725655,59016.0,59015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672125956,1.10725655,59016.0,59000.0,0.13136385]
["bitfinex-derivatives","BTCF0:USTF0",1617672126155,0.2,59015.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672126355,2.8528,59011.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672127057,1.0,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672127259,1.21154655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672127659,0.21154655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672127859,1.21154655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672129063,0.10725655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672129307,0.10725655,59001.0,59000.0,0.1127004]
["bitfinex-derivatives","BTCF0:USTF0",1617672129565,1.0,59019.0,59000.0,0.1127004]
["bitfinex-derivatives","BTCF0:USTF0",1617672129875,3.2664,59035.0,59000.0,0.2576504]
["bitfinex-derivatives","BTCF0:USTF0",1617672129876,1.0,59023.0,59000.0,0.2576504]
["bitfinex-derivatives","BTCF0:USTF0",1617672130398,4.7664,59035.0,59000.0,0.15039385]
["bitfinex-derivatives","BTCF0:USTF0",1617672130573,1.0,59012.0,59000.0,0.15039385]
["bitfinex-derivatives","BTCF0:USTF0",1617672130784,4.7664,59035.0,59000.0,0.15039385]
["bitfinex-derivatives","BTCF0:USTF0",1617672130967,0.47312036,59022.0,59000.0,0.15039385]
["bitfinex-derivatives","BTCF0:USTF0",1617672131165,1.0,59016.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672131866,1.0,59018.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672132770,1.0,59019.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672132971,0.4736545,59026.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672132972,1.0,59016.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672133369,0.10725655,59005.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672133571,0.10725655,59005.0,59000.0,0.36398456]
["bitfinex-derivatives","BTCF0:USTF0",1617672133572,0.10725655,59005.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672134069,1.10725655,59005.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672134270,1.0,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672134569,1.0,59002.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672134870,0.10725655,59005.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672135270,0.10725655,59005.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672137072,1.0,59015.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672137372,0.41756366,59022.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672137571,0.41756366,59022.0,59019.0,0.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617672137772,0.10725655,59024.0,59019.0,0.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617672138675,0.10963962,59044.0,59019.0,0.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617672138676,0.4751293,59035.0,59019.0,0.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617672139075,0.58488351,59036.0,59019.0,0.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617672139275,0.58488351,59036.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672139475,1.0,59036.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672139876,0.47528014,59036.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672140376,0.47533793,59037.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672140876,0.4754323,59039.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672141277,0.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672141483,0.15835655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672141676,0.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672150085,0.10725655,59029.0,59028.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617672150586,0.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672154191,1.0,59040.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672154391,0.0508,59029.0,59028.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617672154691,1.0,59042.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672155392,1.0,59042.0,59020.0,0.40952725]
["bitfinex-derivatives","BTCF0:USTF0",1617672155393,0.10725655,59035.0,59020.0,0.40952725]
["bitfinex-derivatives","BTCF0:USTF0",1617672155591,0.10725655,59035.0,59020.0,0.35852725]
["bitfinex-derivatives","BTCF0:USTF0",1617672155891,0.0511,59034.0,59020.0,0.35852725]
["bitfinex-derivatives","BTCF0:USTF0",1617672156291,0.0511,59034.0,59019.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1617672156593,0.0511,59034.0,59018.0,0.3585443]
["bitfinex-derivatives","BTCF0:USTF0",1617672157192,1.10725655,59035.0,59019.0,0.35854106]
["bitfinex-derivatives","BTCF0:USTF0",1617672157392,1.0,59035.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672157592,1.0,59036.0,59026.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617672157992,1.0,59037.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672158692,1.0,59036.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672158895,1.0,59035.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672159097,0.0512,59034.0,59026.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672159495,0.10725655,59027.0,59026.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672159695,0.15725655,59027.0,59026.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672159894,0.10725655,59027.0,59025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672160997,0.10725655,59027.0,59026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672161307,0.10725655,59027.0,59026.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617672161308,0.0514,59027.0,59026.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617672161497,0.0514,59027.0,59026.0,2.9298]
["bitfinex-derivatives","BTCF0:USTF0",1617672161897,0.19813082,59043.0,59026.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617672162096,0.09087427,59043.0,59026.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1617672162297,1.53316718,59057.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672162298,0.47681484,59055.0,59028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672162496,0.47681484,59055.0,59029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672162698,1.0,59057.0,59032.0,0.35844545]
["bitfinex-derivatives","BTCF0:USTF0",1617672162699,0.57001057,59056.0,59032.0,0.35844545]
["bitfinex-derivatives","BTCF0:USTF0",1617672162899,0.0512,59055.0,59033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672163099,0.47675546,59056.0,59034.0,0.35843583]
["bitfinex-derivatives","BTCF0:USTF0",1617672163398,0.47675546,59056.0,59035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672163599,0.47675546,59056.0,59047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672163800,1.0,59057.0,59047.0,0.20953655]
["bitfinex-derivatives","BTCF0:USTF0",1617672164002,1.0,59054.0,59047.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1617672164205,1.0,59048.0,59047.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1617672164902,1.0,59048.0,59031.0,0.35844006]
["bitfinex-derivatives","BTCF0:USTF0",1617672165103,1.0,59048.0,59031.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617672165504,0.10725655,59032.0,59031.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617672167406,2.5163,59051.0,59031.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617672167607,0.10725655,59041.0,59031.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1617672168107,0.10725655,59041.0,59031.0,0.48280863]
["bitfinex-derivatives","BTCF0:USTF0",1617672168706,1.0,59034.0,59031.0,0.53300863]
["bitfinex-derivatives","BTCF0:USTF0",1617672168907,0.0512,59033.0,59031.0,0.53300863]
["bitfinex-derivatives","BTCF0:USTF0",1617672169108,0.0512,59033.0,59031.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617672169509,0.04717905,59032.0,59031.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617672170210,0.04717905,59032.0,59031.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617672170809,0.04717905,59032.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672171411,1.04717905,59032.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672171609,1.04717905,59032.0,59022.0,0.46502105]
["bitfinex-derivatives","BTCF0:USTF0",1617672171812,1.09717905,59032.0,59022.0,0.46502105]
["bitfinex-derivatives","BTCF0:USTF0",1617672172211,0.09717905,59032.0,59022.0,0.46502105]
["bitfinex-derivatives","BTCF0:USTF0",1617672172711,0.09717905,59032.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672172910,1.0,59028.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672173111,1.0,59031.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672173512,0.10725655,59023.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672174111,0.15775655,59023.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672174313,0.10725655,59023.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672174642,3.36205655,59023.0,59020.0,0.35777667]
["bitfinex-derivatives","BTCF0:USTF0",1617672174835,4.36205655,59023.0,59020.0,0.35777667]
["bitfinex-derivatives","BTCF0:USTF0",1617672175012,4.36205655,59023.0,59015.0,0.35780882]
["bitfinex-derivatives","BTCF0:USTF0",1617672175415,4.36205655,59023.0,59012.0,0.35782377]
["bitfinex-derivatives","BTCF0:USTF0",1617672175615,0.10725655,59013.0,59012.0,0.35782377]
["bitfinex-derivatives","BTCF0:USTF0",1617672175815,0.24552655,59013.0,59012.0,0.35782377]
["bitfinex-derivatives","BTCF0:USTF0",1617672176117,0.24552655,59013.0,59008.0,0.35783199]
["bitfinex-derivatives","BTCF0:USTF0",1617672176361,1.5,59012.0,59008.0,0.35783199]
["bitfinex-derivatives","BTCF0:USTF0",1617672176616,1.0,59009.0,59007.0,0.35783787]
["bitfinex-derivatives","BTCF0:USTF0",1617672176819,1.0,59009.0,59005.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617672177016,1.0,59009.0,59007.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617672177415,1.0,59009.0,59005.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617672177617,0.10725655,59006.0,59005.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617672178016,1.10725655,59006.0,59005.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617672178718,1.15785655,59006.0,59005.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617672179117,1.10725655,59006.0,59005.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617672180218,1.0,59012.0,59005.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617672180518,1.0,59013.0,59005.0,0.59313]
["bitfinex-derivatives","BTCF0:USTF0",1617672180719,1.0,59013.0,59005.0,1.38968354]
["bitfinex-derivatives","BTCF0:USTF0",1617672181219,1.0,59013.0,59012.0,0.35844329]
["bitfinex-derivatives","BTCF0:USTF0",1617672181719,1.10725655,59013.0,59012.0,0.35844329]
["bitfinex-derivatives","BTCF0:USTF0",1617672182620,0.10725655,59013.0,59012.0,0.35844329]
["bitfinex-derivatives","BTCF0:USTF0",1617672182920,1.10725655,59013.0,59011.0,0.35844682]
["bitfinex-derivatives","BTCF0:USTF0",1617672183120,1.10725655,59013.0,59005.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617672183421,1.10725655,59013.0,59011.0,0.35844495]
["bitfinex-derivatives","BTCF0:USTF0",1617672183422,0.10725655,59013.0,59011.0,0.35844495]
["bitfinex-derivatives","BTCF0:USTF0",1617672183619,0.10725655,59013.0,59011.0,0.6249815]
["bitfinex-derivatives","BTCF0:USTF0",1617672183821,0.10725655,59013.0,59012.0,0.35844176]
["bitfinex-derivatives","BTCF0:USTF0",1617672184023,1.5,59034.0,59012.0,0.35844176]
["bitfinex-derivatives","BTCF0:USTF0",1617672184224,1.0,59019.0,59012.0,0.35844176]
["bitfinex-derivatives","BTCF0:USTF0",1617672184625,1.0,59019.0,59014.0,0.35842676]
["bitfinex-derivatives","BTCF0:USTF0",1617672184924,1.0,59021.0,59014.0,0.35842676]
["bitfinex-derivatives","BTCF0:USTF0",1617672185125,1.0,59021.0,59015.0,0.3584294]
["bitfinex-derivatives","BTCF0:USTF0",1617672185424,1.0,59031.0,59015.0,0.3584294]
["bitfinex-derivatives","BTCF0:USTF0",1617672185626,0.47605416,59041.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672185825,1.0,59031.0,59028.0,0.23479655]
["bitfinex-derivatives","BTCF0:USTF0",1617672187328,1.0,59029.0,59028.0,0.23479655]
["bitfinex-derivatives","BTCF0:USTF0",1617672187628,1.10725655,59029.0,59028.0,0.23479655]
["bitfinex-derivatives","BTCF0:USTF0",1617672188229,1.10725655,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672188730,1.10725655,59029.0,59021.0,0.35839371]
["bitfinex-derivatives","BTCF0:USTF0",1617672188935,1.10725655,59029.0,59019.0,0.35858157]
["bitfinex-derivatives","BTCF0:USTF0",1617672189534,1.0,59029.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672189733,0.10271818,59041.0,59022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672189932,0.10271818,59041.0,59022.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617672190132,1.0,59026.0,59022.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617672190332,1.0,59032.0,59022.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617672190736,1.0,59035.0,59022.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617672191434,1.0,59033.0,59022.0,0.24147655]
["bitfinex-derivatives","BTCF0:USTF0",1617672191736,0.10277635,59042.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672192536,1.0,59035.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672193088,0.10277635,59042.0,59031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672193439,0.10277635,59042.0,59031.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672193786,0.2100329,59042.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672193944,0.48184848,59064.0,59041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672193947,0.47713327,59048.0,59041.0,0.24802655]
["bitfinex-derivatives","BTCF0:USTF0",1617672194391,0.47742424,59052.0,59041.0,0.24802655]
["bitfinex-derivatives","BTCF0:USTF0",1617672194767,0.47761989,59054.0,59041.0,0.24802655]
["bitfinex-derivatives","BTCF0:USTF0",1617672194940,1.0,59043.0,59041.0,0.24802655]
["bitfinex-derivatives","BTCF0:USTF0",1617672195542,1.0,59045.0,59041.0,0.24802655]
["bitfinex-derivatives","BTCF0:USTF0",1617672195742,1.0,59047.0,59041.0,0.24802655]
["bitfinex-derivatives","BTCF0:USTF0",1617672197743,0.10725655,59042.0,59041.0,0.24802655]
["bitfinex-derivatives","BTCF0:USTF0",1617672197944,0.15725655,59042.0,59041.0,0.29812655]
["bitfinex-derivatives","BTCF0:USTF0",1617672198145,2.4889,59053.0,59041.0,0.24802655]
["bitfinex-derivatives","BTCF0:USTF0",1617672198545,2.4889,59053.0,59041.0,0.44802655]
["bitfinex-derivatives","BTCF0:USTF0",1617672199647,2.4889,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672199848,0.47766536,59056.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672200847,0.47757924,59059.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672201047,1.0,59058.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672201449,1.47757265,59058.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672201649,0.10725655,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672203450,0.10725655,59053.0,59052.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617672203651,0.15815655,59053.0,59052.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617672204951,0.10725655,59053.0,59052.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617672205150,0.10725655,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672206052,0.10725655,59053.0,59052.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617672206255,0.10725655,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672206854,0.15765655,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672207255,1.15765655,59053.0,59035.0,0.35829444]
["bitfinex-derivatives","BTCF0:USTF0",1617672207655,3.0564,59052.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672208156,0.0509,59044.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672208356,3.0564,59052.0,59037.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617672209059,1.0,59038.0,59037.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617672209357,1.1091,59038.0,59037.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617672209757,1.21635655,59038.0,59037.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617672209959,1.21635655,59038.0,59028.0,0.81725972]
["bitfinex-derivatives","BTCF0:USTF0",1617672210163,2.7671,59035.0,59028.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617672211158,0.93992276,59029.0,59028.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617672211458,1.0,59029.0,59021.0,0.35838208]
["bitfinex-derivatives","BTCF0:USTF0",1617672211758,0.01713932,59022.0,59020.0,0.35839848]
["bitfinex-derivatives","BTCF0:USTF0",1617672211958,0.13054932,59022.0,59020.0,0.35839848]
["bitfinex-derivatives","BTCF0:USTF0",1617672212159,0.13054932,59022.0,59016.0,0.35863031]
["bitfinex-derivatives","BTCF0:USTF0",1617672212358,2.80851764,59017.0,59016.0,0.35863031]
["bitfinex-derivatives","BTCF0:USTF0",1617672212661,2.80851764,59017.0,59010.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617672212662,3.80851764,59017.0,59010.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617672213159,3.80851764,59017.0,59011.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617672213776,0.10725655,59012.0,59011.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617672213992,0.10725655,59012.0,59010.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617672214227,0.41996385,59022.0,59010.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617672214402,1.42005711,59026.0,59010.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1617672214761,1.0,59023.0,59014.0,0.35838182]
["bitfinex-derivatives","BTCF0:USTF0",1617672214960,1.0,59023.0,59014.0,0.55838182]
["bitfinex-derivatives","BTCF0:USTF0",1617672215162,1.0,59021.0,59014.0,0.35838182]
["bitfinex-derivatives","BTCF0:USTF0",1617672215361,1.0,59021.0,59016.0,0.35838478]
["bitfinex-derivatives","BTCF0:USTF0",1617672215772,1.0,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672216663,1.0,59022.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672217361,0.10725655,59024.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672217563,0.10725655,59024.0,59021.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617672217764,1.0,59022.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672218063,0.10725655,59024.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672218262,1.0,59023.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672218463,1.051,59023.0,59020.0,0.26754655]
["bitfinex-derivatives","BTCF0:USTF0",1617672218665,0.051,59023.0,59020.0,0.26754655]
["bitfinex-derivatives","BTCF0:USTF0",1617672218887,0.051,59023.0,59021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617672219365,0.051,59023.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672219665,1.0,59023.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672219865,0.10725655,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672220566,0.15765655,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672221166,1.15765655,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672221566,1.10725655,59021.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672221767,1.10725655,59021.0,59014.0,0.35839497]
["bitfinex-derivatives","BTCF0:USTF0",1617672221967,1.10725655,59021.0,59011.0,0.35843314]
["bitfinex-derivatives","BTCF0:USTF0",1617672222168,1.0,59015.0,59011.0,0.35843314]
["bitfinex-derivatives","BTCF0:USTF0",1617672222368,1.0,59015.0,59010.0,0.55765655]
["bitfinex-derivatives","BTCF0:USTF0",1617672222369,3.5085,59012.0,59010.0,0.55765655]
["bitfinex-derivatives","BTCF0:USTF0",1617672222568,3.5085,59012.0,59011.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617672222871,3.5585,59012.0,59011.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617672223870,3.61575655,59012.0,59010.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617672224272,4.61575655,59012.0,59010.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617672224977,4.66645655,59012.0,59010.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1617672225873,1.0,59011.0,59010.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1617672226577,1.0,59011.0,59010.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617672227801,0.10725655,59012.0,59007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672228002,3.1231,59003.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672228206,3.22433,59003.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672228576,1.0,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672229177,2.5,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672229879,7.60725655,59001.0,59000.0,0.00544385]
["bitfinex-derivatives","BTCF0:USTF0",1617672230177,7.60725655,59001.0,59000.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617672230481,2.60725655,59001.0,59000.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617672230877,2.60725655,59001.0,59000.0,0.05024385]
["bitfinex-derivatives","BTCF0:USTF0",1617672232479,7.72239655,59001.0,59000.0,0.05024385]
["bitfinex-derivatives","BTCF0:USTF0",1617672233087,7.72239655,59001.0,59000.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617672233987,1.92239655,59001.0,59000.0,4.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617672234190,7.92239655,59001.0,59000.0,0.02434385]
["bitfinex-derivatives","BTCF0:USTF0",1617672234486,2.6678,58993.0,58980.0,0.35842467]
["bitfinex-derivatives","BTCF0:USTF0",1617672234687,1.5,58992.0,58980.0,0.35842467]
["bitfinex-derivatives","BTCF0:USTF0",1617672235216,0.74611692,58981.0,58978.0,0.35843447]
["bitfinex-derivatives","BTCF0:USTF0",1617672235692,1.0,58981.0,58978.0,0.35843447]
["bitfinex-derivatives","BTCF0:USTF0",1617672235889,1.0,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672236089,2.6678,58993.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672236090,0.14884,58989.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672236489,1.05,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672237490,1.05,58980.0,58979.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617672237790,1.05,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672237791,1.15725655,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672237994,1.10725655,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672238690,1.10725655,58980.0,58979.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672239190,1.10725655,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672240297,1.15795655,58980.0,58979.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617672240996,0.15795655,58980.0,58979.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617672241397,1.15795655,58980.0,58979.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1617672241904,1.15795655,58980.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672242097,1.10725655,58980.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672242599,1.0,58976.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672242998,0.10725655,58980.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672243197,1.0,58981.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672243399,2.8678,58993.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672243599,1.0,58983.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672243798,1.0,58981.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672244099,1.5,58980.0,58976.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617672244299,1.5,58980.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672244498,0.11853,58981.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672244499,1.0,58976.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672244900,1.0507,58976.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672245102,0.0507,58976.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672245602,1.0,58981.0,58975.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1617672245876,1.0,58993.0,58975.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1617672246004,0.10725655,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672246201,0.10725655,58993.0,58992.0,0.21039655]
["bitfinex-derivatives","BTCF0:USTF0",1617672247000,1.10725655,58993.0,58992.0,0.21039655]
["bitfinex-derivatives","BTCF0:USTF0",1617672247201,1.15735655,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672247401,1.10725655,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672247601,1.60725655,58993.0,58992.0,0.08475655]
["bitfinex-derivatives","BTCF0:USTF0",1617672247802,2.60725655,58993.0,58978.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617672248002,0.10725655,58979.0,58978.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617672248204,0.28075655,58979.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672248403,0.0513,58978.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672248706,1.23035655,58979.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672248903,1.0,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672249604,1.0502,58977.0,58976.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617672250345,1.2502,58977.0,58976.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617672250540,1.0502,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672250806,1.0,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672251516,1.2,58977.0,58976.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617672251715,1.2514,58977.0,58976.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617672252005,1.0514,58977.0,58976.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617672252305,1.0,58977.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672252505,0.23035655,58979.0,58975.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617672252506,0.23035655,58979.0,58975.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617672252705,1.0,58977.0,58975.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1617672253307,0.0502,58977.0,58975.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1617672253707,4.1971,58976.0,58975.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1617672253909,4.35174,58976.0,58975.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1617672254710,5.85174,58976.0,58975.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1617672255011,5.85174,58976.0,58975.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1617672255210,6.05174,58976.0,58969.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672255411,2.85464,58976.0,58969.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672255611,3.2919,58965.0,58948.0,0.35641601]
["bitfinex-derivatives","BTCF0:USTF0",1617672255910,3.2919,58965.0,58946.0,0.35645786]
["bitfinex-derivatives","BTCF0:USTF0",1617672256112,1.10725655,58958.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672256311,2.74354655,58958.0,58942.0,0.35649608]
["bitfinex-derivatives","BTCF0:USTF0",1617672256711,2.74354655,58958.0,58931.0,0.99273344]
["bitfinex-derivatives","BTCF0:USTF0",1617672256712,2.74354655,58958.0,58934.0,0.35650522]
["bitfinex-derivatives","BTCF0:USTF0",1617672256912,1.74354655,58958.0,58934.0,0.35650522]
["bitfinex-derivatives","BTCF0:USTF0",1617672257212,1.0,58935.0,58931.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617672257412,1.1101,58935.0,58931.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617672257812,1.0,58932.0,58928.0,0.35656274]
["bitfinex-derivatives","BTCF0:USTF0",1617672258012,1.0,58932.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672258513,0.1101,58935.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672258713,1.0,58933.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672259216,1.0,58934.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672259615,1.0,58935.0,58930.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617672259816,0.18789,58958.0,58929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672260030,1.10725655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672260266,0.10725655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672260816,0.15885655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672261626,0.15885655,58943.0,58942.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617672262042,0.10725655,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672262216,1.0,58963.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672262517,1.0,58964.0,58942.0,0.44034655]
["bitfinex-derivatives","BTCF0:USTF0",1617672262815,1.0,58966.0,58942.0,0.44034655]
["bitfinex-derivatives","BTCF0:USTF0",1617672263018,1.0,58962.0,58942.0,0.24034655]
["bitfinex-derivatives","BTCF0:USTF0",1617672263217,1.0,58962.0,58943.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617672263419,0.0513,58955.0,58943.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617672264219,1.0,58956.0,58954.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617672264819,1.0,58956.0,58954.0,0.25959655]
["bitfinex-derivatives","BTCF0:USTF0",1617672265220,0.0504,58956.0,58954.0,0.25959655]
["bitfinex-derivatives","BTCF0:USTF0",1617672265420,1.0,58959.0,58954.0,0.20819655]
["bitfinex-derivatives","BTCF0:USTF0",1617672265621,1.0,58960.0,58954.0,0.20819655]
["bitfinex-derivatives","BTCF0:USTF0",1617672266221,0.10725655,58955.0,58954.0,0.20819655]
["bitfinex-derivatives","BTCF0:USTF0",1617672266521,0.10725655,58955.0,58954.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617672266522,0.0502,58955.0,58954.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617672266842,0.0502,58955.0,58954.0,1.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617672267126,1.0,58987.0,58954.0,1.20819655]
["bitfinex-derivatives","BTCF0:USTF0",1617672267424,0.40972715,59003.0,58955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672267631,1.5,59010.0,58955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672267821,4.1228,58994.0,58965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672268022,3.1228,58994.0,58967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672268222,3.1228,58994.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672268422,3.1228,58994.0,58984.0,0.21468655]
["bitfinex-derivatives","BTCF0:USTF0",1617672268623,1.0,58991.0,58984.0,0.21468655]
["bitfinex-derivatives","BTCF0:USTF0",1617672269022,1.0,58990.0,58984.0,0.21468655]
["bitfinex-derivatives","BTCF0:USTF0",1617672269222,1.0,58995.0,58984.0,0.21468655]
["bitfinex-derivatives","BTCF0:USTF0",1617672269725,1.0,58992.0,58984.0,0.21468655]
["bitfinex-derivatives","BTCF0:USTF0",1617672270021,1.5,59011.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672270022,1.0,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672270223,1.15805655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672272127,1.10725655,58985.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672272527,1.10725655,58985.0,58966.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617672273128,0.051,58984.0,58967.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617672274239,1.0,58981.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672274459,1.0,58986.0,58980.0,0.27206655]
["bitfinex-derivatives","BTCF0:USTF0",1617672274632,1.0,58986.0,58981.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617672274835,1.0,58991.0,58981.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617672275033,1.0,58994.0,58980.0,0.27206655]
["bitfinex-derivatives","BTCF0:USTF0",1617672275355,3.1696,58997.0,58980.0,0.27206655]
["bitfinex-derivatives","BTCF0:USTF0",1617672275533,1.0505,58996.0,58980.0,0.27206655]
["bitfinex-derivatives","BTCF0:USTF0",1617672275733,1.0,58991.0,58980.0,0.27206655]
["bitfinex-derivatives","BTCF0:USTF0",1617672275933,1.0,58993.0,58980.0,0.27206655]
["bitfinex-derivatives","BTCF0:USTF0",1617672276173,1.0,58992.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672276334,0.0505,58996.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672276335,1.0,58991.0,58987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672276735,0.0505,58996.0,58981.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617672276935,1.0,58988.0,58966.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617672277537,4.6696,58997.0,58966.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617672277538,1.0,58982.0,58966.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617672277840,0.0515,58981.0,58966.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617672278038,1.0515,58981.0,58967.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617672278239,1.0515,58981.0,58980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672278442,0.0515,58981.0,58980.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617672278637,1.0515,58981.0,58980.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617672279138,1.0515,58981.0,58980.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617672279337,1.0,58981.0,58966.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617672279538,0.32087,58993.0,58966.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617672279737,1.5,58981.0,58966.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617672279941,1.5,58981.0,58956.0,0.4846882]
["bitfinex-derivatives","BTCF0:USTF0",1617672279942,1.0,58967.0,58956.0,0.3565882]
["bitfinex-derivatives","BTCF0:USTF0",1617672280138,1.11374,58967.0,58956.0,0.3565882]
["bitfinex-derivatives","BTCF0:USTF0",1617672280339,0.10725655,58957.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672280539,1.10725655,58957.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672281143,0.10725655,58957.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672281342,0.10725655,58957.0,58954.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617672281844,0.0513,58956.0,58954.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617672283145,0.10725655,58957.0,58954.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617672283345,0.10725655,58957.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672284148,0.10725655,58957.0,58955.0,0.35785923]
["bitfinex-derivatives","BTCF0:USTF0",1617672284348,0.0504,58957.0,58955.0,0.35785923]
["bitfinex-derivatives","BTCF0:USTF0",1617672284950,0.0504,58957.0,58956.0,0.35785755]
["bitfinex-derivatives","BTCF0:USTF0",1617672285151,1.0,58968.0,58956.0,0.35785755]
["bitfinex-derivatives","BTCF0:USTF0",1617672285649,1.0,58970.0,58955.0,0.35786193]
["bitfinex-derivatives","BTCF0:USTF0",1617672286050,1.0,58968.0,58956.0,0.40915067]
["bitfinex-derivatives","BTCF0:USTF0",1617672286349,0.0511,58969.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672287448,0.0511,58969.0,58967.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617672288249,0.10725655,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672288950,1.10725655,58968.0,58956.0,0.35785741]
["bitfinex-derivatives","BTCF0:USTF0",1617672289351,0.95875655,58968.0,58954.0,0.35786336]
["bitfinex-derivatives","BTCF0:USTF0",1617672289551,3.5944,58972.0,58954.0,0.35786336]
["bitfinex-derivatives","BTCF0:USTF0",1617672289552,1.0,58957.0,58954.0,0.35786336]
["bitfinex-derivatives","BTCF0:USTF0",1617672289750,0.051,58956.0,58954.0,0.35786336]
["bitfinex-derivatives","BTCF0:USTF0",1617672289951,0.051,58956.0,58952.0,0.06014984]
["bitfinex-derivatives","BTCF0:USTF0",1617672290250,0.10725655,58953.0,58952.0,0.06014984]
["bitfinex-derivatives","BTCF0:USTF0",1617672290452,0.10725655,58953.0,58945.0,0.4651529]
["bitfinex-derivatives","BTCF0:USTF0",1617672290650,2.9641,58948.0,58945.0,0.4651529]
["bitfinex-derivatives","BTCF0:USTF0",1617672290851,2.9641,58948.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672291754,2.9641,58948.0,58932.0,0.35797283]
["bitfinex-derivatives","BTCF0:USTF0",1617672291755,1.0,58946.0,58932.0,0.35797283]
["bitfinex-derivatives","BTCF0:USTF0",1617672291953,1.5,58945.0,58932.0,0.35797283]
["bitfinex-derivatives","BTCF0:USTF0",1617672292154,1.61381,58945.0,58931.0,0.35797671]
["bitfinex-derivatives","BTCF0:USTF0",1617672292353,1.61381,58945.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672292956,1.0,58939.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672293554,0.0514,58944.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672293755,1.0,58939.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672293955,2.5,58939.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672294356,2.60725655,58939.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672294656,2.65775655,58939.0,58938.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617672294857,2.65775655,58939.0,58938.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617672295258,6.29195655,58939.0,58938.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617672295559,6.24145655,58939.0,58920.0,0.35742674]
["bitfinex-derivatives","BTCF0:USTF0",1617672295858,5.24145655,58939.0,58919.0,0.35752357]
["bitfinex-derivatives","BTCF0:USTF0",1617672296157,1.0,58922.0,58919.0,0.35752357]
["bitfinex-derivatives","BTCF0:USTF0",1617672296458,1.0,58922.0,58921.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617672297558,0.0503,58922.0,58921.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617672297757,1.0503,58922.0,58921.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617672298260,4.2441,58922.0,58921.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617672298958,4.2441,58922.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672299459,0.0503,58922.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672299861,1.0,58934.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672300059,1.0,58934.0,58920.0,0.24902655]
["bitfinex-derivatives","BTCF0:USTF0",1617672300258,1.0,58934.0,58921.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617672300459,0.10725655,58935.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672300861,1.0,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672301260,1.0,58934.0,58933.0,0.08535655]
["bitfinex-derivatives","BTCF0:USTF0",1617672303869,1.0,58934.0,58923.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617672304368,4.5591,58942.0,58914.0,0.91437414]
["bitfinex-derivatives","BTCF0:USTF0",1617672304369,0.10725655,58924.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672304568,1.10725655,58924.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672305070,4.4445,58922.0,58921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672306128,1.0,58922.0,58905.0,0.43640173]
["bitfinex-derivatives","BTCF0:USTF0",1617672306328,2.8283,58906.0,58890.0,0.4365232]
["bitfinex-derivatives","BTCF0:USTF0",1617672306568,4.05945655,58906.0,58890.0,0.4365232]
["bitfinex-derivatives","BTCF0:USTF0",1617672306769,4.05945655,58906.0,58888.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617672306969,1.0,58895.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672307316,1.0,58903.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672307572,0.10725655,58906.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672307573,0.10725655,58906.0,58885.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672307770,0.10725655,58906.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672307974,0.10725655,58906.0,58889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672308171,0.10725655,58906.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672308371,0.0502,58927.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672308673,0.10725655,58934.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672308674,1.0,58932.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672308876,1.0,58933.0,58906.0,0.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1617672309074,0.10725655,58934.0,58906.0,0.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1617672309478,0.10725655,58934.0,58906.0,1.0601835]
["bitfinex-derivatives","BTCF0:USTF0",1617672309797,0.10725655,58934.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672309972,0.10725655,58934.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672310174,0.10725655,58934.0,58910.0,1.10176]
["bitfinex-derivatives","BTCF0:USTF0",1617672310378,2.9203,58939.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672310576,2.9203,58939.0,58933.0,0.25782655]
["bitfinex-derivatives","BTCF0:USTF0",1617672310779,0.0507,58938.0,58933.0,0.25782655]
["bitfinex-derivatives","BTCF0:USTF0",1617672311781,2.4975,58962.0,58933.0,0.25782655]
["bitfinex-derivatives","BTCF0:USTF0",1617672311782,2.96656114,58962.0,58935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672311975,2.96656114,58962.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672312275,2.96656114,58962.0,58933.0,0.25782655]
["bitfinex-derivatives","BTCF0:USTF0",1617672312276,0.19320032,58961.0,58941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672312575,0.19320032,58961.0,58960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672312784,1.0,58970.0,58960.0,0.22510655]
["bitfinex-derivatives","BTCF0:USTF0",1617672312994,0.46997853,58972.0,58960.0,0.22510655]
["bitfinex-derivatives","BTCF0:USTF0",1617672313177,1.0512,58973.0,58960.0,0.22510655]
["bitfinex-derivatives","BTCF0:USTF0",1617672313376,0.0512,58973.0,58960.0,0.22510655]
["bitfinex-derivatives","BTCF0:USTF0",1617672313779,1.0,58975.0,58960.0,0.22510655]
["bitfinex-derivatives","BTCF0:USTF0",1617672314477,1.0,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672314677,0.47079207,58978.0,58973.0,0.25338655]
["bitfinex-derivatives","BTCF0:USTF0",1617672314977,0.19378042,58979.0,58973.0,0.25338655]
["bitfinex-derivatives","BTCF0:USTF0",1617672315578,1.0,58974.0,58973.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1617672315779,1.0,58974.0,58965.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617672316181,1.0,58974.0,58944.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617672316381,1.0,58974.0,58943.0,2.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617672316580,1.0,58970.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672316896,0.0503,58969.0,58957.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617672317281,0.0503,58969.0,58958.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617672317581,0.66525003,58979.0,58958.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617672317582,1.0,58973.0,58958.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617672317783,1.0,58973.0,58957.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617672318083,1.0,58972.0,58957.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617672318387,1.0,58973.0,58957.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617672318683,1.0,58978.0,58970.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617672318890,1.0,58976.0,58970.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1617672319083,1.0,58977.0,58970.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1617672319585,1.19378042,58979.0,58970.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1617672320086,1.0,58979.0,58970.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1617672320487,0.10725655,58971.0,58970.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1617672320688,0.15795655,58971.0,58970.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1617672320889,0.10725655,58971.0,58970.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1617672321689,0.10725655,58971.0,58970.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1617672321911,0.15875655,58971.0,58970.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1617672322295,0.15875655,58971.0,58970.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1617672322296,0.10725655,58971.0,58970.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1617672323390,0.15875655,58971.0,58970.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1617672323592,0.0515,58971.0,58970.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1617672323994,3.3091,58980.0,58970.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1617672324192,3.3091,58980.0,58970.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1617672324393,0.0504,58979.0,58970.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1617672324593,0.10725655,58976.0,58970.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1617672324995,0.10725655,58976.0,58971.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617672325594,1.10725655,58976.0,58971.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617672325795,0.10725655,58976.0,58971.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617672325996,0.10725655,58976.0,58970.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1617672326599,0.10725655,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672326798,0.10725655,58976.0,58975.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617672326998,0.15785655,58976.0,58975.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617672327601,1.15785655,58976.0,58975.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617672327802,0.15785655,58976.0,58975.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617672328001,0.10725655,58976.0,58975.0,0.23817655]
["bitfinex-derivatives","BTCF0:USTF0",1617672329102,0.15785655,58976.0,58975.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1617672329302,0.15785655,58976.0,58975.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617672330104,1.15785655,58976.0,58975.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617672330704,1.57175758,58976.0,58975.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617672331004,1.8600761,58976.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672331403,1.0,58968.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672331817,1.0,58969.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672332104,0.06015891,58967.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672332304,0.39911976,58968.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672332905,0.3393929,58971.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672333230,0.33949957,58972.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672333825,0.33960659,58973.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672334209,0.10725655,58976.0,58962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672334507,0.10725655,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672334708,0.10725655,58976.0,58975.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617672334709,0.15865655,58976.0,58975.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617672337110,0.15865655,58976.0,58975.0,0.20900655]
["bitfinex-derivatives","BTCF0:USTF0",1617672337310,0.10725655,58976.0,58975.0,0.20900655]
["bitfinex-derivatives","BTCF0:USTF0",1617672338411,0.10725655,58976.0,58975.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1617672338812,0.10725655,58976.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672339247,0.33925324,58972.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672339437,0.33925324,58972.0,58965.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617672339438,0.0516,58971.0,58965.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617672339638,1.0,58969.0,58965.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617672340033,0.0516,58971.0,58965.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617672340615,0.10725655,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672341517,0.15845655,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672345448,0.10725655,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672346320,0.15875655,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672346722,0.10725655,58966.0,58965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672347624,0.10725655,58966.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672347825,0.15805655,58966.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672349025,0.10725655,58966.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672350127,0.15815655,58966.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672350325,0.10725655,58966.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672351527,0.15875655,58966.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672352228,0.10725655,58966.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672353128,0.15855655,58966.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672356535,0.10725655,58966.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672357135,3.3091,58980.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672357336,3.3091,58980.0,58966.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617672357536,0.0512,58979.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672357738,0.0501,58978.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672358337,4.3091,58980.0,58965.0,0.26243655]
["bitfinex-derivatives","BTCF0:USTF0",1617672358737,0.10725655,58975.0,58965.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1617672359037,0.10725655,58975.0,58966.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617672359337,0.0509,58974.0,58966.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1617672360638,0.10725655,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672360840,0.10725655,58975.0,58973.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617672361142,0.10725655,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672361638,0.15785655,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672362039,0.15785655,58975.0,58973.0,0.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617672362242,0.10725655,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672363259,0.15845655,58975.0,58973.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617672363641,0.10725655,58975.0,58973.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617672363841,0.10725655,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672364858,0.15775655,58975.0,58973.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617672365446,0.10725655,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672366446,0.15845655,58975.0,58973.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617672366646,0.10725655,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672367046,0.10725655,58975.0,58973.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672367547,0.15875655,58975.0,58973.0,0.35795655]
["bitfinex-derivatives","BTCF0:USTF0",1617672367747,0.0515,58975.0,58974.0,0.3592571]
["bitfinex-derivatives","BTCF0:USTF0",1617672368649,0.15875655,58975.0,58974.0,0.3592571]
["bitfinex-derivatives","BTCF0:USTF0",1617672369350,0.10725655,58975.0,58974.0,0.3592571]
["bitfinex-derivatives","BTCF0:USTF0",1617672369550,0.10725655,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672370350,0.10725655,58975.0,58973.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617672370552,0.15765655,58975.0,58973.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617672371254,0.10725655,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672372358,0.10725655,58975.0,58974.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617672372559,0.15755655,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672372959,0.0503,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672373458,0.0503,58975.0,58973.0,0.15745655]
["bitfinex-derivatives","BTCF0:USTF0",1617672373658,0.0503,58975.0,58973.0,0.51653303]
["bitfinex-derivatives","BTCF0:USTF0",1617672373859,0.34203048,58984.0,58973.0,0.51653303]
["bitfinex-derivatives","BTCF0:USTF0",1617672374058,0.34203048,58984.0,58973.0,0.46633303]
["bitfinex-derivatives","BTCF0:USTF0",1617672374759,0.34203048,58984.0,58983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672374960,0.34203048,58984.0,58983.0,0.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617672375363,0.39223048,58984.0,58983.0,0.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617672375959,0.40216653,58984.0,58983.0,0.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617672376361,0.34065422,58985.0,58983.0,0.30145655]
["bitfinex-derivatives","BTCF0:USTF0",1617672376560,0.34065422,58985.0,58983.0,0.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617672376862,0.40121837,58984.0,58983.0,0.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617672377062,0.45261837,58984.0,58983.0,0.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617672377262,0.40121837,58984.0,58983.0,0.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617672377483,0.40121837,58984.0,58983.0,0.30125655]
["bitfinex-derivatives","BTCF0:USTF0",1617672377964,0.3410829,58984.0,58983.0,0.30125655]
["bitfinex-derivatives","BTCF0:USTF0",1617672378271,0.3919829,58984.0,58983.0,0.30125655]
["bitfinex-derivatives","BTCF0:USTF0",1617672378563,0.3410829,58984.0,58983.0,0.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617672378863,0.4012171,58984.0,58983.0,0.25005655]
["bitfinex-derivatives","BTCF0:USTF0",1617672379063,0.4012171,58984.0,58983.0,3.89235655]
["bitfinex-derivatives","BTCF0:USTF0",1617672379364,0.34108062,58986.0,58983.0,3.89235655]
["bitfinex-derivatives","BTCF0:USTF0",1617672379564,0.0514,58985.0,58983.0,3.94335655]
["bitfinex-derivatives","BTCF0:USTF0",1617672379764,0.34113025,58987.0,58983.0,3.89235655]
["bitfinex-derivatives","BTCF0:USTF0",1617672380165,0.34085269,58989.0,58983.0,3.89235655]
["bitfinex-derivatives","BTCF0:USTF0",1617672380765,0.34085269,58989.0,58984.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617672381066,0.34083187,58990.0,58983.0,3.89235655]
["bitfinex-derivatives","BTCF0:USTF0",1617672381867,0.34083187,58990.0,58984.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617672382070,0.34083187,58990.0,58983.0,3.89235655]
["bitfinex-derivatives","BTCF0:USTF0",1617672382868,0.34083187,58990.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672383670,0.10725655,59003.0,58989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672383671,0.4012425,58993.0,58989.0,3.20535655]
["bitfinex-derivatives","BTCF0:USTF0",1617672384170,0.34123719,58994.0,58989.0,3.20535655]
["bitfinex-derivatives","BTCF0:USTF0",1617672384571,0.34159431,59000.0,58990.0,0.35902986]
["bitfinex-derivatives","BTCF0:USTF0",1617672384771,0.34159431,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672385072,0.34159431,59000.0,58999.0,0.23616655]
["bitfinex-derivatives","BTCF0:USTF0",1617672385473,0.10725655,59003.0,58999.0,0.23616655]
["bitfinex-derivatives","BTCF0:USTF0",1617672385474,0.34154456,59001.0,58999.0,0.23616655]
["bitfinex-derivatives","BTCF0:USTF0",1617672386391,0.341863,59005.0,58999.0,1.23616655]
["bitfinex-derivatives","BTCF0:USTF0",1617672386575,0.341863,59005.0,58999.0,1.28656655]
["bitfinex-derivatives","BTCF0:USTF0",1617672386777,0.341863,59005.0,58999.0,1.23616655]
["bitfinex-derivatives","BTCF0:USTF0",1617672386975,0.34198265,59006.0,58999.0,1.23616655]
["bitfinex-derivatives","BTCF0:USTF0",1617672387376,0.52521424,59011.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672387377,0.34203273,59008.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672387776,0.34225663,59005.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672387977,0.34225663,59005.0,58999.0,1.23616655]
["bitfinex-derivatives","BTCF0:USTF0",1617672388281,0.34225663,59005.0,58999.0,0.5954765]
["bitfinex-derivatives","BTCF0:USTF0",1617672388779,0.34208784,59003.0,58999.0,0.23616655]
["bitfinex-derivatives","BTCF0:USTF0",1617672389276,0.06011391,59010.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672389277,0.34197652,59004.0,59003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672389577,0.06011391,59010.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672389578,0.34199723,59005.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672389777,0.34199723,59005.0,59000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672390177,0.34199723,59005.0,58999.0,0.66656657]
["bitfinex-derivatives","BTCF0:USTF0",1617672390378,0.34199723,59005.0,59001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672390881,0.34199723,59005.0,59000.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617672390882,0.34190973,59004.0,59000.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617672391079,0.10725655,59011.0,59000.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617672392480,0.44817724,59011.0,59000.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617672392682,0.44817724,59011.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672392884,0.34079252,59009.0,58992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672393081,0.34079252,59009.0,58990.0,0.35820039]
["bitfinex-derivatives","BTCF0:USTF0",1617672393283,0.34079252,59009.0,58960.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672393284,0.10725655,59011.0,58988.0,0.35818694]
["bitfinex-derivatives","BTCF0:USTF0",1617672393285,0.34069076,59007.0,58988.0,0.35818694]
["bitfinex-derivatives","BTCF0:USTF0",1617672393684,0.3405007,59004.0,58985.0,0.35821058]
["bitfinex-derivatives","BTCF0:USTF0",1617672394083,0.06011742,59008.0,58983.0,0.35821956]
["bitfinex-derivatives","BTCF0:USTF0",1617672394084,0.34040449,59003.0,58983.0,0.35821956]
["bitfinex-derivatives","BTCF0:USTF0",1617672394284,1.34040449,59003.0,58983.0,0.35821956]
["bitfinex-derivatives","BTCF0:USTF0",1617672394483,1.34040449,59003.0,58977.0,2.8852]
["bitfinex-derivatives","BTCF0:USTF0",1617672394484,1.34040449,59003.0,58981.0,0.35823128]
["bitfinex-derivatives","BTCF0:USTF0",1617672394485,0.34022602,59001.0,58981.0,0.35823128]
["bitfinex-derivatives","BTCF0:USTF0",1617672394682,0.45263602,59001.0,58981.0,0.35823128]
["bitfinex-derivatives","BTCF0:USTF0",1617672394884,0.34018388,58999.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672395081,0.0513,58998.0,58997.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617672395283,1.41575931,59004.0,58997.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617672395284,0.40040705,59000.0,58997.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617672395584,0.40040705,59000.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672395786,0.46739525,59000.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672396288,0.40040335,58999.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672396789,0.0506,58998.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672396991,0.10725655,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672398995,0.15845655,58997.0,58996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672399393,0.15845655,58997.0,58996.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672399593,0.10725655,58997.0,58996.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672400294,0.10725655,58997.0,58996.0,3.77415655]
["bitfinex-derivatives","BTCF0:USTF0",1617672400995,0.10725655,58997.0,58996.0,3.72415655]
["bitfinex-derivatives","BTCF0:USTF0",1617672401196,0.34012586,58999.0,58996.0,3.72415655]
["bitfinex-derivatives","BTCF0:USTF0",1617672401396,0.34012586,58999.0,58996.0,3.86733655]
["bitfinex-derivatives","BTCF0:USTF0",1617672401597,0.340328,59002.0,58997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672401797,0.340328,59002.0,58997.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672401997,0.0511,59012.0,58997.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672401998,0.34040843,59003.0,58997.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672402396,0.25874489,59017.0,58997.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672402397,0.34053781,59005.0,58997.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672402796,0.0511,59004.0,58997.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672402996,0.34053781,59005.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672403196,0.34053781,59005.0,59004.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617672403397,0.34053781,59005.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672403802,0.10725655,59015.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672403803,0.34063987,59006.0,59003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672403999,0.34063987,59006.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672404201,0.34077575,59007.0,59004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672404499,0.34077575,59007.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672404700,0.34086121,59008.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672405101,0.34094342,59009.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672407303,0.34105553,59010.0,59008.0,3.0097]
["bitfinex-derivatives","BTCF0:USTF0",1617672407502,0.34105553,59010.0,59008.0,4.17072]
["bitfinex-derivatives","BTCF0:USTF0",1617672408002,0.34105553,59010.0,59009.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672408202,0.34105553,59010.0,59008.0,3.17072]
["bitfinex-derivatives","BTCF0:USTF0",1617672408602,0.34106295,59011.0,59009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672409107,0.34106295,59011.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672413907,0.34106295,59011.0,59010.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617672414209,0.34106295,59011.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672414508,0.34190826,59015.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672415609,0.34191007,59014.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672415827,0.34191007,59014.0,59011.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617672416110,0.40201553,59014.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672416313,0.3418656,59015.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672416911,0.34201156,59017.0,59010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672417212,0.34201156,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672417519,0.41812966,59020.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672417720,0.34235815,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672422118,0.10725655,59028.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672422546,0.3431663,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672423194,0.86962502,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672423520,0.92973252,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672423920,1.40558751,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672424620,1.92973252,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672425620,0.92973252,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672426021,2.4056337,59017.0,59016.0,0.10625464]
["bitfinex-derivatives","BTCF0:USTF0",1617672426624,1.4056337,59017.0,59016.0,0.10625464]
["bitfinex-derivatives","BTCF0:USTF0",1617672427823,1.4056337,59017.0,59003.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1617672428523,0.3428687,59005.0,59003.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1617672429125,0.3428687,59005.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672429828,0.3936687,59005.0,59004.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617672430730,0.87301459,59005.0,59004.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617672430932,1.87301459,59005.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672431127,1.98027114,59005.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672431636,1.92947114,59005.0,59004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672431866,1.92947114,59005.0,59003.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1617672432069,1.92947114,59005.0,58991.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617672432368,3.4899,59001.0,58991.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617672432557,1.0,58993.0,58991.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617672432778,1.48770275,58993.0,58991.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617672432966,1.0,58992.0,58991.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617672433151,1.10725655,58992.0,58991.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617672435989,1.10725655,58992.0,58981.0,0.35930913]
["bitfinex-derivatives","BTCF0:USTF0",1617672435990,3.2939,58982.0,58981.0,0.35930913]
["bitfinex-derivatives","BTCF0:USTF0",1617672436193,3.2939,58982.0,58977.0,0.35934793]
["bitfinex-derivatives","BTCF0:USTF0",1617672436194,4.7939,58982.0,58977.0,0.35934793]
["bitfinex-derivatives","BTCF0:USTF0",1617672436537,4.7939,58982.0,58973.0,0.43920303]
["bitfinex-derivatives","BTCF0:USTF0",1617672436538,5.7939,58982.0,58973.0,0.43920303]
["bitfinex-derivatives","BTCF0:USTF0",1617672436736,0.41778103,58981.0,58969.0,0.35937108]
["bitfinex-derivatives","BTCF0:USTF0",1617672436938,1.5,58980.0,58969.0,0.35937108]
["bitfinex-derivatives","BTCF0:USTF0",1617672437236,1.5,58980.0,58965.0,0.35939064]
["bitfinex-derivatives","BTCF0:USTF0",1617672437237,0.2,58969.0,58965.0,0.35939064]
["bitfinex-derivatives","BTCF0:USTF0",1617672437436,0.2,58969.0,58961.0,0.43925522]
["bitfinex-derivatives","BTCF0:USTF0",1617672437437,0.2,58967.0,58961.0,0.43925522]
["bitfinex-derivatives","BTCF0:USTF0",1617672437636,0.2,58965.0,58959.0,0.35942378]
["bitfinex-derivatives","BTCF0:USTF0",1617672437937,0.2,58965.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672437938,2.6196,58960.0,58957.0,0.35942764]
["bitfinex-derivatives","BTCF0:USTF0",1617672438136,1.5,58959.0,58957.0,0.35942764]
["bitfinex-derivatives","BTCF0:USTF0",1617672438336,1.5,58959.0,58941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672438337,1.5,58959.0,58956.0,0.35945051]
["bitfinex-derivatives","BTCF0:USTF0",1617672438736,0.41696789,58968.0,58956.0,0.35945051]
["bitfinex-derivatives","BTCF0:USTF0",1617672438937,1.0,58958.0,58952.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1617672439137,1.0,58958.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672439337,0.10725655,58959.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672442143,3.0285,58968.0,58957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672443340,3.0285,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672443540,0.10725655,58981.0,58967.0,0.26545655]
["bitfinex-derivatives","BTCF0:USTF0",1617672444340,3.4463,58972.0,58967.0,0.26545655]
["bitfinex-derivatives","BTCF0:USTF0",1617672445043,3.44461,58972.0,58967.0,0.26545655]
["bitfinex-derivatives","BTCF0:USTF0",1617672445243,0.10725655,58968.0,58967.0,0.26545655]
["bitfinex-derivatives","BTCF0:USTF0",1617672446646,3.50075655,58968.0,58967.0,0.26545655]
["bitfinex-derivatives","BTCF0:USTF0",1617672447046,3.50075655,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672447846,0.10725655,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672448050,2.4486,58987.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672448249,3.4486,58987.0,58967.0,0.25196655]
["bitfinex-derivatives","BTCF0:USTF0",1617672448450,2.4486,58987.0,58967.0,0.25196655]
["bitfinex-derivatives","BTCF0:USTF0",1617672449349,2.4486,58987.0,58986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672449551,1.0,58992.0,58986.0,0.23480655]
["bitfinex-derivatives","BTCF0:USTF0",1617672449751,1.0,58992.0,58986.0,2.84660655]
["bitfinex-derivatives","BTCF0:USTF0",1617672449953,0.4156961,58995.0,58986.0,2.84660655]
["bitfinex-derivatives","BTCF0:USTF0",1617672450553,1.0,59000.0,58986.0,2.84660655]
["bitfinex-derivatives","BTCF0:USTF0",1617672450755,1.41649967,59002.0,58986.0,2.84660655]
["bitfinex-derivatives","BTCF0:USTF0",1617672450954,1.0,59002.0,58986.0,2.84660655]
["bitfinex-derivatives","BTCF0:USTF0",1617672451458,1.0,59002.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672451654,1.0,59002.0,59001.0,0.24828655]
["bitfinex-derivatives","BTCF0:USTF0",1617672451854,0.41634227,59008.0,59001.0,0.24828655]
["bitfinex-derivatives","BTCF0:USTF0",1617672452155,1.41633269,59010.0,59001.0,0.24828655]
["bitfinex-derivatives","BTCF0:USTF0",1617672453254,0.10725655,59002.0,59001.0,0.24828655]
["bitfinex-derivatives","BTCF0:USTF0",1617672455160,1.10725655,59002.0,59001.0,0.24828655]
["bitfinex-derivatives","BTCF0:USTF0",1617672456159,0.10725655,59002.0,59001.0,0.24828655]
["bitfinex-derivatives","BTCF0:USTF0",1617672458966,2.70005655,59002.0,59001.0,0.24828655]
["bitfinex-derivatives","BTCF0:USTF0",1617672459165,2.70005655,59002.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672460468,3.70005655,59002.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672461069,1.15815655,59002.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672461869,0.15815655,59002.0,59001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672462069,1.10725655,59002.0,58977.0,0.35731054]
["bitfinex-derivatives","BTCF0:USTF0",1617672462369,3.4714,58989.0,58977.0,0.35731054]
["bitfinex-derivatives","BTCF0:USTF0",1617672462571,3.4714,58989.0,58976.0,0.35731966]
["bitfinex-derivatives","BTCF0:USTF0",1617672462975,3.4714,58989.0,58973.0,0.35732387]
["bitfinex-derivatives","BTCF0:USTF0",1617672463373,3.4714,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672463973,3.4714,58989.0,58971.0,0.83394604]
["bitfinex-derivatives","BTCF0:USTF0",1617672464375,3.4714,58989.0,58971.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617672464574,3.4714,58989.0,58972.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617672464775,3.4714,58989.0,58973.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617672464974,3.4714,58989.0,58971.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617672465176,1.0,58983.0,58971.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617672465377,0.051,58982.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672466180,1.0,58985.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672466479,4.4714,58989.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672466680,3.4714,58989.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672467383,3.4714,58989.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672469284,3.4714,58989.0,58988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672470788,3.4714,58989.0,58980.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1617672470988,3.4714,58989.0,58971.0,0.83395117]
["bitfinex-derivatives","BTCF0:USTF0",1617672471188,3.4714,58989.0,58971.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617672471394,3.4714,58989.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672471997,3.4714,58989.0,58972.0,0.35771669]
["bitfinex-derivatives","BTCF0:USTF0",1617672472517,1.0,58982.0,58971.0,0.83432674]
["bitfinex-derivatives","BTCF0:USTF0",1617672473107,1.5,58988.0,58971.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617672473288,3.0082,58972.0,58971.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617672473595,4.25347655,58972.0,58971.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617672475191,3.30497655,58972.0,58971.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617672475393,3.11545655,58972.0,58971.0,0.58385655]
["bitfinex-derivatives","BTCF0:USTF0",1617672475594,0.10725655,58972.0,58971.0,0.58385655]
["bitfinex-derivatives","BTCF0:USTF0",1617672476698,0.15755655,58972.0,58971.0,0.58385655]
["bitfinex-derivatives","BTCF0:USTF0",1617672476893,0.10725655,58972.0,58971.0,0.58385655]
["bitfinex-derivatives","BTCF0:USTF0",1617672477493,0.10725655,58972.0,58971.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617672478702,0.10725655,58972.0,58971.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1617672479396,0.10725655,58972.0,58971.0,0.74571655]
["bitfinex-derivatives","BTCF0:USTF0",1617672479803,0.10725655,58972.0,58971.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1617672483002,0.15795655,58972.0,58971.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1617672483202,0.10725655,58972.0,58971.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1617672483504,0.10725655,58972.0,58971.0,0.74571655]
["bitfinex-derivatives","BTCF0:USTF0",1617672484803,1.41576283,58990.0,58971.0,0.74571655]
["bitfinex-derivatives","BTCF0:USTF0",1617672485002,0.41576283,58990.0,58973.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617672485204,1.0,58991.0,58973.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617672485403,0.41609218,58994.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672485603,0.41609218,58994.0,58990.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617672485804,0.10725655,58995.0,58990.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617672490510,0.41782881,59006.0,58990.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617672490933,1.0,59009.0,58990.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617672490935,0.4178916,59007.0,58990.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617672491122,1.4178916,59007.0,58990.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617672491311,0.4178916,59007.0,58990.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617672491513,0.10725655,59001.0,58990.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1617672491710,0.10725655,59001.0,58987.0,0.35844323]
["bitfinex-derivatives","BTCF0:USTF0",1617672491711,3.244,58994.0,58987.0,0.35844323]
["bitfinex-derivatives","BTCF0:USTF0",1617672492632,3.244,58994.0,58985.0,0.35845229]
["bitfinex-derivatives","BTCF0:USTF0",1617672493232,3.244,58994.0,58973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672493233,3.244,58994.0,58983.0,0.35845584]
["bitfinex-derivatives","BTCF0:USTF0",1617672493416,3.244,58994.0,58982.0,0.35845626]
["bitfinex-derivatives","BTCF0:USTF0",1617672493616,3.244,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672493815,3.244,58994.0,58993.0,0.25046655]
["bitfinex-derivatives","BTCF0:USTF0",1617672499622,3.244,58994.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672500924,0.10725655,59001.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672501122,0.10725655,59001.0,58994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672501326,1.0,59007.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672501527,0.4177609,59008.0,58993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672501825,0.41787017,59010.0,59006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672502024,0.41787017,59010.0,59006.0,0.24247655]
["bitfinex-derivatives","BTCF0:USTF0",1617672502325,0.41827796,59014.0,59006.0,0.24247655]
["bitfinex-derivatives","BTCF0:USTF0",1617672502724,0.41842707,59015.0,59006.0,0.24247655]
["bitfinex-derivatives","BTCF0:USTF0",1617672503626,0.41845481,59014.0,59006.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1617672504326,0.52601472,59018.0,59006.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1617672504725,0.10725655,59018.0,59006.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1617672505626,0.10725655,59018.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672505827,0.41892989,59020.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672506027,0.4189695,59019.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672506927,0.4181591,59024.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672507629,0.4181591,59024.0,59023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672507828,0.4181591,59024.0,59023.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1617672515033,3.4641591,59024.0,59023.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1617672518038,3.4641591,59024.0,59023.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617672518240,3.4641591,59024.0,59006.0,2.60042]
["bitfinex-derivatives","BTCF0:USTF0",1617672519641,3.4641591,59024.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672520240,3.046,59024.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672521440,4.046,59024.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672521640,1.0,59022.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672521840,0.10725655,59014.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672524045,0.10725655,59014.0,59013.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617672525045,1.0,59027.0,59013.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617672525448,1.0,59028.0,59013.0,2.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617672525848,1.41866935,59030.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672526050,1.41866935,59030.0,59027.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1617672526248,0.41866935,59030.0,59027.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1617672526649,1.0,59037.0,59027.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1617672526650,0.41875394,59031.0,59027.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1617672529054,0.41897928,59032.0,59027.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1617672531054,0.41932404,59033.0,59027.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1617672531455,0.10725655,59034.0,59027.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1617672531456,0.41934488,59032.0,59027.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1617672531755,0.41934744,59033.0,59027.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1617672532457,0.41934744,59033.0,59026.0,0.21939655]
["bitfinex-derivatives","BTCF0:USTF0",1617672532959,0.41934744,59033.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672533360,0.41936328,59032.0,59026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672533822,1.10725655,59027.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672534061,1.52642254,59027.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672534262,3.5545,59021.0,59003.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1617672534585,1.5,59020.0,59003.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1617672534763,1.63041,59020.0,59003.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1617672534963,1.0,59004.0,59003.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1617672535167,1.12398,59004.0,59003.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1617672535866,1.23123655,59004.0,59003.0,0.60345655]
["bitfinex-derivatives","BTCF0:USTF0",1617672537166,0.23123655,59004.0,59003.0,0.60345655]
["bitfinex-derivatives","BTCF0:USTF0",1617672537368,0.10725655,59004.0,59003.0,0.60345655]
["bitfinex-derivatives","BTCF0:USTF0",1617672543980,0.10725655,59004.0,59003.0,0.96273112]
["bitfinex-derivatives","BTCF0:USTF0",1617672545285,0.42149418,59017.0,59003.0,0.96273112]
["bitfinex-derivatives","BTCF0:USTF0",1617672545877,0.42149418,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672546177,0.42149418,59017.0,59016.0,2.88498655]
["bitfinex-derivatives","BTCF0:USTF0",1617672547385,1.42149418,59017.0,59016.0,2.88498655]
["bitfinex-derivatives","BTCF0:USTF0",1617672547681,1.0,59017.0,59016.0,2.88498655]
["bitfinex-derivatives","BTCF0:USTF0",1617672547878,0.42195223,59020.0,59016.0,2.88498655]
["bitfinex-derivatives","BTCF0:USTF0",1617672548280,1.0,59017.0,59016.0,2.88498655]
["bitfinex-derivatives","BTCF0:USTF0",1617672548895,1.42195448,59019.0,59016.0,2.88498655]
["bitfinex-derivatives","BTCF0:USTF0",1617672549583,1.0,59019.0,59016.0,2.88498655]
["bitfinex-derivatives","BTCF0:USTF0",1617672550485,0.42202288,59020.0,59016.0,0.23778655]
["bitfinex-derivatives","BTCF0:USTF0",1617672550687,3.9053,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672550886,5.96256195,59017.0,59005.0,0.3592592]
["bitfinex-derivatives","BTCF0:USTF0",1617672551319,5.96256195,59017.0,59003.0,0.85546834]
["bitfinex-derivatives","BTCF0:USTF0",1617672551320,0.42149293,59013.0,59003.0,0.85546834]
["bitfinex-derivatives","BTCF0:USTF0",1617672551886,0.42149293,59013.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672552288,1.5,59012.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672552588,1.0,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672553692,1.0,59010.0,59009.0,3.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1617672553891,1.10725655,59010.0,59009.0,3.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1617672554491,0.10725655,59010.0,59009.0,3.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1617672554701,0.5293213,59010.0,59009.0,3.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1617672556019,0.10725655,59010.0,59009.0,3.66937154]
["bitfinex-derivatives","BTCF0:USTF0",1617672556696,0.0506,59013.0,59009.0,3.66937154]
["bitfinex-derivatives","BTCF0:USTF0",1617672556994,0.47272547,59013.0,59009.0,3.82718154]
["bitfinex-derivatives","BTCF0:USTF0",1617672557294,0.47272547,59013.0,59010.0,0.4200213]
["bitfinex-derivatives","BTCF0:USTF0",1617672557704,0.42212955,59012.0,59010.0,0.4200213]
["bitfinex-derivatives","BTCF0:USTF0",1617672558117,0.42216735,59013.0,59010.0,0.4200213]
["bitfinex-derivatives","BTCF0:USTF0",1617672558302,1.42216735,59013.0,59010.0,0.4200213]
["bitfinex-derivatives","BTCF0:USTF0",1617672558497,0.42216735,59013.0,59010.0,0.4200213]
["bitfinex-derivatives","BTCF0:USTF0",1617672561999,0.10725655,59011.0,59010.0,0.4200213]
["bitfinex-derivatives","BTCF0:USTF0",1617672562427,1.10725655,59011.0,59010.0,0.4200213]
["bitfinex-derivatives","BTCF0:USTF0",1617672563602,1.52953486,59011.0,59009.0,3.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1617672564000,0.42225028,59010.0,59009.0,3.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1617672564400,1.52954365,59011.0,59009.0,3.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1617672564901,1.52954365,59011.0,59010.0,0.06010012]
["bitfinex-derivatives","BTCF0:USTF0",1617672566103,1.10725655,59011.0,59010.0,0.42007239]
["bitfinex-derivatives","BTCF0:USTF0",1617672566705,0.10725655,59011.0,59010.0,0.42007239]
["bitfinex-derivatives","BTCF0:USTF0",1617672567111,0.10725655,59011.0,59009.0,3.30945655]
["bitfinex-derivatives","BTCF0:USTF0",1617672567112,1.52950629,59011.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672567318,3.268,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672567605,5.768,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672568138,6.42523271,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672568905,4.92523271,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672569539,3.92523271,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672570127,0.65723271,59010.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672570317,1.10725655,59011.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672570318,0.52955513,59011.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672570707,0.52955513,59011.0,59010.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1617672571218,0.10725655,59011.0,59010.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1617672571706,0.10725655,59011.0,59010.0,3.97439996]
["bitfinex-derivatives","BTCF0:USTF0",1617672573508,0.10725655,59011.0,59010.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1617672574009,0.10725655,59011.0,59010.0,3.97438128]
["bitfinex-derivatives","BTCF0:USTF0",1617672577109,0.15785655,59011.0,59010.0,3.97438128]
["bitfinex-derivatives","BTCF0:USTF0",1617672577309,0.10725655,59011.0,59010.0,3.97438128]
["bitfinex-derivatives","BTCF0:USTF0",1617672578611,0.15845655,59011.0,59010.0,3.97438128]
["bitfinex-derivatives","BTCF0:USTF0",1617672578813,0.10725655,59011.0,59010.0,3.97438128]
["bitfinex-derivatives","BTCF0:USTF0",1617672579512,0.5298376,59011.0,59010.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1617672579712,0.10725655,59011.0,59010.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1617672580412,0.52984464,59011.0,59010.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1617672583113,1.52984464,59011.0,59010.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1617672583915,1.52984464,59011.0,59009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672583916,5.14824464,59011.0,59008.0,0.35989083]
["bitfinex-derivatives","BTCF0:USTF0",1617672584121,6.14824464,59011.0,59008.0,0.35989083]
["bitfinex-derivatives","BTCF0:USTF0",1617672584414,6.14824464,59011.0,59000.0,0.35992404]
["bitfinex-derivatives","BTCF0:USTF0",1617672584415,0.90119324,59009.0,59000.0,0.35992404]
["bitfinex-derivatives","BTCF0:USTF0",1617672584613,1.5,59008.0,59000.0,0.35992404]
["bitfinex-derivatives","BTCF0:USTF0",1617672584814,0.42169281,59001.0,58999.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617672585013,1.5,59000.0,58999.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617672585417,1.92155098,59000.0,58999.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617672585615,2.1612852,59000.0,58999.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617672586017,2.26854175,59000.0,58999.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617672586217,3.26854175,59000.0,58999.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617672586520,2.26854175,59000.0,58999.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617672586818,1.76854175,59000.0,58999.0,4.106]
["bitfinex-derivatives","BTCF0:USTF0",1617672587018,1.52880753,59000.0,58999.0,4.106]
["bitfinex-derivatives","BTCF0:USTF0",1617672587419,0.10725655,59000.0,58999.0,4.106]
["bitfinex-derivatives","BTCF0:USTF0",1617672587920,0.10725655,59000.0,58999.0,4.46593678]
["bitfinex-derivatives","BTCF0:USTF0",1617672588117,0.10725655,59000.0,58999.0,4.57319333]
["bitfinex-derivatives","BTCF0:USTF0",1617672589120,1.0,59003.0,58999.0,4.57319333]
["bitfinex-derivatives","BTCF0:USTF0",1617672589420,0.42254834,59006.0,58999.0,4.70169333]
["bitfinex-derivatives","BTCF0:USTF0",1617672589618,1.0,59018.0,58999.0,4.70169333]
["bitfinex-derivatives","BTCF0:USTF0",1617672589619,0.42308963,59008.0,59002.0,0.35990661]
["bitfinex-derivatives","BTCF0:USTF0",1617672589818,0.42308963,59008.0,59007.0,3.3053]
["bitfinex-derivatives","BTCF0:USTF0",1617672590018,1.0,59018.0,59007.0,3.41255655]
["bitfinex-derivatives","BTCF0:USTF0",1617672590019,0.42319801,59010.0,59007.0,3.41255655]
["bitfinex-derivatives","BTCF0:USTF0",1617672590219,0.0507,59009.0,59007.0,3.41255655]
["bitfinex-derivatives","BTCF0:USTF0",1617672590420,0.0507,59009.0,59008.0,0.4199812]
["bitfinex-derivatives","BTCF0:USTF0",1617672590620,0.42322323,59011.0,59008.0,0.4199812]
["bitfinex-derivatives","BTCF0:USTF0",1617672591321,0.42336856,59012.0,59009.0,0.35988115]
["bitfinex-derivatives","BTCF0:USTF0",1617672591922,0.42336856,59012.0,59010.0,0.35988298]
["bitfinex-derivatives","BTCF0:USTF0",1617672592722,0.53112808,59013.0,59011.0,0.35987186]
["bitfinex-derivatives","BTCF0:USTF0",1617672592922,0.53112808,59013.0,59011.0,0.49768186]
["bitfinex-derivatives","BTCF0:USTF0",1617672593623,0.42387153,59013.0,59012.0,0.06009198]
["bitfinex-derivatives","BTCF0:USTF0",1617672594024,0.4242281,59014.0,59012.0,0.41995687]
["bitfinex-derivatives","BTCF0:USTF0",1617672594725,1.0,59018.0,59012.0,0.41995687]
["bitfinex-derivatives","BTCF0:USTF0",1617672595026,1.0,59018.0,59011.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1617672595227,0.42438791,59015.0,59013.0,0.35985957]
["bitfinex-derivatives","BTCF0:USTF0",1617672596158,0.48224584,59021.0,59014.0,3.10349857]
["bitfinex-derivatives","BTCF0:USTF0",1617672596159,0.42455612,59016.0,59014.0,3.10349857]
["bitfinex-derivatives","BTCF0:USTF0",1617672596733,0.42466356,59019.0,59015.0,0.41992086]
["bitfinex-derivatives","BTCF0:USTF0",1617672597131,0.42480506,59020.0,59018.0,0.35982837]
["bitfinex-derivatives","BTCF0:USTF0",1617672597532,0.42483607,59021.0,59019.0,0.35982647]
["bitfinex-derivatives","BTCF0:USTF0",1617672598234,0.4249387,59023.0,59020.0,0.46706736]
["bitfinex-derivatives","BTCF0:USTF0",1617672598642,0.4249387,59023.0,59021.0,0.4198893]
["bitfinex-derivatives","BTCF0:USTF0",1617672599037,0.42532046,59024.0,59022.0,0.3598049]
["bitfinex-derivatives","BTCF0:USTF0",1617672599637,0.10725655,59036.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672599638,0.42459028,59028.0,59020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672600237,0.42452985,59027.0,59018.0,0.35916678]
["bitfinex-derivatives","BTCF0:USTF0",1617672600437,0.42446161,59028.0,59018.0,0.35916678]
["bitfinex-derivatives","BTCF0:USTF0",1617672601438,0.42407843,59029.0,59018.0,0.35916678]
["bitfinex-derivatives","BTCF0:USTF0",1617672601941,0.42407843,59029.0,59026.0,3.0631]
["bitfinex-derivatives","BTCF0:USTF0",1617672602138,0.42407843,59029.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672602338,0.42368858,59032.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672602737,0.42330614,59033.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672604539,0.42345305,59035.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672604857,0.10725655,59036.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672605539,0.53090063,59036.0,59028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672606256,0.53090063,59036.0,59035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672606649,0.10725655,59036.0,59035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672611346,0.10725655,59036.0,59035.0,3.73335655]
["bitfinex-derivatives","BTCF0:USTF0",1617672621353,0.10725655,59036.0,59035.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617672623959,0.10725655,59036.0,59035.0,3.73599]
["bitfinex-derivatives","BTCF0:USTF0",1617672629668,0.10725655,59036.0,59035.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1617672629868,0.10725655,59036.0,59030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672630170,0.4230312,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672630469,1.0,59053.0,59049.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617672630470,0.42301393,59051.0,59049.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617672630668,0.42309787,59052.0,59049.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617672631069,0.42335855,59055.0,59049.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617672631468,0.035,59057.0,59049.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617672631469,0.42343126,59056.0,59049.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617672631970,0.45868839,59057.0,59049.0,0.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1617672632170,0.45868839,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672632471,0.035,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672634273,0.14225655,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672636377,0.14225655,59057.0,59056.0,3.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1617672637280,0.14225655,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672638178,0.14225655,59057.0,59056.0,3.65345655]
["bitfinex-derivatives","BTCF0:USTF0",1617672639078,0.19335655,59057.0,59056.0,3.65345655]
["bitfinex-derivatives","BTCF0:USTF0",1617672639780,0.14225655,59057.0,59056.0,3.65345655]
["bitfinex-derivatives","BTCF0:USTF0",1617672640781,0.19245655,59057.0,59056.0,3.65345655]
["bitfinex-derivatives","BTCF0:USTF0",1617672640981,0.14225655,59057.0,59056.0,3.65345655]
["bitfinex-derivatives","BTCF0:USTF0",1617672641282,0.14225655,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672645786,0.14225655,59057.0,59056.0,3.03165655]
["bitfinex-derivatives","BTCF0:USTF0",1617672648291,0.14225655,59057.0,59056.0,3.23165655]
["bitfinex-derivatives","BTCF0:USTF0",1617672649191,0.34844519,59065.0,59056.0,3.23165655]
["bitfinex-derivatives","BTCF0:USTF0",1617672649409,0.035,59057.0,59056.0,3.23165655]
["bitfinex-derivatives","BTCF0:USTF0",1617672650690,0.035,59057.0,59056.0,4.23165655]
["bitfinex-derivatives","BTCF0:USTF0",1617672653491,0.035,59057.0,59056.0,3.23165655]
["bitfinex-derivatives","BTCF0:USTF0",1617672653692,0.035,59057.0,59056.0,4.23165655]
["bitfinex-derivatives","BTCF0:USTF0",1617672654495,0.035,59057.0,59056.0,4.28175655]
["bitfinex-derivatives","BTCF0:USTF0",1617672654695,0.035,59057.0,59056.0,4.23165655]
["bitfinex-derivatives","BTCF0:USTF0",1617672656597,0.035,59057.0,59056.0,3.23165655]
["bitfinex-derivatives","BTCF0:USTF0",1617672657297,0.035,59057.0,59056.0,3.28305655]
["bitfinex-derivatives","BTCF0:USTF0",1617672657497,0.035,59057.0,59056.0,3.23165655]
["bitfinex-derivatives","BTCF0:USTF0",1617672659300,0.035,59057.0,59056.0,3.589404]
["bitfinex-derivatives","BTCF0:USTF0",1617672661403,0.035,59057.0,59056.0,4.589404]
["bitfinex-derivatives","BTCF0:USTF0",1617672664505,0.035,59057.0,59056.0,5.02661345]
["bitfinex-derivatives","BTCF0:USTF0",1617672666308,0.0863,59057.0,59056.0,5.02661345]
["bitfinex-derivatives","BTCF0:USTF0",1617672666708,0.035,59057.0,59056.0,5.02661345]
["bitfinex-derivatives","BTCF0:USTF0",1617672667311,0.035,59057.0,59056.0,4.02661345]
["bitfinex-derivatives","BTCF0:USTF0",1617672667613,0.035,59057.0,59056.0,5.02661345]
["bitfinex-derivatives","BTCF0:USTF0",1617672669412,0.035,59057.0,59056.0,5.07731345]
["bitfinex-derivatives","BTCF0:USTF0",1617672669812,0.035,59057.0,59056.0,5.02661345]
["bitfinex-derivatives","BTCF0:USTF0",1617672671014,0.035,59057.0,59056.0,5.07661345]
["bitfinex-derivatives","BTCF0:USTF0",1617672671316,0.035,59057.0,59056.0,5.02661345]
["bitfinex-derivatives","BTCF0:USTF0",1617672673920,0.035,59057.0,59056.0,5.52329478]
["bitfinex-derivatives","BTCF0:USTF0",1617672677230,0.035,59057.0,59056.0,5.02661345]
["bitfinex-derivatives","BTCF0:USTF0",1617672677630,0.035,59057.0,59056.0,5.52299612]
["bitfinex-derivatives","BTCF0:USTF0",1617672682334,0.035,59057.0,59056.0,2.73865937]
["bitfinex-derivatives","BTCF0:USTF0",1617672682631,3.49611,59057.0,59056.0,1.53865937]
["bitfinex-derivatives","BTCF0:USTF0",1617672682833,3.49611,59057.0,59056.0,1.39859612]
["bitfinex-derivatives","BTCF0:USTF0",1617672683443,3.49611,59057.0,59056.0,0.465004]
["bitfinex-derivatives","BTCF0:USTF0",1617672683837,3.54701,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672684437,3.60336655,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672689244,4.60336655,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672690543,6.30336655,59057.0,59050.0,0.35828814]
["bitfinex-derivatives","BTCF0:USTF0",1617672690744,6.30336655,59057.0,59049.0,0.3582915]
["bitfinex-derivatives","BTCF0:USTF0",1617672691144,6.30336655,59057.0,59044.0,0.35831952]
["bitfinex-derivatives","BTCF0:USTF0",1617672691546,6.30336655,59057.0,59040.0,0.43794608]
["bitfinex-derivatives","BTCF0:USTF0",1617672691547,0.43032778,59054.0,59040.0,0.35832984]
["bitfinex-derivatives","BTCF0:USTF0",1617672691747,1.7,59053.0,59040.0,0.35832984]
["bitfinex-derivatives","BTCF0:USTF0",1617672691951,1.7,59053.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672691952,0.42990114,59051.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672692146,1.5,59050.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672692345,1.92966438,59050.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672692546,0.10725655,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672692747,0.23276655,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672693247,0.23276655,59039.0,59038.0,0.46615064]
["bitfinex-derivatives","BTCF0:USTF0",1617672694749,0.10725655,59039.0,59038.0,0.46615064]
["bitfinex-derivatives","BTCF0:USTF0",1617672698352,1.10725655,59039.0,59038.0,0.46615064]
["bitfinex-derivatives","BTCF0:USTF0",1617672698553,1.10725655,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672698954,2.60725655,59039.0,59038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672699252,2.60725655,59039.0,59033.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617672699253,2.60725655,59039.0,59036.0,0.35889408]
["bitfinex-derivatives","BTCF0:USTF0",1617672699554,3.29270328,59039.0,59033.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617672700054,0.42931156,59038.0,59033.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617672700263,0.57837156,59038.0,59033.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617672700552,1.0,59034.0,59033.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617672701553,2.5,59034.0,59027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672701753,1.5,59034.0,59023.0,0.35764883]
["bitfinex-derivatives","BTCF0:USTF0",1617672701954,2.4979,59024.0,59023.0,0.33204883]
["bitfinex-derivatives","BTCF0:USTF0",1617672702157,4.10238,59024.0,59023.0,0.33204883]
["bitfinex-derivatives","BTCF0:USTF0",1617672702355,4.10238,59024.0,59015.0,0.43715022]
["bitfinex-derivatives","BTCF0:USTF0",1617672702555,4.10238,59024.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672703356,0.0513,59023.0,59017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672703755,0.2513,59023.0,59011.0,0.43716686]
["bitfinex-derivatives","BTCF0:USTF0",1617672703983,0.2513,59023.0,59005.0,0.5868919]
["bitfinex-derivatives","BTCF0:USTF0",1617672703985,1.0,59018.0,59010.0,0.43716905]
["bitfinex-derivatives","BTCF0:USTF0",1617672704176,1.5,59017.0,59010.0,0.43716905]
["bitfinex-derivatives","BTCF0:USTF0",1617672704368,1.5,59017.0,58988.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617672704369,1.5,59017.0,59002.0,0.43681482]
["bitfinex-derivatives","BTCF0:USTF0",1617672704556,0.10725655,59003.0,59002.0,0.54407137]
["bitfinex-derivatives","BTCF0:USTF0",1617672704859,3.15666655,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672705269,3.15666655,59003.0,59002.0,0.16734294]
["bitfinex-derivatives","BTCF0:USTF0",1617672707060,3.15666655,59003.0,59002.0,0.60420818]
["bitfinex-derivatives","BTCF0:USTF0",1617672707462,3.15666655,59003.0,59002.0,0.16734294]
["bitfinex-derivatives","BTCF0:USTF0",1617672707860,0.13111,59003.0,59002.0,0.16734294]
["bitfinex-derivatives","BTCF0:USTF0",1617672708060,3.5367,59008.0,59002.0,0.16734294]
["bitfinex-derivatives","BTCF0:USTF0",1617672708261,3.5367,59008.0,59002.0,0.71642938]
["bitfinex-derivatives","BTCF0:USTF0",1617672708562,0.10725655,59006.0,59002.0,0.71642938]
["bitfinex-derivatives","BTCF0:USTF0",1617672708763,0.10725655,59006.0,59003.0,0.49694288]
["bitfinex-derivatives","BTCF0:USTF0",1617672709964,1.0,59019.0,59003.0,0.49694288]
["bitfinex-derivatives","BTCF0:USTF0",1617672710163,0.42787396,59035.0,59005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672710363,0.42787396,59035.0,59013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672710564,1.0,59043.0,59034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672710763,1.0,59044.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672710963,3.3041,59057.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672710964,1.0,59046.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672711363,0.42900822,59051.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672711364,1.0,59044.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672711764,1.0,59042.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672711964,1.92900822,59051.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672711965,1.0,59039.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672712265,1.0,59040.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672712665,0.42890768,59049.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672712666,0.10725655,59035.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672714568,0.10725655,59041.0,59034.0,0.25121655]
["bitfinex-derivatives","BTCF0:USTF0",1617672714971,0.10725655,59041.0,59035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672716573,0.10725655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672716773,0.10725655,59041.0,59040.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672717072,0.10725655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672717873,4.3041,59057.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672718073,0.035,59057.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672718674,0.035,59057.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672718875,0.035,59057.0,59056.0,0.26183655]
["bitfinex-derivatives","BTCF0:USTF0",1617672720682,0.14225655,59057.0,59056.0,0.26183655]
["bitfinex-derivatives","BTCF0:USTF0",1617672724687,0.14225655,59057.0,59056.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1617672724987,0.14225655,59057.0,59056.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1617672725687,0.19315655,59057.0,59056.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1617672726589,0.19315655,59057.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672726791,0.14225655,59057.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672728693,0.10725655,59051.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672731301,0.10725655,59051.0,59038.0,0.35668579]
["bitfinex-derivatives","BTCF0:USTF0",1617672731632,1.5,59050.0,59038.0,0.35668579]
["bitfinex-derivatives","BTCF0:USTF0",1617672731874,1.66154,59050.0,59035.0,0.35670803]
["bitfinex-derivatives","BTCF0:USTF0",1617672732061,3.1142,59036.0,59035.0,0.35670803]
["bitfinex-derivatives","BTCF0:USTF0",1617672732246,3.1142,59036.0,59031.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617672732247,3.26301,59036.0,59031.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617672732401,1.5,59035.0,59031.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617672732603,1.5,59035.0,59031.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1617672732826,1.10725655,59032.0,59031.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1617672733221,2.60725655,59032.0,59031.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1617672733440,2.60725655,59032.0,59016.0,0.3567911]
["bitfinex-derivatives","BTCF0:USTF0",1617672733838,2.60725655,59032.0,58953.0,6.38752093]
["bitfinex-derivatives","BTCF0:USTF0",1617672733839,1.0,59021.0,59015.0,0.35681632]
["bitfinex-derivatives","BTCF0:USTF0",1617672734003,1.12237,59021.0,59020.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617672734809,2.72962655,59021.0,59020.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617672735206,2.92962655,59021.0,59020.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617672735406,2.72962655,59021.0,59020.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617672736306,2.72962655,59021.0,59020.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617672737106,1.72962655,59021.0,59020.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617672737308,2.72962655,59021.0,59020.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617672737508,2.92962655,59021.0,59020.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1617672738207,2.7606,59009.0,59008.0,0.35817447]
["bitfinex-derivatives","BTCF0:USTF0",1617672738408,4.39942,59009.0,59008.0,0.35817447]
["bitfinex-derivatives","BTCF0:USTF0",1617672738810,4.50667655,59009.0,59007.0,0.35817892]
["bitfinex-derivatives","BTCF0:USTF0",1617672739209,4.50667655,59009.0,59008.0,0.06008245]
["bitfinex-derivatives","BTCF0:USTF0",1617672739914,5.50667655,59009.0,59008.0,0.06008245]
["bitfinex-derivatives","BTCF0:USTF0",1617672740111,5.50667655,59009.0,59002.0,0.43777424]
["bitfinex-derivatives","BTCF0:USTF0",1617672740516,5.55677655,59009.0,59002.0,0.43777424]
["bitfinex-derivatives","BTCF0:USTF0",1617672740712,0.10725655,59003.0,59002.0,0.43777424]
["bitfinex-derivatives","BTCF0:USTF0",1617672741313,0.10725655,59003.0,59001.0,0.43777991]
["bitfinex-derivatives","BTCF0:USTF0",1617672742013,1.0,59002.0,59001.0,0.43777991]
["bitfinex-derivatives","BTCF0:USTF0",1617672742713,0.10725655,59003.0,59001.0,0.43777991]
["bitfinex-derivatives","BTCF0:USTF0",1617672743413,0.10725655,59003.0,59002.0,0.43778466]
["bitfinex-derivatives","BTCF0:USTF0",1617672743814,1.10725655,59003.0,59002.0,0.43778466]
["bitfinex-derivatives","BTCF0:USTF0",1617672744613,1.10725655,59003.0,59002.0,0.39908466]
["bitfinex-derivatives","BTCF0:USTF0",1617672744813,1.10725655,59003.0,59002.0,0.45916789]
["bitfinex-derivatives","BTCF0:USTF0",1617672745013,5.79755655,59003.0,59002.0,0.32956789]
["bitfinex-derivatives","BTCF0:USTF0",1617672745217,5.79755655,59003.0,59002.0,0.06008323]
["bitfinex-derivatives","BTCF0:USTF0",1617672745416,5.79755655,59003.0,59002.0,0.02638323]
["bitfinex-derivatives","BTCF0:USTF0",1617672745916,5.79755655,59003.0,59002.0,0.00128323]
["bitfinex-derivatives","BTCF0:USTF0",1617672746615,5.79755655,59003.0,58990.0,0.49676278]
["bitfinex-derivatives","BTCF0:USTF0",1617672746816,0.10725655,58991.0,58987.0,0.49676242]
["bitfinex-derivatives","BTCF0:USTF0",1617672747418,1.60725655,58991.0,58985.0,0.49676342]
["bitfinex-derivatives","BTCF0:USTF0",1617672747618,1.0,58988.0,58985.0,0.49676342]
["bitfinex-derivatives","BTCF0:USTF0",1617672748019,1.15006,58988.0,58985.0,0.49676342]
["bitfinex-derivatives","BTCF0:USTF0",1617672748421,1.15006,58988.0,58984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672748422,1.15006,58988.0,58987.0,0.4981689]
["bitfinex-derivatives","BTCF0:USTF0",1617672749323,1.0,58988.0,58987.0,0.4981689]
["bitfinex-derivatives","BTCF0:USTF0",1617672749924,1.60725655,58991.0,58987.0,0.4981689]
["bitfinex-derivatives","BTCF0:USTF0",1617672750126,1.0,58988.0,58987.0,0.4981689]
["bitfinex-derivatives","BTCF0:USTF0",1617672750631,0.10725655,58991.0,58987.0,0.4981689]
["bitfinex-derivatives","BTCF0:USTF0",1617672750827,0.10725655,58991.0,58987.0,0.6252589]
["bitfinex-derivatives","BTCF0:USTF0",1617672751125,0.10725655,58991.0,58988.0,0.49817943]
["bitfinex-derivatives","BTCF0:USTF0",1617672752930,0.10725655,58991.0,58989.0,0.49817308]
["bitfinex-derivatives","BTCF0:USTF0",1617672754130,0.10725655,58991.0,58985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672754131,0.10725655,58991.0,58990.0,0.49817287]
["bitfinex-derivatives","BTCF0:USTF0",1617672755136,1.10725655,58991.0,58990.0,0.49817287]
["bitfinex-derivatives","BTCF0:USTF0",1617672755435,2.60725655,58991.0,58990.0,0.49817287]
["bitfinex-derivatives","BTCF0:USTF0",1617672755645,2.60725655,58991.0,58989.0,0.4981937]
["bitfinex-derivatives","BTCF0:USTF0",1617672755833,2.71100655,58991.0,58989.0,0.4981937]
["bitfinex-derivatives","BTCF0:USTF0",1617672756036,2.71100655,58991.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672756037,2.71100655,58991.0,58979.0,0.49823579]
["bitfinex-derivatives","BTCF0:USTF0",1617672756636,2.71100655,58991.0,58976.0,0.49827548]
["bitfinex-derivatives","BTCF0:USTF0",1617672756835,0.10725655,58977.0,58976.0,0.49827548]
["bitfinex-derivatives","BTCF0:USTF0",1617672757135,0.10725655,58977.0,58975.0,0.97177645]
["bitfinex-derivatives","BTCF0:USTF0",1617672757335,1.10725655,58977.0,58975.0,0.97177645]
["bitfinex-derivatives","BTCF0:USTF0",1617672757535,1.23160655,58977.0,58975.0,0.97177645]
["bitfinex-derivatives","BTCF0:USTF0",1617672758337,0.23160655,58977.0,58975.0,0.97177645]
["bitfinex-derivatives","BTCF0:USTF0",1617672758539,1.0,58976.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672760337,1.0512,58976.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672760538,1.0,58976.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672761340,1.10725655,58977.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672761740,0.10725655,58977.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672762140,0.0502,58976.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672762540,0.10725655,58977.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672763040,0.10725655,58977.0,58976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672763242,0.10725655,58977.0,58976.0,0.16736335]
["bitfinex-derivatives","BTCF0:USTF0",1617672763643,0.15825655,58977.0,58976.0,0.16736335]
["bitfinex-derivatives","BTCF0:USTF0",1617672763841,0.15825655,58977.0,58976.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1617672764241,0.15825655,58977.0,58976.0,0.41701076]
["bitfinex-derivatives","BTCF0:USTF0",1617672764541,1.15825655,58977.0,58976.0,0.41701076]
["bitfinex-derivatives","BTCF0:USTF0",1617672764742,1.15825655,58977.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672765142,0.15825655,58977.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672767444,1.0,58976.0,58975.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1617672767744,1.0,58976.0,58975.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617672767944,1.0,58976.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672768145,1.0,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672768345,0.15825655,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672768547,1.0,58975.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672768847,1.0,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672769247,1.0,58976.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672769448,1.15825655,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672770050,1.10725655,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672770248,0.10725655,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672770448,0.10725655,58977.0,58974.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672770647,0.10725655,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672770855,1.10725655,58977.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672771063,1.0,58974.0,58973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672771514,0.24756655,58977.0,58969.0,0.35653715]
["bitfinex-derivatives","BTCF0:USTF0",1617672771676,1.5,58976.0,58969.0,0.35653715]
["bitfinex-derivatives","BTCF0:USTF0",1617672771939,2.6518,58970.0,58965.0,0.3067489]
["bitfinex-derivatives","BTCF0:USTF0",1617672772102,1.5,58969.0,58965.0,0.2565489]
["bitfinex-derivatives","BTCF0:USTF0",1617672772284,1.5,58969.0,58946.0,0.55463162]
["bitfinex-derivatives","BTCF0:USTF0",1617672772285,1.5,58969.0,58951.0,0.43582463]
["bitfinex-derivatives","BTCF0:USTF0",1617672772552,1.0,58966.0,58963.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617672772751,2.6518,58970.0,58963.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617672772752,1.0,58964.0,58963.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617672772951,2.75512655,58964.0,58963.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1617672773352,1.75512655,58964.0,58948.0,0.43646537]
["bitfinex-derivatives","BTCF0:USTF0",1617672773553,1.75512655,58964.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672773753,2.75512655,58964.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672773955,3.4641,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672774955,0.10725655,58955.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672775255,0.10725655,58955.0,58946.0,0.67884935]
["bitfinex-derivatives","BTCF0:USTF0",1617672775454,1.0,58967.0,58946.0,0.67884935]
["bitfinex-derivatives","BTCF0:USTF0",1617672775455,4.5942,58969.0,58947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672775855,3.5942,58969.0,58950.0,0.43645881]
["bitfinex-derivatives","BTCF0:USTF0",1617672776255,3.5942,58969.0,58952.0,0.43645239]
["bitfinex-derivatives","BTCF0:USTF0",1617672776457,3.5942,58969.0,58953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672776857,0.0507,58968.0,58953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672777056,0.15795655,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672777259,0.0507,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672778559,3.5942,58969.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672778962,0.10725655,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672779161,1.10725655,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672779362,0.10725655,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672779864,0.15745655,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672783166,0.10725655,58968.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672783867,0.10725655,58968.0,58950.0,0.43644394]
["bitfinex-derivatives","BTCF0:USTF0",1617672784065,0.15815655,58968.0,58950.0,0.43644394]
["bitfinex-derivatives","BTCF0:USTF0",1617672784370,0.15815655,58968.0,58940.0,0.0901802]
["bitfinex-derivatives","BTCF0:USTF0",1617672784371,0.15815655,58968.0,58949.0,0.43646067]
["bitfinex-derivatives","BTCF0:USTF0",1617672784372,1.15815655,58968.0,58949.0,0.43646067]
["bitfinex-derivatives","BTCF0:USTF0",1617672784567,1.0,58961.0,58947.0,0.43646402]
["bitfinex-derivatives","BTCF0:USTF0",1617672784766,1.15391,58961.0,58947.0,0.43646402]
["bitfinex-derivatives","BTCF0:USTF0",1617672785075,1.15391,58961.0,58932.0,0.55549966]
["bitfinex-derivatives","BTCF0:USTF0",1617672785076,0.0502,58956.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672785567,1.0,58957.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672787068,0.10725655,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672787667,1.10725655,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672788168,3.96745655,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672788369,3.96745655,58954.0,58937.0,0.43546747]
["bitfinex-derivatives","BTCF0:USTF0",1617672788869,0.0504,58950.0,58936.0,0.90518127]
["bitfinex-derivatives","BTCF0:USTF0",1617672789068,0.0504,58950.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672790871,2.8602,58954.0,58948.0,0.21539655]
["bitfinex-derivatives","BTCF0:USTF0",1617672792172,3.8602,58954.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672792573,1.0,58953.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672792773,2.8602,58954.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672793072,0.0501,58950.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672793372,0.10725655,58951.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672794579,2.8602,58954.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672796976,0.10725655,58951.0,58948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672798380,0.0507,58950.0,58948.0,0.46420523]
["bitfinex-derivatives","BTCF0:USTF0",1617672799183,0.0507,58950.0,58949.0,0.35694562]
["bitfinex-derivatives","BTCF0:USTF0",1617672799783,1.0,58965.0,58949.0,0.46839562]
["bitfinex-derivatives","BTCF0:USTF0",1617672799984,1.0,58977.0,58950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672800588,1.0,58977.0,58957.0,0.35691015]
["bitfinex-derivatives","BTCF0:USTF0",1617672800788,0.0503,58976.0,58957.0,0.35691015]
["bitfinex-derivatives","BTCF0:USTF0",1617672801187,0.0503,58976.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672801386,1.0,58977.0,58974.0,0.24045655]
["bitfinex-derivatives","BTCF0:USTF0",1617672802390,0.051,58976.0,58974.0,0.24045655]
["bitfinex-derivatives","BTCF0:USTF0",1617672802590,0.051,58976.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672802988,0.10725655,58975.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672804789,0.051,58976.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672804989,0.051,58976.0,58974.0,0.26844655]
["bitfinex-derivatives","BTCF0:USTF0",1617672805292,0.051,58976.0,58975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672805490,0.45497153,58986.0,58975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672805790,0.45497153,58986.0,58975.0,0.55833785]
["bitfinex-derivatives","BTCF0:USTF0",1617672805791,0.10725655,58986.0,58975.0,0.55833785]
["bitfinex-derivatives","BTCF0:USTF0",1617672806190,0.34854894,58993.0,58980.0,0.35833315]
["bitfinex-derivatives","BTCF0:USTF0",1617672806391,0.34854894,58993.0,58981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672806592,0.34854894,58993.0,58984.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617672806793,0.0501,58993.0,58984.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617672807193,0.0501,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672807393,0.0501,58993.0,58992.0,0.22626655]
["bitfinex-derivatives","BTCF0:USTF0",1617672807592,0.10725655,58996.0,58992.0,0.22626655]
["bitfinex-derivatives","BTCF0:USTF0",1617672807794,0.45646286,58996.0,58992.0,0.22626655]
["bitfinex-derivatives","BTCF0:USTF0",1617672808294,0.10725655,58996.0,58992.0,0.22626655]
["bitfinex-derivatives","BTCF0:USTF0",1617672808695,0.0511,58995.0,58992.0,0.22626655]
["bitfinex-derivatives","BTCF0:USTF0",1617672809997,0.0511,58995.0,58993.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617672810996,0.0511,58995.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672811697,1.0,58993.0,58992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672812096,1.0,58993.0,58992.0,2.7914]
["bitfinex-derivatives","BTCF0:USTF0",1617672812396,1.0,58993.0,58992.0,2.7816]
["bitfinex-derivatives","BTCF0:USTF0",1617672814397,0.34936062,58994.0,58992.0,2.7816]
["bitfinex-derivatives","BTCF0:USTF0",1617672814398,1.34936062,58994.0,58992.0,2.7816]
["bitfinex-derivatives","BTCF0:USTF0",1617672814597,1.34936062,58994.0,58992.0,2.93644]
["bitfinex-derivatives","BTCF0:USTF0",1617672814897,0.45705595,58996.0,58992.0,2.93644]
["bitfinex-derivatives","BTCF0:USTF0",1617672815097,0.45705595,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672815499,0.10725655,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672815898,0.15805655,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672816301,0.10725655,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672817202,0.15855655,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672819203,0.10725655,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672820304,1.10725655,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672820604,0.10725655,58996.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672823611,0.10725655,58996.0,58995.0,3.09805655]
["bitfinex-derivatives","BTCF0:USTF0",1617672827129,1.0,59013.0,58995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672827365,0.67852603,59032.0,59012.0,3.44195655]
["bitfinex-derivatives","BTCF0:USTF0",1617672827366,0.48393125,59027.0,59012.0,3.44195655]
["bitfinex-derivatives","BTCF0:USTF0",1617672827586,0.42587111,59021.0,59012.0,0.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1617672827850,0.48393125,59027.0,59012.0,0.42735655]
["bitfinex-derivatives","BTCF0:USTF0",1617672827851,0.48393125,59027.0,59014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672828029,0.88664546,59050.0,59014.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672828030,0.48539997,59048.0,59022.0,0.29816132]
["bitfinex-derivatives","BTCF0:USTF0",1617672828251,0.48539997,59048.0,59026.0,2.7688]
["bitfinex-derivatives","BTCF0:USTF0",1617672828515,0.035,59050.0,59027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672828714,0.035,59050.0,59048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672828915,0.035,59050.0,59049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672829113,0.035,59050.0,59049.0,1.66529158]
["bitfinex-derivatives","BTCF0:USTF0",1617672830644,0.035,59050.0,59049.0,1.36729544]
["bitfinex-derivatives","BTCF0:USTF0",1617672830814,0.10725655,59072.0,59049.0,1.36729544]
["bitfinex-derivatives","BTCF0:USTF0",1617672831016,0.10725655,59072.0,59071.0,3.7955]
["bitfinex-derivatives","BTCF0:USTF0",1617672831222,0.10725655,59072.0,59071.0,4.03169655]
["bitfinex-derivatives","BTCF0:USTF0",1617672831415,0.10725655,59072.0,59071.0,5.03169655]
["bitfinex-derivatives","BTCF0:USTF0",1617672831715,0.48724694,59085.0,59071.0,5.03169655]
["bitfinex-derivatives","BTCF0:USTF0",1617672831916,2.8962,59095.0,59071.0,5.03169655]
["bitfinex-derivatives","BTCF0:USTF0",1617672831917,0.4873173,59086.0,59071.0,5.03169655]
["bitfinex-derivatives","BTCF0:USTF0",1617672832116,0.4873173,59086.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672832317,3.44198368,59095.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672832318,0.48736848,59089.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672832717,0.48740997,59090.0,59077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672832916,0.48740997,59090.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672833118,0.48751972,59093.0,59079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672833317,0.48751972,59093.0,59089.0,3.64225655]
["bitfinex-derivatives","BTCF0:USTF0",1617672833519,0.48751972,59093.0,59089.0,3.79433655]
["bitfinex-derivatives","BTCF0:USTF0",1617672834019,3.4817,59090.0,59089.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1617672834220,4.4817,59090.0,59089.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1617672834718,4.69004128,59090.0,59059.0,2.6505]
["bitfinex-derivatives","BTCF0:USTF0",1617672835119,5.17690481,59090.0,59059.0,2.6505]
["bitfinex-derivatives","BTCF0:USTF0",1617672835420,5.17690481,59090.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672835627,0.20798671,59089.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672835828,1.0,59087.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672836319,1.0,59086.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672836520,1.70798671,59089.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672836720,1.0,59081.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672836938,0.48579014,59088.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672837124,1.5,59087.0,59079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672837442,1.5,59087.0,59061.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1617672837443,1.5,59087.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672837629,1.5,59087.0,59085.0,2.96265655]
["bitfinex-derivatives","BTCF0:USTF0",1617672837922,1.70762936,59087.0,59085.0,2.94305655]
["bitfinex-derivatives","BTCF0:USTF0",1617672838122,1.0,59086.0,59085.0,2.94305655]
["bitfinex-derivatives","BTCF0:USTF0",1617672838523,1.0502,59086.0,59085.0,2.94305655]
["bitfinex-derivatives","BTCF0:USTF0",1617672838724,1.0,59087.0,59085.0,2.94305655]
["bitfinex-derivatives","BTCF0:USTF0",1617672839324,0.10725655,59086.0,59085.0,2.94305655]
["bitfinex-derivatives","BTCF0:USTF0",1617672843025,1.5,59112.0,59085.0,2.94305655]
["bitfinex-derivatives","BTCF0:USTF0",1617672843357,1.0,59099.0,59098.0,3.71595655]
["bitfinex-derivatives","BTCF0:USTF0",1617672843526,1.0,59099.0,59098.0,3.84661655]
["bitfinex-derivatives","BTCF0:USTF0",1617672844269,2.5,59099.0,59098.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1617672844425,5.2275,59099.0,59057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672844625,10.2275,59099.0,59055.0,3.5472]
["bitfinex-derivatives","BTCF0:USTF0",1617672844825,10.2275,59099.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672844826,2.7278,59083.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672845027,1.5,59082.0,59050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672845428,1.5,59082.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672845729,1.0,59075.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672846728,1.0,59077.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672846928,1.0,59079.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672847428,0.10725655,59071.0,59070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672847629,1.10725655,59071.0,59066.0,3.3237]
["bitfinex-derivatives","BTCF0:USTF0",1617672848632,1.0,59068.0,59066.0,3.3237]
["bitfinex-derivatives","BTCF0:USTF0",1617672849430,1.0,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672849731,1.10725655,59071.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672849930,1.0,59071.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672850230,3.9726,59085.0,59067.0,0.21281655]
["bitfinex-derivatives","BTCF0:USTF0",1617672850231,1.0,59074.0,59067.0,0.21281655]
["bitfinex-derivatives","BTCF0:USTF0",1617672851234,1.0,59074.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672851534,0.10725655,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672851732,1.71502655,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672851981,2.71502655,59068.0,59067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672852234,2.71502655,59068.0,59066.0,3.3237]
["bitfinex-derivatives","BTCF0:USTF0",1617672852433,2.71502655,59068.0,59053.0,0.29335839]
["bitfinex-derivatives","BTCF0:USTF0",1617672852834,1.0,59067.0,59049.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617672853033,1.5,59066.0,59049.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617672853434,0.10725655,59050.0,59049.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617672853633,0.21366655,59050.0,59049.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617672854636,0.10725655,59050.0,59049.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617672856235,1.0,59065.0,59049.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617672856437,1.0,59065.0,59049.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1617672856639,3.5475,59070.0,59049.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1617672856640,1.0,59069.0,59049.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1617672856838,1.5,59069.0,59049.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1617672857038,1.0,59065.0,59049.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1617672857237,1.0,59050.0,59049.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1617672857439,1.26255655,59050.0,59049.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617672859340,1.26255655,59050.0,59049.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617672860843,1.76255655,59050.0,59037.0,0.29378829]
["bitfinex-derivatives","BTCF0:USTF0",1617672861043,2.76255655,59050.0,59036.0,0.29383295]
["bitfinex-derivatives","BTCF0:USTF0",1617672861544,0.10725655,59037.0,59028.0,0.29384379]
["bitfinex-derivatives","BTCF0:USTF0",1617672861745,1.5,59036.0,59028.0,0.29384379]
["bitfinex-derivatives","BTCF0:USTF0",1617672861945,1.5,59036.0,59024.0,0.40173813]
["bitfinex-derivatives","BTCF0:USTF0",1617672862845,1.0,59027.0,59025.0,0.29447469]
["bitfinex-derivatives","BTCF0:USTF0",1617672863145,1.0,59031.0,59025.0,0.29447469]
["bitfinex-derivatives","BTCF0:USTF0",1617672863347,0.10725655,59037.0,59024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672863348,0.10725655,59037.0,59026.0,0.29446478]
["bitfinex-derivatives","BTCF0:USTF0",1617672863547,0.10725655,59037.0,59030.0,3.57535655]
["bitfinex-derivatives","BTCF0:USTF0",1617672864145,0.10725655,59037.0,59031.0,0.29444084]
["bitfinex-derivatives","BTCF0:USTF0",1617672864546,0.10725655,59037.0,59030.0,3.57535655]
["bitfinex-derivatives","BTCF0:USTF0",1617672864547,0.10725655,59037.0,59033.0,0.29443294]
["bitfinex-derivatives","BTCF0:USTF0",1617672864747,0.10725655,59037.0,59033.0,0.40581294]
["bitfinex-derivatives","BTCF0:USTF0",1617672864948,0.10725655,59037.0,59034.0,0.29442659]
["bitfinex-derivatives","BTCF0:USTF0",1617672865348,0.10725655,59037.0,59035.0,0.29442812]
["bitfinex-derivatives","BTCF0:USTF0",1617672865548,0.10725655,59037.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672866649,1.0,59046.0,59036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672867450,1.0,59046.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672867650,1.0,59046.0,59045.0,0.21269655]
["bitfinex-derivatives","BTCF0:USTF0",1617672869460,1.10725655,59046.0,59045.0,0.21269655]
["bitfinex-derivatives","BTCF0:USTF0",1617672870857,1.10725655,59046.0,59045.0,3.46519655]
["bitfinex-derivatives","BTCF0:USTF0",1617672871057,0.10725655,59046.0,59045.0,3.46519655]
["bitfinex-derivatives","BTCF0:USTF0",1617672871459,1.0,59053.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672871659,1.0,59056.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672871861,0.10725655,59057.0,59052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672872068,0.10725655,59057.0,59056.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1617672872358,1.0,59070.0,59056.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1617672872562,1.0,59073.0,59056.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1617672872760,1.0,59077.0,59056.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1617672872961,1.0,59077.0,59057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617672873161,1.0,59078.0,59057.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1617672873363,1.5,59087.0,59057.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1617672873562,1.0,59079.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672873861,0.10725655,59080.0,59077.0,0.23900655]
["bitfinex-derivatives","BTCF0:USTF0",1617672874064,1.0,59085.0,59079.0,2.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617672874261,1.0,59092.0,59079.0,2.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617672875061,1.0,59093.0,59079.0,2.5531]
["bitfinex-derivatives","BTCF0:USTF0",1617672875462,1.10725655,59094.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672875661,1.10725655,59094.0,59093.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1617672875662,0.10725655,59094.0,59093.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1617672877464,0.10725655,59094.0,59092.0,0.22675655]
["bitfinex-derivatives","BTCF0:USTF0",1617672878065,1.10725655,59094.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672878265,1.0,59093.0,59092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672878667,1.0,59093.0,59092.0,2.451]
["bitfinex-derivatives","BTCF0:USTF0",1617672879792,2.5,59093.0,59092.0,2.451]
["bitfinex-derivatives","BTCF0:USTF0",1617672880570,1.0,59093.0,59092.0,2.451]
["bitfinex-derivatives","BTCF0:USTF0",1617672881071,0.10725655,59094.0,59092.0,2.451]
["bitfinex-derivatives","BTCF0:USTF0",1617672881271,0.10725655,59094.0,59092.0,2.59494]
["bitfinex-derivatives","BTCF0:USTF0",1617672883173,1.10725655,59094.0,59092.0,2.59494]
["bitfinex-derivatives","BTCF0:USTF0",1617672883374,1.10725655,59094.0,59092.0,2.451]
["bitfinex-derivatives","BTCF0:USTF0",1617672883774,0.10725655,59094.0,59092.0,2.451]
["bitfinex-derivatives","BTCF0:USTF0",1617672883974,1.0,59093.0,59092.0,2.451]
["bitfinex-derivatives","BTCF0:USTF0",1617672887078,1.0,59093.0,59082.0,2.8022]
["bitfinex-derivatives","BTCF0:USTF0",1617672887679,0.10725655,59083.0,59082.0,2.8022]
["bitfinex-derivatives","BTCF0:USTF0",1617672887881,0.20923655,59083.0,59075.0,0.29775381]
["bitfinex-derivatives","BTCF0:USTF0",1617672888089,0.20923655,59083.0,59024.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672888090,0.20923655,59083.0,59073.0,0.29776335]
["bitfinex-derivatives","BTCF0:USTF0",1617672888091,1.5,59082.0,59073.0,0.29776335]
["bitfinex-derivatives","BTCF0:USTF0",1617672888280,1.0,59076.0,59073.0,0.29776335]
["bitfinex-derivatives","BTCF0:USTF0",1617672888480,1.0,59076.0,59070.0,0.29777831]
["bitfinex-derivatives","BTCF0:USTF0",1617672888481,1.5,59075.0,59070.0,0.29777831]
["bitfinex-derivatives","BTCF0:USTF0",1617672888680,1.0,59074.0,59070.0,0.29777831]
["bitfinex-derivatives","BTCF0:USTF0",1617672888981,0.20923655,59083.0,59065.0,0.29779356]
["bitfinex-derivatives","BTCF0:USTF0",1617672888982,4.137,59071.0,59065.0,0.29779356]
["bitfinex-derivatives","BTCF0:USTF0",1617672889319,4.137,59071.0,59058.0,0.29783185]
["bitfinex-derivatives","BTCF0:USTF0",1617672889320,1.5,59070.0,59058.0,0.29783185]
["bitfinex-derivatives","BTCF0:USTF0",1617672889642,0.10725655,59059.0,59058.0,0.29783185]
["bitfinex-derivatives","BTCF0:USTF0",1617672889805,0.10725655,59059.0,59055.0,0.35739822]
["bitfinex-derivatives","BTCF0:USTF0",1617672889806,0.10725655,59059.0,59055.0,0.29784626]
["bitfinex-derivatives","BTCF0:USTF0",1617672889807,2.72607655,59059.0,59055.0,0.29784626]
["bitfinex-derivatives","BTCF0:USTF0",1617672889981,2.92607655,59059.0,59055.0,0.29784626]
["bitfinex-derivatives","BTCF0:USTF0",1617672890491,2.92607655,59059.0,59002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617672890492,2.92607655,59059.0,59048.0,0.28249477]
["bitfinex-derivatives","BTCF0:USTF0",1617672890493,1.72607655,59059.0,59048.0,0.28249477]
["bitfinex-derivatives","BTCF0:USTF0",1617672890715,1.0,59056.0,59051.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1617672891495,1.0,59056.0,59051.0,3.1526]
["bitfinex-derivatives","BTCF0:USTF0",1617672891709,0.10725655,59052.0,59051.0,3.1526]
["bitfinex-derivatives","BTCF0:USTF0",1617672893283,1.0,59057.0,59051.0,3.1526]
["bitfinex-derivatives","BTCF0:USTF0",1617672893483,5.0,59087.0,59051.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1617672893484,1.0,59073.0,59051.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1617672893684,0.10725655,59070.0,59056.0,3.68085655]
["bitfinex-derivatives","BTCF0:USTF0",1617672894290,0.10725655,59070.0,59057.0,0.41742363]
["bitfinex-derivatives","BTCF0:USTF0",1617672895189,0.10725655,59070.0,59060.0,0.35736415]
["bitfinex-derivatives","BTCF0:USTF0",1617672895689,0.10725655,59070.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672895889,0.10725655,59070.0,59069.0,0.25329655]
["bitfinex-derivatives","BTCF0:USTF0",1617672896089,0.10725655,59070.0,59069.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1617672896291,2.60725655,59070.0,59069.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1617672896604,5.16195655,59070.0,59069.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1617672896820,5.16195655,59070.0,59069.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1617672897020,5.16195655,59070.0,59053.0,0.35770103]
["bitfinex-derivatives","BTCF0:USTF0",1617672897021,5.36195655,59070.0,59053.0,0.35000103]
["bitfinex-derivatives","BTCF0:USTF0",1617672897399,5.36195655,59070.0,59030.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1617672897401,5.36195655,59070.0,59047.0,0.4372076]
["bitfinex-derivatives","BTCF0:USTF0",1617672897595,0.10725655,59048.0,59047.0,0.4372076]
["bitfinex-derivatives","BTCF0:USTF0",1617672897794,0.10725655,59048.0,59046.0,0.43720648]
["bitfinex-derivatives","BTCF0:USTF0",1617672898192,1.10725655,59048.0,59044.0,0.43723279]
["bitfinex-derivatives","BTCF0:USTF0",1617672898393,1.0,59047.0,59044.0,0.43723279]
["bitfinex-derivatives","BTCF0:USTF0",1617672898694,1.0,59047.0,59039.0,0.06005578]
["bitfinex-derivatives","BTCF0:USTF0",1617672898695,1.0,59047.0,59041.0,0.43703043]
["bitfinex-derivatives","BTCF0:USTF0",1617672898893,1.0,59045.0,59041.0,0.43703043]
["bitfinex-derivatives","BTCF0:USTF0",1617672899293,0.10725655,59048.0,59040.0,0.43701241]
["bitfinex-derivatives","BTCF0:USTF0",1617672899499,0.10725655,59048.0,59040.0,0.55992241]
["bitfinex-derivatives","BTCF0:USTF0",1617672899694,0.10725655,59048.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672900096,0.10725655,59048.0,59044.0,0.54425978]
["bitfinex-derivatives","BTCF0:USTF0",1617672900596,0.10725655,59048.0,59045.0,0.06005344]
["bitfinex-derivatives","BTCF0:USTF0",1617672900997,0.10725655,59048.0,59045.0,0.49704701]
["bitfinex-derivatives","BTCF0:USTF0",1617672901399,0.10725655,59048.0,59045.0,0.06005344]
["bitfinex-derivatives","BTCF0:USTF0",1617672903502,0.10725655,59048.0,59045.0,0.49730413]
["bitfinex-derivatives","BTCF0:USTF0",1617672904204,0.05471655,59048.0,59045.0,0.06005344]
["bitfinex-derivatives","BTCF0:USTF0",1617672907608,0.05471655,59048.0,59045.0,0.49730644]
["bitfinex-derivatives","BTCF0:USTF0",1617672908110,0.05471655,59048.0,59045.0,0.06005344]
["bitfinex-derivatives","BTCF0:USTF0",1617672908508,0.05471655,59048.0,59046.0,0.06005445]
["bitfinex-derivatives","BTCF0:USTF0",1617672908809,0.051,59047.0,59045.0,0.06005443]
["bitfinex-derivatives","BTCF0:USTF0",1617672909709,0.051,59047.0,59046.0,0.43725009]
["bitfinex-derivatives","BTCF0:USTF0",1617672910208,1.0,59074.0,59046.0,0.43725009]
["bitfinex-derivatives","BTCF0:USTF0",1617672910509,1.0,59076.0,59057.0,2.461]
["bitfinex-derivatives","BTCF0:USTF0",1617672910739,0.4896,59077.0,59072.0,2.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617672910929,1.0,59080.0,59072.0,2.56707]
["bitfinex-derivatives","BTCF0:USTF0",1617672911608,1.5,59089.0,59072.0,2.56707]
["bitfinex-derivatives","BTCF0:USTF0",1617672911939,1.0,59085.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672912346,1.0,59086.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672912812,1.0,59088.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672913008,1.0,59089.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672913408,3.9422,59098.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672913409,1.0,59087.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672913636,3.9422,59098.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672913637,1.0,59085.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672913812,0.10725655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672914010,0.15765655,59074.0,59073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672914310,0.10725655,59074.0,59072.0,2.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617672914511,2.8615,59073.0,59058.0,0.43684309]
["bitfinex-derivatives","BTCF0:USTF0",1617672914711,4.3615,59073.0,59058.0,0.43684309]
["bitfinex-derivatives","BTCF0:USTF0",1617672914914,5.3615,59073.0,59056.0,2.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617672915315,5.3615,59073.0,59057.0,0.06003856]
["bitfinex-derivatives","BTCF0:USTF0",1617672915853,5.3615,59073.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672915854,1.0,59066.0,59062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672916016,3.8615,59073.0,59062.0,0.24318655]
["bitfinex-derivatives","BTCF0:USTF0",1617672916217,2.8615,59073.0,59062.0,0.24318655]
["bitfinex-derivatives","BTCF0:USTF0",1617672916917,1.0,59078.0,59062.0,0.44318655]
["bitfinex-derivatives","BTCF0:USTF0",1617672917117,1.0,59081.0,59064.0,0.43717985]
["bitfinex-derivatives","BTCF0:USTF0",1617672917355,3.545,59078.0,59064.0,0.43717985]
["bitfinex-derivatives","BTCF0:USTF0",1617672917528,3.545,59078.0,59062.0,0.24318655]
["bitfinex-derivatives","BTCF0:USTF0",1617672917529,3.545,59078.0,59063.0,0.43718839]
["bitfinex-derivatives","BTCF0:USTF0",1617672917530,1.0,59076.0,59063.0,0.43718839]
["bitfinex-derivatives","BTCF0:USTF0",1617672917718,0.10725655,59065.0,59063.0,0.43718839]
["bitfinex-derivatives","BTCF0:USTF0",1617672918217,0.10725655,59065.0,59062.0,0.24318655]
["bitfinex-derivatives","BTCF0:USTF0",1617672918419,0.10725655,59065.0,59064.0,0.06003281]
["bitfinex-derivatives","BTCF0:USTF0",1617672919018,1.0,59074.0,59063.0,0.06003125]
["bitfinex-derivatives","BTCF0:USTF0",1617672919418,1.0,59074.0,59064.0,0.06002975]
["bitfinex-derivatives","BTCF0:USTF0",1617672919618,3.545,59078.0,59064.0,0.06002975]
["bitfinex-derivatives","BTCF0:USTF0",1617672919918,3.545,59078.0,59062.0,0.24318655]
["bitfinex-derivatives","BTCF0:USTF0",1617672919919,3.545,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672920118,3.545,59078.0,59077.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1617672920520,4.545,59078.0,59077.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1617672921319,6.045,59078.0,59069.0,0.29808341]
["bitfinex-derivatives","BTCF0:USTF0",1617672921621,6.045,59078.0,59060.0,3.2891]
["bitfinex-derivatives","BTCF0:USTF0",1617672921622,6.045,59078.0,59066.0,0.29809492]
["bitfinex-derivatives","BTCF0:USTF0",1617672921919,0.10725655,59067.0,59065.0,0.29869417]
["bitfinex-derivatives","BTCF0:USTF0",1617672922119,1.5,59066.0,59065.0,0.29869417]
["bitfinex-derivatives","BTCF0:USTF0",1617672922319,1.5,59066.0,59060.0,3.2891]
["bitfinex-derivatives","BTCF0:USTF0",1617672922320,1.5,59066.0,59064.0,0.29870916]
["bitfinex-derivatives","BTCF0:USTF0",1617672922542,0.10725655,59067.0,59064.0,0.29870916]
["bitfinex-derivatives","BTCF0:USTF0",1617672922819,0.2507,59117.0,59064.0,0.29870916]
["bitfinex-derivatives","BTCF0:USTF0",1617672922820,1.0,59081.0,59066.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1617672923222,1.0,59077.0,59066.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1617672923532,1.0,59077.0,59073.0,0.29865951]
["bitfinex-derivatives","BTCF0:USTF0",1617672923721,1.0,59077.0,59076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672923922,1.0,59077.0,59076.0,0.25523655]
["bitfinex-derivatives","BTCF0:USTF0",1617672925725,1.10725655,59077.0,59076.0,0.25523655]
["bitfinex-derivatives","BTCF0:USTF0",1617672926225,1.10725655,59077.0,59076.0,2.84323655]
["bitfinex-derivatives","BTCF0:USTF0",1617672928728,0.10725655,59077.0,59076.0,2.84323655]
["bitfinex-derivatives","BTCF0:USTF0",1617672929332,0.10725655,59077.0,59076.0,3.14197866]
["bitfinex-derivatives","BTCF0:USTF0",1617672930833,0.10725655,59077.0,59076.0,3.50045523]
["bitfinex-derivatives","BTCF0:USTF0",1617672931036,0.15855655,59077.0,59076.0,3.50045523]
["bitfinex-derivatives","BTCF0:USTF0",1617672931232,0.10725655,59077.0,59076.0,3.50045523]
["bitfinex-derivatives","BTCF0:USTF0",1617672931533,0.10725655,59077.0,59076.0,3.14197866]
["bitfinex-derivatives","BTCF0:USTF0",1617672932132,0.10725655,59077.0,59076.0,3.50045525]
["bitfinex-derivatives","BTCF0:USTF0",1617672933333,0.10725655,59077.0,59076.0,3.14197866]
["bitfinex-derivatives","BTCF0:USTF0",1617672937035,0.10725655,59077.0,59076.0,3.50026301]
["bitfinex-derivatives","BTCF0:USTF0",1617672938736,0.22874655,59077.0,59076.0,0.55397866]
["bitfinex-derivatives","BTCF0:USTF0",1617672938936,0.22874655,59077.0,59076.0,0.40599866]
["bitfinex-derivatives","BTCF0:USTF0",1617672939138,2.72874655,59077.0,59076.0,0.40599866]
["bitfinex-derivatives","BTCF0:USTF0",1617672939337,2.72874655,59077.0,59076.0,0.29874211]
["bitfinex-derivatives","BTCF0:USTF0",1617672939540,2.72874655,59077.0,59075.0,0.29869671]
["bitfinex-derivatives","BTCF0:USTF0",1617672940152,2.72874655,59077.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672940153,2.72874655,59077.0,59071.0,0.29871849]
["bitfinex-derivatives","BTCF0:USTF0",1617672940155,1.0,59076.0,59071.0,0.29871849]
["bitfinex-derivatives","BTCF0:USTF0",1617672940560,1.0,59076.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672940562,1.0,59076.0,59069.0,0.40597138]
["bitfinex-derivatives","BTCF0:USTF0",1617672940741,1.0,59072.0,59069.0,0.40597138]
["bitfinex-derivatives","BTCF0:USTF0",1617672940943,1.0,59071.0,59070.0,0.29871266]
["bitfinex-derivatives","BTCF0:USTF0",1617672941342,1.0,59071.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672941343,1.5,59076.0,59071.0,0.29871553]
["bitfinex-derivatives","BTCF0:USTF0",1617672941744,1.5,59076.0,59070.0,0.29871147]
["bitfinex-derivatives","BTCF0:USTF0",1617672942042,0.10725655,59071.0,59070.0,0.29871147]
["bitfinex-derivatives","BTCF0:USTF0",1617672942243,0.10725655,59071.0,59069.0,0.40597144]
["bitfinex-derivatives","BTCF0:USTF0",1617672942644,1.0,59070.0,59069.0,0.40597144]
["bitfinex-derivatives","BTCF0:USTF0",1617672943147,0.10725655,59071.0,59069.0,0.40597144]
["bitfinex-derivatives","BTCF0:USTF0",1617672943347,1.10725655,59071.0,59069.0,0.40597144]
["bitfinex-derivatives","BTCF0:USTF0",1617672943648,0.10725655,59071.0,59069.0,0.40597144]
["bitfinex-derivatives","BTCF0:USTF0",1617672943947,0.10725655,59071.0,59070.0,0.29870803]
["bitfinex-derivatives","BTCF0:USTF0",1617672944149,0.10725655,59071.0,59070.0,0.65714387]
["bitfinex-derivatives","BTCF0:USTF0",1617672944848,1.10725655,59071.0,59070.0,0.65714387]
["bitfinex-derivatives","BTCF0:USTF0",1617672945047,1.10725655,59071.0,59070.0,0.29870803]
["bitfinex-derivatives","BTCF0:USTF0",1617672945947,1.10725655,59071.0,59070.0,0.657519]
["bitfinex-derivatives","BTCF0:USTF0",1617672946447,1.10725655,59071.0,59070.0,0.29870803]
["bitfinex-derivatives","BTCF0:USTF0",1617672946849,1.10725655,59071.0,59070.0,0.65752009]
["bitfinex-derivatives","BTCF0:USTF0",1617672947948,1.10725655,59071.0,59070.0,0.29870803]
["bitfinex-derivatives","BTCF0:USTF0",1617672951555,1.10725655,59071.0,59070.0,0.65765137]
["bitfinex-derivatives","BTCF0:USTF0",1617672951954,1.10725655,59071.0,59070.0,0.76490792]
["bitfinex-derivatives","BTCF0:USTF0",1617672952557,0.10725655,59071.0,59070.0,0.8249391]
["bitfinex-derivatives","BTCF0:USTF0",1617672953559,0.10725655,59071.0,59070.0,0.9492291]
["bitfinex-derivatives","BTCF0:USTF0",1617672953760,0.15845655,59071.0,59070.0,0.9492291]
["bitfinex-derivatives","BTCF0:USTF0",1617672955559,0.10725655,59071.0,59070.0,0.9492291]
["bitfinex-derivatives","BTCF0:USTF0",1617672957964,1.10725655,59071.0,59070.0,0.9492291]
["bitfinex-derivatives","BTCF0:USTF0",1617672958165,0.10725655,59071.0,59070.0,0.9492291]
["bitfinex-derivatives","BTCF0:USTF0",1617672960168,0.10725655,59071.0,59070.0,0.8249391]
["bitfinex-derivatives","BTCF0:USTF0",1617672961171,0.10725655,59071.0,59070.0,3.2897391]
["bitfinex-derivatives","BTCF0:USTF0",1617672963278,0.10725655,59071.0,59070.0,3.72779588]
["bitfinex-derivatives","BTCF0:USTF0",1617672964679,0.10725655,59071.0,59070.0,3.62053933]
["bitfinex-derivatives","BTCF0:USTF0",1617672964878,1.10725655,59071.0,59070.0,3.62053933]
["bitfinex-derivatives","BTCF0:USTF0",1617672965080,1.10725655,59071.0,59070.0,3.18248255]
["bitfinex-derivatives","BTCF0:USTF0",1617672965579,1.15855655,59071.0,59070.0,3.18248255]
["bitfinex-derivatives","BTCF0:USTF0",1617672965779,1.15855655,59071.0,59070.0,3.10608255]
["bitfinex-derivatives","BTCF0:USTF0",1617672965780,2.65855655,59071.0,59070.0,3.10608255]
["bitfinex-derivatives","BTCF0:USTF0",1617672966002,2.65855655,59071.0,59070.0,0.64128255]
["bitfinex-derivatives","BTCF0:USTF0",1617672966180,6.05595655,59071.0,59070.0,0.64128255]
["bitfinex-derivatives","BTCF0:USTF0",1617672966782,6.05595655,59071.0,59070.0,0.22230803]
["bitfinex-derivatives","BTCF0:USTF0",1617672967381,6.05595655,59071.0,59065.0,0.35917374]
["bitfinex-derivatives","BTCF0:USTF0",1617672967884,1.0,59066.0,59063.0,0.35921255]
["bitfinex-derivatives","BTCF0:USTF0",1617672968081,0.10725655,59064.0,59063.0,0.35921255]
["bitfinex-derivatives","BTCF0:USTF0",1617672968581,2.60725655,59064.0,59063.0,0.33361255]
["bitfinex-derivatives","BTCF0:USTF0",1617672969081,2.60725655,59064.0,59058.0,0.43903756]
["bitfinex-derivatives","BTCF0:USTF0",1617672969282,1.10725655,59064.0,59058.0,0.43903756]
["bitfinex-derivatives","BTCF0:USTF0",1617672970081,1.0,59060.0,59058.0,0.43903756]
["bitfinex-derivatives","BTCF0:USTF0",1617672970381,0.10725655,59064.0,59048.0,0.06004007]
["bitfinex-derivatives","BTCF0:USTF0",1617672970382,1.0,59062.0,59059.0,0.43904843]
["bitfinex-derivatives","BTCF0:USTF0",1617672970783,1.0,59063.0,59059.0,0.49908768]
["bitfinex-derivatives","BTCF0:USTF0",1617672971083,1.0,59063.0,59059.0,0.43904843]
["bitfinex-derivatives","BTCF0:USTF0",1617672971284,0.0502,59062.0,59059.0,0.43904843]
["bitfinex-derivatives","BTCF0:USTF0",1617672972587,0.0502,59062.0,59058.0,0.4388739]
["bitfinex-derivatives","BTCF0:USTF0",1617672972787,0.1701,59062.0,59058.0,0.4388739]
["bitfinex-derivatives","BTCF0:USTF0",1617672972987,0.1701,59062.0,59060.0,0.0600401]
["bitfinex-derivatives","BTCF0:USTF0",1617672973288,0.1701,59062.0,59058.0,0.4388739]
["bitfinex-derivatives","BTCF0:USTF0",1617672973688,0.1701,59062.0,59058.0,0.2535739]
["bitfinex-derivatives","BTCF0:USTF0",1617672973887,4.6477,59059.0,59058.0,0.2208739]
["bitfinex-derivatives","BTCF0:USTF0",1617672974188,6.1477,59059.0,59048.0,0.49800708]
["bitfinex-derivatives","BTCF0:USTF0",1617672974388,6.1477,59059.0,59048.0,0.49260708]
["bitfinex-derivatives","BTCF0:USTF0",1617672974889,1.0,59049.0,59044.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617672975089,1.13271,59049.0,59044.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617672975389,1.0,59048.0,59044.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617672975890,1.0,59048.0,59033.0,0.55719145]
["bitfinex-derivatives","BTCF0:USTF0",1617672976088,1.0,59048.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672977189,1.0,59044.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672977389,1.0,59046.0,59037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672978092,1.0,59046.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672979893,5.1477,59059.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672980095,0.10725655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672982397,1.10725655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672983599,0.10725655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672984801,1.10725655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672985401,1.20740655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672986702,1.10725655,59045.0,59044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672987803,1.10725655,59045.0,59028.0,0.55122942]
["bitfinex-derivatives","BTCF0:USTF0",1617672988004,3.5502,59034.0,59030.0,0.55121049]
["bitfinex-derivatives","BTCF0:USTF0",1617672988203,3.5502,59034.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672988406,1.0,59045.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672988605,0.4773,59065.0,59033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672988807,1.0,59060.0,59057.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1617672989005,1.0,59060.0,59057.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617672989206,1.0,59065.0,59057.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617672989605,1.0,59064.0,59057.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617672990005,1.0,59059.0,59057.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617672990206,0.15835655,59058.0,59057.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1617672990407,1.10725655,59058.0,59057.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1617672990608,3.56005655,59058.0,59057.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1617672992014,2.61125655,59058.0,59057.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1617672992608,2.56005655,59058.0,59057.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1617672994111,2.56005655,59058.0,59056.0,0.35379195]
["bitfinex-derivatives","BTCF0:USTF0",1617672994112,0.10725655,59058.0,59056.0,0.35379195]
["bitfinex-derivatives","BTCF0:USTF0",1617672994310,0.10725655,59058.0,59057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617672994510,0.10725655,59058.0,59057.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617672994810,0.10725655,59058.0,59057.0,0.56364065]
["bitfinex-derivatives","BTCF0:USTF0",1617672995211,0.10725655,59058.0,59057.0,0.4563841]
["bitfinex-derivatives","BTCF0:USTF0",1617672996112,0.10725655,59058.0,59057.0,0.75137704]
["bitfinex-derivatives","BTCF0:USTF0",1617672996912,0.10725655,59058.0,59057.0,0.81141736]
["bitfinex-derivatives","BTCF0:USTF0",1617673005026,0.10725655,59058.0,59057.0,1.24658038]
["bitfinex-derivatives","BTCF0:USTF0",1617673006029,0.10725655,59058.0,59057.0,0.81141736]
["bitfinex-derivatives","BTCF0:USTF0",1617673006531,1.10725655,59058.0,59057.0,0.81141736]
["bitfinex-derivatives","BTCF0:USTF0",1617673007830,1.10725655,59058.0,59057.0,0.76011736]
["bitfinex-derivatives","BTCF0:USTF0",1617673009135,1.10725655,59058.0,59057.0,0.73391736]
["bitfinex-derivatives","BTCF0:USTF0",1617673009433,0.15855655,59058.0,59057.0,0.73391736]
["bitfinex-derivatives","BTCF0:USTF0",1617673009734,0.10725655,59058.0,59057.0,1.16887269]
["bitfinex-derivatives","BTCF0:USTF0",1617673010034,0.10725655,59058.0,59057.0,1.10883237]
["bitfinex-derivatives","BTCF0:USTF0",1617673010534,0.10725655,59058.0,59057.0,1.27612528]
["bitfinex-derivatives","BTCF0:USTF0",1617673011738,0.10725655,59058.0,59057.0,1.77002194]
["bitfinex-derivatives","BTCF0:USTF0",1617673012136,0.10725655,59058.0,59057.0,1.27612528]
["bitfinex-derivatives","BTCF0:USTF0",1617673013137,0.10725655,59058.0,59057.0,1.77028468]
["bitfinex-derivatives","BTCF0:USTF0",1617673014239,0.10725655,59058.0,59057.0,1.27612528]
["bitfinex-derivatives","BTCF0:USTF0",1617673015940,3.4514,59063.0,59057.0,1.27612528]
["bitfinex-derivatives","BTCF0:USTF0",1617673016341,1.0,59076.0,59064.0,3.5483]
["bitfinex-derivatives","BTCF0:USTF0",1617673016541,1.0,59076.0,59071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673016742,1.0,59086.0,59075.0,0.29554806]
["bitfinex-derivatives","BTCF0:USTF0",1617673016941,1.0,59086.0,59076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673017343,1.0,59086.0,59077.0,0.29475456]
["bitfinex-derivatives","BTCF0:USTF0",1617673017543,1.0,59087.0,59077.0,0.29475456]
["bitfinex-derivatives","BTCF0:USTF0",1617673017744,1.0,59087.0,59082.0,0.29449415]
["bitfinex-derivatives","BTCF0:USTF0",1617673017943,1.0,59088.0,59082.0,0.29449415]
["bitfinex-derivatives","BTCF0:USTF0",1617673018344,1.0,59088.0,59083.0,0.29437215]
["bitfinex-derivatives","BTCF0:USTF0",1617673018543,1.0,59088.0,59083.0,0.40607215]
["bitfinex-derivatives","BTCF0:USTF0",1617673018745,1.0,59088.0,59087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673019145,1.5,59100.0,59083.0,0.40607215]
["bitfinex-derivatives","BTCF0:USTF0",1617673019346,1.0,59088.0,59083.0,0.40607215]
["bitfinex-derivatives","BTCF0:USTF0",1617673019945,1.0,59088.0,59083.0,0.30197215]
["bitfinex-derivatives","BTCF0:USTF0",1617673020145,2.05830023,59100.0,59083.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617673020146,1.0,59084.0,59083.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617673020646,1.0,59086.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673020846,0.55829574,59099.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673020847,1.5,59099.0,59085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673021046,1.0,59086.0,59083.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1617673022246,1.0,59086.0,59083.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617673022648,0.10725655,59084.0,59083.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617673023150,1.10725655,59084.0,59083.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617673023749,1.10725655,59084.0,59076.0,0.35366197]
["bitfinex-derivatives","BTCF0:USTF0",1617673023949,1.10725655,59084.0,59075.0,0.35383968]
["bitfinex-derivatives","BTCF0:USTF0",1617673024551,1.0,59078.0,59075.0,0.35383968]
["bitfinex-derivatives","BTCF0:USTF0",1617673024752,0.10725655,59076.0,59075.0,0.35383968]
["bitfinex-derivatives","BTCF0:USTF0",1617673025354,0.10725655,59076.0,59074.0,0.35386522]
["bitfinex-derivatives","BTCF0:USTF0",1617673025955,0.10725655,59076.0,59075.0,0.35377525]
["bitfinex-derivatives","BTCF0:USTF0",1617673030864,1.10725655,59076.0,59075.0,0.35377525]
["bitfinex-derivatives","BTCF0:USTF0",1617673031094,1.10725655,59076.0,59072.0,0.5391284]
["bitfinex-derivatives","BTCF0:USTF0",1617673031095,1.10725655,59076.0,59074.0,0.41335813]
["bitfinex-derivatives","BTCF0:USTF0",1617673031264,1.10725655,59076.0,59072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673031664,1.10725655,59076.0,59074.0,0.35369579]
["bitfinex-derivatives","BTCF0:USTF0",1617673032166,1.10725655,59076.0,59072.0,0.46101372]
["bitfinex-derivatives","BTCF0:USTF0",1617673032378,1.0,59075.0,59072.0,0.46101372]
["bitfinex-derivatives","BTCF0:USTF0",1617673032565,0.93998088,59073.0,59072.0,0.46101372]
["bitfinex-derivatives","BTCF0:USTF0",1617673032864,0.93998088,59073.0,59072.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617673032865,1.0,59073.0,59072.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617673033272,1.0,59073.0,59072.0,0.07565655]
["bitfinex-derivatives","BTCF0:USTF0",1617673033469,1.0,59073.0,59070.0,3.12412576]
["bitfinex-derivatives","BTCF0:USTF0",1617673034065,1.0,59073.0,59070.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617673035165,0.10725655,59076.0,59070.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617673035367,1.0,59071.0,59070.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617673035967,0.10725655,59076.0,59070.0,2.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617673036169,1.0,59075.0,59070.0,2.92371]
["bitfinex-derivatives","BTCF0:USTF0",1617673036670,1.0,59074.0,59070.0,2.92371]
["bitfinex-derivatives","BTCF0:USTF0",1617673037072,1.0,59072.0,59070.0,2.92371]
["bitfinex-derivatives","BTCF0:USTF0",1617673037277,1.0,59074.0,59070.0,2.92371]
["bitfinex-derivatives","BTCF0:USTF0",1617673037470,1.0,59075.0,59070.0,2.92371]
["bitfinex-derivatives","BTCF0:USTF0",1617673037769,1.10725655,59076.0,59070.0,2.92371]
["bitfinex-derivatives","BTCF0:USTF0",1617673037970,1.10725655,59076.0,59071.0,0.35423206]
["bitfinex-derivatives","BTCF0:USTF0",1617673038169,0.10725655,59076.0,59072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673038470,0.10725655,59076.0,59072.0,0.55450116]
["bitfinex-derivatives","BTCF0:USTF0",1617673038889,0.10725655,59076.0,59075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673039373,0.10725655,59076.0,59075.0,0.46161228]
["bitfinex-derivatives","BTCF0:USTF0",1617673040573,0.10725655,59076.0,59073.0,0.35467894]
["bitfinex-derivatives","BTCF0:USTF0",1617673040574,1.60725655,59076.0,59073.0,0.35467894]
["bitfinex-derivatives","BTCF0:USTF0",1617673040773,3.5226,59074.0,59073.0,0.35467894]
["bitfinex-derivatives","BTCF0:USTF0",1617673040973,6.074,59074.0,59073.0,0.35467894]
["bitfinex-derivatives","BTCF0:USTF0",1617673041173,6.074,59074.0,59068.0,0.43349648]
["bitfinex-derivatives","BTCF0:USTF0",1617673041174,6.074,59074.0,59068.0,0.35501298]
["bitfinex-derivatives","BTCF0:USTF0",1617673041491,6.074,59074.0,59053.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617673041493,6.074,59074.0,59065.0,0.35518009]
["bitfinex-derivatives","BTCF0:USTF0",1617673041495,6.0226,59074.0,59065.0,0.35518009]
["bitfinex-derivatives","BTCF0:USTF0",1617673041873,6.0226,59074.0,59053.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1617673041874,6.0226,59074.0,59066.0,0.3555286]
["bitfinex-derivatives","BTCF0:USTF0",1617673042113,5.0226,59074.0,59066.0,0.3555286]
["bitfinex-derivatives","BTCF0:USTF0",1617673042312,1.0,59067.0,59066.0,0.3555286]
["bitfinex-derivatives","BTCF0:USTF0",1617673042474,1.0,59067.0,59047.0,0.55304448]
["bitfinex-derivatives","BTCF0:USTF0",1617673042475,2.5,59067.0,59060.0,0.35594152]
["bitfinex-derivatives","BTCF0:USTF0",1617673042674,3.5553,59061.0,59060.0,0.35594152]
["bitfinex-derivatives","BTCF0:USTF0",1617673042976,3.5553,59061.0,59034.0,0.09004623]
["bitfinex-derivatives","BTCF0:USTF0",1617673042977,3.5553,59061.0,59056.0,0.35616003]
["bitfinex-derivatives","BTCF0:USTF0",1617673042979,5.28686655,59061.0,59056.0,0.35616003]
["bitfinex-derivatives","BTCF0:USTF0",1617673043382,5.28686655,59061.0,59055.0,0.35623803]
["bitfinex-derivatives","BTCF0:USTF0",1617673043676,1.0,59057.0,59054.0,0.35629107]
["bitfinex-derivatives","BTCF0:USTF0",1617673043874,1.5,59056.0,59054.0,0.35629107]
["bitfinex-derivatives","BTCF0:USTF0",1617673044174,0.05,59055.0,59054.0,0.35629107]
["bitfinex-derivatives","BTCF0:USTF0",1617673044374,1.0,59055.0,59054.0,0.31439107]
["bitfinex-derivatives","BTCF0:USTF0",1617673044574,2.5,59055.0,59054.0,0.31439107]
["bitfinex-derivatives","BTCF0:USTF0",1617673044776,2.60725655,59055.0,59054.0,0.31439107]
["bitfinex-derivatives","BTCF0:USTF0",1617673045877,2.60725655,59055.0,59049.0,0.43552915]
["bitfinex-derivatives","BTCF0:USTF0",1617673046279,1.0,59050.0,59048.0,0.43574249]
["bitfinex-derivatives","BTCF0:USTF0",1617673046978,0.10725655,59049.0,59048.0,0.43574249]
["bitfinex-derivatives","BTCF0:USTF0",1617673048180,1.10725655,59049.0,59048.0,0.43574249]
["bitfinex-derivatives","BTCF0:USTF0",1617673050281,1.10725655,59049.0,59048.0,0.73282862]
["bitfinex-derivatives","BTCF0:USTF0",1617673051682,0.10725655,59049.0,59048.0,0.73282862]
["bitfinex-derivatives","BTCF0:USTF0",1617673051882,1.10725655,59049.0,59048.0,0.73282862]
["bitfinex-derivatives","BTCF0:USTF0",1617673052082,0.10725655,59049.0,59048.0,0.73282862]
["bitfinex-derivatives","BTCF0:USTF0",1617673052406,0.10725655,59049.0,59048.0,3.64932862]
["bitfinex-derivatives","BTCF0:USTF0",1617673052784,1.10725655,59049.0,59048.0,3.79941999]
["bitfinex-derivatives","BTCF0:USTF0",1617673053184,1.10725655,59049.0,59048.0,0.88291999]
["bitfinex-derivatives","BTCF0:USTF0",1617673053684,1.10725655,59049.0,59048.0,0.73282862]
["bitfinex-derivatives","BTCF0:USTF0",1617673054685,1.10725655,59049.0,59048.0,0.29708613]
["bitfinex-derivatives","BTCF0:USTF0",1617673056487,1.10725655,59049.0,59048.0,0.27168613]
["bitfinex-derivatives","BTCF0:USTF0",1617673056887,1.10725655,59049.0,59048.0,0.33172469]
["bitfinex-derivatives","BTCF0:USTF0",1617673057485,1.10725655,59049.0,59048.0,0.27168613]
["bitfinex-derivatives","BTCF0:USTF0",1617673058286,0.10725655,59049.0,59048.0,0.47168613]
["bitfinex-derivatives","BTCF0:USTF0",1617673058499,0.10725655,59049.0,59048.0,4.3295022]
["bitfinex-derivatives","BTCF0:USTF0",1617673058887,0.10725655,59049.0,59048.0,4.38953401]
["bitfinex-derivatives","BTCF0:USTF0",1617673059288,0.10725655,59049.0,59048.0,4.47958173]
["bitfinex-derivatives","BTCF0:USTF0",1617673060189,0.10725655,59049.0,59048.0,4.97404423]
["bitfinex-derivatives","BTCF0:USTF0",1617673060592,0.10725655,59049.0,59048.0,4.77404423]
["bitfinex-derivatives","BTCF0:USTF0",1617673061391,0.10725655,59049.0,59048.0,4.27958173]
["bitfinex-derivatives","BTCF0:USTF0",1617673061692,1.10725655,59049.0,59048.0,4.27958173]
["bitfinex-derivatives","BTCF0:USTF0",1617673062090,1.15735655,59049.0,59048.0,4.27958173]
["bitfinex-derivatives","BTCF0:USTF0",1617673063192,0.15735655,59049.0,59048.0,4.27958173]
["bitfinex-derivatives","BTCF0:USTF0",1617673063492,1.15735655,59049.0,59048.0,4.27958173]
["bitfinex-derivatives","BTCF0:USTF0",1617673064293,1.10725655,59049.0,59048.0,4.27958173]
["bitfinex-derivatives","BTCF0:USTF0",1617673065496,1.10725655,59049.0,59048.0,0.85738173]
["bitfinex-derivatives","BTCF0:USTF0",1617673065696,0.10725655,59049.0,59048.0,0.85738173]
["bitfinex-derivatives","BTCF0:USTF0",1617673065896,0.10725655,59049.0,59048.0,0.7073022]
["bitfinex-derivatives","BTCF0:USTF0",1617673069400,1.10725655,59049.0,59048.0,0.7073022]
["bitfinex-derivatives","BTCF0:USTF0",1617673069600,1.10725655,59049.0,59048.0,1.06408053]
["bitfinex-derivatives","BTCF0:USTF0",1617673071704,0.10725655,59049.0,59048.0,1.06408053]
["bitfinex-derivatives","BTCF0:USTF0",1617673073307,1.10725655,59049.0,59048.0,1.06408053]
["bitfinex-derivatives","BTCF0:USTF0",1617673073505,4.18505655,59049.0,59048.0,1.06408053]
["bitfinex-derivatives","BTCF0:USTF0",1617673074505,4.18505655,59049.0,59048.0,1.03778053]
["bitfinex-derivatives","BTCF0:USTF0",1617673074705,5.68505655,59049.0,59048.0,1.03778053]
["bitfinex-derivatives","BTCF0:USTF0",1617673074905,5.68505655,59049.0,59048.0,0.60216446]
["bitfinex-derivatives","BTCF0:USTF0",1617673079010,2.60725655,59049.0,59048.0,0.60216446]
["bitfinex-derivatives","BTCF0:USTF0",1617673079210,1.10725655,59049.0,59048.0,4.01716446]
["bitfinex-derivatives","BTCF0:USTF0",1617673079611,1.10725655,59049.0,59048.0,4.07720438]
["bitfinex-derivatives","BTCF0:USTF0",1617673079812,1.60725655,59049.0,59048.0,4.07720438]
["bitfinex-derivatives","BTCF0:USTF0",1617673080212,2.60725655,59049.0,59048.0,4.07720438]
["bitfinex-derivatives","BTCF0:USTF0",1617673083916,1.10725655,59049.0,59048.0,4.07720438]
["bitfinex-derivatives","BTCF0:USTF0",1617673084217,0.10725655,59049.0,59048.0,4.07720438]
["bitfinex-derivatives","BTCF0:USTF0",1617673084617,0.10725655,59049.0,59048.0,4.512817]
["bitfinex-derivatives","BTCF0:USTF0",1617673084820,1.0,59057.0,59048.0,4.712817]
["bitfinex-derivatives","BTCF0:USTF0",1617673085018,1.0,59062.0,59056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673085218,1.10725655,59063.0,59056.0,0.24522655]
["bitfinex-derivatives","BTCF0:USTF0",1617673085421,0.10725655,59063.0,59058.0,0.35626519]
["bitfinex-derivatives","BTCF0:USTF0",1617673085920,0.10725655,59063.0,59062.0,0.35605292]
["bitfinex-derivatives","BTCF0:USTF0",1617673086263,1.0,59079.0,59075.0,3.4002]
["bitfinex-derivatives","BTCF0:USTF0",1617673086433,1.0,59079.0,59075.0,3.54713]
["bitfinex-derivatives","BTCF0:USTF0",1617673086632,1.0,59080.0,59075.0,3.54713]
["bitfinex-derivatives","BTCF0:USTF0",1617673087020,1.0,59081.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673087221,1.05,59081.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673087420,1.0,59081.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673089020,0.10725655,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673089722,1.10725655,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673092922,0.10725655,59078.0,59077.0,3.04165655]
["bitfinex-derivatives","BTCF0:USTF0",1617673094026,0.10725655,59078.0,59077.0,3.83484975]
["bitfinex-derivatives","BTCF0:USTF0",1617673094526,0.10725655,59078.0,59077.0,3.04165655]
["bitfinex-derivatives","BTCF0:USTF0",1617673094725,0.10725655,59078.0,59077.0,3.18762655]
["bitfinex-derivatives","BTCF0:USTF0",1617673098131,1.10725655,59078.0,59077.0,3.18762655]
["bitfinex-derivatives","BTCF0:USTF0",1617673098332,1.10725655,59078.0,59077.0,0.25322655]
["bitfinex-derivatives","BTCF0:USTF0",1617673099234,1.10725655,59078.0,59077.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1617673099573,3.99038655,59078.0,59074.0,0.35594605]
["bitfinex-derivatives","BTCF0:USTF0",1617673099756,3.99038655,59078.0,59051.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673099758,3.99038655,59078.0,59072.0,0.35605314]
["bitfinex-derivatives","BTCF0:USTF0",1617673099964,1.0,59075.0,59072.0,0.35605314]
["bitfinex-derivatives","BTCF0:USTF0",1617673100139,1.0,59075.0,59062.0,0.49451825]
["bitfinex-derivatives","BTCF0:USTF0",1617673100140,1.0,59075.0,59066.0,0.35641715]
["bitfinex-derivatives","BTCF0:USTF0",1617673100350,1.0,59073.0,59066.0,0.35641715]
["bitfinex-derivatives","BTCF0:USTF0",1617673100744,1.0,59073.0,59065.0,0.35650758]
["bitfinex-derivatives","BTCF0:USTF0",1617673100945,1.0,59067.0,59065.0,0.35650758]
["bitfinex-derivatives","BTCF0:USTF0",1617673101142,0.10725655,59066.0,59065.0,0.35650758]
["bitfinex-derivatives","BTCF0:USTF0",1617673101635,0.10725655,59066.0,59063.0,0.35666742]
["bitfinex-derivatives","BTCF0:USTF0",1617673102034,0.10725655,59066.0,59065.0,0.41655679]
["bitfinex-derivatives","BTCF0:USTF0",1617673102534,0.10725655,59066.0,59065.0,0.3565297]
["bitfinex-derivatives","BTCF0:USTF0",1617673102934,0.10725655,59066.0,59065.0,0.41655764]
["bitfinex-derivatives","BTCF0:USTF0",1617673103234,0.10725655,59066.0,59065.0,0.3565297]
["bitfinex-derivatives","BTCF0:USTF0",1617673104348,1.10725655,59066.0,59065.0,0.3565297]
["bitfinex-derivatives","BTCF0:USTF0",1617673104737,1.10725655,59066.0,59065.0,0.65368621]
["bitfinex-derivatives","BTCF0:USTF0",1617673107140,1.10725655,59066.0,59065.0,0.76094276]
["bitfinex-derivatives","BTCF0:USTF0",1617673107842,1.10725655,59066.0,59065.0,0.82096901]
["bitfinex-derivatives","BTCF0:USTF0",1617673108845,0.10725655,59066.0,59065.0,0.82096901]
["bitfinex-derivatives","BTCF0:USTF0",1617673118957,1.10725655,59066.0,59065.0,0.82096901]
["bitfinex-derivatives","BTCF0:USTF0",1617673119558,1.10725655,59066.0,59065.0,0.46443931]
["bitfinex-derivatives","BTCF0:USTF0",1617673120662,1.10725655,59066.0,59065.0,0.40441306]
["bitfinex-derivatives","BTCF0:USTF0",1617673121061,1.10725655,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673121260,1.10725655,59066.0,59064.0,0.29652534]
["bitfinex-derivatives","BTCF0:USTF0",1617673121462,1.10725655,59066.0,59063.0,0.29636357]
["bitfinex-derivatives","BTCF0:USTF0",1617673121762,1.0,59065.0,59063.0,0.29636357]
["bitfinex-derivatives","BTCF0:USTF0",1617673121962,1.0,59064.0,59063.0,0.29636357]
["bitfinex-derivatives","BTCF0:USTF0",1617673122765,1.10725655,59066.0,59063.0,0.29636357]
["bitfinex-derivatives","BTCF0:USTF0",1617673123065,1.0,59070.0,59063.0,0.45529357]
["bitfinex-derivatives","BTCF0:USTF0",1617673123263,1.10725655,59070.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673123463,0.10725655,59070.0,59069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673124464,0.10725655,59070.0,59069.0,0.40268418]
["bitfinex-derivatives","BTCF0:USTF0",1617673125269,0.10725655,59076.0,59069.0,0.40268418]
["bitfinex-derivatives","BTCF0:USTF0",1617673125767,0.10725655,59076.0,59073.0,0.29513687]
["bitfinex-derivatives","BTCF0:USTF0",1617673126168,0.10725655,59076.0,59074.0,0.29508414]
["bitfinex-derivatives","BTCF0:USTF0",1617673127068,1.0,59075.0,59074.0,0.29508414]
["bitfinex-derivatives","BTCF0:USTF0",1617673127969,1.0507,59075.0,59074.0,0.29508414]
["bitfinex-derivatives","BTCF0:USTF0",1617673128167,1.0,59075.0,59074.0,0.29508414]
["bitfinex-derivatives","BTCF0:USTF0",1617673129871,1.0,59075.0,59073.0,0.29468536]
["bitfinex-derivatives","BTCF0:USTF0",1617673130774,0.0505,59074.0,59073.0,0.29468536]
["bitfinex-derivatives","BTCF0:USTF0",1617673131171,1.0,59075.0,59073.0,0.29468536]
["bitfinex-derivatives","BTCF0:USTF0",1617673131379,0.10725655,59076.0,59073.0,0.29468536]
["bitfinex-derivatives","BTCF0:USTF0",1617673131572,0.10725655,59076.0,59074.0,0.29447044]
["bitfinex-derivatives","BTCF0:USTF0",1617673132671,0.10725655,59076.0,59075.0,0.29440522]
["bitfinex-derivatives","BTCF0:USTF0",1617673132973,0.10725655,59076.0,59075.0,0.43705522]
["bitfinex-derivatives","BTCF0:USTF0",1617673133372,0.10725655,59076.0,59075.0,0.54431177]
["bitfinex-derivatives","BTCF0:USTF0",1617673133773,1.10725655,59076.0,59075.0,0.54431177]
["bitfinex-derivatives","BTCF0:USTF0",1617673134072,0.10725655,59076.0,59075.0,0.54431177]
["bitfinex-derivatives","BTCF0:USTF0",1617673134573,0.10725655,59076.0,59075.0,3.21641177]
["bitfinex-derivatives","BTCF0:USTF0",1617673136277,0.0508,59076.0,59075.0,3.21641177]
["bitfinex-derivatives","BTCF0:USTF0",1617673136477,1.0,59089.0,59075.0,3.56912799]
["bitfinex-derivatives","BTCF0:USTF0",1617673136877,1.0,59089.0,59076.0,0.06001426]
["bitfinex-derivatives","BTCF0:USTF0",1617673137078,1.0,59089.0,59081.0,0.29377629]
["bitfinex-derivatives","BTCF0:USTF0",1617673137280,1.0,59089.0,59088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673137479,1.0,59089.0,59088.0,0.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1617673138180,1.0,59089.0,59088.0,3.41485655]
["bitfinex-derivatives","BTCF0:USTF0",1617673139581,1.0503,59089.0,59088.0,3.41485655]
["bitfinex-derivatives","BTCF0:USTF0",1617673139980,1.0503,59089.0,59088.0,3.70900431]
["bitfinex-derivatives","BTCF0:USTF0",1617673139981,1.0,59089.0,59088.0,3.70900431]
["bitfinex-derivatives","BTCF0:USTF0",1617673140382,1.0,59089.0,59088.0,0.23335655]
["bitfinex-derivatives","BTCF0:USTF0",1617673140582,4.5656,59089.0,59087.0,0.29422349]
["bitfinex-derivatives","BTCF0:USTF0",1617673140781,4.5656,59089.0,59075.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1617673140782,4.5656,59089.0,59085.0,0.29426633]
["bitfinex-derivatives","BTCF0:USTF0",1617673140982,6.1168,59089.0,59085.0,0.29426633]
["bitfinex-derivatives","BTCF0:USTF0",1617673141202,6.1168,59089.0,59075.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1617673141203,6.1168,59089.0,59083.0,0.29431383]
["bitfinex-derivatives","BTCF0:USTF0",1617673141205,1.09002223,59088.0,59083.0,0.29431383]
["bitfinex-derivatives","BTCF0:USTF0",1617673141491,0.10725655,59084.0,59083.0,0.29431383]
["bitfinex-derivatives","BTCF0:USTF0",1617673141782,2.60725655,59084.0,59078.0,0.35327887]
["bitfinex-derivatives","BTCF0:USTF0",1617673142388,0.09002871,59083.0,59078.0,0.35327887]
["bitfinex-derivatives","BTCF0:USTF0",1617673142581,3.671,59079.0,59078.0,0.35327887]
["bitfinex-derivatives","BTCF0:USTF0",1617673142782,3.671,59079.0,59067.0,0.49057965]
["bitfinex-derivatives","BTCF0:USTF0",1617673142783,5.171,59079.0,59071.0,0.35368388]
["bitfinex-derivatives","BTCF0:USTF0",1617673143095,5.171,59079.0,59071.0,0.28588388]
["bitfinex-derivatives","BTCF0:USTF0",1617673143285,5.26103716,59079.0,59071.0,0.28588388]
["bitfinex-derivatives","BTCF0:USTF0",1617673143490,0.10725655,59072.0,59071.0,0.28588388]
["bitfinex-derivatives","BTCF0:USTF0",1617673143683,0.10725655,59072.0,59060.0,0.97568744]
["bitfinex-derivatives","BTCF0:USTF0",1617673143684,0.23692655,59072.0,59063.0,0.43282409]
["bitfinex-derivatives","BTCF0:USTF0",1617673144084,0.23692655,59072.0,59062.0,0.4327756]
["bitfinex-derivatives","BTCF0:USTF0",1617673144486,0.23692655,59072.0,59063.0,0.43226018]
["bitfinex-derivatives","BTCF0:USTF0",1617673144487,1.0,59064.0,59063.0,0.43226018]
["bitfinex-derivatives","BTCF0:USTF0",1617673144991,1.0,59064.0,59060.0,0.06002801]
["bitfinex-derivatives","BTCF0:USTF0",1617673144992,1.0,59064.0,59062.0,0.4324471]
["bitfinex-derivatives","BTCF0:USTF0",1617673145392,0.10725655,59063.0,59062.0,0.4324471]
["bitfinex-derivatives","BTCF0:USTF0",1617673146393,1.10725655,59063.0,59062.0,0.4324471]
["bitfinex-derivatives","BTCF0:USTF0",1617673149099,1.26442655,59063.0,59062.0,0.4146471]
["bitfinex-derivatives","BTCF0:USTF0",1617673149299,1.26442655,59063.0,59062.0,0.47467444]
["bitfinex-derivatives","BTCF0:USTF0",1617673149699,1.26442655,59063.0,59062.0,0.4146471]
["bitfinex-derivatives","BTCF0:USTF0",1617673150299,1.10725655,59063.0,59062.0,0.4146471]
["bitfinex-derivatives","BTCF0:USTF0",1617673152002,0.10725655,59063.0,59062.0,0.4146471]
["bitfinex-derivatives","BTCF0:USTF0",1617673154607,2.92655655,59063.0,59062.0,0.4146471]
["bitfinex-derivatives","BTCF0:USTF0",1617673154906,3.92655655,59063.0,59062.0,0.4146471]
["bitfinex-derivatives","BTCF0:USTF0",1617673156708,3.92655655,59063.0,59060.0,0.06002734]
["bitfinex-derivatives","BTCF0:USTF0",1617673157007,3.92655655,59063.0,59062.0,0.06002739]
["bitfinex-derivatives","BTCF0:USTF0",1617673157808,3.92655655,59063.0,59060.0,0.06002732]
["bitfinex-derivatives","BTCF0:USTF0",1617673158008,3.92655655,59063.0,59062.0,0.06002742]
["bitfinex-derivatives","BTCF0:USTF0",1617673158410,3.92655655,59063.0,59060.0,0.06002742]
["bitfinex-derivatives","BTCF0:USTF0",1617673159610,0.10725655,59063.0,59060.0,0.06002742]
["bitfinex-derivatives","BTCF0:USTF0",1617673159812,3.9062,59061.0,59060.0,0.06002742]
["bitfinex-derivatives","BTCF0:USTF0",1617673160011,5.4062,59061.0,59052.0,0.48851741]
["bitfinex-derivatives","BTCF0:USTF0",1617673160512,5.4062,59061.0,59037.0,0.06003105]
["bitfinex-derivatives","BTCF0:USTF0",1617673160513,1.0,59053.0,59046.0,0.48901435]
["bitfinex-derivatives","BTCF0:USTF0",1617673160811,1.1304,59053.0,59046.0,0.48901435]
["bitfinex-derivatives","BTCF0:USTF0",1617673161113,1.1304,59053.0,59043.0,0.48951706]
["bitfinex-derivatives","BTCF0:USTF0",1617673161311,1.1304,59053.0,59035.0,1.04465911]
["bitfinex-derivatives","BTCF0:USTF0",1617673161312,1.1304,59053.0,59047.0,0.06003629]
["bitfinex-derivatives","BTCF0:USTF0",1617673161510,0.10725655,59048.0,59047.0,0.06003629]
["bitfinex-derivatives","BTCF0:USTF0",1617673161712,0.10725655,59048.0,59040.0,0.48898864]
["bitfinex-derivatives","BTCF0:USTF0",1617673162711,1.0,59041.0,59040.0,0.48898864]
["bitfinex-derivatives","BTCF0:USTF0",1617673164014,0.10725655,59048.0,59040.0,0.48898864]
["bitfinex-derivatives","BTCF0:USTF0",1617673164217,1.0,59042.0,59040.0,0.48898864]
["bitfinex-derivatives","BTCF0:USTF0",1617673164415,1.0,59044.0,59040.0,0.48898864]
["bitfinex-derivatives","BTCF0:USTF0",1617673164614,1.0,59044.0,59041.0,0.48984163]
["bitfinex-derivatives","BTCF0:USTF0",1617673165115,1.0,59046.0,59039.0,0.48963795]
["bitfinex-derivatives","BTCF0:USTF0",1617673165318,0.10725655,59048.0,59039.0,0.48963795]
["bitfinex-derivatives","BTCF0:USTF0",1617673165319,1.10725655,59048.0,59039.0,0.48963795]
["bitfinex-derivatives","BTCF0:USTF0",1617673165517,1.10725655,59048.0,59036.0,0.06003619]
["bitfinex-derivatives","BTCF0:USTF0",1617673165518,1.10725655,59048.0,59045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673166217,1.10725655,59048.0,59046.0,0.0600354]
["bitfinex-derivatives","BTCF0:USTF0",1617673166218,0.10725655,59048.0,59046.0,0.0600354]
["bitfinex-derivatives","BTCF0:USTF0",1617673168317,0.10725655,59048.0,59047.0,0.35332567]
["bitfinex-derivatives","BTCF0:USTF0",1617673168517,0.15785655,59048.0,59047.0,0.35332567]
["bitfinex-derivatives","BTCF0:USTF0",1617673168719,0.10725655,59048.0,59047.0,0.35332567]
["bitfinex-derivatives","BTCF0:USTF0",1617673169320,0.10725655,59048.0,59047.0,0.78540444]
["bitfinex-derivatives","BTCF0:USTF0",1617673171323,0.49775903,59071.0,59047.0,0.92058444]
["bitfinex-derivatives","BTCF0:USTF0",1617673171521,1.0,59067.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673171854,1.5,59087.0,59065.0,0.21474655]
["bitfinex-derivatives","BTCF0:USTF0",1617673171855,1.0,59070.0,59065.0,0.21474655]
["bitfinex-derivatives","BTCF0:USTF0",1617673172321,1.0,59070.0,59069.0,3.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617673173424,0.09003349,59085.0,59069.0,3.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617673173425,1.0,59071.0,59069.0,3.85575673]
["bitfinex-derivatives","BTCF0:USTF0",1617673173624,0.10725655,59070.0,59069.0,3.85575673]
["bitfinex-derivatives","BTCF0:USTF0",1617673173926,0.10725655,59070.0,59069.0,3.5621]
["bitfinex-derivatives","BTCF0:USTF0",1617673174424,0.10725655,59070.0,59069.0,3.85594078]
["bitfinex-derivatives","BTCF0:USTF0",1617673175725,1.0,59074.0,59069.0,3.85594078]
["bitfinex-derivatives","BTCF0:USTF0",1617673175933,1.0,59082.0,59069.0,3.85594078]
["bitfinex-derivatives","BTCF0:USTF0",1617673176328,1.0,59086.0,59074.0,0.29370378]
["bitfinex-derivatives","BTCF0:USTF0",1617673176727,1.0,59086.0,59070.0,0.06001732]
["bitfinex-derivatives","BTCF0:USTF0",1617673176728,1.0,59084.0,59076.0,0.29361454]
["bitfinex-derivatives","BTCF0:USTF0",1617673176927,1.0,59078.0,59076.0,0.29361454]
["bitfinex-derivatives","BTCF0:USTF0",1617673177128,1.0,59078.0,59074.0,0.29359628]
["bitfinex-derivatives","BTCF0:USTF0",1617673177628,1.0,59078.0,59070.0,0.06001732]
["bitfinex-derivatives","BTCF0:USTF0",1617673177629,1.0,59078.0,59077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673177829,0.09002597,59088.0,59077.0,0.26932655]
["bitfinex-derivatives","BTCF0:USTF0",1617673178029,0.09002597,59088.0,59077.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1617673178328,1.0,59078.0,59077.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1617673179029,1.0,59078.0,59072.0,0.29349286]
["bitfinex-derivatives","BTCF0:USTF0",1617673179528,0.10725655,59073.0,59072.0,0.40074941]
["bitfinex-derivatives","BTCF0:USTF0",1617673180129,0.10725655,59073.0,59072.0,0.29349286]
["bitfinex-derivatives","BTCF0:USTF0",1617673180331,2.95275655,59073.0,59071.0,0.29315179]
["bitfinex-derivatives","BTCF0:USTF0",1617673180760,1.0,59072.0,59071.0,0.29315179]
["bitfinex-derivatives","BTCF0:USTF0",1617673181262,1.0,59072.0,59048.0,0.54696646]
["bitfinex-derivatives","BTCF0:USTF0",1617673181263,1.0,59072.0,59070.0,0.29300816]
["bitfinex-derivatives","BTCF0:USTF0",1617673181637,1.0,59072.0,59069.0,0.29312915]
["bitfinex-derivatives","BTCF0:USTF0",1617673183337,1.0,59070.0,59069.0,0.29312915]
["bitfinex-derivatives","BTCF0:USTF0",1617673184140,1.0,59070.0,59069.0,0.26812915]
["bitfinex-derivatives","BTCF0:USTF0",1617673184739,2.95275655,59073.0,59066.0,0.35175498]
["bitfinex-derivatives","BTCF0:USTF0",1617673185040,1.0,59070.0,59065.0,0.35221494]
["bitfinex-derivatives","BTCF0:USTF0",1617673185642,0.10725655,59066.0,59063.0,0.35236188]
["bitfinex-derivatives","BTCF0:USTF0",1617673186343,1.0,59064.0,59063.0,0.35236188]
["bitfinex-derivatives","BTCF0:USTF0",1617673186543,1.0,59064.0,59062.0,0.35249261]
["bitfinex-derivatives","BTCF0:USTF0",1617673186943,1.0,59065.0,59063.0,0.06002651]
["bitfinex-derivatives","BTCF0:USTF0",1617673187444,1.0,59065.0,59062.0,0.35249261]
["bitfinex-derivatives","BTCF0:USTF0",1617673187945,2.5679,59062.0,59061.0,0.35243513]
["bitfinex-derivatives","BTCF0:USTF0",1617673193648,2.6191,59062.0,59061.0,0.35243513]
["bitfinex-derivatives","BTCF0:USTF0",1617673194350,2.5679,59062.0,59061.0,0.35243513]
["bitfinex-derivatives","BTCF0:USTF0",1617673194750,0.10725655,59066.0,59061.0,0.35243513]
["bitfinex-derivatives","BTCF0:USTF0",1617673194951,0.10725655,59066.0,59061.0,0.49250513]
["bitfinex-derivatives","BTCF0:USTF0",1617673195151,0.10725655,59066.0,59062.0,0.35050144]
["bitfinex-derivatives","BTCF0:USTF0",1617673195551,0.10725655,59066.0,59065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673198255,0.10725655,59066.0,59065.0,0.45747947]
["bitfinex-derivatives","BTCF0:USTF0",1617673199157,1.10725655,59066.0,59065.0,0.35022292]
["bitfinex-derivatives","BTCF0:USTF0",1617673200058,1.10725655,59066.0,59065.0,0.34282292]
["bitfinex-derivatives","BTCF0:USTF0",1617673200357,0.10725655,59066.0,59065.0,0.32872292]
["bitfinex-derivatives","BTCF0:USTF0",1617673200557,0.10725655,59066.0,59065.0,0.38874819]
["bitfinex-derivatives","BTCF0:USTF0",1617673200960,0.10725655,59066.0,59065.0,0.32872292]
["bitfinex-derivatives","BTCF0:USTF0",1617673201559,0.10725655,59066.0,59065.0,0.43597947]
["bitfinex-derivatives","BTCF0:USTF0",1617673202262,0.10725655,59066.0,59065.0,0.49600403]
["bitfinex-derivatives","BTCF0:USTF0",1617673202660,0.10725655,59066.0,59065.0,0.38874748]
["bitfinex-derivatives","BTCF0:USTF0",1617673202860,3.33535655,59066.0,59065.0,0.38874748]
["bitfinex-derivatives","BTCF0:USTF0",1617673203061,4.33535655,59066.0,59065.0,0.32872292]
["bitfinex-derivatives","BTCF0:USTF0",1617673203460,4.43776655,59066.0,59065.0,0.32872292]
["bitfinex-derivatives","BTCF0:USTF0",1617673204462,4.43776655,59066.0,59059.0,0.42873634]
["bitfinex-derivatives","BTCF0:USTF0",1617673204863,3.43776655,59066.0,59059.0,0.42873634]
["bitfinex-derivatives","BTCF0:USTF0",1617673205262,1.0,59060.0,59059.0,0.42873634]
["bitfinex-derivatives","BTCF0:USTF0",1617673205662,1.10725655,59060.0,59059.0,0.42873634]
["bitfinex-derivatives","BTCF0:USTF0",1617673206363,1.10725655,59060.0,59058.0,0.42760746]
["bitfinex-derivatives","BTCF0:USTF0",1617673206575,0.10725655,59060.0,59058.0,0.42760746]
["bitfinex-derivatives","BTCF0:USTF0",1617673206764,0.10725655,59060.0,59059.0,0.06002757]
["bitfinex-derivatives","BTCF0:USTF0",1617673207164,0.10725655,59060.0,59058.0,0.42760746]
["bitfinex-derivatives","BTCF0:USTF0",1617673207765,0.10725655,59060.0,59059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673208466,0.10725655,59060.0,59059.0,0.59505613]
["bitfinex-derivatives","BTCF0:USTF0",1617673208965,0.15785655,59060.0,59059.0,0.59505613]
["bitfinex-derivatives","BTCF0:USTF0",1617673209465,0.10725655,59060.0,59059.0,0.59505613]
["bitfinex-derivatives","BTCF0:USTF0",1617673209666,1.10725655,59060.0,59059.0,0.48779958]
["bitfinex-derivatives","BTCF0:USTF0",1617673210166,1.10725655,59060.0,59058.0,0.42892618]
["bitfinex-derivatives","BTCF0:USTF0",1617673210667,0.10725655,59060.0,59058.0,0.42892618]
["bitfinex-derivatives","BTCF0:USTF0",1617673211168,1.10725655,59060.0,59058.0,0.42892618]
["bitfinex-derivatives","BTCF0:USTF0",1617673211368,0.10725655,59060.0,59058.0,0.42892618]
["bitfinex-derivatives","BTCF0:USTF0",1617673211569,1.0,59059.0,59058.0,0.42892618]
["bitfinex-derivatives","BTCF0:USTF0",1617673211970,1.0,59059.0,59057.0,0.42961918]
["bitfinex-derivatives","BTCF0:USTF0",1617673212473,1.0,59059.0,59056.0,0.43033429]
["bitfinex-derivatives","BTCF0:USTF0",1617673212873,1.0,59058.0,59055.0,0.43060317]
["bitfinex-derivatives","BTCF0:USTF0",1617673213072,1.0,59057.0,59055.0,0.43060317]
["bitfinex-derivatives","BTCF0:USTF0",1617673213375,1.0,59056.0,59055.0,0.43060317]
["bitfinex-derivatives","BTCF0:USTF0",1617673213575,1.0,59056.0,59050.0,0.54935689]
["bitfinex-derivatives","BTCF0:USTF0",1617673213875,0.10725655,59051.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673214374,2.5688,59050.0,59049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673214774,2.5688,59050.0,59049.0,1.32164422]
["bitfinex-derivatives","BTCF0:USTF0",1617673214975,0.10725655,59051.0,59049.0,1.32164422]
["bitfinex-derivatives","BTCF0:USTF0",1617673215376,0.10725655,59051.0,59049.0,3.77464422]
["bitfinex-derivatives","BTCF0:USTF0",1617673215676,0.10725655,59051.0,59050.0,1.2748189]
["bitfinex-derivatives","BTCF0:USTF0",1617673216077,0.10725655,59051.0,59050.0,1.36486213]
["bitfinex-derivatives","BTCF0:USTF0",1617673218780,3.6023,59056.0,59050.0,1.36486213]
["bitfinex-derivatives","BTCF0:USTF0",1617673219379,3.6023,59056.0,59055.0,0.72481945]
["bitfinex-derivatives","BTCF0:USTF0",1617673219982,3.6023,59056.0,59055.0,0.832076]
["bitfinex-derivatives","BTCF0:USTF0",1617673220582,0.10725655,59060.0,59055.0,0.89210318]
["bitfinex-derivatives","BTCF0:USTF0",1617673220782,0.10725655,59060.0,59059.0,3.6407]
["bitfinex-derivatives","BTCF0:USTF0",1617673221082,0.10725655,59060.0,59059.0,4.36590412]
["bitfinex-derivatives","BTCF0:USTF0",1617673221483,0.10725655,59060.0,59059.0,4.51596316]
["bitfinex-derivatives","BTCF0:USTF0",1617673222487,0.10725655,59060.0,59059.0,1.3657004]
["bitfinex-derivatives","BTCF0:USTF0",1617673222684,2.85135655,59060.0,59059.0,1.3657004]
["bitfinex-derivatives","BTCF0:USTF0",1617673222984,2.85135655,59060.0,59059.0,0.72520412]
["bitfinex-derivatives","BTCF0:USTF0",1617673223284,2.85135655,59060.0,59059.0,0.78522855]
["bitfinex-derivatives","BTCF0:USTF0",1617673223685,2.85135655,59060.0,59059.0,1.21568219]
["bitfinex-derivatives","BTCF0:USTF0",1617673225486,0.10725655,59060.0,59059.0,1.568765]
["bitfinex-derivatives","BTCF0:USTF0",1617673228389,0.10725655,59060.0,59059.0,1.13756255]
["bitfinex-derivatives","BTCF0:USTF0",1617673228589,0.10725655,59060.0,59059.0,1.6292274]
["bitfinex-derivatives","BTCF0:USTF0",1617673228992,3.63815655,59060.0,59059.0,1.56926674]
["bitfinex-derivatives","BTCF0:USTF0",1617673229191,3.58705655,59060.0,59059.0,1.56926674]
["bitfinex-derivatives","BTCF0:USTF0",1617673229390,3.58705655,59060.0,59059.0,0.35308281]
["bitfinex-derivatives","BTCF0:USTF0",1617673229595,3.58705655,59060.0,59059.0,1.0789206]
["bitfinex-derivatives","BTCF0:USTF0",1617673230294,3.63775655,59060.0,59059.0,1.0789206]
["bitfinex-derivatives","BTCF0:USTF0",1617673230494,3.58705655,59060.0,59059.0,1.0789206]
["bitfinex-derivatives","BTCF0:USTF0",1617673231095,0.10725655,59060.0,59059.0,1.0789206]
["bitfinex-derivatives","BTCF0:USTF0",1617673231295,0.10725655,59060.0,59059.0,1.56907151]
["bitfinex-derivatives","BTCF0:USTF0",1617673231495,0.10725655,59060.0,59059.0,4.97177151]
["bitfinex-derivatives","BTCF0:USTF0",1617673232215,1.0,59076.0,59059.0,4.97177151]
["bitfinex-derivatives","BTCF0:USTF0",1617673232216,0.49961384,59076.0,59059.0,1.71913012]
["bitfinex-derivatives","BTCF0:USTF0",1617673232397,0.49961384,59076.0,59074.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1617673232597,1.4987,59079.0,59074.0,2.8485]
["bitfinex-derivatives","BTCF0:USTF0",1617673232598,0.49958943,59077.0,59075.0,0.29408983]
["bitfinex-derivatives","BTCF0:USTF0",1617673233097,0.49958821,59078.0,59076.0,0.29409143]
["bitfinex-derivatives","BTCF0:USTF0",1617673233497,0.49958821,59078.0,59075.0,0.06002036]
["bitfinex-derivatives","BTCF0:USTF0",1617673233498,0.49958821,59078.0,59077.0,0.29417851]
["bitfinex-derivatives","BTCF0:USTF0",1617673233899,0.60684476,59078.0,59077.0,0.29417851]
["bitfinex-derivatives","BTCF0:USTF0",1617673234098,1.60684476,59078.0,59077.0,0.29417851]
["bitfinex-derivatives","BTCF0:USTF0",1617673234599,1.10725655,59078.0,59077.0,0.35419664]
["bitfinex-derivatives","BTCF0:USTF0",1617673234899,1.19728139,59078.0,59077.0,0.75828478]
["bitfinex-derivatives","BTCF0:USTF0",1617673235099,0.19728139,59078.0,59077.0,0.75828478]
["bitfinex-derivatives","BTCF0:USTF0",1617673235399,0.10725655,59078.0,59077.0,0.81829881]
["bitfinex-derivatives","BTCF0:USTF0",1617673236600,3.33445655,59078.0,59077.0,0.81829881]
["bitfinex-derivatives","BTCF0:USTF0",1617673237100,3.42448233,59078.0,59077.0,0.81829881]
["bitfinex-derivatives","BTCF0:USTF0",1617673238499,3.42448233,59078.0,59077.0,0.46503254]
["bitfinex-derivatives","BTCF0:USTF0",1617673239100,0.74755547,59078.0,59077.0,0.40501851]
["bitfinex-derivatives","BTCF0:USTF0",1617673239300,0.74755547,59078.0,59077.0,3.66821851]
["bitfinex-derivatives","BTCF0:USTF0",1617673239903,0.74755547,59078.0,59077.0,4.02096292]
["bitfinex-derivatives","BTCF0:USTF0",1617673239904,0.10725655,59078.0,59077.0,4.02096292]
["bitfinex-derivatives","BTCF0:USTF0",1617673241506,0.10725655,59078.0,59077.0,0.75776292]
["bitfinex-derivatives","BTCF0:USTF0",1617673241707,3.41875655,59078.0,59077.0,0.75776292]
["bitfinex-derivatives","BTCF0:USTF0",1617673242007,4.46955655,59078.0,59077.0,0.75776292]
["bitfinex-derivatives","BTCF0:USTF0",1617673242306,4.41875655,59078.0,59077.0,0.75776292]
["bitfinex-derivatives","BTCF0:USTF0",1617673242506,4.41875655,59078.0,59077.0,0.64692292]
["bitfinex-derivatives","BTCF0:USTF0",1617673243009,4.56922655,59078.0,59077.0,0.64692292]
["bitfinex-derivatives","BTCF0:USTF0",1617673243207,6.06922655,59078.0,59077.0,0.64692292]
["bitfinex-derivatives","BTCF0:USTF0",1617673243408,6.12042655,59078.0,59077.0,0.57082292]
["bitfinex-derivatives","BTCF0:USTF0",1617673243610,6.12042655,59078.0,59077.0,0.56792292]
["bitfinex-derivatives","BTCF0:USTF0",1617673244308,6.06922655,59078.0,59077.0,0.56792292]
["bitfinex-derivatives","BTCF0:USTF0",1617673244909,6.06922655,59078.0,59077.0,0.54262292]
["bitfinex-derivatives","BTCF0:USTF0",1617673245108,6.06922655,59078.0,59077.0,0.51772292]
["bitfinex-derivatives","BTCF0:USTF0",1617673246138,6.06922655,59078.0,59077.0,0.16497851]
["bitfinex-derivatives","BTCF0:USTF0",1617673246139,6.15926554,59078.0,59077.0,0.16497851]
["bitfinex-derivatives","BTCF0:USTF0",1617673246612,6.06922655,59078.0,59050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673247212,0.49991628,59068.0,59067.0,0.35390969]
["bitfinex-derivatives","BTCF0:USTF0",1617673248013,0.60717283,59068.0,59067.0,0.35390969]
["bitfinex-derivatives","BTCF0:USTF0",1617673248413,1.60717283,59068.0,59067.0,0.35390969]
["bitfinex-derivatives","BTCF0:USTF0",1617673248613,4.58347283,59068.0,59067.0,0.35390969]
["bitfinex-derivatives","BTCF0:USTF0",1617673249816,4.67351012,59068.0,59067.0,0.34960969]
["bitfinex-derivatives","BTCF0:USTF0",1617673250017,4.67351012,59068.0,59067.0,0.34380969]
["bitfinex-derivatives","BTCF0:USTF0",1617673250215,4.67351012,59068.0,59067.0,0.39333488]
["bitfinex-derivatives","BTCF0:USTF0",1617673250415,4.67351012,59068.0,59067.0,0.37523488]
["bitfinex-derivatives","BTCF0:USTF0",1617673250915,4.67351012,59068.0,59067.0,0.34113488]
["bitfinex-derivatives","BTCF0:USTF0",1617673251616,4.67351012,59068.0,59061.0,0.43280686]
["bitfinex-derivatives","BTCF0:USTF0",1617673251617,6.17351012,59068.0,59061.0,0.43280686]
["bitfinex-derivatives","BTCF0:USTF0",1617673251816,6.17351012,59068.0,59061.0,0.42740686]
["bitfinex-derivatives","BTCF0:USTF0",1617673252016,0.10725655,59062.0,59061.0,0.42740686]
["bitfinex-derivatives","BTCF0:USTF0",1617673252317,0.21529655,59062.0,59051.0,0.49221886]
["bitfinex-derivatives","BTCF0:USTF0",1617673252817,0.21529655,59062.0,59048.0,0.49248426]
["bitfinex-derivatives","BTCF0:USTF0",1617673252818,0.71523485,59062.0,59048.0,0.49248426]
["bitfinex-derivatives","BTCF0:USTF0",1617673253417,1.0,59049.0,59048.0,0.49248426]
["bitfinex-derivatives","BTCF0:USTF0",1617673253717,0.0501,59048.0,59040.0,0.65873355]
["bitfinex-derivatives","BTCF0:USTF0",1617673254118,0.0501,59048.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673254119,0.10725655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673255019,3.29695655,59041.0,59040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673255319,3.29695655,59041.0,59040.0,0.59998134]
["bitfinex-derivatives","BTCF0:USTF0",1617673256420,4.29695655,59041.0,59040.0,0.59998134]
["bitfinex-derivatives","BTCF0:USTF0",1617673256820,4.29695655,59041.0,59040.0,0.49272479]
["bitfinex-derivatives","BTCF0:USTF0",1617673259725,3.29695655,59041.0,59040.0,0.49272479]
["bitfinex-derivatives","BTCF0:USTF0",1617673259926,4.29695655,59041.0,59040.0,0.49272479]
["bitfinex-derivatives","BTCF0:USTF0",1617673261027,1.10725655,59041.0,59040.0,0.49272479]
["bitfinex-derivatives","BTCF0:USTF0",1617673261427,3.96345655,59041.0,59040.0,0.49272479]
["bitfinex-derivatives","BTCF0:USTF0",1617673262028,2.96345655,59041.0,59040.0,0.49272479]
["bitfinex-derivatives","BTCF0:USTF0",1617673262427,0.10725655,59041.0,59040.0,0.49272479]
["bitfinex-derivatives","BTCF0:USTF0",1617673262929,0.10725655,59041.0,59040.0,0.55276304]
["bitfinex-derivatives","BTCF0:USTF0",1617673263131,2.6806,59044.0,59040.0,0.75276304]
["bitfinex-derivatives","BTCF0:USTF0",1617673264133,2.6806,59044.0,59043.0,0.49286293]
["bitfinex-derivatives","BTCF0:USTF0",1617673264934,2.7309,59044.0,59043.0,0.49286293]
["bitfinex-derivatives","BTCF0:USTF0",1617673265234,2.6806,59044.0,59043.0,0.49286293]
["bitfinex-derivatives","BTCF0:USTF0",1617673266137,3.83865655,59044.0,59043.0,0.49286293]
["bitfinex-derivatives","BTCF0:USTF0",1617673266436,3.78785655,59044.0,59043.0,0.49286293]
["bitfinex-derivatives","BTCF0:USTF0",1617673266935,3.78785655,59044.0,59042.0,0.49278846]
["bitfinex-derivatives","BTCF0:USTF0",1617673267135,3.93608655,59044.0,59042.0,0.49278846]
["bitfinex-derivatives","BTCF0:USTF0",1617673267335,3.93608655,59044.0,59041.0,0.49291596]
["bitfinex-derivatives","BTCF0:USTF0",1617673267637,4.43608655,59044.0,59041.0,0.49291596]
["bitfinex-derivatives","BTCF0:USTF0",1617673267837,4.43608655,59044.0,59040.0,0.49326044]
["bitfinex-derivatives","BTCF0:USTF0",1617673267838,1.0,59042.0,59040.0,0.49326044]
["bitfinex-derivatives","BTCF0:USTF0",1617673268038,1.5,59041.0,59040.0,0.35756044]
["bitfinex-derivatives","BTCF0:USTF0",1617673268238,1.5,59041.0,59031.0,0.55245169]
["bitfinex-derivatives","BTCF0:USTF0",1617673268440,1.5,59041.0,59023.0,0.55328572]
["bitfinex-derivatives","BTCF0:USTF0",1617673268441,2.5,59041.0,59023.0,0.55328572]
["bitfinex-derivatives","BTCF0:USTF0",1617673268839,2.5,59041.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673268840,0.93994814,59032.0,59019.0,0.66076026]
["bitfinex-derivatives","BTCF0:USTF0",1617673269039,1.0,59024.0,59019.0,0.66076026]
["bitfinex-derivatives","BTCF0:USTF0",1617673269239,4.4436,59024.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673270057,1.0,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673270242,1.26947655,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673271244,0.26947655,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673271947,1.26947655,59020.0,59019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673272147,1.26947655,59020.0,59019.0,0.54224662]
["bitfinex-derivatives","BTCF0:USTF0",1617673272347,0.26947655,59020.0,59019.0,0.54224662]
["bitfinex-derivatives","BTCF0:USTF0",1617673272548,1.26947655,59020.0,59019.0,0.54224662]
["bitfinex-derivatives","BTCF0:USTF0",1617673272949,0.26947655,59020.0,59019.0,0.54224662]
["bitfinex-derivatives","BTCF0:USTF0",1617673273151,1.26947655,59020.0,59019.0,0.54224662]
["bitfinex-derivatives","BTCF0:USTF0",1617673273959,0.26947655,59020.0,59019.0,0.54224662]
["bitfinex-derivatives","BTCF0:USTF0",1617673275155,0.26947655,59020.0,59019.0,0.83780592]
["bitfinex-derivatives","BTCF0:USTF0",1617673275754,1.26947655,59020.0,59019.0,0.83780592]
["bitfinex-derivatives","BTCF0:USTF0",1617673276056,4.77507655,59020.0,59019.0,1.19250805]
["bitfinex-derivatives","BTCF0:USTF0",1617673276957,4.77507655,59020.0,59019.0,1.0852515]
["bitfinex-derivatives","BTCF0:USTF0",1617673277458,4.77507655,59020.0,59019.0,0.65026143]
["bitfinex-derivatives","BTCF0:USTF0",1617673277757,4.77507655,59020.0,59019.0,0.60266143]
["bitfinex-derivatives","BTCF0:USTF0",1617673277958,4.77507655,59020.0,59019.0,0.2479593]
["bitfinex-derivatives","BTCF0:USTF0",1617673278357,4.77507655,59020.0,59019.0,0.2452593]
["bitfinex-derivatives","BTCF0:USTF0",1617673278659,6.27507655,59020.0,59019.0,0.2452593]
["bitfinex-derivatives","BTCF0:USTF0",1617673279058,2.76947655,59020.0,59019.0,0.2452593]
["bitfinex-derivatives","BTCF0:USTF0",1617673279259,2.76947655,59020.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673279260,2.76947655,59020.0,59013.0,0.35566742]
["bitfinex-derivatives","BTCF0:USTF0",1617673279659,2.76947655,59020.0,59014.0,0.30499053]
["bitfinex-derivatives","BTCF0:USTF0",1617673279859,1.76947655,59020.0,59014.0,0.26039053]
["bitfinex-derivatives","BTCF0:USTF0",1617673280059,1.76947655,59020.0,59008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673280258,0.10725655,59009.0,59007.0,0.41032735]
["bitfinex-derivatives","BTCF0:USTF0",1617673280459,3.4752,59008.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673280767,3.57748,59008.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673281360,1.0,59003.0,59002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673281559,1.0,59003.0,58992.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617673282159,1.10725655,58993.0,58992.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617673282461,1.23095655,58993.0,58992.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617673283061,1.23095655,58993.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673283262,1.23095655,58993.0,58990.0,0.49485071]
["bitfinex-derivatives","BTCF0:USTF0",1617673283461,0.23095655,58993.0,58990.0,0.49485071]
["bitfinex-derivatives","BTCF0:USTF0",1617673283663,3.3131,58991.0,58990.0,0.49485071]
["bitfinex-derivatives","BTCF0:USTF0",1617673283863,3.3131,58991.0,58989.0,0.49529856]
["bitfinex-derivatives","BTCF0:USTF0",1617673284263,3.3131,58991.0,58987.0,0.49753978]
["bitfinex-derivatives","BTCF0:USTF0",1617673284663,3.3131,58991.0,58988.0,0.06008426]
["bitfinex-derivatives","BTCF0:USTF0",1617673284664,1.0,58990.0,58988.0,0.06008426]
["bitfinex-derivatives","BTCF0:USTF0",1617673285663,1.0,58989.0,58988.0,0.06008426]
["bitfinex-derivatives","BTCF0:USTF0",1617673286966,2.5,58989.0,58987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673287564,2.5,58989.0,58971.0,0.4938725]
["bitfinex-derivatives","BTCF0:USTF0",1617673287765,2.5,58989.0,58965.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617673287766,1.0,58988.0,58968.0,0.49388128]
["bitfinex-derivatives","BTCF0:USTF0",1617673287965,1.5,58987.0,58968.0,0.49388128]
["bitfinex-derivatives","BTCF0:USTF0",1617673288170,0.10725655,58969.0,58967.0,0.49388393]
["bitfinex-derivatives","BTCF0:USTF0",1617673288393,0.23123655,58969.0,58967.0,0.49388393]
["bitfinex-derivatives","BTCF0:USTF0",1617673288666,2.8285,58968.0,58967.0,0.49388393]
["bitfinex-derivatives","BTCF0:USTF0",1617673288869,2.82749848,58968.0,58966.0,0.4938928]
["bitfinex-derivatives","BTCF0:USTF0",1617673289084,2.82749848,58968.0,58967.0,0.06009179]
["bitfinex-derivatives","BTCF0:USTF0",1617673289565,2.82749848,58968.0,58962.0,0.49391984]
["bitfinex-derivatives","BTCF0:USTF0",1617673289765,3.82749848,58968.0,58962.0,0.49391984]
["bitfinex-derivatives","BTCF0:USTF0",1617673290066,3.82749848,58968.0,58961.0,0.49392121]
["bitfinex-derivatives","BTCF0:USTF0",1617673290282,0.10725655,58962.0,58961.0,0.49392121]
["bitfinex-derivatives","BTCF0:USTF0",1617673290466,0.10725655,58962.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673290668,1.10725655,58962.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673290876,0.10725655,58962.0,58959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673291079,0.10725655,58962.0,58953.0,0.55318736]
["bitfinex-derivatives","BTCF0:USTF0",1617673291080,1.0,58960.0,58953.0,0.55318736]
["bitfinex-derivatives","BTCF0:USTF0",1617673291570,1.0,58957.0,58953.0,0.55318736]
["bitfinex-derivatives","BTCF0:USTF0",1617673291769,0.11168,58957.0,58951.0,0.55312042]
["bitfinex-derivatives","BTCF0:USTF0",1617673292169,0.10725655,58952.0,58950.0,0.55313247]
["bitfinex-derivatives","BTCF0:USTF0",1617673292678,0.94991819,58951.0,58948.0,0.06009818]
["bitfinex-derivatives","BTCF0:USTF0",1617673292969,0.10725655,58952.0,58951.0,0.06009879]
["bitfinex-derivatives","BTCF0:USTF0",1617673293370,3.58615655,58952.0,58950.0,0.55312887]
["bitfinex-derivatives","BTCF0:USTF0",1617673293770,3.58615655,58952.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673293771,0.10725655,58952.0,58951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673293973,1.0,58961.0,58951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673294173,0.4671,58981.0,58951.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673294174,1.10725655,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673294372,0.10725655,58973.0,58972.0,0.24282655]
["bitfinex-derivatives","BTCF0:USTF0",1617673294574,0.10725655,58973.0,58972.0,0.30292336]
["bitfinex-derivatives","BTCF0:USTF0",1617673297175,0.10725655,58973.0,58972.0,0.06009681]
["bitfinex-derivatives","BTCF0:USTF0",1617673297376,1.10725655,58973.0,58972.0,0.06009681]
["bitfinex-derivatives","BTCF0:USTF0",1617673297779,1.10725655,58973.0,58944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673297780,1.10725655,58973.0,58960.0,0.4938606]
["bitfinex-derivatives","BTCF0:USTF0",1617673297978,3.5587,58961.0,58960.0,0.4938606]
["bitfinex-derivatives","BTCF0:USTF0",1617673298184,3.5587,58961.0,58951.0,0.70336733]
["bitfinex-derivatives","BTCF0:USTF0",1617673298185,3.67816,58961.0,58955.0,0.49390277]
["bitfinex-derivatives","BTCF0:USTF0",1617673298377,0.10725655,58956.0,58955.0,0.49390277]
["bitfinex-derivatives","BTCF0:USTF0",1617673298578,0.10725655,58956.0,58953.0,0.49391717]
["bitfinex-derivatives","BTCF0:USTF0",1617673299279,0.1062548,58956.0,58951.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1617673299478,0.1062548,58956.0,58954.0,0.06010309]
["bitfinex-derivatives","BTCF0:USTF0",1617673299880,0.1062548,58956.0,58953.0,0.49198804]
["bitfinex-derivatives","BTCF0:USTF0",1617673300080,0.1062548,58956.0,58955.0,0.06010332]
["bitfinex-derivatives","BTCF0:USTF0",1617673300580,0.1062548,58956.0,58955.0,0.43293988]
["bitfinex-derivatives","BTCF0:USTF0",1617673300780,0.1062548,58956.0,58955.0,0.63293988]
["bitfinex-derivatives","BTCF0:USTF0",1617673301081,0.1062548,58956.0,58955.0,0.69304122]
["bitfinex-derivatives","BTCF0:USTF0",1617673301280,0.1062548,58956.0,58955.0,0.49304122]
["bitfinex-derivatives","BTCF0:USTF0",1617673301682,0.1062548,58956.0,58955.0,0.43293988]
["bitfinex-derivatives","BTCF0:USTF0",1617673303994,0.1062548,58956.0,58955.0,0.9249036]
["bitfinex-derivatives","BTCF0:USTF0",1617673304398,0.1062548,58956.0,58955.0,0.43293988]
["bitfinex-derivatives","BTCF0:USTF0",1617673305387,0.1062548,58956.0,58955.0,3.69815735]
["bitfinex-derivatives","BTCF0:USTF0",1617673305587,1.0,58976.0,58955.0,3.69815735]
["bitfinex-derivatives","BTCF0:USTF0",1617673305830,2.7892,58989.0,58955.0,3.69815735]
["bitfinex-derivatives","BTCF0:USTF0",1617673305831,1.0,58989.0,58972.0,2.7104]
["bitfinex-derivatives","BTCF0:USTF0",1617673306014,1.0,58991.0,58972.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1617673306228,1.0,58994.0,58974.0,0.3541621]
["bitfinex-derivatives","BTCF0:USTF0",1617673306421,1.0,58994.0,58987.0,2.9246]
["bitfinex-derivatives","BTCF0:USTF0",1617673306422,0.10725655,58988.0,58987.0,2.9246]
["bitfinex-derivatives","BTCF0:USTF0",1617673306628,0.10725655,58988.0,58987.0,3.0731]
["bitfinex-derivatives","BTCF0:USTF0",1617673307287,0.10725655,58988.0,58987.0,3.2731]
["bitfinex-derivatives","BTCF0:USTF0",1617673308289,0.10725655,58988.0,58987.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1617673309090,0.10725655,58988.0,58986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673309494,1.0,58987.0,58980.0,0.29542801]
["bitfinex-derivatives","BTCF0:USTF0",1617673310192,1.0,58982.0,58980.0,0.29542801]
["bitfinex-derivatives","BTCF0:USTF0",1617673310392,0.10725655,58981.0,58980.0,0.29542801]
["bitfinex-derivatives","BTCF0:USTF0",1617673310592,0.10725655,58981.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673310593,0.10725655,58981.0,58978.0,0.29589551]
["bitfinex-derivatives","BTCF0:USTF0",1617673311092,0.10725655,58981.0,58977.0,0.29589508]
["bitfinex-derivatives","BTCF0:USTF0",1617673311593,1.0,58978.0,58976.0,0.29589916]
["bitfinex-derivatives","BTCF0:USTF0",1617673311892,1.0,58978.0,58977.0,0.29589661]
["bitfinex-derivatives","BTCF0:USTF0",1617673312110,0.10725655,58981.0,58977.0,0.40022661]
["bitfinex-derivatives","BTCF0:USTF0",1617673312904,0.10725655,58981.0,58980.0,0.29586847]
["bitfinex-derivatives","BTCF0:USTF0",1617673313107,1.0,59000.0,58980.0,3.13376847]
["bitfinex-derivatives","BTCF0:USTF0",1617673313294,1.0,59000.0,58981.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673313795,1.0,59000.0,58986.0,0.29585472]
["bitfinex-derivatives","BTCF0:USTF0",1617673314094,1.0,58997.0,58986.0,0.29585472]
["bitfinex-derivatives","BTCF0:USTF0",1617673314395,0.10725655,58991.0,58986.0,0.29585472]
["bitfinex-derivatives","BTCF0:USTF0",1617673314596,0.10725655,58991.0,58985.0,0.29586036]
["bitfinex-derivatives","BTCF0:USTF0",1617673315407,0.10725655,58991.0,58983.0,0.29586724]
["bitfinex-derivatives","BTCF0:USTF0",1617673315798,0.10725655,58991.0,58982.0,0.29587499]
["bitfinex-derivatives","BTCF0:USTF0",1617673315998,1.0,58990.0,58982.0,0.29587499]
["bitfinex-derivatives","BTCF0:USTF0",1617673316397,1.0,58990.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673316598,1.0,58986.0,58982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673316798,1.0,58986.0,58980.0,0.29588842]
["bitfinex-derivatives","BTCF0:USTF0",1617673316999,1.0,58983.0,58980.0,0.29588842]
["bitfinex-derivatives","BTCF0:USTF0",1617673317204,1.0,58983.0,58952.0,0.20030904]
["bitfinex-derivatives","BTCF0:USTF0",1617673317205,1.65806,58986.0,58978.0,0.2959028]
["bitfinex-derivatives","BTCF0:USTF0",1617673317206,1.0,58981.0,58978.0,0.2959028]
["bitfinex-derivatives","BTCF0:USTF0",1617673317501,2.5,58981.0,58978.0,0.2959028]
["bitfinex-derivatives","BTCF0:USTF0",1617673317700,2.5,58981.0,58971.0,0.29594187]
["bitfinex-derivatives","BTCF0:USTF0",1617673317899,1.0,58979.0,58971.0,0.29594187]
["bitfinex-derivatives","BTCF0:USTF0",1617673318200,1.0,58979.0,58963.0,0.43404807]
["bitfinex-derivatives","BTCF0:USTF0",1617673318201,1.5,58981.0,58963.0,0.43404807]
["bitfinex-derivatives","BTCF0:USTF0",1617673318202,1.5,58981.0,58966.0,0.29594995]
["bitfinex-derivatives","BTCF0:USTF0",1617673318203,3.5429,58972.0,58966.0,0.29594995]
["bitfinex-derivatives","BTCF0:USTF0",1617673318399,0.10725655,58967.0,58966.0,0.29594995]
["bitfinex-derivatives","BTCF0:USTF0",1617673318599,0.10725655,58967.0,58964.0,0.35514118]
["bitfinex-derivatives","BTCF0:USTF0",1617673319000,0.10725655,58967.0,58966.0,0.29595182]
["bitfinex-derivatives","BTCF0:USTF0",1617673320000,0.10725655,58967.0,58965.0,0.29595438]
["bitfinex-derivatives","BTCF0:USTF0",1617673320400,1.0,58966.0,58963.0,0.46244766]
["bitfinex-derivatives","BTCF0:USTF0",1617673320802,1.0,58966.0,58965.0,0.295994]
["bitfinex-derivatives","BTCF0:USTF0",1617673321101,1.10725655,58967.0,58965.0,0.295994]
["bitfinex-derivatives","BTCF0:USTF0",1617673321602,0.10725655,58967.0,58965.0,0.295994]
["bitfinex-derivatives","BTCF0:USTF0",1617673321801,0.10725655,58967.0,58965.0,0.401724]
["bitfinex-derivatives","BTCF0:USTF0",1617673322002,1.0,58976.0,58965.0,0.401724]
["bitfinex-derivatives","BTCF0:USTF0",1617673322206,1.0,58980.0,58966.0,3.26364621]
["bitfinex-derivatives","BTCF0:USTF0",1617673322402,1.0,58980.0,58967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673322605,1.10725655,58980.0,58979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673322804,1.10725655,58980.0,58979.0,0.26537655]
["bitfinex-derivatives","BTCF0:USTF0",1617673323705,0.10725655,58980.0,58979.0,0.26537655]
["bitfinex-derivatives","BTCF0:USTF0",1617673324606,3.08305655,58980.0,58975.0,0.29595059]
["bitfinex-derivatives","BTCF0:USTF0",1617673324808,0.0509,58979.0,58975.0,0.29595059]
["bitfinex-derivatives","BTCF0:USTF0",1617673325008,4.23073655,58980.0,58944.0,3.60535138]
["bitfinex-derivatives","BTCF0:USTF0",1617673325009,4.23073655,58980.0,58974.0,0.29595968]
["bitfinex-derivatives","BTCF0:USTF0",1617673325909,4.23073655,58980.0,58953.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617673325910,4.23073655,58980.0,58970.0,0.29727945]
["bitfinex-derivatives","BTCF0:USTF0",1617673326108,3.23073655,58980.0,58970.0,0.29727945]
["bitfinex-derivatives","BTCF0:USTF0",1617673326323,0.0514,58974.0,58969.0,0.29728296]
["bitfinex-derivatives","BTCF0:USTF0",1617673326530,0.0501,58970.0,58969.0,0.29728296]
["bitfinex-derivatives","BTCF0:USTF0",1617673326810,0.0501,58970.0,58968.0,0.29728555]
["bitfinex-derivatives","BTCF0:USTF0",1617673327010,0.0501,58970.0,58968.0,0.27888555]
["bitfinex-derivatives","BTCF0:USTF0",1617673327312,0.0501,58970.0,58963.0,0.35674355]
["bitfinex-derivatives","BTCF0:USTF0",1617673327711,0.0501,58970.0,58962.0,0.35674347]
["bitfinex-derivatives","BTCF0:USTF0",1617673328116,0.0501,58970.0,58961.0,0.35674959]
["bitfinex-derivatives","BTCF0:USTF0",1617673328414,1.0,58965.0,58961.0,0.35674959]
["bitfinex-derivatives","BTCF0:USTF0",1617673328616,0.10725655,58962.0,58958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673329016,0.10725655,58962.0,58961.0,0.35674967]
["bitfinex-derivatives","BTCF0:USTF0",1617673329818,0.10725655,58962.0,58959.0,0.41687563]
["bitfinex-derivatives","BTCF0:USTF0",1617673330215,0.10725655,58962.0,58959.0,0.3567672]
["bitfinex-derivatives","BTCF0:USTF0",1617673330916,0.10725655,58962.0,58960.0,0.35675631]
["bitfinex-derivatives","BTCF0:USTF0",1617673330917,2.8019,58961.0,58960.0,0.35675631]
["bitfinex-derivatives","BTCF0:USTF0",1617673331315,2.8019,58961.0,58960.0,0.06010833]
["bitfinex-derivatives","BTCF0:USTF0",1617673331715,0.10725655,58962.0,58960.0,0.41692472]
["bitfinex-derivatives","BTCF0:USTF0",1617673332016,0.10725655,58962.0,58960.0,0.35681639]
["bitfinex-derivatives","BTCF0:USTF0",1617673332520,0.10725655,58962.0,58961.0,0.46406562]
["bitfinex-derivatives","BTCF0:USTF0",1617673332818,2.5893,58963.0,58961.0,0.96026742]
["bitfinex-derivatives","BTCF0:USTF0",1617673333219,2.5893,58963.0,58962.0,0.85298723]
["bitfinex-derivatives","BTCF0:USTF0",1617673333417,2.5893,58963.0,58962.0,0.95582723]
["bitfinex-derivatives","BTCF0:USTF0",1617673334719,2.5893,58963.0,58962.0,1.45400019]
["bitfinex-derivatives","BTCF0:USTF0",1617673335021,2.5893,58963.0,58962.0,1.39389551]
["bitfinex-derivatives","BTCF0:USTF0",1617673335420,2.5893,58963.0,58962.0,1.45399974]
["bitfinex-derivatives","BTCF0:USTF0",1617673336523,2.69655655,58963.0,58962.0,1.45399974]
["bitfinex-derivatives","BTCF0:USTF0",1617673336936,2.69655655,58963.0,58962.0,1.35115974]
["bitfinex-derivatives","BTCF0:USTF0",1617673340327,2.69655655,58963.0,58962.0,0.85298678]
["bitfinex-derivatives","BTCF0:USTF0",1617673340529,3.69655655,58963.0,58962.0,0.85298678]
["bitfinex-derivatives","BTCF0:USTF0",1617673340727,3.69655655,58963.0,58962.0,0.79288255]
["bitfinex-derivatives","BTCF0:USTF0",1617673342931,3.69655655,58963.0,58962.0,0.75658255]
["bitfinex-derivatives","BTCF0:USTF0",1617673343131,3.69655655,58963.0,58962.0,0.81669666]
["bitfinex-derivatives","BTCF0:USTF0",1617673343430,1.0,58970.0,58962.0,0.96107666]
["bitfinex-derivatives","BTCF0:USTF0",1617673343631,0.55794624,58994.0,58962.0,0.96107666]
["bitfinex-derivatives","BTCF0:USTF0",1617673343632,1.43840222,58981.0,58963.0,2.5503]
["bitfinex-derivatives","BTCF0:USTF0",1617673343830,1.0,58980.0,58963.0,2.5503]
["bitfinex-derivatives","BTCF0:USTF0",1617673344032,1.0,58980.0,58966.0,0.43785275]
["bitfinex-derivatives","BTCF0:USTF0",1617673344532,1.0,58973.0,58967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673344732,0.0515,58972.0,58967.0,0.4378156]
["bitfinex-derivatives","BTCF0:USTF0",1617673344937,1.0,58969.0,58967.0,0.4378156]
["bitfinex-derivatives","BTCF0:USTF0",1617673345238,1.0,58968.0,58965.0,0.43786431]
["bitfinex-derivatives","BTCF0:USTF0",1617673345635,0.107,58972.0,58966.0,0.06011312]
["bitfinex-derivatives","BTCF0:USTF0",1617673345834,1.0,58967.0,58966.0,0.06011312]
["bitfinex-derivatives","BTCF0:USTF0",1617673346134,1.0,58967.0,58964.0,0.52831592]
["bitfinex-derivatives","BTCF0:USTF0",1617673346135,1.0,58970.0,58964.0,0.58842844]
["bitfinex-derivatives","BTCF0:USTF0",1617673346337,0.43840048,58981.0,58969.0,2.7457]
["bitfinex-derivatives","BTCF0:USTF0",1617673346535,1.0,58982.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673347040,0.0506,58981.0,58974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673347337,1.0,58982.0,58975.0,0.06010341]
["bitfinex-derivatives","BTCF0:USTF0",1617673348236,1.0,58984.0,58975.0,0.06010341]
["bitfinex-derivatives","BTCF0:USTF0",1617673348637,0.10725655,58976.0,58975.0,0.06010341]
["bitfinex-derivatives","BTCF0:USTF0",1617673353243,0.10725655,58976.0,58974.0,0.1673566]
["bitfinex-derivatives","BTCF0:USTF0",1617673353743,0.10725655,58976.0,58975.0,0.06009995]
["bitfinex-derivatives","BTCF0:USTF0",1617673354144,0.10725655,58976.0,58974.0,0.66592648]
["bitfinex-derivatives","BTCF0:USTF0",1617673354443,0.10725655,58976.0,58975.0,0.06010122]
["bitfinex-derivatives","BTCF0:USTF0",1617673356647,0.10725655,58985.0,58975.0,0.06010122]
["bitfinex-derivatives","BTCF0:USTF0",1617673356846,0.10725655,58985.0,58982.0,3.2453]
["bitfinex-derivatives","BTCF0:USTF0",1617673357046,0.10725655,58985.0,58982.0,3.3532]
["bitfinex-derivatives","BTCF0:USTF0",1617673357247,0.10725655,58985.0,58983.0,0.15024355]
["bitfinex-derivatives","BTCF0:USTF0",1617673357648,0.10725655,58985.0,58984.0,0.29920754]
["bitfinex-derivatives","BTCF0:USTF0",1617673359652,0.10725655,58985.0,58984.0,0.41228754]
["bitfinex-derivatives","BTCF0:USTF0",1617673360452,0.10725655,58985.0,58984.0,0.47238544]
["bitfinex-derivatives","BTCF0:USTF0",1617673362268,2.9049,59000.0,58984.0,0.47238544]
["bitfinex-derivatives","BTCF0:USTF0",1617673362753,2.9049,59000.0,58997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673362953,2.9049,59000.0,58997.0,0.25972655]
["bitfinex-derivatives","BTCF0:USTF0",1617673363356,0.49850845,59007.0,58997.0,0.25972655]
["bitfinex-derivatives","BTCF0:USTF0",1617673363556,0.49850003,59008.0,59004.0,3.0266]
["bitfinex-derivatives","BTCF0:USTF0",1617673363759,0.49850003,59008.0,58997.0,0.25972655]
["bitfinex-derivatives","BTCF0:USTF0",1617673363963,1.5,59029.0,59000.0,0.29826269]
["bitfinex-derivatives","BTCF0:USTF0",1617673363964,0.49849223,59011.0,59000.0,0.29826269]
["bitfinex-derivatives","BTCF0:USTF0",1617673364477,1.93751443,59020.0,59004.0,0.29789148]
["bitfinex-derivatives","BTCF0:USTF0",1617673364478,0.49847558,59015.0,59004.0,0.29789148]
["bitfinex-derivatives","BTCF0:USTF0",1617673364657,0.49847558,59015.0,59010.0,2.7707]
["bitfinex-derivatives","BTCF0:USTF0",1617673364868,0.49845721,59017.0,59010.0,2.92735]
["bitfinex-derivatives","BTCF0:USTF0",1617673365360,1.0,59021.0,59010.0,2.92735]
["bitfinex-derivatives","BTCF0:USTF0",1617673366261,1.43781535,59021.0,59010.0,2.92735]
["bitfinex-derivatives","BTCF0:USTF0",1617673366661,1.43781535,59021.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673366662,0.43781535,59021.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673367764,1.0,59022.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673368165,1.43780842,59022.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673368566,1.0,59021.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673368866,1.10725655,59014.0,59010.0,0.29683507]
["bitfinex-derivatives","BTCF0:USTF0",1617673369067,1.10725655,59014.0,58984.0,1.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617673369068,2.9255,59011.0,59008.0,0.29700116]
["bitfinex-derivatives","BTCF0:USTF0",1617673369266,2.9255,59011.0,59008.0,0.28440116]
["bitfinex-derivatives","BTCF0:USTF0",1617673369467,2.9255,59011.0,59001.0,0.35644518]
["bitfinex-derivatives","BTCF0:USTF0",1617673369868,2.9255,59011.0,58998.0,0.35675411]
["bitfinex-derivatives","BTCF0:USTF0",1617673370168,2.9255,59011.0,58999.0,0.35669048]
["bitfinex-derivatives","BTCF0:USTF0",1617673370368,3.9255,59011.0,58999.0,0.35669048]
["bitfinex-derivatives","BTCF0:USTF0",1617673370669,0.10725655,59000.0,58999.0,0.35669048]
["bitfinex-derivatives","BTCF0:USTF0",1617673371272,0.10725655,59000.0,58998.0,0.35673295]
["bitfinex-derivatives","BTCF0:USTF0",1617673371672,0.10725655,59000.0,58999.0,0.06008917]
["bitfinex-derivatives","BTCF0:USTF0",1617673372173,0.10725655,59000.0,58996.0,0.35681785]
["bitfinex-derivatives","BTCF0:USTF0",1617673372372,0.23255655,59000.0,58996.0,0.35681785]
["bitfinex-derivatives","BTCF0:USTF0",1617673372785,1.0,58998.0,58996.0,0.35681785]
["bitfinex-derivatives","BTCF0:USTF0",1617673372973,1.0,58998.0,58991.0,0.49619994]
["bitfinex-derivatives","BTCF0:USTF0",1617673372974,0.23255655,59000.0,58991.0,0.41689616]
["bitfinex-derivatives","BTCF0:USTF0",1617673372975,1.0,58997.0,58991.0,0.41689616]
["bitfinex-derivatives","BTCF0:USTF0",1617673373376,1.0,58997.0,58989.0,0.35703853]
["bitfinex-derivatives","BTCF0:USTF0",1617673373572,1.0,58992.0,58989.0,0.35703853]
["bitfinex-derivatives","BTCF0:USTF0",1617673373773,0.23255655,59000.0,58988.0,0.35661463]
["bitfinex-derivatives","BTCF0:USTF0",1617673373774,1.0,58990.0,58988.0,0.35661463]
["bitfinex-derivatives","BTCF0:USTF0",1617673374474,1.0,58989.0,58985.0,0.41668547]
["bitfinex-derivatives","BTCF0:USTF0",1617673374674,0.10725655,58986.0,58985.0,0.41668547]
["bitfinex-derivatives","BTCF0:USTF0",1617673374874,0.10725655,58986.0,58980.0,0.3569215]
["bitfinex-derivatives","BTCF0:USTF0",1617673374875,0.23743655,58986.0,58980.0,0.3569215]
["bitfinex-derivatives","BTCF0:USTF0",1617673375279,0.23743655,58986.0,58979.0,0.3571103]
["bitfinex-derivatives","BTCF0:USTF0",1617673375978,1.0,58980.0,58979.0,0.3571103]
["bitfinex-derivatives","BTCF0:USTF0",1617673376176,1.0,58980.0,58976.0,0.35745088]
["bitfinex-derivatives","BTCF0:USTF0",1617673376676,1.0,58980.0,58978.0,0.35735883]
["bitfinex-derivatives","BTCF0:USTF0",1617673377176,1.0,58980.0,58971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673377177,1.0,58980.0,58979.0,0.35758135]
["bitfinex-derivatives","BTCF0:USTF0",1617673377576,0.13018,58986.0,58979.0,0.41768348]
["bitfinex-derivatives","BTCF0:USTF0",1617673377775,2.7584,58991.0,58979.0,0.41768348]
["bitfinex-derivatives","BTCF0:USTF0",1617673377977,2.7584,58991.0,58982.0,0.35733192]
["bitfinex-derivatives","BTCF0:USTF0",1617673377978,1.0,58988.0,58982.0,0.35733192]
["bitfinex-derivatives","BTCF0:USTF0",1617673378376,1.0,58990.0,58982.0,0.35733192]
["bitfinex-derivatives","BTCF0:USTF0",1617673378679,0.10725655,58983.0,58982.0,0.35733192]
["bitfinex-derivatives","BTCF0:USTF0",1617673381078,0.10725655,58983.0,58982.0,0.4174329]
["bitfinex-derivatives","BTCF0:USTF0",1617673381479,0.10725655,58983.0,58982.0,0.35733192]
["bitfinex-derivatives","BTCF0:USTF0",1617673384083,0.10725655,58983.0,58981.0,0.0601013]
["bitfinex-derivatives","BTCF0:USTF0",1617673384084,0.10725655,58983.0,58981.0,0.41727021]
["bitfinex-derivatives","BTCF0:USTF0",1617673384485,0.10725655,58983.0,58981.0,0.0601013]
["bitfinex-derivatives","BTCF0:USTF0",1617673386088,0.10725655,58983.0,58980.0,0.35732777]
["bitfinex-derivatives","BTCF0:USTF0",1617673386491,0.10725655,58983.0,58981.0,0.3581219]
["bitfinex-derivatives","BTCF0:USTF0",1617673386888,0.10725655,58983.0,58980.0,0.35815606]
["bitfinex-derivatives","BTCF0:USTF0",1617673388090,0.10725655,58983.0,58979.0,0.35816668]
["bitfinex-derivatives","BTCF0:USTF0",1617673388490,0.10725655,58983.0,58978.0,0.4145894]
["bitfinex-derivatives","BTCF0:USTF0",1617673388689,1.0,58980.0,58978.0,0.4145894]
["bitfinex-derivatives","BTCF0:USTF0",1617673388893,1.12518,58980.0,58977.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1617673389092,1.0,58979.0,58977.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1617673389492,1.0,58979.0,58977.0,3.82319187]
["bitfinex-derivatives","BTCF0:USTF0",1617673389692,0.93989399,58978.0,58977.0,3.82319187]
["bitfinex-derivatives","BTCF0:USTF0",1617673389892,1.0,58979.0,58977.0,3.82319187]
["bitfinex-derivatives","BTCF0:USTF0",1617673390294,0.10725655,58983.0,58977.0,3.82319187]
["bitfinex-derivatives","BTCF0:USTF0",1617673390494,0.10725655,58983.0,58978.0,0.35818501]
["bitfinex-derivatives","BTCF0:USTF0",1617673390893,0.10725655,58983.0,58978.0,0.49534501]
["bitfinex-derivatives","BTCF0:USTF0",1617673391295,0.10725655,58983.0,58979.0,0.35817727]
["bitfinex-derivatives","BTCF0:USTF0",1617673391797,3.3621,58982.0,58978.0,0.49516628]
["bitfinex-derivatives","BTCF0:USTF0",1617673391994,3.3621,58982.0,58979.0,0.35800705]
["bitfinex-derivatives","BTCF0:USTF0",1617673392494,3.3621,58982.0,58978.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1617673392495,3.3621,58982.0,58978.0,0.49516635]
["bitfinex-derivatives","BTCF0:USTF0",1617673393697,1.0,58996.0,58979.0,0.35800449]
["bitfinex-derivatives","BTCF0:USTF0",1617673393898,1.0,58996.0,58983.0,3.3549]
["bitfinex-derivatives","BTCF0:USTF0",1617673394400,1.0,58996.0,58986.0,0.35797066]
["bitfinex-derivatives","BTCF0:USTF0",1617673394798,0.10725655,58987.0,58986.0,0.35797066]
["bitfinex-derivatives","BTCF0:USTF0",1617673394999,0.10725655,58987.0,58985.0,0.3582743]
["bitfinex-derivatives","BTCF0:USTF0",1617673395399,0.10725655,58987.0,58983.0,3.71318292]
["bitfinex-derivatives","BTCF0:USTF0",1617673395898,0.10725655,58987.0,58985.0,0.3582873]
["bitfinex-derivatives","BTCF0:USTF0",1617673396098,0.10725655,58987.0,58985.0,0.4707273]
["bitfinex-derivatives","BTCF0:USTF0",1617673396298,0.10725655,58987.0,58986.0,0.35829104]
["bitfinex-derivatives","BTCF0:USTF0",1617673396899,0.10725655,58987.0,58986.0,0.46554759]
["bitfinex-derivatives","BTCF0:USTF0",1617673399009,0.10725655,58987.0,58986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673399502,0.10725655,58987.0,58986.0,0.46555476]
["bitfinex-derivatives","BTCF0:USTF0",1617673399900,0.10725655,58987.0,58986.0,0.76413267]
["bitfinex-derivatives","BTCF0:USTF0",1617673400702,3.6488,59000.0,58986.0,0.76413267]
["bitfinex-derivatives","BTCF0:USTF0",1617673400903,0.10725655,59000.0,58999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673401103,0.10725655,59000.0,58999.0,0.23252655]
["bitfinex-derivatives","BTCF0:USTF0",1617673403306,0.10725655,59000.0,58999.0,0.53158826]
["bitfinex-derivatives","BTCF0:USTF0",1617673403507,0.10725655,59000.0,58999.0,0.89045086]
["bitfinex-derivatives","BTCF0:USTF0",1617673403707,0.10725655,59000.0,58999.0,1.89045086]
["bitfinex-derivatives","BTCF0:USTF0",1617673404006,0.43867859,59007.0,58999.0,1.89045086]
["bitfinex-derivatives","BTCF0:USTF0",1617673404209,0.43849281,59010.0,58999.0,1.89045086]
["bitfinex-derivatives","BTCF0:USTF0",1617673404408,0.43863121,59013.0,59006.0,0.29903602]
["bitfinex-derivatives","BTCF0:USTF0",1617673404608,0.43863121,59013.0,59010.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617673404908,0.43863121,59013.0,59012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673405109,0.43863121,59013.0,59012.0,0.24928655]
["bitfinex-derivatives","BTCF0:USTF0",1617673405310,1.01203073,59028.0,59012.0,0.24928655]
["bitfinex-derivatives","BTCF0:USTF0",1617673405311,0.43834137,59014.0,59012.0,0.24928655]
["bitfinex-derivatives","BTCF0:USTF0",1617673405711,0.43829053,59013.0,59012.0,0.24928655]
["bitfinex-derivatives","BTCF0:USTF0",1617673406911,0.54554708,59013.0,59012.0,0.24928655]
["bitfinex-derivatives","BTCF0:USTF0",1617673407413,0.10725655,59013.0,59012.0,0.24928655]
["bitfinex-derivatives","BTCF0:USTF0",1617673408513,3.75125655,59013.0,59012.0,0.24928655]
["bitfinex-derivatives","BTCF0:USTF0",1617673408913,3.75125655,59013.0,59012.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1617673410315,3.75125655,59013.0,59007.0,0.29886698]
["bitfinex-derivatives","BTCF0:USTF0",1617673410915,0.0512,59012.0,59007.0,0.29886698]
["bitfinex-derivatives","BTCF0:USTF0",1617673411117,3.75125655,59013.0,59007.0,0.29886698]
["bitfinex-derivatives","BTCF0:USTF0",1617673411315,3.75125655,59013.0,59003.0,0.35863999]
["bitfinex-derivatives","BTCF0:USTF0",1617673411316,1.0,59008.0,59006.0,0.29886666]
["bitfinex-derivatives","BTCF0:USTF0",1617673411625,1.0,59008.0,59003.0,0.29887201]
["bitfinex-derivatives","BTCF0:USTF0",1617673412016,0.43815431,59011.0,59003.0,0.29887201]
["bitfinex-derivatives","BTCF0:USTF0",1617673412017,1.0,59007.0,59003.0,0.29887201]
["bitfinex-derivatives","BTCF0:USTF0",1617673412418,1.0,59009.0,59003.0,0.29887201]
["bitfinex-derivatives","BTCF0:USTF0",1617673412631,1.0,59009.0,59003.0,0.44532201]
["bitfinex-derivatives","BTCF0:USTF0",1617673412820,1.43820399,59011.0,59003.0,0.44532201]
["bitfinex-derivatives","BTCF0:USTF0",1617673413021,0.10725655,59004.0,59003.0,0.55257856]
["bitfinex-derivatives","BTCF0:USTF0",1617673413321,0.10725655,59004.0,59003.0,3.07617856]
["bitfinex-derivatives","BTCF0:USTF0",1617673413521,0.10725655,59004.0,59003.0,3.43479298]
["bitfinex-derivatives","BTCF0:USTF0",1617673414322,0.10725655,59004.0,59003.0,3.63479298]
["bitfinex-derivatives","BTCF0:USTF0",1617673415421,0.10725655,59004.0,59003.0,0.91119298]
["bitfinex-derivatives","BTCF0:USTF0",1617673416822,0.10725655,59004.0,59003.0,0.55257856]
["bitfinex-derivatives","BTCF0:USTF0",1617673417326,0.10725655,59004.0,59003.0,0.91114754]
["bitfinex-derivatives","BTCF0:USTF0",1617673418123,0.10725655,59004.0,59003.0,0.97123512]
["bitfinex-derivatives","BTCF0:USTF0",1617673418923,0.10725655,59004.0,59003.0,1.60932575]
["bitfinex-derivatives","BTCF0:USTF0",1617673419324,0.10725655,59004.0,59003.0,5.12272575]
["bitfinex-derivatives","BTCF0:USTF0",1617673419724,0.10725655,59004.0,59003.0,5.21285027]
["bitfinex-derivatives","BTCF0:USTF0",1617673421225,0.10725655,59004.0,59003.0,6.21285027]
["bitfinex-derivatives","BTCF0:USTF0",1617673422529,0.10725655,59004.0,59003.0,6.71002464]
["bitfinex-derivatives","BTCF0:USTF0",1617673422927,0.10725655,59004.0,59003.0,6.21285027]
["bitfinex-derivatives","BTCF0:USTF0",1617673423827,0.10725655,59004.0,59003.0,6.71044932]
["bitfinex-derivatives","BTCF0:USTF0",1617673424528,0.10725655,59004.0,59003.0,5.71044932]
["bitfinex-derivatives","BTCF0:USTF0",1617673424728,3.1503,59017.0,59003.0,6.71044932]
["bitfinex-derivatives","BTCF0:USTF0",1617673425030,3.1503,59017.0,59016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673425229,0.43813081,59025.0,59016.0,0.56445807]
["bitfinex-derivatives","BTCF0:USTF0",1617673425529,0.43813081,59025.0,59024.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617673426129,1.0,59037.0,59024.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617673426130,0.43812152,59026.0,59024.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617673427029,0.10725655,59025.0,59024.0,3.37335655]
["bitfinex-derivatives","BTCF0:USTF0",1617673428230,0.10725655,59025.0,59024.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617673441145,3.1842,59022.0,59018.0,0.2980934]
["bitfinex-derivatives","BTCF0:USTF0",1617673442446,3.1842,59022.0,59019.0,0.29811532]
["bitfinex-derivatives","BTCF0:USTF0",1617673443254,3.1842,59022.0,59021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673443648,1.0,59022.0,59019.0,0.29811532]
["bitfinex-derivatives","BTCF0:USTF0",1617673443948,3.5157,59020.0,59016.0,0.29816103]
["bitfinex-derivatives","BTCF0:USTF0",1617673444447,3.5157,59020.0,59015.0,0.29829992]
["bitfinex-derivatives","BTCF0:USTF0",1617673445148,0.10725655,59016.0,59015.0,0.29829992]
["bitfinex-derivatives","BTCF0:USTF0",1617673445348,0.10725655,59016.0,59015.0,3.71699992]
["bitfinex-derivatives","BTCF0:USTF0",1617673445647,0.10725655,59016.0,59015.0,3.4187]
["bitfinex-derivatives","BTCF0:USTF0",1617673446248,0.10725655,59016.0,59015.0,3.71710351]
["bitfinex-derivatives","BTCF0:USTF0",1617673448455,0.10725655,59016.0,59015.0,0.29840351]
["bitfinex-derivatives","BTCF0:USTF0",1617673448656,0.21227655,59016.0,59015.0,0.29840351]
["bitfinex-derivatives","BTCF0:USTF0",1617673448955,4.84857655,59016.0,59015.0,0.29840351]
["bitfinex-derivatives","BTCF0:USTF0",1617673449455,4.84857655,59016.0,58990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673449456,5.28694608,59016.0,59008.0,0.29899329]
["bitfinex-derivatives","BTCF0:USTF0",1617673449955,0.43794673,59009.0,59003.0,0.29900399]
["bitfinex-derivatives","BTCF0:USTF0",1617673450458,0.43809486,59011.0,59005.0,0.298997]
["bitfinex-derivatives","BTCF0:USTF0",1617673450857,1.0,59008.0,59006.0,0.29899471]
["bitfinex-derivatives","BTCF0:USTF0",1617673451359,0.10725655,59007.0,59004.0,0.35866259]
["bitfinex-derivatives","BTCF0:USTF0",1617673451757,0.10725655,59007.0,59006.0,0.29886144]
["bitfinex-derivatives","BTCF0:USTF0",1617673453159,0.10725655,59007.0,59006.0,3.07506144]
["bitfinex-derivatives","BTCF0:USTF0",1617673453360,0.10725655,59007.0,59006.0,3.43338722]
["bitfinex-derivatives","BTCF0:USTF0",1617673453962,0.10725655,59007.0,59006.0,3.49347457]
["bitfinex-derivatives","BTCF0:USTF0",1617673455062,0.10725655,59007.0,59006.0,3.93231033]
["bitfinex-derivatives","BTCF0:USTF0",1617673459562,0.10725655,59007.0,59006.0,3.49347457]
["bitfinex-derivatives","BTCF0:USTF0",1617673462867,0.10725655,59007.0,59006.0,3.9326957]
["bitfinex-derivatives","BTCF0:USTF0",1617673463268,0.10725655,59007.0,59006.0,4.03995225]
["bitfinex-derivatives","BTCF0:USTF0",1617673463467,0.10725655,59007.0,59006.0,3.60073112]
["bitfinex-derivatives","BTCF0:USTF0",1617673464170,0.10725655,59007.0,59006.0,4.03978735]
["bitfinex-derivatives","BTCF0:USTF0",1617673465069,0.10725655,59007.0,59006.0,3.60073112]
["bitfinex-derivatives","BTCF0:USTF0",1617673466372,0.10725655,59007.0,59006.0,3.601297]
["bitfinex-derivatives","BTCF0:USTF0",1617673467973,0.10725655,59007.0,59006.0,3.49404045]
["bitfinex-derivatives","BTCF0:USTF0",1617673469176,0.10725655,59007.0,59006.0,0.71784045]
["bitfinex-derivatives","BTCF0:USTF0",1617673469376,3.16578655,59007.0,59006.0,0.71784045]
["bitfinex-derivatives","BTCF0:USTF0",1617673469575,4.16578655,59007.0,59006.0,0.71784045]
["bitfinex-derivatives","BTCF0:USTF0",1617673469774,4.80230949,59007.0,59006.0,0.29942732]
["bitfinex-derivatives","BTCF0:USTF0",1617673470377,4.80230949,59007.0,59006.0,0.27432732]
["bitfinex-derivatives","BTCF0:USTF0",1617673470577,4.80230949,59007.0,59006.0,0.33442093]
["bitfinex-derivatives","BTCF0:USTF0",1617673470781,4.80230949,59007.0,59006.0,0.31992093]
["bitfinex-derivatives","BTCF0:USTF0",1617673470980,4.80230949,59007.0,59006.0,0.22582732]
["bitfinex-derivatives","BTCF0:USTF0",1617673471377,4.80230949,59007.0,59004.0,0.35946978]
["bitfinex-derivatives","BTCF0:USTF0",1617673471577,4.80230949,59007.0,59003.0,0.35938625]
["bitfinex-derivatives","BTCF0:USTF0",1617673471979,0.43894617,59005.0,59003.0,0.35938625]
["bitfinex-derivatives","BTCF0:USTF0",1617673472377,0.43894617,59005.0,59002.0,0.35938466]
["bitfinex-derivatives","BTCF0:USTF0",1617673472877,0.43888107,59004.0,59002.0,0.35938466]
["bitfinex-derivatives","BTCF0:USTF0",1617673473877,0.4388855,59005.0,59002.0,0.35938466]
["bitfinex-derivatives","BTCF0:USTF0",1617673474677,0.0506,59004.0,59002.0,0.35938466]
["bitfinex-derivatives","BTCF0:USTF0",1617673474878,0.4388855,59005.0,59002.0,0.35938466]
["bitfinex-derivatives","BTCF0:USTF0",1617673475378,3.46037261,59007.0,59003.0,0.3593764]
["bitfinex-derivatives","BTCF0:USTF0",1617673475579,3.46037261,59007.0,59003.0,0.41946964]
["bitfinex-derivatives","BTCF0:USTF0",1617673475580,0.43893823,59006.0,59003.0,0.41946964]
["bitfinex-derivatives","BTCF0:USTF0",1617673476079,0.43893823,59006.0,58993.0,0.60638631]
["bitfinex-derivatives","BTCF0:USTF0",1617673476080,3.46036386,59007.0,59004.0,0.35936891]
["bitfinex-derivatives","BTCF0:USTF0",1617673476479,0.43897886,59006.0,59004.0,0.35936891]
["bitfinex-derivatives","BTCF0:USTF0",1617673476982,0.0512,59005.0,59000.0,0.43922357]
["bitfinex-derivatives","BTCF0:USTF0",1617673477380,0.10725655,59001.0,59000.0,0.43922357]
["bitfinex-derivatives","BTCF0:USTF0",1617673477983,0.10725655,59001.0,59000.0,0.41933919]
["bitfinex-derivatives","BTCF0:USTF0",1617673478385,0.10725655,59001.0,59000.0,0.85841099]
["bitfinex-derivatives","BTCF0:USTF0",1617673480688,0.10725655,59001.0,59000.0,4.23561099]
["bitfinex-derivatives","BTCF0:USTF0",1617673480987,0.43914049,59010.0,59000.0,4.23561099]
["bitfinex-derivatives","BTCF0:USTF0",1617673481188,0.43911898,59014.0,59000.0,4.9596833]
["bitfinex-derivatives","BTCF0:USTF0",1617673481487,0.43911898,59014.0,59013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673481688,0.4391077,59016.0,59013.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617673482090,0.4391077,59016.0,59013.0,0.3045489]
["bitfinex-derivatives","BTCF0:USTF0",1617673482588,0.4391077,59016.0,59013.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617673482787,1.0,59025.0,59013.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617673482788,0.43927538,59015.0,59013.0,0.60332662]
["bitfinex-derivatives","BTCF0:USTF0",1617673483288,1.0,59025.0,59013.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617673483289,0.43927694,59014.0,59013.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617673483487,0.54653349,59014.0,59013.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617673484088,0.10725655,59014.0,59013.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617673484989,0.54654124,59014.0,59013.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617673485190,0.54654124,59014.0,59013.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1617673485389,0.54654124,59014.0,59009.0,0.36038127]
["bitfinex-derivatives","BTCF0:USTF0",1617673485889,0.43929543,59012.0,59009.0,0.36038127]
["bitfinex-derivatives","BTCF0:USTF0",1617673486388,0.10725655,59014.0,59009.0,0.36038127]
["bitfinex-derivatives","BTCF0:USTF0",1617673486389,0.43929646,59011.0,59009.0,0.36038127]
["bitfinex-derivatives","BTCF0:USTF0",1617673487889,0.4294273,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673490190,0.10725655,59014.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673490191,0.10725655,59014.0,59009.0,0.36116165]
["bitfinex-derivatives","BTCF0:USTF0",1617673490391,0.10725655,59014.0,59009.0,0.48871165]
["bitfinex-derivatives","BTCF0:USTF0",1617673490594,0.10725655,59014.0,59010.0,0.35917896]
["bitfinex-derivatives","BTCF0:USTF0",1617673492294,0.0512,59013.0,59010.0,0.35917896]
["bitfinex-derivatives","BTCF0:USTF0",1617673492796,0.10725655,59014.0,59010.0,0.35917896]
["bitfinex-derivatives","BTCF0:USTF0",1617673493897,0.10725655,59014.0,59009.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1617673493898,0.10725655,59014.0,59011.0,0.35949388]
["bitfinex-derivatives","BTCF0:USTF0",1617673495004,0.10725655,59014.0,59009.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1617673495005,0.0503,59013.0,59010.0,0.35949201]
["bitfinex-derivatives","BTCF0:USTF0",1617673495403,0.0503,59013.0,59011.0,0.35949252]
["bitfinex-derivatives","BTCF0:USTF0",1617673495598,0.10725655,59014.0,59011.0,0.35949252]
["bitfinex-derivatives","BTCF0:USTF0",1617673496499,0.0512,59013.0,59011.0,0.35949252]
["bitfinex-derivatives","BTCF0:USTF0",1617673496699,0.10725655,59014.0,59011.0,0.35949252]
["bitfinex-derivatives","BTCF0:USTF0",1617673499906,0.10725655,59014.0,59012.0,0.35948587]
["bitfinex-derivatives","BTCF0:USTF0",1617673500315,0.10725655,59014.0,59013.0,0.35988593]
["bitfinex-derivatives","BTCF0:USTF0",1617673501312,0.10725655,59014.0,59013.0,0.6597929]
["bitfinex-derivatives","BTCF0:USTF0",1617673504515,2.58025655,59014.0,59013.0,0.6597929]
["bitfinex-derivatives","BTCF0:USTF0",1617673505215,2.78322814,59014.0,59013.0,0.6597929]
["bitfinex-derivatives","BTCF0:USTF0",1617673506518,2.93846814,59014.0,59013.0,0.6597929]
["bitfinex-derivatives","BTCF0:USTF0",1617673506719,3.93846814,59014.0,59013.0,0.6597929]
["bitfinex-derivatives","BTCF0:USTF0",1617673507117,4.43661041,59014.0,59013.0,0.29990697]
["bitfinex-derivatives","BTCF0:USTF0",1617673507517,5.93661041,59014.0,59013.0,0.29990697]
["bitfinex-derivatives","BTCF0:USTF0",1617673507724,0.0509,59013.0,59012.0,0.29998107]
["bitfinex-derivatives","BTCF0:USTF0",1617673507917,0.0509,59013.0,59012.0,0.29388107]
["bitfinex-derivatives","BTCF0:USTF0",1617673508117,0.0509,59013.0,59009.0,0.35997728]
["bitfinex-derivatives","BTCF0:USTF0",1617673508417,0.0509,59013.0,59006.0,0.36000458]
["bitfinex-derivatives","BTCF0:USTF0",1617673508717,3.2937,59007.0,59006.0,0.26070458]
["bitfinex-derivatives","BTCF0:USTF0",1617673508918,3.2937,59007.0,58993.0,0.44006402]
["bitfinex-derivatives","BTCF0:USTF0",1617673508919,0.0515,59006.0,58993.0,0.44006402]
["bitfinex-derivatives","BTCF0:USTF0",1617673509117,0.0515,59006.0,58993.0,0.41976402]
["bitfinex-derivatives","BTCF0:USTF0",1617673509417,0.0515,59006.0,58980.0,0.50000498]
["bitfinex-derivatives","BTCF0:USTF0",1617673509418,1.0,58994.0,58980.0,0.50000498]
["bitfinex-derivatives","BTCF0:USTF0",1617673509617,0.10725655,58981.0,58980.0,0.50000498]
["bitfinex-derivatives","BTCF0:USTF0",1617673509825,4.44836655,58981.0,58977.0,0.50005097]
["bitfinex-derivatives","BTCF0:USTF0",1617673510118,10.44836655,58981.0,58977.0,0.50005097]
["bitfinex-derivatives","BTCF0:USTF0",1617673510322,0.24855918,58980.0,58968.0,0.50009479]
["bitfinex-derivatives","BTCF0:USTF0",1617673510520,2.6808,58969.0,58968.0,0.50009479]
["bitfinex-derivatives","BTCF0:USTF0",1617673510720,4.31827,58969.0,58968.0,0.43239479]
["bitfinex-derivatives","BTCF0:USTF0",1617673510919,4.31827,58969.0,58945.0,0.88016683]
["bitfinex-derivatives","BTCF0:USTF0",1617673510920,4.31827,58969.0,58964.0,0.48411058]
["bitfinex-derivatives","BTCF0:USTF0",1617673511120,5.31827,58969.0,58964.0,0.48611058]
["bitfinex-derivatives","BTCF0:USTF0",1617673511321,5.31827,58969.0,58968.0,0.06011994]
["bitfinex-derivatives","BTCF0:USTF0",1617673511322,4.31827,58969.0,58968.0,0.06011994]
["bitfinex-derivatives","BTCF0:USTF0",1617673511722,4.31827,58969.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673511723,4.42552655,58969.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673511922,1.74472655,58969.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673513024,1.0,58966.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673513223,3.302,58968.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673514824,4.302,58968.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673516025,1.10725655,58969.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673516225,0.10725655,58969.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673516827,1.10725655,58969.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673518031,2.4718,58966.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673518330,2.58247,58966.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673518731,0.11067,58966.0,58965.0,0.06012021]
["bitfinex-derivatives","BTCF0:USTF0",1617673519030,1.11067,58966.0,58965.0,0.05402021]
["bitfinex-derivatives","BTCF0:USTF0",1617673519431,1.11067,58966.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673519631,2.7942,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673519832,2.7942,58965.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673519833,4.2942,58965.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673520131,5.2942,58965.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673520331,1.0,58954.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673520532,1.10478,58954.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673520932,0.10478,58954.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673521432,2.67957951,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673521833,2.78683606,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673522433,2.83723606,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673522635,2.78683606,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673522835,0.10725655,58948.0,58947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673523036,0.10725655,58948.0,58947.0,3.20635655]
["bitfinex-derivatives","BTCF0:USTF0",1617673523638,0.10725655,58948.0,58947.0,3.29653804]
["bitfinex-derivatives","BTCF0:USTF0",1617673525543,0.0502,58955.0,58947.0,3.29653804]
["bitfinex-derivatives","BTCF0:USTF0",1617673525544,2.6817,58962.0,58947.0,3.29653804]
["bitfinex-derivatives","BTCF0:USTF0",1617673525738,2.6817,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673525938,2.6817,58962.0,58961.0,0.23770655]
["bitfinex-derivatives","BTCF0:USTF0",1617673526138,1.0,58977.0,58961.0,0.23770655]
["bitfinex-derivatives","BTCF0:USTF0",1617673526339,3.3566,58975.0,58961.0,3.30190655]
["bitfinex-derivatives","BTCF0:USTF0",1617673526539,3.3566,58975.0,58961.0,3.50190655]
["bitfinex-derivatives","BTCF0:USTF0",1617673526840,1.0,58977.0,58961.0,0.43770655]
["bitfinex-derivatives","BTCF0:USTF0",1617673527047,2.7408,58962.0,58961.0,0.23770655]
["bitfinex-derivatives","BTCF0:USTF0",1617673527645,2.7408,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673527839,2.84805655,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673528442,2.94974655,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673528841,2.94974655,58962.0,58949.0,0.49680941]
["bitfinex-derivatives","BTCF0:USTF0",1617673529042,3.94974655,58962.0,58949.0,0.49680941]
["bitfinex-derivatives","BTCF0:USTF0",1617673529442,3.94974655,58962.0,58953.0,0.4372006]
["bitfinex-derivatives","BTCF0:USTF0",1617673530042,0.10725655,58954.0,58950.0,0.43646782]
["bitfinex-derivatives","BTCF0:USTF0",1617673530453,0.10725655,58954.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673530454,0.10725655,58954.0,58949.0,0.43646642]
["bitfinex-derivatives","BTCF0:USTF0",1617673531245,0.10725655,58954.0,58948.0,0.43601465]
["bitfinex-derivatives","BTCF0:USTF0",1617673531644,0.10725655,58954.0,58948.0,0.63601465]
["bitfinex-derivatives","BTCF0:USTF0",1617673531848,0.10725655,58954.0,58953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673533849,0.10725655,58954.0,58953.0,0.46395643]
["bitfinex-derivatives","BTCF0:USTF0",1617673534453,0.10725655,58954.0,58953.0,0.89991885]
["bitfinex-derivatives","BTCF0:USTF0",1617673534953,0.10725655,58954.0,58953.0,0.46395643]
["bitfinex-derivatives","BTCF0:USTF0",1617673535354,0.10725655,58954.0,58953.0,0.89991179]
["bitfinex-derivatives","BTCF0:USTF0",1617673538262,0.10725655,58954.0,58953.0,3.9876017]
["bitfinex-derivatives","BTCF0:USTF0",1617673539059,0.10725655,58954.0,58953.0,4.42355946]
["bitfinex-derivatives","BTCF0:USTF0",1617673541166,2.7201,58968.0,58953.0,4.42355946]
["bitfinex-derivatives","BTCF0:USTF0",1617673541865,2.7201,58968.0,58962.0,0.29734233]
["bitfinex-derivatives","BTCF0:USTF0",1617673542065,1.0,58966.0,58962.0,0.29734233]
["bitfinex-derivatives","BTCF0:USTF0",1617673542367,1.0,58966.0,58960.0,0.29734919]
["bitfinex-derivatives","BTCF0:USTF0",1617673543166,1.0,58966.0,58954.0,0.06011496]
["bitfinex-derivatives","BTCF0:USTF0",1617673543167,1.0,58966.0,58958.0,0.29743107]
["bitfinex-derivatives","BTCF0:USTF0",1617673543766,1.0,58966.0,58959.0,0.29743144]
["bitfinex-derivatives","BTCF0:USTF0",1617673544067,0.10725655,58960.0,58959.0,0.29743144]
["bitfinex-derivatives","BTCF0:USTF0",1617673544869,0.10725655,58960.0,58958.0,0.29743341]
["bitfinex-derivatives","BTCF0:USTF0",1617673547470,1.0,58959.0,58958.0,0.29743341]
["bitfinex-derivatives","BTCF0:USTF0",1617673547770,1.0,58959.0,58958.0,0.29373341]
["bitfinex-derivatives","BTCF0:USTF0",1617673548472,1.0,58959.0,58958.0,0.29143341]
["bitfinex-derivatives","BTCF0:USTF0",1617673548674,1.0,58959.0,58958.0,0.03353341]
["bitfinex-derivatives","BTCF0:USTF0",1617673548873,1.0,58959.0,58954.0,0.3589222]
["bitfinex-derivatives","BTCF0:USTF0",1617673549275,1.0,58959.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673549474,0.10725655,58960.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673549976,4.3046,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673550175,3.3046,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673550475,4.3046,58955.0,58954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673553687,4.3046,58955.0,58951.0,0.35703777]
["bitfinex-derivatives","BTCF0:USTF0",1617673553981,0.10725655,58952.0,58951.0,0.35703777]
["bitfinex-derivatives","BTCF0:USTF0",1617673554194,0.10725655,58952.0,58946.0,0.54364055]
["bitfinex-derivatives","BTCF0:USTF0",1617673554195,0.23993655,58952.0,58947.0,0.43694082]
["bitfinex-derivatives","BTCF0:USTF0",1617673554682,0.23993655,58952.0,58951.0,0.41762246]
["bitfinex-derivatives","BTCF0:USTF0",1617673555083,0.23993655,58952.0,58951.0,0.35749961]
["bitfinex-derivatives","BTCF0:USTF0",1617673556185,1.23993655,58952.0,58951.0,0.35749961]
["bitfinex-derivatives","BTCF0:USTF0",1617673556885,0.23993655,58952.0,58951.0,0.35749961]
["bitfinex-derivatives","BTCF0:USTF0",1617673557083,0.10725655,58952.0,58951.0,0.35749961]
["bitfinex-derivatives","BTCF0:USTF0",1617673557285,0.10725655,58952.0,58951.0,0.52207961]
["bitfinex-derivatives","BTCF0:USTF0",1617673557793,0.10725655,58952.0,58951.0,3.52860147]
["bitfinex-derivatives","BTCF0:USTF0",1617673559490,0.10725655,58952.0,58951.0,3.9655199]
["bitfinex-derivatives","BTCF0:USTF0",1617673563211,3.4334,58969.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673563431,0.35173056,58979.0,58952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673563622,0.35173056,58979.0,58973.0,2.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617673563805,1.0,58987.0,58973.0,2.96195]
["bitfinex-derivatives","BTCF0:USTF0",1617673563806,0.35223875,58982.0,58973.0,2.96195]
["bitfinex-derivatives","BTCF0:USTF0",1617673564101,0.10725655,58974.0,58973.0,3.06920655]
["bitfinex-derivatives","BTCF0:USTF0",1617673564615,0.10725655,58974.0,58973.0,0.25250655]
["bitfinex-derivatives","BTCF0:USTF0",1617673564808,2.78135655,58974.0,58973.0,0.25250655]
["bitfinex-derivatives","BTCF0:USTF0",1617673565605,2.78135655,58974.0,58973.0,0.9076004]
["bitfinex-derivatives","BTCF0:USTF0",1617673565606,3.1359364,58974.0,58973.0,0.9076004]
["bitfinex-derivatives","BTCF0:USTF0",1617673565801,3.1359364,58974.0,58973.0,0.80034385]
["bitfinex-derivatives","BTCF0:USTF0",1617673566802,3.1871364,58974.0,58973.0,0.80034385]
["bitfinex-derivatives","BTCF0:USTF0",1617673567000,4.1871364,58974.0,58973.0,0.80034385]
["bitfinex-derivatives","BTCF0:USTF0",1617673567201,4.1871364,58974.0,58973.0,0.78254385]
["bitfinex-derivatives","BTCF0:USTF0",1617673567401,4.1359364,58974.0,58973.0,0.78254385]
["bitfinex-derivatives","BTCF0:USTF0",1617673567602,5.6359364,58974.0,58973.0,0.84265485]
["bitfinex-derivatives","BTCF0:USTF0",1617673568003,6.26897324,58974.0,58973.0,0.34235473]
["bitfinex-derivatives","BTCF0:USTF0",1617673568303,6.26897324,58974.0,58973.0,0.29865473]
["bitfinex-derivatives","BTCF0:USTF0",1617673568503,6.26897324,58974.0,58965.0,0.40745394]
["bitfinex-derivatives","BTCF0:USTF0",1617673568504,6.76044486,58974.0,58965.0,0.40745394]
["bitfinex-derivatives","BTCF0:USTF0",1617673569104,6.76044486,58974.0,58957.0,0.50032105]
["bitfinex-derivatives","BTCF0:USTF0",1617673569105,0.49137109,58971.0,58957.0,0.50032105]
["bitfinex-derivatives","BTCF0:USTF0",1617673569305,1.0,58966.0,58957.0,0.50032105]
["bitfinex-derivatives","BTCF0:USTF0",1617673569505,1.5,58965.0,58955.0,0.5003236]
["bitfinex-derivatives","BTCF0:USTF0",1617673569708,1.0,58958.0,58955.0,0.5003236]
["bitfinex-derivatives","BTCF0:USTF0",1617673570004,1.15785655,58956.0,58955.0,0.5003236]
["bitfinex-derivatives","BTCF0:USTF0",1617673570205,1.10725655,58956.0,58955.0,0.5003236]
["bitfinex-derivatives","BTCF0:USTF0",1617673570605,4.64665655,58956.0,58955.0,0.5003236]
["bitfinex-derivatives","BTCF0:USTF0",1617673571206,4.64665655,58956.0,58955.0,0.06012362]
["bitfinex-derivatives","BTCF0:USTF0",1617673571408,1.10725655,58956.0,58955.0,0.06012362]
["bitfinex-derivatives","BTCF0:USTF0",1617673571709,1.10725655,58956.0,58945.0,0.5603717]
["bitfinex-derivatives","BTCF0:USTF0",1617673572108,0.10725655,58946.0,58945.0,0.5603717]
["bitfinex-derivatives","BTCF0:USTF0",1617673572308,0.22779655,58946.0,58945.0,0.5603717]
["bitfinex-derivatives","BTCF0:USTF0",1617673573209,0.22779655,58946.0,58944.0,0.71068645]
["bitfinex-derivatives","BTCF0:USTF0",1617673573210,3.19529655,58946.0,58944.0,0.71068645]
["bitfinex-derivatives","BTCF0:USTF0",1617673573609,3.19529655,58946.0,58945.0,0.06012432]
["bitfinex-derivatives","BTCF0:USTF0",1617673574309,3.19529655,58946.0,58944.0,0.560379]
["bitfinex-derivatives","BTCF0:USTF0",1617673575811,3.19529655,58946.0,58945.0,0.56038294]
["bitfinex-derivatives","BTCF0:USTF0",1617673576111,3.19529655,58946.0,58945.0,0.62050762]
["bitfinex-derivatives","BTCF0:USTF0",1617673576714,3.19529655,58946.0,58945.0,0.56038294]
["bitfinex-derivatives","BTCF0:USTF0",1617673576925,3.19529655,58946.0,58945.0,0.62050772]
["bitfinex-derivatives","BTCF0:USTF0",1617673577318,3.19529655,58946.0,58936.0,0.70047867]
["bitfinex-derivatives","BTCF0:USTF0",1617673577319,3.19529655,58946.0,58943.0,0.55990829]
["bitfinex-derivatives","BTCF0:USTF0",1617673577914,3.19529655,58946.0,58945.0,0.55989904]
["bitfinex-derivatives","BTCF0:USTF0",1617673578315,3.19529655,58946.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673578316,3.19529655,58946.0,58944.0,0.62002091]
["bitfinex-derivatives","BTCF0:USTF0",1617673578715,3.19529655,58946.0,58944.0,0.55989748]
["bitfinex-derivatives","BTCF0:USTF0",1617673579318,3.19529655,58946.0,58945.0,0.29992817]
["bitfinex-derivatives","BTCF0:USTF0",1617673584623,3.19529655,58946.0,58945.0,0.79981293]
["bitfinex-derivatives","BTCF0:USTF0",1617673586324,3.19529655,58946.0,58945.0,0.90706948]
["bitfinex-derivatives","BTCF0:USTF0",1617673586725,3.19529655,58946.0,58945.0,0.96719541]
["bitfinex-derivatives","BTCF0:USTF0",1617673588929,3.19529655,58946.0,58945.0,1.40704902]
["bitfinex-derivatives","BTCF0:USTF0",1617673589129,0.22779655,58946.0,58945.0,1.40704902]
["bitfinex-derivatives","BTCF0:USTF0",1617673589329,0.10725655,58946.0,58945.0,1.40704902]
["bitfinex-derivatives","BTCF0:USTF0",1617673590235,0.10725655,58946.0,58945.0,1.49723939]
["bitfinex-derivatives","BTCF0:USTF0",1617673591435,0.10725655,58946.0,58945.0,1.60419939]
["bitfinex-derivatives","BTCF0:USTF0",1617673592441,0.10725655,58946.0,58945.0,4.54699939]
["bitfinex-derivatives","BTCF0:USTF0",1617673592734,0.10725655,58946.0,58945.0,4.45680902]
["bitfinex-derivatives","BTCF0:USTF0",1617673593135,0.10725655,58946.0,58945.0,4.54699949]
["bitfinex-derivatives","BTCF0:USTF0",1617673593338,0.43406043,58964.0,58945.0,4.54699949]
["bitfinex-derivatives","BTCF0:USTF0",1617673593738,0.35529382,58961.0,58945.0,4.90678497]
["bitfinex-derivatives","BTCF0:USTF0",1617673594137,0.35532615,58962.0,58960.0,0.43972992]
["bitfinex-derivatives","BTCF0:USTF0",1617673594337,0.35532615,58962.0,58961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673594536,0.35538081,58963.0,58961.0,1.20655384]
["bitfinex-derivatives","BTCF0:USTF0",1617673595036,0.35541011,58964.0,58962.0,1.15941224]
["bitfinex-derivatives","BTCF0:USTF0",1617673595635,2.4933,58963.0,58962.0,1.15941224]
["bitfinex-derivatives","BTCF0:USTF0",1617673595836,2.84860677,58963.0,58962.0,0.06012366]
["bitfinex-derivatives","BTCF0:USTF0",1617673596235,2.95796876,58963.0,58962.0,0.71969596]
["bitfinex-derivatives","BTCF0:USTF0",1617673596435,3.06522531,58963.0,58962.0,0.71969596]
["bitfinex-derivatives","BTCF0:USTF0",1617673597237,3.06522531,58963.0,58962.0,0.6595723]
["bitfinex-derivatives","BTCF0:USTF0",1617673597538,3.06522531,58963.0,58962.0,0.71969595]
["bitfinex-derivatives","BTCF0:USTF0",1617673598041,3.06522531,58963.0,58962.0,0.6595723]
["bitfinex-derivatives","BTCF0:USTF0",1617673598740,4.06522531,58963.0,58962.0,0.6595723]
["bitfinex-derivatives","BTCF0:USTF0",1617673600941,4.50010158,58963.0,58962.0,0.6595723]
["bitfinex-derivatives","BTCF0:USTF0",1617673601643,4.50010158,58963.0,58962.0,0.29980559]
["bitfinex-derivatives","BTCF0:USTF0",1617673602441,6.00010158,58963.0,58962.0,0.29980559]
["bitfinex-derivatives","BTCF0:USTF0",1617673605245,6.49531918,58963.0,58961.0,0.30005611]
["bitfinex-derivatives","BTCF0:USTF0",1617673605547,6.49531918,58963.0,58961.0,0.27505611]
["bitfinex-derivatives","BTCF0:USTF0",1617673605746,1.24144809,58962.0,58961.0,0.27505611]
["bitfinex-derivatives","BTCF0:USTF0",1617673606245,2.74144809,58962.0,58961.0,0.27505611]
["bitfinex-derivatives","BTCF0:USTF0",1617673606445,6.21714809,58962.0,58961.0,0.27505611]
["bitfinex-derivatives","BTCF0:USTF0",1617673606944,7.21714809,58962.0,58961.0,0.27505611]
["bitfinex-derivatives","BTCF0:USTF0",1617673608048,5.71714809,58962.0,58961.0,0.27505611]
["bitfinex-derivatives","BTCF0:USTF0",1617673608453,2.24144809,58962.0,58961.0,0.27505611]
["bitfinex-derivatives","BTCF0:USTF0",1617673608647,1.24144809,58962.0,58961.0,0.27505611]
["bitfinex-derivatives","BTCF0:USTF0",1617673608948,0.91287141,58962.0,58961.0,0.6351166]
["bitfinex-derivatives","BTCF0:USTF0",1617673609147,0.91287141,58962.0,58960.0,3.2437]
["bitfinex-derivatives","BTCF0:USTF0",1617673609552,0.91287141,58962.0,58961.0,0.42018325]
["bitfinex-derivatives","BTCF0:USTF0",1617673609747,0.91287141,58962.0,58961.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1617673610049,0.12036495,58962.0,58961.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1617673610247,1.12036495,58962.0,58961.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1617673610548,1.91151089,58962.0,58961.0,0.52907325]
["bitfinex-derivatives","BTCF0:USTF0",1617673610750,1.91151089,58962.0,58961.0,0.16901925]
["bitfinex-derivatives","BTCF0:USTF0",1617673611051,1.91151089,58962.0,58961.0,0.06012925]
["bitfinex-derivatives","BTCF0:USTF0",1617673611248,0.91151089,58962.0,58961.0,0.06012925]
["bitfinex-derivatives","BTCF0:USTF0",1617673611449,0.91151089,58962.0,58961.0,0.52616688]
["bitfinex-derivatives","BTCF0:USTF0",1617673611655,3.92641089,58962.0,58961.0,0.52616688]
["bitfinex-derivatives","BTCF0:USTF0",1617673612451,4.92641089,58962.0,58961.0,0.52616688]
["bitfinex-derivatives","BTCF0:USTF0",1617673613649,1.91151089,58962.0,58961.0,0.52616688]
["bitfinex-derivatives","BTCF0:USTF0",1617673613950,0.47639051,58962.0,58961.0,0.52616688]
["bitfinex-derivatives","BTCF0:USTF0",1617673615654,0.47639051,58962.0,58961.0,0.96620443]
["bitfinex-derivatives","BTCF0:USTF0",1617673616555,0.47639051,58962.0,58961.0,0.52616688]
["bitfinex-derivatives","BTCF0:USTF0",1617673616957,0.62941051,58962.0,58961.0,0.42017688]
["bitfinex-derivatives","BTCF0:USTF0",1617673617157,1.62941051,58962.0,58961.0,0.42017688]
["bitfinex-derivatives","BTCF0:USTF0",1617673617358,2.06342185,58962.0,58961.0,0.42017688]
["bitfinex-derivatives","BTCF0:USTF0",1617673617557,3.56342185,58962.0,58961.0,0.42017688]
["bitfinex-derivatives","BTCF0:USTF0",1617673617759,3.56342185,58962.0,58961.0,0.36004763]
["bitfinex-derivatives","BTCF0:USTF0",1617673617958,6.59552185,58962.0,58961.0,0.36004763]
["bitfinex-derivatives","BTCF0:USTF0",1617673618159,6.91905613,58962.0,58961.0,0.36004763]
["bitfinex-derivatives","BTCF0:USTF0",1617673618761,6.91905613,58962.0,58959.0,0.36006521]
["bitfinex-derivatives","BTCF0:USTF0",1617673618961,5.41905613,58962.0,58959.0,0.36006521]
["bitfinex-derivatives","BTCF0:USTF0",1617673619164,0.787459,58960.0,58959.0,0.36006521]
["bitfinex-derivatives","BTCF0:USTF0",1617673619963,1.787459,58960.0,58959.0,0.36006521]
["bitfinex-derivatives","BTCF0:USTF0",1617673620563,1.90155279,58960.0,58958.0,0.36006942]
["bitfinex-derivatives","BTCF0:USTF0",1617673621066,0.90127928,58959.0,58957.0,0.36007121]
["bitfinex-derivatives","BTCF0:USTF0",1617673621465,1.22447841,58959.0,58957.0,0.36007121]
["bitfinex-derivatives","BTCF0:USTF0",1617673621663,1.0,58958.0,58957.0,0.36007121]
["bitfinex-derivatives","BTCF0:USTF0",1617673622268,1.0,58958.0,58954.0,0.44007859]
["bitfinex-derivatives","BTCF0:USTF0",1617673622269,1.78738418,58958.0,58954.0,0.44007859]
["bitfinex-derivatives","BTCF0:USTF0",1617673622465,0.10725655,58955.0,58954.0,0.44007859]
["bitfinex-derivatives","BTCF0:USTF0",1617673622666,0.46175818,58955.0,58954.0,0.44007859]
["bitfinex-derivatives","BTCF0:USTF0",1617673623165,0.57589046,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673623668,1.00978103,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673624468,0.57589046,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673624969,0.22138883,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673625268,0.10725655,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673628072,0.2215775,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673629975,0.65515082,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673630475,1.65515082,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673630675,0.65515082,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673630975,1.65515082,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673631176,1.54082987,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673631577,1.65515436,58955.0,58954.0,0.80014277]
["bitfinex-derivatives","BTCF0:USTF0",1617673632277,1.65515436,58955.0,58954.0,0.77474277]
["bitfinex-derivatives","BTCF0:USTF0",1617673632480,1.65515436,58955.0,58954.0,0.83487469]
["bitfinex-derivatives","BTCF0:USTF0",1617673632777,1.81959436,58955.0,58954.0,0.83487469]
["bitfinex-derivatives","BTCF0:USTF0",1617673632977,0.81959436,58955.0,58954.0,0.77474277]
["bitfinex-derivatives","BTCF0:USTF0",1617673633278,1.81959436,58955.0,58954.0,0.83487606]
["bitfinex-derivatives","BTCF0:USTF0",1617673633477,3.31959436,58955.0,58954.0,0.83487606]
["bitfinex-derivatives","BTCF0:USTF0",1617673633779,3.31959436,58955.0,58954.0,0.36006418]
["bitfinex-derivatives","BTCF0:USTF0",1617673634178,3.64815765,58955.0,58954.0,0.36006418]
["bitfinex-derivatives","BTCF0:USTF0",1617673635882,3.64815765,58955.0,58954.0,0.66050807]
["bitfinex-derivatives","BTCF0:USTF0",1617673636482,3.64815765,58955.0,58954.0,0.64890807]
["bitfinex-derivatives","BTCF0:USTF0",1617673636680,3.64815765,58955.0,58954.0,0.70904291]
["bitfinex-derivatives","BTCF0:USTF0",1617673637281,3.64815765,58955.0,58954.0,0.30044389]
["bitfinex-derivatives","BTCF0:USTF0",1617673638685,3.64815765,58955.0,58954.0,0.27474389]
["bitfinex-derivatives","BTCF0:USTF0",1617673638884,6.76965765,58955.0,58954.0,0.27474389]
["bitfinex-derivatives","BTCF0:USTF0",1617673639187,7.26467902,58955.0,58954.0,0.27474389]
["bitfinex-derivatives","BTCF0:USTF0",1617673639586,7.26467902,58955.0,58942.0,0.06014053]
["bitfinex-derivatives","BTCF0:USTF0",1617673639786,7.46467902,58955.0,58942.0,0.06014053]
["bitfinex-derivatives","BTCF0:USTF0",1617673639987,7.26467902,58955.0,58939.0,0.5002535]
["bitfinex-derivatives","BTCF0:USTF0",1617673640388,0.49486463,58953.0,58938.0,0.50028792]
["bitfinex-derivatives","BTCF0:USTF0",1617673640586,0.04711188,58939.0,58938.0,0.50028792]
["bitfinex-derivatives","BTCF0:USTF0",1617673641187,1.04711188,58939.0,58938.0,0.50028792]
["bitfinex-derivatives","BTCF0:USTF0",1617673641389,0.04711188,58939.0,58938.0,0.50028792]
["bitfinex-derivatives","BTCF0:USTF0",1617673641688,1.04711188,58939.0,58938.0,0.50028792]
["bitfinex-derivatives","BTCF0:USTF0",1617673642688,0.04711188,58939.0,58938.0,0.50028792]
["bitfinex-derivatives","BTCF0:USTF0",1617673642889,1.04711188,58939.0,58938.0,0.50028792]
["bitfinex-derivatives","BTCF0:USTF0",1617673644491,0.04711188,58939.0,58938.0,0.50028792]
["bitfinex-derivatives","BTCF0:USTF0",1617673644690,1.04711188,58939.0,58938.0,0.50028792]
["bitfinex-derivatives","BTCF0:USTF0",1617673645991,1.20198188,58939.0,58938.0,0.50028792]
["bitfinex-derivatives","BTCF0:USTF0",1617673649800,1.20198188,58939.0,58936.0,0.49973563]
["bitfinex-derivatives","BTCF0:USTF0",1617673650198,1.20198188,58939.0,58937.0,0.49973696]
["bitfinex-derivatives","BTCF0:USTF0",1617673650897,1.0,58938.0,58936.0,0.49973636]
["bitfinex-derivatives","BTCF0:USTF0",1617673651298,1.0,58938.0,58935.0,0.49973446]
["bitfinex-derivatives","BTCF0:USTF0",1617673652198,0.20198188,58939.0,58935.0,0.49973446]
["bitfinex-derivatives","BTCF0:USTF0",1617673652400,0.04711188,58939.0,58935.0,0.49973446]
["bitfinex-derivatives","BTCF0:USTF0",1617673652599,0.04711188,58939.0,58938.0,0.43976819]
["bitfinex-derivatives","BTCF0:USTF0",1617673654602,0.04711188,58939.0,58938.0,0.54702474]
["bitfinex-derivatives","BTCF0:USTF0",1617673655502,0.04611188,58939.0,58938.0,0.54702474]
["bitfinex-derivatives","BTCF0:USTF0",1617673661810,0.04611188,58939.0,58938.0,0.79942633]
["bitfinex-derivatives","BTCF0:USTF0",1617673666220,1.04611188,58939.0,58938.0,0.79942633]
["bitfinex-derivatives","BTCF0:USTF0",1617673666820,4.20466188,58939.0,58938.0,0.79942633]
["bitfinex-derivatives","BTCF0:USTF0",1617673668220,3.20466188,58939.0,58938.0,0.79942633]
["bitfinex-derivatives","BTCF0:USTF0",1617673668821,3.20466188,58939.0,58938.0,1.09914619]
["bitfinex-derivatives","BTCF0:USTF0",1617673669625,3.20466188,58939.0,58938.0,1.15929042]
["bitfinex-derivatives","BTCF0:USTF0",1617673670223,3.20466188,58939.0,58938.0,1.09914619]
["bitfinex-derivatives","BTCF0:USTF0",1617673670525,3.20466188,58939.0,58938.0,1.15929082]
["bitfinex-derivatives","BTCF0:USTF0",1617673671128,3.20466188,58939.0,58938.0,1.09914619]
["bitfinex-derivatives","BTCF0:USTF0",1617673672025,4.20466188,58939.0,58938.0,1.09914619]
["bitfinex-derivatives","BTCF0:USTF0",1617673673028,4.20466188,58939.0,58938.0,0.659378]
["bitfinex-derivatives","BTCF0:USTF0",1617673673631,1.16326188,58939.0,58938.0,0.659378]
["bitfinex-derivatives","BTCF0:USTF0",1617673674028,1.52172312,58939.0,58938.0,0.659378]
["bitfinex-derivatives","BTCF0:USTF0",1617673674727,1.52172312,58939.0,58938.0,0.71952454]
["bitfinex-derivatives","BTCF0:USTF0",1617673675128,1.16326188,58939.0,58938.0,0.659378]
["bitfinex-derivatives","BTCF0:USTF0",1617673675530,1.5213299,58939.0,58938.0,0.659378]
["bitfinex-derivatives","BTCF0:USTF0",1617673678232,1.16326188,58939.0,58938.0,0.659378]
["bitfinex-derivatives","BTCF0:USTF0",1617673678633,2.66326188,58939.0,58938.0,0.659378]
["bitfinex-derivatives","BTCF0:USTF0",1617673678834,3.0212045,58939.0,58938.0,0.418978]
["bitfinex-derivatives","BTCF0:USTF0",1617673679152,8.0212045,58939.0,58935.0,0.38906011]
["bitfinex-derivatives","BTCF0:USTF0",1617673679342,8.0212045,58939.0,58877.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617673679343,3.1559,58936.0,58934.0,0.29975365]
["bitfinex-derivatives","BTCF0:USTF0",1617673679667,1.7,58935.0,58934.0,0.21665365]
["bitfinex-derivatives","BTCF0:USTF0",1617673679872,3.35190552,58935.0,58912.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617673680050,0.2,58927.0,58912.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617673680258,1.0,58913.0,58912.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617673680566,3.14306637,58913.0,58912.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1617673680836,3.49104069,58913.0,58912.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1617673681234,3.85212373,58913.0,58912.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1617673681450,4.10272373,58913.0,58888.0,0.49978136]
["bitfinex-derivatives","BTCF0:USTF0",1617673681646,2.7172,58889.0,58888.0,0.49978136]
["bitfinex-derivatives","BTCF0:USTF0",1617673681935,2.81995,58889.0,58886.0,0.49978794]
["bitfinex-derivatives","BTCF0:USTF0",1617673682834,2.81995,58889.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673682835,0.10725655,58887.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673683339,0.10725655,58887.0,58886.0,0.49979283]
["bitfinex-derivatives","BTCF0:USTF0",1617673685138,0.10725655,58887.0,58885.0,0.56013068]
["bitfinex-derivatives","BTCF0:USTF0",1617673685337,3.6405,58886.0,58885.0,0.56013068]
["bitfinex-derivatives","BTCF0:USTF0",1617673685538,3.6405,58886.0,58885.0,0.49994869]
["bitfinex-derivatives","BTCF0:USTF0",1617673685942,3.6405,58886.0,58884.0,0.50196622]
["bitfinex-derivatives","BTCF0:USTF0",1617673686340,0.10725655,58887.0,58884.0,0.50196622]
["bitfinex-derivatives","BTCF0:USTF0",1617673686641,0.01000856,58886.0,58885.0,0.50053147]
["bitfinex-derivatives","BTCF0:USTF0",1617673686840,0.10725655,58887.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673687441,1.0,58886.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673687641,1.0,58885.0,58884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673688042,1.0,58885.0,58878.0,0.50059392]
["bitfinex-derivatives","BTCF0:USTF0",1617673688242,3.3376,58879.0,58877.0,0.50059576]
["bitfinex-derivatives","BTCF0:USTF0",1617673688642,4.3376,58879.0,58877.0,0.50059576]
["bitfinex-derivatives","BTCF0:USTF0",1617673688843,1.10725655,58878.0,58877.0,0.50059576]
["bitfinex-derivatives","BTCF0:USTF0",1617673689342,1.10725655,58878.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673689343,0.10725655,58878.0,58874.0,0.50062383]
["bitfinex-derivatives","BTCF0:USTF0",1617673689542,0.10725655,58878.0,58874.0,0.50262383]
["bitfinex-derivatives","BTCF0:USTF0",1617673689842,1.10725655,58878.0,58874.0,0.50262383]
["bitfinex-derivatives","BTCF0:USTF0",1617673690043,0.10725655,58878.0,58874.0,0.50262383]
["bitfinex-derivatives","BTCF0:USTF0",1617673690542,0.10725655,58878.0,58874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617673691943,0.10725655,58878.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617673691944,1.60725655,58878.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617673692143,1.0,58875.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617673692455,2.61926,58875.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617673693145,2.81926,58875.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617673693345,2.18050198,58875.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617673693544,1.98050198,58875.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617673693744,7.61926,58875.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617673694443,7.81926,58875.0,58874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617673694644,7.81926,58875.0,58874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617673694843,3.2446,58837.0,58828.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617673695044,3.37486,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673695743,4.37486,58837.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673695943,4.37486,58837.0,58827.0,0.09031049]
["bitfinex-derivatives","BTCF0:USTF0",1617673696146,1.13026,58837.0,58815.0,0.49411598]
["bitfinex-derivatives","BTCF0:USTF0",1617673696343,1.0,58831.0,58815.0,0.49411598]
["bitfinex-derivatives","BTCF0:USTF0",1617673696659,1.0,58831.0,58805.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1617673696660,1.0,58826.0,58813.0,0.49412142]
["bitfinex-derivatives","BTCF0:USTF0",1617673697048,1.0,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673697245,2.9453,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673697446,3.9434,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673698447,2.9434,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673698672,0.13026,58837.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673698877,1.0,58837.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673699073,3.1482,58841.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673700949,0.10725655,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673702652,0.24948655,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673702952,1.14223,58834.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673703352,2.7537,58829.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673703554,1.0,58828.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673703754,2.7537,58829.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673703954,1.0,58835.0,58826.0,0.25925655]
["bitfinex-derivatives","BTCF0:USTF0",1617673704152,1.0,58848.0,58826.0,0.25925655]
["bitfinex-derivatives","BTCF0:USTF0",1617673704354,3.0459,58854.0,58826.0,0.25925655]
["bitfinex-derivatives","BTCF0:USTF0",1617673704355,1.0,58851.0,58826.0,0.25925655]
["bitfinex-derivatives","BTCF0:USTF0",1617673704653,1.0,58852.0,58826.0,0.25925655]
["bitfinex-derivatives","BTCF0:USTF0",1617673705053,1.0,58853.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673705455,1.0,58856.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673705655,1.5,58865.0,58841.0,3.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617673705956,1.0,58857.0,58841.0,3.18618]
["bitfinex-derivatives","BTCF0:USTF0",1617673706757,1.0,58860.0,58841.0,3.18618]
["bitfinex-derivatives","BTCF0:USTF0",1617673706980,1.0,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673707260,1.0,58867.0,58859.0,0.23843655]
["bitfinex-derivatives","BTCF0:USTF0",1617673707465,1.0,58872.0,58863.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617673707660,0.00969083,58885.0,58863.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617673707863,1.0,58877.0,58863.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617673708060,1.0,58880.0,58859.0,0.23843655]
["bitfinex-derivatives","BTCF0:USTF0",1617673708360,1.0,58883.0,58859.0,0.23843655]
["bitfinex-derivatives","BTCF0:USTF0",1617673708562,2.4777,58884.0,58859.0,0.23843655]
["bitfinex-derivatives","BTCF0:USTF0",1617673708962,2.4777,58884.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673709162,1.0,58880.0,58871.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1617673709360,1.0,58879.0,58871.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1617673709562,2.4777,58884.0,58871.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1617673709563,1.0,58878.0,58871.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1617673709862,1.0,58877.0,58871.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1617673710962,1.0,58877.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673711161,1.0,58879.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673711463,1.0,58880.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673711862,1.0,58879.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673712562,1.0,58877.0,58847.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1617673712763,1.0,58877.0,58848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673713063,2.4722,58867.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673713264,0.14215,58867.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673714262,1.0,58868.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673714563,1.5,58880.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673714564,1.0,58867.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673714762,1.0,58859.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673715063,0.10725655,58851.0,58850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673716678,0.10725655,58851.0,58850.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673716866,1.0,58878.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673717067,1.0,58878.0,58849.0,1.11815]
["bitfinex-derivatives","BTCF0:USTF0",1617673717469,1.0,58878.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673718772,1.0,58877.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673718973,1.0,58876.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673719374,0.10725655,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673719788,0.05978879,58894.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673719789,1.0,58879.0,58856.0,3.64005655]
["bitfinex-derivatives","BTCF0:USTF0",1617673719989,0.00968879,58894.0,58856.0,4.64005655]
["bitfinex-derivatives","BTCF0:USTF0",1617673720188,0.00968879,58894.0,58857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673720407,0.4751,58925.0,58857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673720408,0.00970595,58905.0,58883.0,3.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617673720598,0.00970595,58905.0,58884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673720775,1.0,58912.0,58883.0,4.27686]
["bitfinex-derivatives","BTCF0:USTF0",1617673720975,1.0,58911.0,58884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673721276,0.46782422,58916.0,58884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673721277,1.0,58913.0,58884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673721490,1.0,58913.0,58895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673721677,1.0,58913.0,58895.0,0.27127655]
["bitfinex-derivatives","BTCF0:USTF0",1617673722089,1.0,58910.0,58895.0,0.27127655]
["bitfinex-derivatives","BTCF0:USTF0",1617673722627,0.0097565,58921.0,58895.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1617673722628,1.5,58909.0,58895.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1617673722817,1.5,58909.0,58884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673722818,1.0,58896.0,58884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673723578,1.0,58896.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673724077,1.5,58909.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673724078,1.0,58893.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673724278,1.0,58895.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673724778,1.5,58909.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673725078,1.0,58891.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673725478,0.10725655,58889.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673725878,0.10725655,58889.0,58883.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617673726079,0.10725655,58889.0,58859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673726080,1.10725655,58889.0,58859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673726480,1.0,58884.0,58859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673726689,1.0,58869.0,58857.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617673726889,1.10317,58869.0,58857.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617673727182,1.10317,58869.0,58840.0,0.43225632]
["bitfinex-derivatives","BTCF0:USTF0",1617673727183,1.10317,58869.0,58841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673727380,0.10317,58869.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673727695,1.0,58861.0,58837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673728382,0.10317,58869.0,58837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673728582,1.0,58864.0,58837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673728782,0.10317,58869.0,58837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673728783,1.0,58865.0,58837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673729082,1.0,58868.0,58839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673729282,1.0,58869.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673729482,1.0,58869.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673729796,0.4599,58888.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673729797,1.5,58887.0,58854.0,0.20951655]
["bitfinex-derivatives","BTCF0:USTF0",1617673729984,1.0,58876.0,58855.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617673730485,1.0,58876.0,58854.0,0.20951655]
["bitfinex-derivatives","BTCF0:USTF0",1617673730683,4.1245,58876.0,58854.0,0.20951655]
["bitfinex-derivatives","BTCF0:USTF0",1617673730883,1.0,58876.0,58854.0,0.20951655]
["bitfinex-derivatives","BTCF0:USTF0",1617673731084,1.0,58876.0,58855.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1617673731485,1.0,58876.0,58867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673731685,1.0,58879.0,58867.0,0.25175655]
["bitfinex-derivatives","BTCF0:USTF0",1617673731911,1.0,58887.0,58867.0,0.25175655]
["bitfinex-derivatives","BTCF0:USTF0",1617673732288,1.0,58894.0,58868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673732506,1.84324579,58901.0,58874.0,3.1529]
["bitfinex-derivatives","BTCF0:USTF0",1617673732507,1.0,58895.0,58874.0,3.1529]
["bitfinex-derivatives","BTCF0:USTF0",1617673732717,1.0,58895.0,58875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673732889,0.34324434,58905.0,58875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673732890,1.0,58903.0,58875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673733090,0.00963344,58905.0,58880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673733291,0.49544105,58911.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673733489,0.49544105,58911.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673733490,0.00964105,58911.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673733690,0.54172824,58912.0,58903.0,0.23587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673733889,0.54172824,58912.0,58903.0,3.28177655]
["bitfinex-derivatives","BTCF0:USTF0",1617673734402,1.06497615,58904.0,58903.0,3.28177655]
["bitfinex-derivatives","BTCF0:USTF0",1617673734596,1.06497615,58904.0,58903.0,0.23587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673735503,1.1722327,58904.0,58903.0,0.23587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673735691,1.1722327,58904.0,58903.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1617673736092,1.4130299,58904.0,58903.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1617673737047,1.30577335,58904.0,58903.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1617673737594,0.63900505,58904.0,58903.0,0.43587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673737793,0.63900505,58904.0,58903.0,1.23587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673738095,0.87979033,58904.0,58903.0,1.23587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673738293,0.87979033,58904.0,58903.0,1.43587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673738494,0.63900505,58904.0,58903.0,1.43587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673739795,0.63900505,58904.0,58903.0,0.43587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673740196,0.63900505,58904.0,58903.0,1.43587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673740396,0.63900505,58904.0,58903.0,0.43587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673740596,0.63900505,58904.0,58903.0,0.23587655]
["bitfinex-derivatives","BTCF0:USTF0",1617673740996,0.63900505,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673741197,0.00974507,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673741598,0.28955392,58906.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673741599,0.11700158,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673742115,0.11700158,58904.0,58890.0,4.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617673742501,0.39673246,58904.0,58890.0,3.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617673742898,0.00973745,58900.0,58890.0,3.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617673743598,0.10725655,58891.0,58890.0,3.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617673745227,0.22906655,58891.0,58876.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673745398,0.22906655,58891.0,58874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673745599,0.12181,58891.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673746122,0.00973075,58890.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673746721,0.00972801,58889.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673747098,0.28904723,58890.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673747099,0.00972737,58890.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673747701,0.10725655,58877.0,58876.0,0.26996655]
["bitfinex-derivatives","BTCF0:USTF0",1617673747900,0.00972737,58890.0,58876.0,0.26996655]
["bitfinex-derivatives","BTCF0:USTF0",1617673748101,0.67427066,58922.0,58876.0,0.26996655]
["bitfinex-derivatives","BTCF0:USTF0",1617673748102,0.00973672,58892.0,58876.0,1.26996655]
["bitfinex-derivatives","BTCF0:USTF0",1617673748501,1.0,58905.0,58877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673748502,0.00974172,58894.0,58877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673748702,3.4529,58925.0,58880.0,2.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617673748901,0.00974423,58896.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673749100,0.00974423,58896.0,58889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673749301,0.00974423,58896.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673749502,0.34741543,58900.0,58892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673749503,0.0097501,58900.0,58892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673749702,0.0097501,58900.0,58899.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673750002,0.00976089,58906.0,58899.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673750205,0.00975874,58907.0,58899.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673750403,0.00975874,58907.0,58905.0,4.1511]
["bitfinex-derivatives","BTCF0:USTF0",1617673750603,0.00975874,58907.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673750804,0.34793286,58911.0,58906.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673750805,0.00976308,58911.0,58906.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673751107,0.00976631,58912.0,58906.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673751305,0.00976631,58912.0,58907.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673751503,0.00976631,58912.0,58907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673751803,0.10725655,58912.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673752404,0.00977697,58915.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673752807,0.0097676,58920.0,58912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673753429,0.00977414,58919.0,58912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673753632,0.00977414,58919.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673753806,0.10725655,58930.0,58918.0,0.21430655]
["bitfinex-derivatives","BTCF0:USTF0",1617673753807,0.00976927,58925.0,58918.0,0.21430655]
["bitfinex-derivatives","BTCF0:USTF0",1617673754038,0.00976927,58925.0,58918.0,1.21430655]
["bitfinex-derivatives","BTCF0:USTF0",1617673754227,0.29027294,58927.0,58918.0,1.21430655]
["bitfinex-derivatives","BTCF0:USTF0",1617673754228,0.00977106,58927.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673754431,0.00977106,58927.0,58921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673755057,0.00977374,58928.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673755222,0.00977374,58928.0,58926.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617673755465,0.00977374,58928.0,58927.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673755629,0.34846754,58932.0,58927.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673755630,0.34846754,58932.0,58927.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673755631,0.00978053,58932.0,58927.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673755859,0.29060773,58933.0,58927.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673755860,0.10725655,58943.0,58927.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673755862,0.0097836,58934.0,58927.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673756037,0.0097836,58934.0,58928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673756229,0.0097836,58934.0,58928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673756413,0.00978039,58936.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673756611,0.00978039,58936.0,58934.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1617673756948,0.2906036,58938.0,58934.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1617673756949,0.2906036,58938.0,58935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673756951,0.00977607,58938.0,58935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673757122,0.00977607,58938.0,58934.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1617673757335,0.29047508,58939.0,58934.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1617673757336,0.30025813,58939.0,58934.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1617673757526,0.00978305,58939.0,58934.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1617673757713,0.00978305,58939.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673759429,0.00978305,58939.0,58934.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1617673759737,0.10725655,58935.0,58934.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1617673761617,0.10725655,58935.0,58931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673763619,0.10725655,58935.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673763819,0.10725655,58941.0,58933.0,1.10733]
["bitfinex-derivatives","BTCF0:USTF0",1617673764322,0.10725655,58941.0,58935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673764523,0.10725655,58941.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673764723,0.10725655,58941.0,58937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673765224,0.00979316,58954.0,58937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673765625,0.00979442,58955.0,58937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673765823,0.00979442,58955.0,58954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673766024,0.00979442,58955.0,58954.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1617673766528,0.00979442,58955.0,58954.0,0.24671395]
["bitfinex-derivatives","BTCF0:USTF0",1617673767838,0.3983127,58955.0,58954.0,0.24671395]
["bitfinex-derivatives","BTCF0:USTF0",1617673768429,0.3983127,58955.0,58954.0,0.10625395]
["bitfinex-derivatives","BTCF0:USTF0",1617673769030,0.3983127,58955.0,58936.0,3.2569]
["bitfinex-derivatives","BTCF0:USTF0",1617673769531,0.00979336,58953.0,58936.0,3.2569]
["bitfinex-derivatives","BTCF0:USTF0",1617673769729,0.00979336,58953.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673769931,0.00979282,58952.0,58940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673770131,1.0,58941.0,58915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673771032,1.0,58943.0,58915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673771332,1.00978032,58945.0,58916.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673771533,0.00978032,58945.0,58919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673771733,3.4638,58946.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673771734,3.47357793,58946.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673772734,0.00977793,58946.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673773337,0.00977793,58946.0,58917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673773535,2.5334,58936.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673773735,4.0334,58936.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673774036,1.0,58923.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673774235,1.0,58920.0,58893.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617673774535,1.0,58920.0,58894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673774744,1.0,58918.0,58892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673775137,1.0,58911.0,58892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673775337,1.14293,58911.0,58892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673775773,1.14293,58911.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673775965,0.14293,58911.0,58910.0,3.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1617673776237,0.10725655,58916.0,58910.0,4.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1617673776638,0.10725655,58916.0,58910.0,0.43942655]
["bitfinex-derivatives","BTCF0:USTF0",1617673777037,0.10725655,58916.0,58910.0,1.43942655]
["bitfinex-derivatives","BTCF0:USTF0",1617673777261,1.00972165,58939.0,58910.0,1.43942655]
["bitfinex-derivatives","BTCF0:USTF0",1617673777444,0.00972165,58939.0,58916.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617673777639,0.28885806,58940.0,58916.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617673777640,0.28885806,58940.0,58916.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617673777641,0.00974386,58935.0,58916.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617673777839,0.00974386,58935.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673778149,1.0,58946.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673778151,0.00975157,58938.0,58934.0,0.20714655]
["bitfinex-derivatives","BTCF0:USTF0",1617673778642,0.00975746,58941.0,58934.0,0.20714655]
["bitfinex-derivatives","BTCF0:USTF0",1617673778842,0.28992208,58942.0,58934.0,0.20714655]
["bitfinex-derivatives","BTCF0:USTF0",1617673778843,0.00976231,58942.0,58934.0,0.20714655]
["bitfinex-derivatives","BTCF0:USTF0",1617673779240,0.00976231,58942.0,58934.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1617673779441,0.00976838,58944.0,58934.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1617673779841,0.00976838,58944.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673780542,0.00976711,58946.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673780841,0.00976914,58947.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673781541,0.00976914,58947.0,58939.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617673781740,0.10725655,58940.0,58939.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617673785545,0.00977611,58951.0,58939.0,2.995]
["bitfinex-derivatives","BTCF0:USTF0",1617673785744,0.11703266,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673786544,0.10725655,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673787845,0.00977585,58957.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673789250,0.0097993,58955.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673789482,1.0,58951.0,58939.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617673789655,1.64356923,58951.0,58939.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617673789948,0.10725655,58940.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673794055,0.11709129,58940.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673795055,0.10725655,58940.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673796357,0.11708439,58940.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673796758,0.00983627,58939.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673797158,0.00983775,58938.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673797760,0.00983775,58938.0,58920.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617673797961,1.0,58938.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673798160,1.0,58938.0,58920.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617673798362,0.2922948,58932.0,58920.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617673798762,0.0098353,58927.0,58920.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617673798962,0.1316353,58927.0,58920.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617673799165,0.00983345,58925.0,58920.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617673799763,0.29218017,58926.0,58920.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617673799764,0.00983115,58926.0,58920.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617673799963,0.10725655,58921.0,58920.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617673800164,0.10725655,58921.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673801064,0.00983115,58926.0,58918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673801264,0.00983115,58926.0,58918.0,0.24172655]
["bitfinex-derivatives","BTCF0:USTF0",1617673801465,0.35051443,58930.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673801466,0.00984589,58930.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673801673,0.00984589,58930.0,58921.0,2.8042]
["bitfinex-derivatives","BTCF0:USTF0",1617673801866,0.00985222,58934.0,58921.0,2.8042]
["bitfinex-derivatives","BTCF0:USTF0",1617673802066,0.00985222,58934.0,58933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673802266,0.00985222,58934.0,58919.0,1.35807573]
["bitfinex-derivatives","BTCF0:USTF0",1617673802466,0.14144222,58934.0,58919.0,0.35807573]
["bitfinex-derivatives","BTCF0:USTF0",1617673802666,2.9275,58928.0,58919.0,0.35807573]
["bitfinex-derivatives","BTCF0:USTF0",1617673802866,2.9275,58928.0,58920.0,0.35808993]
["bitfinex-derivatives","BTCF0:USTF0",1617673803267,2.9275,58928.0,58914.0,0.3581063]
["bitfinex-derivatives","BTCF0:USTF0",1617673803768,0.00983953,58926.0,58911.0,0.3581096]
["bitfinex-derivatives","BTCF0:USTF0",1617673804067,0.10725655,58912.0,58911.0,0.3581096]
["bitfinex-derivatives","BTCF0:USTF0",1617673804269,0.25631655,58912.0,58911.0,0.3581096]
["bitfinex-derivatives","BTCF0:USTF0",1617673804468,0.14906,58912.0,58911.0,0.3581096]
["bitfinex-derivatives","BTCF0:USTF0",1617673805368,2.93734378,58928.0,58911.0,0.3581096]
["bitfinex-derivatives","BTCF0:USTF0",1617673805969,2.93734378,58928.0,58913.0,0.35811303]
["bitfinex-derivatives","BTCF0:USTF0",1617673806169,2.93734378,58928.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673806371,0.00984378,58928.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673806774,0.00984578,58929.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673807274,0.00984821,58930.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673808074,0.10725655,58928.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673808274,0.22499655,58928.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673809278,0.51741901,58928.0,58927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673812277,0.51741901,58928.0,58922.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1617673812478,0.86781366,58928.0,58922.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1617673813080,0.00982225,58923.0,58922.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1617673813498,0.35019732,58927.0,58922.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1617673813499,0.00982601,58927.0,58922.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1617673813680,0.00982601,58927.0,58922.0,2.90524]
["bitfinex-derivatives","BTCF0:USTF0",1617673813882,0.35033127,58931.0,58922.0,2.90524]
["bitfinex-derivatives","BTCF0:USTF0",1617673813883,0.00983269,58931.0,58922.0,2.90524]
["bitfinex-derivatives","BTCF0:USTF0",1617673814081,0.00983269,58931.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673814282,0.0098333,58932.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673814684,0.35059122,58936.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673814685,0.00984329,58935.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673815586,0.29247253,58936.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673815587,0.00985904,58936.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673816285,0.00985904,58936.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673816537,0.00985904,58936.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673816725,0.00985904,58936.0,58935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673816912,0.00985904,58936.0,58935.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673817099,0.35102524,58941.0,58935.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673817100,0.00984793,58941.0,58935.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617673817497,0.30246184,58943.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673817689,0.0098515,58943.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673817888,0.0098515,58943.0,58939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673818197,0.00985936,58944.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673818590,0.292895,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673818992,0.00985713,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673819892,0.29269065,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673820091,0.3999472,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673820892,0.99170646,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673822693,0.88444991,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673823295,0.29269065,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673823996,0.29269065,58943.0,58942.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673824195,0.29269065,58943.0,58942.0,0.25706655]
["bitfinex-derivatives","BTCF0:USTF0",1617673824397,0.24060256,58948.0,58942.0,0.25706655]
["bitfinex-derivatives","BTCF0:USTF0",1617673824398,0.00985337,58944.0,58943.0,2.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617673824796,0.29277194,58946.0,58943.0,2.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617673824797,0.00985257,58945.0,58943.0,2.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617673825296,0.00985155,58944.0,58943.0,2.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617673825796,0.64349056,58944.0,58943.0,2.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617673826196,0.75074711,58944.0,58943.0,2.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617673826596,0.99136389,58944.0,58943.0,2.7195]
["bitfinex-derivatives","BTCF0:USTF0",1617673827197,0.99136389,58944.0,58942.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1617673827498,0.99136389,58944.0,58930.0,3.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617673827697,0.88409844,58943.0,58930.0,3.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617673827997,0.0098427,58939.0,58930.0,3.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617673828197,0.0098427,58939.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673828429,0.10725655,58944.0,58938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673828430,0.10725655,58944.0,58938.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617673828431,0.00984591,58941.0,58938.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617673828898,0.10725655,58944.0,58938.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617673828899,0.00984803,58943.0,58938.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617673829298,0.00984506,58942.0,58938.0,0.25160655]
["bitfinex-derivatives","BTCF0:USTF0",1617673830202,0.00984506,58942.0,58939.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673831003,0.00984506,58942.0,58941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673831203,0.00984506,58942.0,58941.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1617673831404,0.35101039,58946.0,58941.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1617673831405,0.00984359,58945.0,58941.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1617673831606,0.00984359,58945.0,58941.0,3.6122]
["bitfinex-derivatives","BTCF0:USTF0",1617673831805,0.0098497,58949.0,58941.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617673832306,0.35095425,58949.0,58941.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617673832709,0.00984287,58944.0,58941.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617673833108,0.24060881,58958.0,58941.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617673833109,0.00984008,58942.0,58941.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1617673833307,0.00984008,58942.0,58930.0,0.35837227]
["bitfinex-derivatives","BTCF0:USTF0",1617673833508,0.29237714,58943.0,58930.0,0.35837227]
["bitfinex-derivatives","BTCF0:USTF0",1617673833707,3.212,58934.0,58930.0,0.35837227]
["bitfinex-derivatives","BTCF0:USTF0",1617673833907,3.35894,58934.0,58930.0,0.35837227]
["bitfinex-derivatives","BTCF0:USTF0",1617673834107,3.35894,58934.0,58923.0,0.35841737]
["bitfinex-derivatives","BTCF0:USTF0",1617673834108,0.10725655,58931.0,58923.0,0.35841737]
["bitfinex-derivatives","BTCF0:USTF0",1617673834413,1.10725655,58931.0,58923.0,0.35841737]
["bitfinex-derivatives","BTCF0:USTF0",1617673834608,1.10725655,58931.0,58918.0,0.43806567]
["bitfinex-derivatives","BTCF0:USTF0",1617673834609,0.00982055,58930.0,58918.0,0.35842881]
["bitfinex-derivatives","BTCF0:USTF0",1617673835107,1.39905336,58931.0,58919.0,0.35870515]
["bitfinex-derivatives","BTCF0:USTF0",1617673835108,0.00982794,58928.0,58919.0,0.35870515]
["bitfinex-derivatives","BTCF0:USTF0",1617673835810,1.0,58923.0,58919.0,0.35870515]
["bitfinex-derivatives","BTCF0:USTF0",1617673836208,1.0,58923.0,58918.0,0.43951855]
["bitfinex-derivatives","BTCF0:USTF0",1617673836209,1.10725655,58920.0,58918.0,0.43951855]
["bitfinex-derivatives","BTCF0:USTF0",1617673836408,1.26565655,58920.0,58918.0,0.43951855]
["bitfinex-derivatives","BTCF0:USTF0",1617673836619,1.55812611,58920.0,58919.0,0.35961548]
["bitfinex-derivatives","BTCF0:USTF0",1617673837012,1.55812611,58920.0,58918.0,0.35961745]
["bitfinex-derivatives","BTCF0:USTF0",1617673837013,0.29231719,58919.0,58918.0,0.35961745]
["bitfinex-derivatives","BTCF0:USTF0",1617673837511,0.29231719,58919.0,58917.0,0.3596179]
["bitfinex-derivatives","BTCF0:USTF0",1617673837814,0.29231719,58919.0,58916.0,0.35962152]
["bitfinex-derivatives","BTCF0:USTF0",1617673838111,1.0,58918.0,58916.0,0.35962152]
["bitfinex-derivatives","BTCF0:USTF0",1617673838311,0.29224209,58917.0,58916.0,0.35962152]
["bitfinex-derivatives","BTCF0:USTF0",1617673839013,0.00984372,58918.0,58916.0,0.35962152]
["bitfinex-derivatives","BTCF0:USTF0",1617673839527,0.00984372,58918.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673839528,0.00984372,58918.0,58917.0,0.35960228]
["bitfinex-derivatives","BTCF0:USTF0",1617673840013,0.10725655,58920.0,58917.0,0.35960228]
["bitfinex-derivatives","BTCF0:USTF0",1617673840014,0.10725655,58920.0,58917.0,0.79908764]
["bitfinex-derivatives","BTCF0:USTF0",1617673840316,0.00986151,58922.0,58918.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617673840515,0.42970792,58931.0,58920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673840516,0.00987186,58927.0,58920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673840815,0.00987186,58927.0,58926.0,0.35956943]
["bitfinex-derivatives","BTCF0:USTF0",1617673841016,0.00987186,58927.0,58926.0,0.46682598]
["bitfinex-derivatives","BTCF0:USTF0",1617673841216,0.43015084,58936.0,58926.0,0.46682598]
["bitfinex-derivatives","BTCF0:USTF0",1617673841217,0.00987135,58928.0,58926.0,0.46682598]
["bitfinex-derivatives","BTCF0:USTF0",1617673841416,0.00987135,58928.0,58927.0,2.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617673841815,0.2933061,58930.0,58927.0,2.85366429]
["bitfinex-derivatives","BTCF0:USTF0",1617673841816,0.00987346,58929.0,58927.0,2.85366429]
["bitfinex-derivatives","BTCF0:USTF0",1617673842133,0.2933061,58930.0,58927.0,2.85366429]
["bitfinex-derivatives","BTCF0:USTF0",1617673842135,0.00987701,58930.0,58927.0,2.85366429]
["bitfinex-derivatives","BTCF0:USTF0",1617673842718,0.00987633,58929.0,58927.0,2.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617673842921,0.00987633,58929.0,58927.0,3.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617673843217,0.00987831,58931.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673843417,0.00987831,58931.0,58930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673843620,0.00987972,58933.0,58930.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673844119,0.00987972,58933.0,58931.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673844321,0.00988106,58937.0,58932.0,1.79893947]
["bitfinex-derivatives","BTCF0:USTF0",1617673844620,0.00987883,58936.0,58932.0,1.79893947]
["bitfinex-derivatives","BTCF0:USTF0",1617673844820,0.00987883,58936.0,58932.0,0.79893947]
["bitfinex-derivatives","BTCF0:USTF0",1617673845121,0.29352837,58937.0,58935.0,0.46678948]
["bitfinex-derivatives","BTCF0:USTF0",1617673845621,0.64571803,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673847220,0.35220094,58936.0,58935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673847720,0.35220094,58936.0,58935.0,0.46706643]
["bitfinex-derivatives","BTCF0:USTF0",1617673848120,0.35220094,58936.0,58935.0,3.35006643]
["bitfinex-derivatives","BTCF0:USTF0",1617673848321,0.35220094,58936.0,58935.0,4.35006643]
["bitfinex-derivatives","BTCF0:USTF0",1617673848549,0.35276659,58939.0,58935.0,4.35006643]
["bitfinex-derivatives","BTCF0:USTF0",1617673848721,0.35276659,58939.0,58935.0,4.45555643]
["bitfinex-derivatives","BTCF0:USTF0",1617673848922,0.4311374,58943.0,58935.0,4.45555643]
["bitfinex-derivatives","BTCF0:USTF0",1617673848924,0.4311374,58943.0,58936.0,1.29022476]
["bitfinex-derivatives","BTCF0:USTF0",1617673848925,0.00990066,58938.0,58936.0,1.29022476]
["bitfinex-derivatives","BTCF0:USTF0",1617673849121,0.00990066,58938.0,58936.0,0.29022476]
["bitfinex-derivatives","BTCF0:USTF0",1617673849321,0.00990066,58938.0,58937.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1617673849622,0.00990242,58940.0,58937.0,4.99093255]
["bitfinex-derivatives","BTCF0:USTF0",1617673849824,0.00991469,58946.0,58937.0,5.5807803]
["bitfinex-derivatives","BTCF0:USTF0",1617673850022,0.00991469,58946.0,58940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673850222,0.00991603,58947.0,58945.0,1.7993862]
["bitfinex-derivatives","BTCF0:USTF0",1617673850623,0.00991603,58947.0,58945.0,0.7993862]
["bitfinex-derivatives","BTCF0:USTF0",1617673850825,0.00991603,58947.0,58946.0,0.79939533]
["bitfinex-derivatives","BTCF0:USTF0",1617673851024,0.00991603,58947.0,58946.0,0.90665188]
["bitfinex-derivatives","BTCF0:USTF0",1617673851225,0.29449416,58947.0,58946.0,0.90665188]
["bitfinex-derivatives","BTCF0:USTF0",1617673851725,0.29449416,58947.0,58946.0,0.46698445]
["bitfinex-derivatives","BTCF0:USTF0",1617673852128,0.00991045,58947.0,58946.0,0.90665024]
["bitfinex-derivatives","BTCF0:USTF0",1617673852328,0.00991045,58947.0,58946.0,1.90665024]
["bitfinex-derivatives","BTCF0:USTF0",1617673852626,0.00991045,58947.0,58946.0,0.90665024]
["bitfinex-derivatives","BTCF0:USTF0",1617673852827,0.00991045,58947.0,58946.0,3.89525024]
["bitfinex-derivatives","BTCF0:USTF0",1617673853628,0.29422927,58947.0,58946.0,3.98546468]
["bitfinex-derivatives","BTCF0:USTF0",1617673853928,0.29422927,58947.0,58946.0,4.98546468]
["bitfinex-derivatives","BTCF0:USTF0",1617673854531,0.00990577,58947.0,58946.0,4.98546468]
["bitfinex-derivatives","BTCF0:USTF0",1617673854731,0.00990577,58947.0,58946.0,5.18546468]
["bitfinex-derivatives","BTCF0:USTF0",1617673855431,0.29434027,58949.0,58946.0,5.18546468]
["bitfinex-derivatives","BTCF0:USTF0",1617673855432,0.00990884,58949.0,58946.0,5.18546468]
["bitfinex-derivatives","BTCF0:USTF0",1617673855832,0.00990884,58949.0,58948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673856031,0.00990884,58949.0,58948.0,1.89924816]
["bitfinex-derivatives","BTCF0:USTF0",1617673856532,0.00990884,58949.0,58948.0,1.95938858]
["bitfinex-derivatives","BTCF0:USTF0",1617673857031,0.00990884,58949.0,58948.0,0.95938858]
["bitfinex-derivatives","BTCF0:USTF0",1617673857232,0.0098825,58954.0,58948.0,0.51973609]
["bitfinex-derivatives","BTCF0:USTF0",1617673857836,0.0098825,58954.0,58949.0,0.06014119]
["bitfinex-derivatives","BTCF0:USTF0",1617673858237,0.00987946,58957.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673858437,0.00987946,58957.0,58954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673858836,0.00987946,58957.0,58951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673859035,0.00987946,58957.0,58949.0,0.35854401]
["bitfinex-derivatives","BTCF0:USTF0",1617673859036,0.00987946,58957.0,58956.0,3.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617673859236,0.00988082,58958.0,58956.0,3.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617673860036,0.29358768,58959.0,58956.0,3.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617673860237,0.24055823,58969.0,58956.0,3.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617673860238,0.00988341,58960.0,58956.0,3.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617673860659,0.00988341,58960.0,58956.0,4.20975655]
["bitfinex-derivatives","BTCF0:USTF0",1617673860876,0.00988723,58961.0,58959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673861241,0.00989084,58964.0,58961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673861440,0.00989084,58964.0,58961.0,1.12379]
["bitfinex-derivatives","BTCF0:USTF0",1617673861642,0.00989214,58965.0,58961.0,1.12379]
["bitfinex-derivatives","BTCF0:USTF0",1617673861840,0.00989214,58965.0,58961.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1617673862541,0.00989038,58964.0,58961.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1617673863041,0.00989399,58966.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673863941,0.29395194,58967.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673863942,0.00989523,58967.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673864942,0.00989621,58966.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673865643,0.00989559,58965.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673866142,0.29402647,58966.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673866345,0.00990037,58965.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673866743,0.00990989,58968.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673867148,0.00991656,58969.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673867347,0.00991656,58969.0,58964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673867648,0.00991656,58969.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673867947,0.00991745,58967.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673868547,0.00991768,58968.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673868850,0.00989383,58973.0,58963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673869048,0.00989383,58973.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673869252,0.00989532,58974.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673870752,0.00989451,58975.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673870952,0.00989451,58975.0,58973.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617673871152,0.00989451,58975.0,58973.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617673872153,0.00990014,58974.0,58973.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617673873355,0.29404335,58974.0,58973.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617673874056,0.00990078,58974.0,58973.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617673874255,0.00990711,58975.0,58973.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617673874955,0.00991107,58974.0,58973.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617673875154,0.00991589,58975.0,58973.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617673876255,0.00991862,58976.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673876756,0.00992065,58977.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673877257,0.00991847,58975.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673878958,0.00992261,58978.0,58972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673879158,0.00992261,58978.0,58972.0,0.25856655]
["bitfinex-derivatives","BTCF0:USTF0",1617673879359,0.00990677,58981.0,58972.0,0.25856655]
["bitfinex-derivatives","BTCF0:USTF0",1617673879557,0.00990677,58981.0,58973.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617673879758,0.00990801,58982.0,58972.0,0.25856655]
["bitfinex-derivatives","BTCF0:USTF0",1617673880860,0.00990801,58982.0,58981.0,3.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617673881061,0.0099124,58985.0,58981.0,3.31935655]
["bitfinex-derivatives","BTCF0:USTF0",1617673881461,0.29452577,58986.0,58981.0,3.31935655]
["bitfinex-derivatives","BTCF0:USTF0",1617673881462,0.00991388,58986.0,58981.0,3.31935655]
["bitfinex-derivatives","BTCF0:USTF0",1617673881961,0.00991388,58986.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673882393,3.84999005,58995.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673882394,0.00991025,58984.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673883366,0.00990338,58983.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673883765,0.00990312,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673884169,0.29409831,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673886870,1.94517831,58982.0,58981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673887071,6.00177831,58982.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673887571,0.29380752,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673887872,2.79380752,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673889069,2.90106407,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673890584,3.25340362,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673891203,1.75340362,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673891474,0.40106407,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673892878,0.11714554,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673893076,1.11714554,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673893677,1.40096261,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673894978,1.75381083,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673897578,2.25381083,58976.0,58975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673897776,2.25381083,58976.0,58955.0,0.3579333]
["bitfinex-derivatives","BTCF0:USTF0",1617673897977,2.5868,58962.0,58955.0,0.3579333]
["bitfinex-derivatives","BTCF0:USTF0",1617673898177,2.5868,58962.0,58947.0,0.35798153]
["bitfinex-derivatives","BTCF0:USTF0",1617673898178,1.0,58957.0,58947.0,0.35798153]
["bitfinex-derivatives","BTCF0:USTF0",1617673898578,1.0,58957.0,58928.0,2.20956015]
["bitfinex-derivatives","BTCF0:USTF0",1617673898579,1.0,58957.0,58945.0,0.35798404]
["bitfinex-derivatives","BTCF0:USTF0",1617673899178,1.10725655,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673900579,0.10725655,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673902579,0.00989232,58960.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673902981,0.00989618,58962.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673903384,0.00989694,58963.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673903884,0.00989517,58962.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673904282,0.29401398,58963.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673904283,0.0098966,58963.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673904683,0.10725655,58966.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673904684,0.00989422,58961.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673905484,0.00989275,58960.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673906385,0.35271098,58964.0,58956.0,0.46651731]
["bitfinex-derivatives","BTCF0:USTF0",1617673906386,0.23475078,58957.0,58956.0,0.46651731]
["bitfinex-derivatives","BTCF0:USTF0",1617673907187,0.24053238,58965.0,58956.0,0.46651731]
["bitfinex-derivatives","BTCF0:USTF0",1617673907188,0.35390508,58961.0,58956.0,0.46651731]
["bitfinex-derivatives","BTCF0:USTF0",1617673907388,0.35390508,58961.0,58956.0,0.61876731]
["bitfinex-derivatives","BTCF0:USTF0",1617673907688,0.35389522,58960.0,58957.0,0.35926843]
["bitfinex-derivatives","BTCF0:USTF0",1617673907989,0.35389522,58960.0,58956.0,0.61877649]
["bitfinex-derivatives","BTCF0:USTF0",1617673908589,0.35389522,58960.0,58957.0,0.3592669]
["bitfinex-derivatives","BTCF0:USTF0",1617673909292,0.35389522,58960.0,58956.0,0.46652011]
["bitfinex-derivatives","BTCF0:USTF0",1617673909996,0.35360794,58959.0,58956.0,0.46652011]
["bitfinex-derivatives","BTCF0:USTF0",1617673911092,0.10725655,58966.0,58956.0,0.46652011]
["bitfinex-derivatives","BTCF0:USTF0",1617673911093,0.35358391,58960.0,58956.0,0.46652011]
["bitfinex-derivatives","BTCF0:USTF0",1617673911493,0.35350231,58959.0,58956.0,0.46652011]
["bitfinex-derivatives","BTCF0:USTF0",1617673911693,0.48268231,58959.0,58956.0,0.46652011]
["bitfinex-derivatives","BTCF0:USTF0",1617673911893,2.7679,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673912498,3.12132446,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673913196,3.22858101,58957.0,58956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673913495,4.72858101,58957.0,58952.0,0.35934445]
["bitfinex-derivatives","BTCF0:USTF0",1617673913696,2.96068101,58957.0,58951.0,0.35935199]
["bitfinex-derivatives","BTCF0:USTF0",1617673913995,3.1603,58952.0,58951.0,0.35935199]
["bitfinex-derivatives","BTCF0:USTF0",1617673914399,3.1603,58952.0,58929.0,0.23052318]
["bitfinex-derivatives","BTCF0:USTF0",1617673914400,6.44453918,58952.0,58944.0,0.35939799]
["bitfinex-derivatives","BTCF0:USTF0",1617673914696,6.44453918,58952.0,58939.0,0.35940144]
["bitfinex-derivatives","BTCF0:USTF0",1617673914697,6.80542014,58952.0,58939.0,0.35940144]
["bitfinex-derivatives","BTCF0:USTF0",1617673914900,7.00542014,58952.0,58939.0,0.35940144]
["bitfinex-derivatives","BTCF0:USTF0",1617673915296,0.10725655,58940.0,58939.0,0.35940144]
["bitfinex-derivatives","BTCF0:USTF0",1617673915496,0.23654655,58940.0,58939.0,0.35940144]
["bitfinex-derivatives","BTCF0:USTF0",1617673915796,0.23654655,58940.0,58937.0,0.35941274]
["bitfinex-derivatives","BTCF0:USTF0",1617673915797,1.23654655,58940.0,58937.0,0.35941274]
["bitfinex-derivatives","BTCF0:USTF0",1617673916096,1.58898661,58940.0,58936.0,0.3594146]
["bitfinex-derivatives","BTCF0:USTF0",1617673916295,0.58898661,58940.0,58936.0,0.3594146]
["bitfinex-derivatives","BTCF0:USTF0",1617673916505,0.58898661,58940.0,58926.0,0.49918436]
["bitfinex-derivatives","BTCF0:USTF0",1617673916506,0.58898661,58940.0,58935.0,0.35942109]
["bitfinex-derivatives","BTCF0:USTF0",1617673916508,0.35223089,58939.0,58935.0,0.35942109]
["bitfinex-derivatives","BTCF0:USTF0",1617673916697,1.0,58937.0,58935.0,0.35942109]
["bitfinex-derivatives","BTCF0:USTF0",1617673916898,1.0,58937.0,58933.0,0.35942475]
["bitfinex-derivatives","BTCF0:USTF0",1617673916899,1.35186566,58937.0,58933.0,0.35942475]
["bitfinex-derivatives","BTCF0:USTF0",1617673917198,0.10725655,58934.0,58933.0,0.35942475]
["bitfinex-derivatives","BTCF0:USTF0",1617673917919,0.10725655,58934.0,58932.0,0.35946868]
["bitfinex-derivatives","BTCF0:USTF0",1617673918202,1.10725655,58934.0,58932.0,0.35946868]
["bitfinex-derivatives","BTCF0:USTF0",1617673918399,0.10725655,58934.0,58932.0,0.35946868]
["bitfinex-derivatives","BTCF0:USTF0",1617673918799,0.10725655,58934.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673918800,0.10725655,58934.0,58933.0,0.35945661]
["bitfinex-derivatives","BTCF0:USTF0",1617673919199,0.10725655,58934.0,58933.0,0.46671316]
["bitfinex-derivatives","BTCF0:USTF0",1617673919900,0.10725655,58934.0,58933.0,0.90604052]
["bitfinex-derivatives","BTCF0:USTF0",1617673920698,0.10725655,58934.0,58933.0,0.79878397]
["bitfinex-derivatives","BTCF0:USTF0",1617673921300,0.10725655,58934.0,58933.0,0.35945661]
["bitfinex-derivatives","BTCF0:USTF0",1617673921701,0.11711135,58934.0,58933.0,0.35945661]
["bitfinex-derivatives","BTCF0:USTF0",1617673922200,0.10725655,58934.0,58933.0,0.35945661]
["bitfinex-derivatives","BTCF0:USTF0",1617673923002,0.10725655,58934.0,58927.0,0.35838492]
["bitfinex-derivatives","BTCF0:USTF0",1617673923401,0.10725655,58928.0,58927.0,0.35838492]
["bitfinex-derivatives","BTCF0:USTF0",1617673923602,0.10725655,58928.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673924102,0.10725655,58928.0,58927.0,0.35837883]
["bitfinex-derivatives","BTCF0:USTF0",1617673926308,0.10725655,58928.0,58926.0,0.46564305]
["bitfinex-derivatives","BTCF0:USTF0",1617673928315,1.10725655,58928.0,58926.0,0.46564305]
["bitfinex-derivatives","BTCF0:USTF0",1617673928516,1.10725655,58928.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673928713,0.10725655,58928.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673930316,0.10725655,58928.0,58926.0,0.46544021]
["bitfinex-derivatives","BTCF0:USTF0",1617673930545,0.00981542,58939.0,58926.0,0.46544021]
["bitfinex-derivatives","BTCF0:USTF0",1617673930546,0.00981542,58939.0,58927.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1617673930715,0.0098272,58944.0,58927.0,3.68247432]
["bitfinex-derivatives","BTCF0:USTF0",1617673931214,1.0,58955.0,58934.0,0.3581684]
["bitfinex-derivatives","BTCF0:USTF0",1617673931215,0.00983274,58947.0,58934.0,0.3581684]
["bitfinex-derivatives","BTCF0:USTF0",1617673931413,0.11708929,58947.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673931814,1.0,58946.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673932114,1.0,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673932314,1.11827,58944.0,58933.0,0.35817142]
["bitfinex-derivatives","BTCF0:USTF0",1617673932715,1.11827,58944.0,58931.0,0.35817475]
["bitfinex-derivatives","BTCF0:USTF0",1617673932716,1.12810472,58944.0,58931.0,0.35817475]
["bitfinex-derivatives","BTCF0:USTF0",1617673933415,0.10725655,58932.0,58931.0,0.35817475]
["bitfinex-derivatives","BTCF0:USTF0",1617673934015,0.10725655,58932.0,58930.0,0.41832717]
["bitfinex-derivatives","BTCF0:USTF0",1617673934818,1.75727655,58932.0,58930.0,0.41832717]
["bitfinex-derivatives","BTCF0:USTF0",1617673935052,4.465,58931.0,58930.0,0.06014726]
["bitfinex-derivatives","BTCF0:USTF0",1617673935235,5.965,58931.0,58930.0,0.06014726]
["bitfinex-derivatives","BTCF0:USTF0",1617673935429,5.965,58931.0,58921.0,0.35814475]
["bitfinex-derivatives","BTCF0:USTF0",1617673935750,0.2,58930.0,58921.0,0.35814475]
["bitfinex-derivatives","BTCF0:USTF0",1617673935935,0.2,58930.0,58902.0,0.55711406]
["bitfinex-derivatives","BTCF0:USTF0",1617673935937,0.2,58930.0,58914.0,0.35816998]
["bitfinex-derivatives","BTCF0:USTF0",1617673935938,0.00981178,58928.0,58914.0,0.35816998]
["bitfinex-derivatives","BTCF0:USTF0",1617673936125,1.0,58922.0,58914.0,0.35816998]
["bitfinex-derivatives","BTCF0:USTF0",1617673936417,1.5,58929.0,58895.0,0.06015903]
["bitfinex-derivatives","BTCF0:USTF0",1617673936418,4.1639,58915.0,58911.0,0.3581861]
["bitfinex-derivatives","BTCF0:USTF0",1617673936618,1.5,58914.0,58911.0,0.3581861]
["bitfinex-derivatives","BTCF0:USTF0",1617673936818,1.5,58914.0,58907.0,0.35821791]
["bitfinex-derivatives","BTCF0:USTF0",1617673936819,0.2,58913.0,58907.0,0.35821791]
["bitfinex-derivatives","BTCF0:USTF0",1617673937018,1.2,58912.0,58907.0,0.35821791]
["bitfinex-derivatives","BTCF0:USTF0",1617673937218,1.2,58912.0,58905.0,0.35824775]
["bitfinex-derivatives","BTCF0:USTF0",1617673937519,1.2,58912.0,58900.0,0.358264]
["bitfinex-derivatives","BTCF0:USTF0",1617673937520,0.10725655,58906.0,58900.0,0.358264]
["bitfinex-derivatives","BTCF0:USTF0",1617673937720,1.5,58905.0,58900.0,0.358264]
["bitfinex-derivatives","BTCF0:USTF0",1617673938120,1.0,58901.0,58900.0,0.358264]
["bitfinex-derivatives","BTCF0:USTF0",1617673938421,1.0,58901.0,58899.0,0.35831771]
["bitfinex-derivatives","BTCF0:USTF0",1617673938422,3.86187,58901.0,58899.0,0.35831771]
["bitfinex-derivatives","BTCF0:USTF0",1617673938619,3.86187,58901.0,58896.0,0.06017616]
["bitfinex-derivatives","BTCF0:USTF0",1617673938820,3.86187,58901.0,58892.0,0.3583207]
["bitfinex-derivatives","BTCF0:USTF0",1617673939221,3.86187,58901.0,58894.0,0.35877163]
["bitfinex-derivatives","BTCF0:USTF0",1617673939421,0.10725655,58895.0,58894.0,0.35877163]
["bitfinex-derivatives","BTCF0:USTF0",1617673939829,1.10725655,58895.0,58894.0,0.35877163]
["bitfinex-derivatives","BTCF0:USTF0",1617673940322,1.10725655,58895.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673940323,1.10725655,58895.0,58893.0,0.3587834]
["bitfinex-derivatives","BTCF0:USTF0",1617673940522,1.5,58894.0,58893.0,0.3587834]
["bitfinex-derivatives","BTCF0:USTF0",1617673940725,1.5,58894.0,58892.0,0.35879181]
["bitfinex-derivatives","BTCF0:USTF0",1617673940726,2.5,58894.0,58892.0,0.35879181]
["bitfinex-derivatives","BTCF0:USTF0",1617673941125,2.5,58894.0,58891.0,0.3587993]
["bitfinex-derivatives","BTCF0:USTF0",1617673941523,1.0,58893.0,58888.0,0.43852835]
["bitfinex-derivatives","BTCF0:USTF0",1617673941734,3.1951,58889.0,58888.0,0.43852835]
["bitfinex-derivatives","BTCF0:USTF0",1617673941948,4.85807,58889.0,58888.0,0.43852835]
["bitfinex-derivatives","BTCF0:USTF0",1617673942138,5.85807,58889.0,58886.0,0.43854784]
["bitfinex-derivatives","BTCF0:USTF0",1617673942350,4.85807,58889.0,58886.0,0.43854784]
["bitfinex-derivatives","BTCF0:USTF0",1617673942525,5.85807,58889.0,58886.0,0.3588262]
["bitfinex-derivatives","BTCF0:USTF0",1617673942723,1.0,58887.0,58886.0,0.3326262]
["bitfinex-derivatives","BTCF0:USTF0",1617673942923,2.5,58887.0,58886.0,0.3326262]
["bitfinex-derivatives","BTCF0:USTF0",1617673943124,2.5,58887.0,58879.0,0.43859635]
["bitfinex-derivatives","BTCF0:USTF0",1617673943125,2.7,58887.0,58879.0,0.43859635]
["bitfinex-derivatives","BTCF0:USTF0",1617673943323,0.10725655,58880.0,58879.0,0.43859635]
["bitfinex-derivatives","BTCF0:USTF0",1617673943625,2.60725655,58880.0,58875.0,0.43860401]
["bitfinex-derivatives","BTCF0:USTF0",1617673943823,2.60725655,58880.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673943824,2.60725655,58880.0,58874.0,0.43860933]
["bitfinex-derivatives","BTCF0:USTF0",1617673944123,1.10725655,58880.0,58874.0,0.43860933]
["bitfinex-derivatives","BTCF0:USTF0",1617673944324,1.10725655,58880.0,58876.0,0.43859953]
["bitfinex-derivatives","BTCF0:USTF0",1617673944325,0.93980134,58879.0,58876.0,0.43859953]
["bitfinex-derivatives","BTCF0:USTF0",1617673944527,0.10725655,58880.0,58876.0,0.43859953]
["bitfinex-derivatives","BTCF0:USTF0",1617673944824,0.10725655,58880.0,58870.0,0.60566511]
["bitfinex-derivatives","BTCF0:USTF0",1617673944825,0.10725655,58880.0,58877.0,0.43859693]
["bitfinex-derivatives","BTCF0:USTF0",1617673945225,0.10725655,58880.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673945426,2.7903,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673946025,2.7903,58881.0,58868.0,0.43539546]
["bitfinex-derivatives","BTCF0:USTF0",1617673946026,1.0,58880.0,58868.0,0.43539546]
["bitfinex-derivatives","BTCF0:USTF0",1617673946226,1.0,58880.0,58865.0,0.43539516]
["bitfinex-derivatives","BTCF0:USTF0",1617673946625,2.92357,58881.0,58865.0,0.43539516]
["bitfinex-derivatives","BTCF0:USTF0",1617673946626,1.0,58875.0,58865.0,0.43539516]
["bitfinex-derivatives","BTCF0:USTF0",1617673947025,1.0,58876.0,58865.0,0.43539516]
["bitfinex-derivatives","BTCF0:USTF0",1617673947425,0.10725655,58866.0,58865.0,0.54265171]
["bitfinex-derivatives","BTCF0:USTF0",1617673947826,0.10725655,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673948225,0.10625328,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673949227,0.10625328,58866.0,58865.0,0.54266165]
["bitfinex-derivatives","BTCF0:USTF0",1617673949728,2.7903,58881.0,58865.0,0.54266165]
["bitfinex-derivatives","BTCF0:USTF0",1617673950229,2.7903,58881.0,58866.0,0.43539555]
["bitfinex-derivatives","BTCF0:USTF0",1617673950829,2.7903,58881.0,58865.0,0.54265404]
["bitfinex-derivatives","BTCF0:USTF0",1617673951331,2.7903,58881.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673952929,0.15955,58887.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673952930,2.5,58880.0,58879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673953130,5.3137,58880.0,58864.0,0.43539644]
["bitfinex-derivatives","BTCF0:USTF0",1617673953331,5.3137,58880.0,58861.0,0.43540363]
["bitfinex-derivatives","BTCF0:USTF0",1617673953532,0.10725655,58865.0,58861.0,0.43540363]
["bitfinex-derivatives","BTCF0:USTF0",1617673953840,0.10725655,58865.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673953841,0.10725655,58865.0,58859.0,0.43541502]
["bitfinex-derivatives","BTCF0:USTF0",1617673953842,0.23675655,58865.0,58859.0,0.43541502]
["bitfinex-derivatives","BTCF0:USTF0",1617673954631,0.23675655,58865.0,58858.0,0.5426846]
["bitfinex-derivatives","BTCF0:USTF0",1617673955432,0.10725655,58859.0,58858.0,0.5426846]
["bitfinex-derivatives","BTCF0:USTF0",1617673955633,0.10725655,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673956134,0.10725655,58859.0,58858.0,0.54268344]
["bitfinex-derivatives","BTCF0:USTF0",1617673956433,0.10725655,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673958439,0.10625316,58859.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673964147,2.8137,58880.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673964345,1.0,58888.0,58859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673964546,3.5351,58881.0,58863.0,2.7434]
["bitfinex-derivatives","BTCF0:USTF0",1617673964745,3.5351,58881.0,58864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617673965246,3.5351,58881.0,58863.0,3.7434]
["bitfinex-derivatives","BTCF0:USTF0",1617673965445,3.5351,58881.0,58870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673966844,1.0,58892.0,58870.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617673967048,1.0,58893.0,58870.0,0.24276655]
["bitfinex-derivatives","BTCF0:USTF0",1617673967246,0.00968029,58903.0,58882.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617673967448,1.0,58905.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673967747,1.0,58906.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673967949,2.6014,58908.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673967950,1.0,58907.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673968247,2.6014,58908.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673969552,0.10725655,58892.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673970151,3.29305655,58892.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673976958,0.10725655,58892.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673977159,0.00971121,58910.0,58891.0,3.24565655]
["bitfinex-derivatives","BTCF0:USTF0",1617673977462,0.00971121,58910.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673977661,0.00972782,58917.0,58908.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617673978260,1.34683067,58921.0,58908.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617673978261,1.00973131,58919.0,58908.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617673978460,1.0,58918.0,58908.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617673978862,0.00974314,58914.0,58908.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617673979163,0.28949672,58915.0,58908.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617673979164,0.00974418,58915.0,58908.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617673979363,0.0509,58914.0,58908.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617673979663,0.10725655,58909.0,58887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673979864,4.09835655,58909.0,58883.0,2.5237]
["bitfinex-derivatives","BTCF0:USTF0",1617673980564,4.23385351,58909.0,58883.0,2.5237]
["bitfinex-derivatives","BTCF0:USTF0",1617673980763,1.5,58908.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673981063,3.3461,58882.0,58871.0,0.81555331]
["bitfinex-derivatives","BTCF0:USTF0",1617673981365,3.48741,58882.0,58871.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617673981563,4.48741,58882.0,58872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673981763,1.5,58881.0,58865.0,0.35628158]
["bitfinex-derivatives","BTCF0:USTF0",1617673981964,1.5,58881.0,58863.0,0.35628533]
["bitfinex-derivatives","BTCF0:USTF0",1617673982263,1.0,58873.0,58863.0,0.35628533]
["bitfinex-derivatives","BTCF0:USTF0",1617673982463,1.5,58881.0,58857.0,0.35633568]
["bitfinex-derivatives","BTCF0:USTF0",1617673982464,3.4192,58864.0,58857.0,0.35633568]
["bitfinex-derivatives","BTCF0:USTF0",1617673982768,0.13912,58864.0,58857.0,3.95103568]
["bitfinex-derivatives","BTCF0:USTF0",1617673983063,0.13912,58864.0,58857.0,3.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617673983264,0.13912,58864.0,58861.0,0.35672294]
["bitfinex-derivatives","BTCF0:USTF0",1617673983664,0.13912,58864.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673983864,2.7894,58878.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673984866,2.7894,58878.0,58862.0,0.25036655]
["bitfinex-derivatives","BTCF0:USTF0",1617673985067,2.7894,58878.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673985270,2.7894,58878.0,58866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617673985467,2.7894,58878.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673985768,2.7894,58878.0,58877.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617673986683,0.00971364,58898.0,58877.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617673987069,2.7595,58900.0,58877.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617673987715,2.7595,58900.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673987890,2.7595,58900.0,58897.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617673989574,0.10725655,58898.0,58897.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617673990675,2.7595,58900.0,58897.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617673991376,0.00973259,58910.0,58897.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617673991575,0.00973259,58910.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673991776,0.00973575,58909.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673992678,0.00973797,58911.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673993578,0.10725655,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673994180,3.32445655,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617673994381,3.96483121,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674001492,0.64037466,58905.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674001791,0.64037466,58905.0,58904.0,3.55455655]
["bitfinex-derivatives","BTCF0:USTF0",1617674002392,0.64037466,58905.0,58904.0,4.55455655]
["bitfinex-derivatives","BTCF0:USTF0",1617674002593,0.00982425,58906.0,58904.0,4.55455655]
["bitfinex-derivatives","BTCF0:USTF0",1617674002993,0.00982425,58906.0,58905.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1617674003295,0.00982425,58906.0,58905.0,1.26018002]
["bitfinex-derivatives","BTCF0:USTF0",1617674003493,0.00982468,58907.0,58905.0,1.26018002]
["bitfinex-derivatives","BTCF0:USTF0",1617674003794,0.00982468,58907.0,58905.0,0.26018002]
["bitfinex-derivatives","BTCF0:USTF0",1617674003996,0.00982468,58907.0,58906.0,0.06017788]
["bitfinex-derivatives","BTCF0:USTF0",1617674004196,0.00982468,58907.0,58906.0,1.06017788]
["bitfinex-derivatives","BTCF0:USTF0",1617674004999,0.00982468,58907.0,58906.0,1.26017788]
["bitfinex-derivatives","BTCF0:USTF0",1617674005200,0.00982233,58909.0,58906.0,1.26017788]
["bitfinex-derivatives","BTCF0:USTF0",1617674005601,0.00982233,58909.0,58906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674006499,0.00982122,58910.0,58906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674007300,0.00982122,58910.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674008201,0.10725655,58912.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674008602,0.00982114,58910.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674009703,0.10725655,58912.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674009704,0.11707887,58912.0,58908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674010504,0.10725655,58912.0,58908.0,1.35918846]
["bitfinex-derivatives","BTCF0:USTF0",1617674011104,0.10725655,58912.0,58905.0,0.35865692]
["bitfinex-derivatives","BTCF0:USTF0",1617674011305,0.10725655,58912.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674011704,0.10725655,58912.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674011905,0.10725655,58912.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674014910,0.00980246,58914.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674015211,0.29125931,58915.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674015212,0.00980444,58915.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674015410,0.29131814,58916.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674015411,0.00980601,58916.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674019918,0.00981489,58915.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674021019,0.29162849,58916.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674021020,0.30145025,58916.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674021222,0.00982176,58916.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674022520,0.11708119,58917.0,58911.0,0.21613655]
["bitfinex-derivatives","BTCF0:USTF0",1617674022720,0.11708119,58917.0,58912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674023422,0.10725655,58917.0,58912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674023923,0.00981468,58918.0,58912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674024222,0.00981468,58918.0,58912.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674024422,0.00981468,58918.0,58912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674024624,0.00981468,58918.0,58912.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674025022,0.00981468,58918.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674025723,0.00981468,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674027228,0.64199869,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674028227,0.29182643,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674028630,0.88275221,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674029032,0.29182643,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674029431,0.64207964,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674031736,0.74933619,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674032242,0.99003155,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674032539,0.74933619,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674032939,0.99003143,58918.0,58917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674035257,0.99003143,58918.0,58909.0,0.35931818]
["bitfinex-derivatives","BTCF0:USTF0",1617674035644,0.99003143,58918.0,58906.0,0.35933543]
["bitfinex-derivatives","BTCF0:USTF0",1617674035645,3.5368,58910.0,58906.0,0.35933543]
["bitfinex-derivatives","BTCF0:USTF0",1617674035844,3.69189,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674036069,3.98329641,58910.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674037043,3.98329641,58910.0,58903.0,0.35934392]
["bitfinex-derivatives","BTCF0:USTF0",1617674037441,3.98329641,58910.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674037442,3.98329641,58910.0,58900.0,0.35934885]
["bitfinex-derivatives","BTCF0:USTF0",1617674037443,0.00978955,58904.0,58900.0,0.35934885]
["bitfinex-derivatives","BTCF0:USTF0",1617674037743,3.29195655,58901.0,58900.0,0.35934885]
["bitfinex-derivatives","BTCF0:USTF0",1617674037942,3.29195655,58901.0,58897.0,0.35935814]
["bitfinex-derivatives","BTCF0:USTF0",1617674037943,4.30173987,58901.0,58897.0,0.35935814]
["bitfinex-derivatives","BTCF0:USTF0",1617674038342,4.30173987,58901.0,58892.0,0.54647206]
["bitfinex-derivatives","BTCF0:USTF0",1617674038343,0.00978257,58900.0,58896.0,0.3593269]
["bitfinex-derivatives","BTCF0:USTF0",1617674038943,0.00977912,58899.0,58895.0,0.35932627]
["bitfinex-derivatives","BTCF0:USTF0",1617674039142,0.00977961,58900.0,58895.0,0.35932627]
["bitfinex-derivatives","BTCF0:USTF0",1617674039542,1.50977961,58900.0,58895.0,0.35932627]
["bitfinex-derivatives","BTCF0:USTF0",1617674039743,1.50977961,58900.0,58891.0,0.43917398]
["bitfinex-derivatives","BTCF0:USTF0",1617674039744,0.10725655,58894.0,58893.0,0.35937639]
["bitfinex-derivatives","BTCF0:USTF0",1617674039943,1.77181655,58894.0,58893.0,0.35937639]
["bitfinex-derivatives","BTCF0:USTF0",1617674040143,1.77181655,58894.0,58856.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617674040144,1.77181655,58894.0,58883.0,0.35938647]
["bitfinex-derivatives","BTCF0:USTF0",1617674040345,2.77181655,58894.0,58883.0,0.35938647]
["bitfinex-derivatives","BTCF0:USTF0",1617674040543,2.77181655,58894.0,58872.0,0.49914788]
["bitfinex-derivatives","BTCF0:USTF0",1617674040544,0.2897499,58884.0,58877.0,0.35942033]
["bitfinex-derivatives","BTCF0:USTF0",1617674040750,2.7897499,58884.0,58877.0,0.35942033]
["bitfinex-derivatives","BTCF0:USTF0",1617674041046,1.0,58883.0,58877.0,0.35942033]
["bitfinex-derivatives","BTCF0:USTF0",1617674041244,1.7897499,58884.0,58876.0,0.35941487]
["bitfinex-derivatives","BTCF0:USTF0",1617674041245,0.00975688,58881.0,58876.0,0.35941487]
["bitfinex-derivatives","BTCF0:USTF0",1617674041845,0.0097609,58882.0,58878.0,0.16745813]
["bitfinex-derivatives","BTCF0:USTF0",1617674042247,0.00976543,58884.0,58879.0,0.35940461]
["bitfinex-derivatives","BTCF0:USTF0",1617674042648,0.00977971,58886.0,58881.0,0.35939419]
["bitfinex-derivatives","BTCF0:USTF0",1617674043450,0.00978503,58885.0,58881.0,0.35939419]
["bitfinex-derivatives","BTCF0:USTF0",1617674043852,0.10725655,58882.0,58881.0,0.35939419]
["bitfinex-derivatives","BTCF0:USTF0",1617674044051,0.10725655,58882.0,58879.0,0.06019785]
["bitfinex-derivatives","BTCF0:USTF0",1617674044751,0.10725655,58882.0,58878.0,0.46614037]
["bitfinex-derivatives","BTCF0:USTF0",1617674045052,0.10725655,58882.0,58881.0,0.35887127]
["bitfinex-derivatives","BTCF0:USTF0",1617674045551,0.10725655,58882.0,58880.0,0.35886975]
["bitfinex-derivatives","BTCF0:USTF0",1617674046553,0.10725655,58882.0,58879.0,0.41908044]
["bitfinex-derivatives","BTCF0:USTF0",1617674046852,0.10725655,58882.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674046853,0.10725655,58882.0,58878.0,0.46614132]
["bitfinex-derivatives","BTCF0:USTF0",1617674047453,0.10725655,58882.0,58879.0,0.35888552]
["bitfinex-derivatives","BTCF0:USTF0",1617674047857,0.10725655,58882.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674049456,0.10725655,58882.0,58878.0,0.46608312]
["bitfinex-derivatives","BTCF0:USTF0",1617674049856,0.10725655,58882.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674050958,0.42569307,58896.0,58878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674050959,0.00977166,58890.0,58881.0,2.818]
["bitfinex-derivatives","BTCF0:USTF0",1617674051157,0.29034402,58891.0,58881.0,2.94129]
["bitfinex-derivatives","BTCF0:USTF0",1617674051558,3.74059275,58898.0,58881.0,2.94129]
["bitfinex-derivatives","BTCF0:USTF0",1617674051559,0.00977775,58893.0,58883.0,0.35877798]
["bitfinex-derivatives","BTCF0:USTF0",1617674051959,0.00977775,58893.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674052160,0.00978224,58896.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674052859,0.00978038,58895.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674053060,0.00978038,58895.0,58885.0,0.35877053]
["bitfinex-derivatives","BTCF0:USTF0",1617674053260,2.9088,58893.0,58885.0,0.35877053]
["bitfinex-derivatives","BTCF0:USTF0",1617674053560,1.0,58891.0,58880.0,0.35880924]
["bitfinex-derivatives","BTCF0:USTF0",1617674053960,3.19918142,58893.0,58877.0,0.46607546]
["bitfinex-derivatives","BTCF0:USTF0",1617674053961,0.10725655,58881.0,58877.0,0.46607546]
["bitfinex-derivatives","BTCF0:USTF0",1617674054259,0.24845655,58881.0,58877.0,0.46607546]
["bitfinex-derivatives","BTCF0:USTF0",1617674054461,0.24845655,58881.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674055565,0.10725655,58881.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674062871,1.60725655,58881.0,58877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674063070,1.60725655,58881.0,58869.0,0.35812723]
["bitfinex-derivatives","BTCF0:USTF0",1617674063270,1.0,58878.0,58869.0,0.35812723]
["bitfinex-derivatives","BTCF0:USTF0",1617674063473,2.8575,58870.0,58869.0,0.35812723]
["bitfinex-derivatives","BTCF0:USTF0",1617674063671,3.01232,58870.0,58869.0,0.35812723]
["bitfinex-derivatives","BTCF0:USTF0",1617674063872,3.01232,58870.0,58864.0,0.43771449]
["bitfinex-derivatives","BTCF0:USTF0",1617674063873,3.11957655,58870.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674064473,3.11957655,58870.0,58866.0,0.06020502]
["bitfinex-derivatives","BTCF0:USTF0",1617674064873,3.11957655,58870.0,58865.0,0.06020754]
["bitfinex-derivatives","BTCF0:USTF0",1617674065173,3.11957655,58870.0,58864.0,0.35816203]
["bitfinex-derivatives","BTCF0:USTF0",1617674065674,3.11957655,58870.0,58863.0,0.35816839]
["bitfinex-derivatives","BTCF0:USTF0",1617674065977,3.11957655,58870.0,58862.0,0.46542644]
["bitfinex-derivatives","BTCF0:USTF0",1617674065978,0.10725655,58864.0,58862.0,0.46542644]
["bitfinex-derivatives","BTCF0:USTF0",1617674066579,0.10725655,58864.0,58863.0,0.41838116]
["bitfinex-derivatives","BTCF0:USTF0",1617674067379,0.10725655,58864.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674069884,3.5811,58860.0,58859.0,0.35777673]
["bitfinex-derivatives","BTCF0:USTF0",1617674070083,5.0811,58860.0,58859.0,0.35777673]
["bitfinex-derivatives","BTCF0:USTF0",1617674070283,5.0811,58860.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674070886,1.0,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674071089,5.0811,58860.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674071286,3.5811,58860.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674071488,0.10725655,58864.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674071891,3.0188,58859.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674072090,0.10725655,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674075994,0.10725655,58856.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674076196,0.25586655,58856.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674076395,2.5989,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674077698,2.5989,58850.0,58841.0,0.3578061]
["bitfinex-derivatives","BTCF0:USTF0",1617674078099,0.10725655,58842.0,58841.0,0.3578061]
["bitfinex-derivatives","BTCF0:USTF0",1617674078298,0.10725655,58842.0,58840.0,0.35781274]
["bitfinex-derivatives","BTCF0:USTF0",1617674079500,0.10725655,58842.0,58837.0,0.0602275]
["bitfinex-derivatives","BTCF0:USTF0",1617674080101,2.5989,58850.0,58837.0,0.0602275]
["bitfinex-derivatives","BTCF0:USTF0",1617674080303,1.0,58863.0,58837.0,0.58148379]
["bitfinex-derivatives","BTCF0:USTF0",1617674080501,3.2203,58852.0,58837.0,0.58148379]
["bitfinex-derivatives","BTCF0:USTF0",1617674080802,3.2203,58852.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674081001,3.2203,58852.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674081205,3.2203,58852.0,58845.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674081603,3.2203,58852.0,58845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674082103,3.2203,58852.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674083103,3.2203,58852.0,58845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674084104,3.2203,58852.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674086008,0.10725655,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674087809,3.2203,58852.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674088110,3.2203,58852.0,58846.0,0.20917655]
["bitfinex-derivatives","BTCF0:USTF0",1617674090113,0.10725655,58850.0,58846.0,0.20917655]
["bitfinex-derivatives","BTCF0:USTF0",1617674092013,0.10725655,58850.0,58846.0,1.20917655]
["bitfinex-derivatives","BTCF0:USTF0",1617674093817,0.10725655,58850.0,58847.0,0.35865988]
["bitfinex-derivatives","BTCF0:USTF0",1617674095716,0.10725655,58850.0,58847.0,1.35865988]
["bitfinex-derivatives","BTCF0:USTF0",1617674095925,3.2203,58852.0,58847.0,1.35865988]
["bitfinex-derivatives","BTCF0:USTF0",1617674096159,0.00971789,58862.0,58856.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617674096527,0.0097238,58866.0,58856.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1617674096818,0.009731,58870.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674097016,0.009731,58870.0,58860.0,1.11878]
["bitfinex-derivatives","BTCF0:USTF0",1617674097218,0.009731,58870.0,58860.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1617674097419,2.7565,58861.0,58860.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1617674098118,2.7565,58861.0,58860.0,0.22603655]
["bitfinex-derivatives","BTCF0:USTF0",1617674098917,2.7565,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674103022,4.2565,58861.0,58847.0,0.3586459]
["bitfinex-derivatives","BTCF0:USTF0",1617674103400,0.0512,58860.0,58837.0,0.49814505]
["bitfinex-derivatives","BTCF0:USTF0",1617674103726,0.0512,58860.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674103727,1.0,58838.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674103923,1.5,58837.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674104463,1.5,58837.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674104464,1.0,58830.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674104650,0.00489098,58836.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674104651,3.2866,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674104825,3.42245,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674106226,3.52970655,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674107661,5.02970655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674107873,2.74310655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674108227,2.74799109,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674108627,0.00488268,58825.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674109027,2.74310655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674109929,1.0,58824.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674110928,0.10725655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674111229,0.10725655,58826.0,58823.0,0.1791444]
["bitfinex-derivatives","BTCF0:USTF0",1617674112329,0.10725655,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674113130,4.11815655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674113329,4.22823655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674113730,3.22823655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674114732,1.0,58824.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674115032,2.5,58824.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674115832,1.0,58824.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674116035,1.0,58825.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674116236,1.0,58824.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674116634,1.0,58825.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674117635,1.0,58824.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674118838,4.11815655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674119038,3.11815655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674120242,3.11815655,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674120441,3.11815655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674120740,1.0,58824.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674123441,4.76478655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674123442,5.76478655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674123640,1.0,58825.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674124140,1.0,58824.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674125943,4.61815655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674126343,4.11815655,58826.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674126644,3.11815655,58826.0,58823.0,0.1898544]
["bitfinex-derivatives","BTCF0:USTF0",1617674126844,0.10725655,58826.0,58823.0,0.1898544]
["bitfinex-derivatives","BTCF0:USTF0",1617674127044,2.4634,58824.0,58823.0,0.1898544]
["bitfinex-derivatives","BTCF0:USTF0",1617674128148,2.4634,58824.0,58823.0,0.0449644]
["bitfinex-derivatives","BTCF0:USTF0",1617674128547,2.4634,58824.0,58823.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1617674128747,2.4634,58824.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674128948,1.5,58824.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674129148,1.5,58824.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674129349,1.0,58816.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674129647,1.5,58815.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674129948,1.0,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674130449,1.0,58813.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674130751,0.10725655,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674131049,0.00486843,58823.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674131253,0.00486947,58825.0,58811.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1617674131652,0.00487254,58828.0,58811.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1617674131952,0.0048711,58829.0,58811.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1617674132353,1.0048711,58829.0,58811.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1617674132554,1.0048711,58829.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674132756,0.00486867,58827.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674133258,0.00486825,58828.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674133456,1.0,58827.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674133856,1.0,58826.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674134258,0.00486825,58828.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674134458,1.0,58824.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674134668,1.0,58824.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674136258,1.00486421,58828.0,58813.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617674136463,0.00486421,58828.0,58813.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617674136660,0.00486421,58828.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674136861,0.00486599,58831.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674137660,0.009642,58833.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674137661,0.0508,58830.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674137860,0.00487023,58833.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674138661,0.00487023,58833.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674138860,0.00487023,58833.0,58829.0,0.22913655]
["bitfinex-derivatives","BTCF0:USTF0",1617674139463,0.00487493,58832.0,58829.0,0.22913655]
["bitfinex-derivatives","BTCF0:USTF0",1617674140162,0.0516,58831.0,58829.0,0.22913655]
["bitfinex-derivatives","BTCF0:USTF0",1617674140363,0.0516,58831.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674140564,0.10725655,58830.0,58829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674141965,1.60725655,58830.0,58814.0,0.35852862]
["bitfinex-derivatives","BTCF0:USTF0",1617674142165,1.60725655,58830.0,58813.0,0.35853148]
["bitfinex-derivatives","BTCF0:USTF0",1617674142166,2.60725655,58830.0,58813.0,0.35853148]
["bitfinex-derivatives","BTCF0:USTF0",1617674142364,1.60725655,58830.0,58813.0,0.35853148]
["bitfinex-derivatives","BTCF0:USTF0",1617674142565,1.60725655,58830.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674142566,0.10725655,58813.0,58812.0,0.35890269]
["bitfinex-derivatives","BTCF0:USTF0",1617674145669,0.10725655,58813.0,58811.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674145868,4.9655,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674146070,4.9655,58812.0,58811.0,0.4289342]
["bitfinex-derivatives","BTCF0:USTF0",1617674146368,2.5503,58812.0,58811.0,0.4289342]
["bitfinex-derivatives","BTCF0:USTF0",1617674146569,1.0,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674147468,0.22560655,58813.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674147869,1.0,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674148069,1.0506,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674148271,1.0,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674148672,0.22560655,58813.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674149389,0.00487263,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674149773,1.22560655,58813.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674149774,1.23047944,58813.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674149981,0.23047944,58813.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674150173,0.34615161,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674150374,0.63462731,58812.0,58811.0,0.43105099]
["bitfinex-derivatives","BTCF0:USTF0",1617674151376,0.87569455,58812.0,58811.0,0.4913178]
["bitfinex-derivatives","BTCF0:USTF0",1617674151778,1.34920459,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674152077,2.29900459,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674153379,3.79900459,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674153579,3.37569455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674154382,2.79808294,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674154682,3.79808294,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674154884,2.79808294,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674155085,3.79808294,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674155485,3.37569455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674155684,1.87569455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674155985,0.87569455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674156586,2.58063455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674156786,3.58063455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674156988,3.52993455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674158190,2.52993455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674158394,2.02993455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674158690,1.02993455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674159591,3.52993455,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674160892,3.95280006,58812.0,58811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617674161493,3.95280006,58812.0,58811.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1617674161695,3.95280006,58812.0,58811.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617674161994,2.95280006,58812.0,58811.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617674162193,3.95280006,58812.0,58811.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617674162896,4.31443176,58812.0,58811.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617674165400,3.95280006,58812.0,58811.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617674165901,3.52993455,58812.0,58811.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617674166301,3.95187759,58812.0,58811.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617674169223,3.95187759,58812.0,58796.0,0.35976964]
["bitfinex-derivatives","BTCF0:USTF0",1617674169410,0.2,58811.0,58796.0,0.35976964]
["bitfinex-derivatives","BTCF0:USTF0",1617674169607,0.2,58811.0,58777.0,0.55964167]
["bitfinex-derivatives","BTCF0:USTF0",1617674169608,4.0998,58798.0,58788.0,0.35979735]
["bitfinex-derivatives","BTCF0:USTF0",1617674169807,1.5,58797.0,58788.0,0.35979735]
["bitfinex-derivatives","BTCF0:USTF0",1617674170008,1.0,58789.0,58785.0,0.35980437]
["bitfinex-derivatives","BTCF0:USTF0",1617674170412,2.13344263,58797.0,58785.0,0.35980437]
["bitfinex-derivatives","BTCF0:USTF0",1617674170413,0.00489531,58791.0,58785.0,0.35980437]
["bitfinex-derivatives","BTCF0:USTF0",1617674170609,1.0,58787.0,58785.0,0.35980437]
["bitfinex-derivatives","BTCF0:USTF0",1617674170812,0.00489531,58791.0,58785.0,0.35980437]
["bitfinex-derivatives","BTCF0:USTF0",1617674170813,1.10725655,58786.0,58785.0,0.35980437]
["bitfinex-derivatives","BTCF0:USTF0",1617674171016,1.21208655,58786.0,58785.0,0.35980437]
["bitfinex-derivatives","BTCF0:USTF0",1617674171412,1.21208655,58786.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674171612,3.1262,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674172116,4.1262,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674172413,4.1262,58785.0,58784.0,0.46705748]
["bitfinex-derivatives","BTCF0:USTF0",1617674173015,3.1262,58785.0,58784.0,0.52733938]
["bitfinex-derivatives","BTCF0:USTF0",1617674173214,0.10725655,58786.0,58784.0,0.72733938]
["bitfinex-derivatives","BTCF0:USTF0",1617674173715,0.10725655,58786.0,58784.0,0.86537938]
["bitfinex-derivatives","BTCF0:USTF0",1617674173915,0.10725655,58786.0,58785.0,0.85982484]
["bitfinex-derivatives","BTCF0:USTF0",1617674175317,0.10725655,58786.0,58785.0,0.42007575]
["bitfinex-derivatives","BTCF0:USTF0",1617674176216,0.10725655,58786.0,58785.0,0.06028104]
["bitfinex-derivatives","BTCF0:USTF0",1617674176717,0.10725655,58786.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674180620,0.10725655,58786.0,58784.0,0.46684251]
["bitfinex-derivatives","BTCF0:USTF0",1617674182123,0.10725655,58786.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674184223,0.10725655,58786.0,58785.0,0.35959394]
["bitfinex-derivatives","BTCF0:USTF0",1617674184521,0.10725655,58786.0,58785.0,0.49112394]
["bitfinex-derivatives","BTCF0:USTF0",1617674185624,0.10725655,58786.0,58785.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1617674187625,0.10725655,58786.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674188926,1.10725655,58786.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674189327,0.10725655,58786.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674189929,0.0517,58785.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674190127,1.12984,58785.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674190830,0.12984,58785.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674191332,2.5804,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674192738,3.5804,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674192950,5.08532309,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674193437,5.0804,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674193652,5.1307,58784.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674193933,5.1307,58784.0,58762.0,0.49920952]
["bitfinex-derivatives","BTCF0:USTF0",1617674193934,10.96729865,58784.0,58767.0,0.3594582]
["bitfinex-derivatives","BTCF0:USTF0",1617674194556,10.96729865,58784.0,58752.0,0.34947086]
["bitfinex-derivatives","BTCF0:USTF0",1617674194557,0.28881661,58769.0,58752.0,0.34947086]
["bitfinex-derivatives","BTCF0:USTF0",1617674194634,1.5,58768.0,58752.0,0.34947086]
["bitfinex-derivatives","BTCF0:USTF0",1617674194883,1.5,58768.0,58728.0,1.17774603]
["bitfinex-derivatives","BTCF0:USTF0",1617674194884,1.5,58768.0,58744.0,0.43946118]
["bitfinex-derivatives","BTCF0:USTF0",1617674194885,0.2,58758.0,58744.0,0.43946118]
["bitfinex-derivatives","BTCF0:USTF0",1617674195083,1.10725655,58753.0,58744.0,0.43946118]
["bitfinex-derivatives","BTCF0:USTF0",1617674195333,1.10725655,58753.0,58728.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617674195334,1.00201561,58751.0,58731.0,0.49945862]
["bitfinex-derivatives","BTCF0:USTF0",1617674195533,2.50201561,58751.0,58731.0,0.49945862]
["bitfinex-derivatives","BTCF0:USTF0",1617674195934,2.50201561,58751.0,58725.0,0.49948771]
["bitfinex-derivatives","BTCF0:USTF0",1617674195935,3.02903676,58751.0,58725.0,0.49948771]
["bitfinex-derivatives","BTCF0:USTF0",1617674196333,3.02903676,58751.0,58720.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1617674196334,3.02903676,58751.0,58723.0,0.09049093]
["bitfinex-derivatives","BTCF0:USTF0",1617674196534,8.02903676,58751.0,58723.0,0.09049093]
["bitfinex-derivatives","BTCF0:USTF0",1617674196734,8.02903676,58751.0,58720.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1617674196735,2.5,58751.0,58720.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1617674196935,2.5,58751.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674197135,7.5,58751.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674197334,7.5,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674197838,2.5,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674198034,0.0019958,58752.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674198235,3.53619764,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674198535,2.53619764,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674198736,2.5342,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674198936,3.5342,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674199755,1.0,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674199983,1.0,58764.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674200268,4.5865613,58768.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674200441,4.5817,58768.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674200841,3.5817,58768.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674201041,3.5817,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674201242,3.5817,58768.0,58767.0,0.21521655]
["bitfinex-derivatives","BTCF0:USTF0",1617674201542,0.00964736,58782.0,58767.0,0.21521655]
["bitfinex-derivatives","BTCF0:USTF0",1617674201543,1.0,58775.0,58767.0,0.21521655]
["bitfinex-derivatives","BTCF0:USTF0",1617674201742,0.00487102,58780.0,58767.0,0.21521655]
["bitfinex-derivatives","BTCF0:USTF0",1617674201743,1.00487102,58780.0,58767.0,0.21521655]
["bitfinex-derivatives","BTCF0:USTF0",1617674202144,1.00487102,58780.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674202146,1.5,58780.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674202346,3.4837,58768.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674202589,1.5,58767.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674202766,1.0,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674202980,1.75303655,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674203285,2.75303655,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674208564,1.25303655,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674208774,1.10725655,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674208974,0.10725655,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674210555,1.10725655,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674210755,1.0,58763.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674210954,0.10725655,58760.0,58750.0,2.67936925]
["bitfinex-derivatives","BTCF0:USTF0",1617674211455,1.10725655,58760.0,58750.0,2.67936925]
["bitfinex-derivatives","BTCF0:USTF0",1617674213058,0.10725655,58751.0,58750.0,2.67936925]
["bitfinex-derivatives","BTCF0:USTF0",1617674214760,0.10725655,58751.0,58750.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617674216662,0.00484003,58771.0,58750.0,2.77306925]
["bitfinex-derivatives","BTCF0:USTF0",1617674216864,1.91766581,58781.0,58750.0,2.93680925]
["bitfinex-derivatives","BTCF0:USTF0",1617674216865,0.00484448,58774.0,58750.0,2.93680925]
["bitfinex-derivatives","BTCF0:USTF0",1617674217065,0.00484448,58774.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674217367,1.0048472,58776.0,58769.0,0.20751655]
["bitfinex-derivatives","BTCF0:USTF0",1617674217565,0.0048472,58776.0,58769.0,0.20751655]
["bitfinex-derivatives","BTCF0:USTF0",1617674218465,0.0048472,58776.0,58769.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1617674218669,0.00485647,58775.0,58769.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1617674218872,1.00485647,58775.0,58769.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1617674219183,0.00959935,58777.0,58750.0,2.93680925]
["bitfinex-derivatives","BTCF0:USTF0",1617674219184,0.00959935,58777.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674219185,0.00100536,58768.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674219965,0.00300491,58768.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674220967,0.00100536,58768.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674221166,0.10725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674222067,0.10725655,58760.0,58750.0,2.77306925]
["bitfinex-derivatives","BTCF0:USTF0",1617674223070,0.10725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674223270,0.10725655,58760.0,58759.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617674227474,0.00486955,58770.0,58759.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617674227676,0.0048746,58775.0,58767.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1617674228075,0.0048746,58775.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674228278,0.0048746,58775.0,58760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674228477,0.00488584,58777.0,58759.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617674229078,0.00488584,58777.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674229278,0.00488599,58776.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674229483,0.00488599,58776.0,58766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674229879,0.00967618,58777.0,58766.0,2.8644]
["bitfinex-derivatives","BTCF0:USTF0",1617674229880,0.00488874,58777.0,58766.0,2.8644]
["bitfinex-derivatives","BTCF0:USTF0",1617674230178,0.00488932,58778.0,58766.0,2.8644]
["bitfinex-derivatives","BTCF0:USTF0",1617674230679,0.00489005,58780.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674230990,0.00489005,58780.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674231182,0.28774605,58782.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674231183,0.00488981,58782.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674231386,0.00488981,58782.0,58781.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1617674231612,0.39498837,58784.0,58781.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1617674231614,0.10725655,58784.0,58781.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1617674231780,0.10725655,58784.0,58781.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617674232107,0.10725655,58784.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674232281,0.10725655,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674232482,0.10725655,58784.0,58783.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1617674233485,0.10725655,58784.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674235010,0.10725655,58784.0,58783.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674235186,0.10725655,58784.0,58783.0,1.10471]
["bitfinex-derivatives","BTCF0:USTF0",1617674235385,0.10725655,58784.0,58783.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1617674236885,0.00490398,58787.0,58783.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1617674237086,0.00490529,58788.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674237489,0.10725655,58792.0,58787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674237490,0.00490964,58791.0,58787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674237887,0.11697956,58792.0,58787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674237888,0.11216595,58792.0,58787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674238388,0.00490798,58791.0,58789.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617674239791,0.00490813,58790.0,58789.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617674240393,0.00972003,58791.0,58789.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617674240792,0.00491052,58790.0,58789.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617674242097,0.00972728,58790.0,58789.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617674242923,0.00972728,58790.0,58787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674243099,1.788485,58790.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674243503,1.788485,58790.0,58762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674243504,0.00490303,58779.0,58762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674244099,0.00489727,58775.0,58762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674244323,0.00489727,58775.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674244503,0.00969852,58776.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674244504,0.00489968,58778.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674244719,0.00489968,58778.0,58765.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1617674244921,0.00970328,58779.0,58765.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1617674244922,0.00489948,58779.0,58765.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1617674245104,0.00489948,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674245302,0.00489948,58779.0,58778.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617674245903,0.00973628,58779.0,58778.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617674246322,0.2892929,58780.0,58778.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617674246323,0.00973663,58780.0,58778.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617674246802,0.00490966,58779.0,58778.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617674247305,0.10725655,58780.0,58778.0,0.21951655]
["bitfinex-derivatives","BTCF0:USTF0",1617674250007,0.1121638,58780.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674250408,0.28857873,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674251307,0.00971447,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674251807,0.28855437,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674252508,0.00490482,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674252708,0.11697001,58780.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674252709,0.11216281,58780.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674252908,0.11216281,58780.0,58778.0,0.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1617674253209,0.10725655,58780.0,58778.0,0.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1617674253908,0.10725655,58780.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674254408,0.00490602,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674254809,0.1121627,58780.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674255019,0.1121627,58780.0,58778.0,0.22000655]
["bitfinex-derivatives","BTCF0:USTF0",1617674255711,0.10725655,58780.0,58778.0,0.22000655]
["bitfinex-derivatives","BTCF0:USTF0",1617674258516,0.10725655,58780.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674258924,0.10725655,58780.0,58773.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617674259417,0.10725655,58774.0,58773.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617674264624,0.10725655,58774.0,58773.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617674265420,0.10725655,58780.0,58773.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617674265622,0.10725655,58780.0,58773.0,4.71029]
["bitfinex-derivatives","BTCF0:USTF0",1617674265926,0.10725655,58780.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674266722,0.10725655,58780.0,58773.0,3.71029]
["bitfinex-derivatives","BTCF0:USTF0",1617674267437,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674270727,0.11215979,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674271337,0.11696727,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674272632,0.11216225,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674273032,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674273532,0.11216862,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674273933,0.11698442,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674274835,0.11217637,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674278837,0.10725655,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674280639,0.39722374,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674282242,0.28996719,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674284564,0.28996719,58780.0,58779.0,3.74105655]
["bitfinex-derivatives","BTCF0:USTF0",1617674285645,0.39722374,58780.0,58779.0,3.74105655]
["bitfinex-derivatives","BTCF0:USTF0",1617674286247,0.39722374,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674287049,0.7452396,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674287650,0.7452396,58780.0,58779.0,3.45315655]
["bitfinex-derivatives","BTCF0:USTF0",1617674287855,0.98642336,58780.0,58779.0,3.45315655]
["bitfinex-derivatives","BTCF0:USTF0",1617674288350,1.41293105,58780.0,58779.0,3.45315655]
["bitfinex-derivatives","BTCF0:USTF0",1617674288850,1.41293105,58780.0,58779.0,3.81435657]
["bitfinex-derivatives","BTCF0:USTF0",1617674289151,1.41293105,58780.0,58779.0,3.45315655]
["bitfinex-derivatives","BTCF0:USTF0",1617674291456,1.41293105,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674291653,5.06513105,58780.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674291953,4.9578745,58780.0,58779.0,0.46845422]
["bitfinex-derivatives","BTCF0:USTF0",1617674292152,1.3056745,58780.0,58779.0,0.46845422]
["bitfinex-derivatives","BTCF0:USTF0",1617674292555,1.3056745,58780.0,58779.0,5.01695422]
["bitfinex-derivatives","BTCF0:USTF0",1617674292855,0.63798305,58780.0,58779.0,5.01695422]
["bitfinex-derivatives","BTCF0:USTF0",1617674293162,0.63798305,58780.0,58779.0,5.21695422]
["bitfinex-derivatives","BTCF0:USTF0",1617674293366,0.28996719,58780.0,58779.0,5.74883364]
["bitfinex-derivatives","BTCF0:USTF0",1617674294357,0.28996719,58780.0,58779.0,1.20033364]
["bitfinex-derivatives","BTCF0:USTF0",1617674294559,0.28996719,58780.0,58779.0,1.00033364]
["bitfinex-derivatives","BTCF0:USTF0",1617674295159,0.6388433,58780.0,58779.0,0.46845422]
["bitfinex-derivatives","BTCF0:USTF0",1617674295761,0.74609985,58780.0,58779.0,0.46845422]
["bitfinex-derivatives","BTCF0:USTF0",1617674296559,0.98727696,58780.0,58779.0,0.46845422]
["bitfinex-derivatives","BTCF0:USTF0",1617674297060,0.74609985,58780.0,58779.0,0.46845422]
["bitfinex-derivatives","BTCF0:USTF0",1617674297460,0.98727286,58780.0,58779.0,0.46845422]
["bitfinex-derivatives","BTCF0:USTF0",1617674297861,0.98727286,58780.0,58779.0,0.90998077]
["bitfinex-derivatives","BTCF0:USTF0",1617674298060,0.88001631,58780.0,58779.0,5.74008077]
["bitfinex-derivatives","BTCF0:USTF0",1617674298264,0.88001631,58780.0,58779.0,5.29855422]
["bitfinex-derivatives","BTCF0:USTF0",1617674298664,0.28996719,58780.0,58779.0,5.83050528]
["bitfinex-derivatives","BTCF0:USTF0",1617674303771,0.29048463,58781.0,58779.0,5.83050528]
["bitfinex-derivatives","BTCF0:USTF0",1617674304270,0.00493675,58781.0,58779.0,5.33217326]
["bitfinex-derivatives","BTCF0:USTF0",1617674304570,0.00493419,58782.0,58780.0,2.65505139]
["bitfinex-derivatives","BTCF0:USTF0",1617674304770,0.00493419,58782.0,58780.0,2.76611139]
["bitfinex-derivatives","BTCF0:USTF0",1617674304972,0.00493419,58782.0,58781.0,2.36461435]
["bitfinex-derivatives","BTCF0:USTF0",1617674305371,0.00493419,58782.0,58781.0,2.45504195]
["bitfinex-derivatives","BTCF0:USTF0",1617674305772,0.00493419,58782.0,58781.0,2.56461435]
["bitfinex-derivatives","BTCF0:USTF0",1617674306073,0.00977164,58783.0,58781.0,2.56461435]
["bitfinex-derivatives","BTCF0:USTF0",1617674306572,0.29033823,58783.0,58782.0,1.86294587]
["bitfinex-derivatives","BTCF0:USTF0",1617674306972,0.00492758,58785.0,58782.0,1.86294587]
["bitfinex-derivatives","BTCF0:USTF0",1617674307176,0.00492758,58785.0,58783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674307373,0.00975855,58786.0,58784.0,1.80136589]
["bitfinex-derivatives","BTCF0:USTF0",1617674307374,0.00492834,58786.0,58784.0,1.80136589]
["bitfinex-derivatives","BTCF0:USTF0",1617674307574,0.00392834,58786.0,58785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674307775,0.00392834,58786.0,58785.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674307975,0.00392834,58786.0,58785.0,2.16890576]
["bitfinex-derivatives","BTCF0:USTF0",1617674308176,0.28996422,58789.0,58785.0,2.16890576]
["bitfinex-derivatives","BTCF0:USTF0",1617674308177,0.00975919,58788.0,58785.0,2.16890576]
["bitfinex-derivatives","BTCF0:USTF0",1617674308578,0.00975919,58788.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674308876,0.00975919,58788.0,58787.0,1.36061161]
["bitfinex-derivatives","BTCF0:USTF0",1617674309077,0.00975919,58788.0,58787.0,1.62089478]
["bitfinex-derivatives","BTCF0:USTF0",1617674310380,0.00976032,58789.0,58787.0,1.62089478]
["bitfinex-derivatives","BTCF0:USTF0",1617674310880,0.00976032,58789.0,58788.0,1.42089571]
["bitfinex-derivatives","BTCF0:USTF0",1617674311281,0.28999661,58789.0,58788.0,0.42089571]
["bitfinex-derivatives","BTCF0:USTF0",1617674311682,0.28999661,58789.0,58788.0,0.36061231]
["bitfinex-derivatives","BTCF0:USTF0",1617674312283,0.28999661,58789.0,58787.0,0.36063055]
["bitfinex-derivatives","BTCF0:USTF0",1617674312284,0.63800781,58789.0,58787.0,0.36063055]
["bitfinex-derivatives","BTCF0:USTF0",1617674312686,0.63800781,58789.0,58788.0,0.06028665]
["bitfinex-derivatives","BTCF0:USTF0",1617674313087,0.63800781,58789.0,58787.0,0.36063055]
["bitfinex-derivatives","BTCF0:USTF0",1617674313487,0.637598,58788.0,58786.0,0.42101565]
["bitfinex-derivatives","BTCF0:USTF0",1617674313990,0.63746664,58787.0,58786.0,0.42101565]
["bitfinex-derivatives","BTCF0:USTF0",1617674314388,0.87861739,58787.0,58786.0,0.42101565]
["bitfinex-derivatives","BTCF0:USTF0",1617674314789,0.63746664,58787.0,58786.0,0.42101565]
["bitfinex-derivatives","BTCF0:USTF0",1617674315589,0.63746664,58787.0,58786.0,1.42101565]
["bitfinex-derivatives","BTCF0:USTF0",1617674317791,0.28976634,58787.0,58786.0,1.42101565]
["bitfinex-derivatives","BTCF0:USTF0",1617674318390,0.0097506,58787.0,58786.0,1.72150978]
["bitfinex-derivatives","BTCF0:USTF0",1617674319597,0.0097482,58789.0,58786.0,2.30355098]
["bitfinex-derivatives","BTCF0:USTF0",1617674320090,0.00975034,58790.0,58788.0,0.66106621]
["bitfinex-derivatives","BTCF0:USTF0",1617674320291,0.00975034,58790.0,58788.0,1.66106621]
["bitfinex-derivatives","BTCF0:USTF0",1617674320690,0.00975034,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674320891,0.00975034,58790.0,58789.0,1.72134906]
["bitfinex-derivatives","BTCF0:USTF0",1617674321492,0.28971052,58791.0,58789.0,1.72134906]
["bitfinex-derivatives","BTCF0:USTF0",1617674321993,0.28971052,58791.0,58790.0,1.72134567]
["bitfinex-derivatives","BTCF0:USTF0",1617674322293,0.28971052,58791.0,58790.0,0.72134567]
["bitfinex-derivatives","BTCF0:USTF0",1617674322494,0.0097438,58791.0,58790.0,0.72134567]
["bitfinex-derivatives","BTCF0:USTF0",1617674322694,0.0097438,58791.0,58790.0,1.72134567]
["bitfinex-derivatives","BTCF0:USTF0",1617674322894,0.0097438,58791.0,58790.0,1.66106295]
["bitfinex-derivatives","BTCF0:USTF0",1617674323295,0.28946839,58791.0,58790.0,1.72134429]
["bitfinex-derivatives","BTCF0:USTF0",1617674324195,0.28946839,58791.0,58790.0,0.72134429]
["bitfinex-derivatives","BTCF0:USTF0",1617674325296,0.28946839,58791.0,58790.0,0.30048316]
["bitfinex-derivatives","BTCF0:USTF0",1617674325798,0.63654329,58791.0,58790.0,0.30048316]
["bitfinex-derivatives","BTCF0:USTF0",1617674325995,3.60049984,58791.0,58790.0,0.30048316]
["bitfinex-derivatives","BTCF0:USTF0",1617674326598,3.84165375,58791.0,58790.0,0.30048316]
["bitfinex-derivatives","BTCF0:USTF0",1617674326801,3.84165375,58791.0,58788.0,0.30051558]
["bitfinex-derivatives","BTCF0:USTF0",1617674327601,0.63595473,58789.0,58788.0,0.30051558]
["bitfinex-derivatives","BTCF0:USTF0",1617674328107,0.63595473,58789.0,58787.0,0.3005213]
["bitfinex-derivatives","BTCF0:USTF0",1617674328808,0.63585732,58788.0,58787.0,0.3005213]
["bitfinex-derivatives","BTCF0:USTF0",1617674329304,0.28903481,58788.0,58787.0,0.3005213]
["bitfinex-derivatives","BTCF0:USTF0",1617674329807,0.63612397,58788.0,58787.0,0.66126883]
["bitfinex-derivatives","BTCF0:USTF0",1617674331105,0.28903481,58788.0,58787.0,0.66126883]
["bitfinex-derivatives","BTCF0:USTF0",1617674331706,0.43532481,58788.0,58787.0,0.66126883]
["bitfinex-derivatives","BTCF0:USTF0",1617674331912,0.43532481,58788.0,58787.0,0.3005213]
["bitfinex-derivatives","BTCF0:USTF0",1617674331913,0.78232602,58788.0,58787.0,0.3005213]
["bitfinex-derivatives","BTCF0:USTF0",1617674332308,1.02347945,58788.0,58787.0,0.3005213]
["bitfinex-derivatives","BTCF0:USTF0",1617674333407,1.02347945,58788.0,58787.0,0.66126872]
["bitfinex-derivatives","BTCF0:USTF0",1617674333809,1.02347945,58788.0,58787.0,0.3005213]
["bitfinex-derivatives","BTCF0:USTF0",1617674336310,1.02347945,58788.0,58787.0,2.7649213]
["bitfinex-derivatives","BTCF0:USTF0",1617674336912,1.44728882,58788.0,58787.0,2.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617674338013,1.44728882,58788.0,58787.0,2.7650882]
["bitfinex-derivatives","BTCF0:USTF0",1617674338014,1.02347945,58788.0,58787.0,2.7650882]
["bitfinex-derivatives","BTCF0:USTF0",1617674339114,0.87718945,58788.0,58787.0,2.7650882]
["bitfinex-derivatives","BTCF0:USTF0",1617674339415,0.87718945,58788.0,58787.0,0.66148977]
["bitfinex-derivatives","BTCF0:USTF0",1617674339915,0.28903481,58788.0,58787.0,0.66148977]
["bitfinex-derivatives","BTCF0:USTF0",1617674340415,0.87709565,58788.0,58787.0,0.3006882]
["bitfinex-derivatives","BTCF0:USTF0",1617674340816,0.63593855,58788.0,58787.0,0.3006882]
["bitfinex-derivatives","BTCF0:USTF0",1617674341217,0.87709713,58788.0,58787.0,0.3006882]
["bitfinex-derivatives","BTCF0:USTF0",1617674341616,0.63593855,58788.0,58787.0,0.3006882]
["bitfinex-derivatives","BTCF0:USTF0",1617674341918,0.7431951,58788.0,58787.0,0.3006882]
["bitfinex-derivatives","BTCF0:USTF0",1617674342219,1.16716786,58788.0,58786.0,0.30077847]
["bitfinex-derivatives","BTCF0:USTF0",1617674342616,1.40834057,58788.0,58786.0,0.30077847]
["bitfinex-derivatives","BTCF0:USTF0",1617674342916,1.05980441,58787.0,58786.0,0.30077847]
["bitfinex-derivatives","BTCF0:USTF0",1617674343417,1.30098103,58787.0,58785.0,0.40804108]
["bitfinex-derivatives","BTCF0:USTF0",1617674343816,1.06016329,58786.0,58785.0,0.40804108]
["bitfinex-derivatives","BTCF0:USTF0",1617674344720,0.63611724,58786.0,58785.0,0.40804108]
["bitfinex-derivatives","BTCF0:USTF0",1617674346320,0.63611724,58786.0,58785.0,0.46817337]
["bitfinex-derivatives","BTCF0:USTF0",1617674346927,0.63611724,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674349125,0.87727424,58786.0,58785.0,3.24786862]
["bitfinex-derivatives","BTCF0:USTF0",1617674349527,0.63611724,58786.0,58785.0,3.24786862]
["bitfinex-derivatives","BTCF0:USTF0",1617674350026,0.87726931,58786.0,58785.0,3.40366862]
["bitfinex-derivatives","BTCF0:USTF0",1617674350526,0.28915296,58786.0,58785.0,3.40366862]
["bitfinex-derivatives","BTCF0:USTF0",1617674351928,0.28915296,58786.0,58785.0,3.84474643]
["bitfinex-derivatives","BTCF0:USTF0",1617674355834,0.28915296,58786.0,58785.0,4.84474643]
["bitfinex-derivatives","BTCF0:USTF0",1617674356037,0.28915296,58786.0,58785.0,5.04474643]
["bitfinex-derivatives","BTCF0:USTF0",1617674357939,0.00977154,58786.0,58785.0,5.04474643]
["bitfinex-derivatives","BTCF0:USTF0",1617674358340,0.0097732,58787.0,58785.0,5.54645287]
["bitfinex-derivatives","BTCF0:USTF0",1617674358540,0.00977326,58788.0,58785.0,5.54645287]
["bitfinex-derivatives","BTCF0:USTF0",1617674358840,0.00977326,58788.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674359040,0.00977326,58788.0,58787.0,1.80273855]
["bitfinex-derivatives","BTCF0:USTF0",1617674359440,0.00977326,58788.0,58787.0,2.364779]
["bitfinex-derivatives","BTCF0:USTF0",1617674359942,0.00977326,58788.0,58787.0,1.364779]
["bitfinex-derivatives","BTCF0:USTF0",1617674360540,0.00977326,58788.0,58787.0,0.80273855]
["bitfinex-derivatives","BTCF0:USTF0",1617674360541,0.2904333,58788.0,58787.0,0.80273855]
["bitfinex-derivatives","BTCF0:USTF0",1617674360841,0.2904333,58788.0,58787.0,0.86302625]
["bitfinex-derivatives","BTCF0:USTF0",1617674361342,0.46894731,58803.0,58787.0,2.30449304]
["bitfinex-derivatives","BTCF0:USTF0",1617674361343,0.00978122,58789.0,58787.0,2.30449304]
["bitfinex-derivatives","BTCF0:USTF0",1617674361945,0.00977927,58788.0,58786.0,0.59217683]
["bitfinex-derivatives","BTCF0:USTF0",1617674362343,0.00977927,58788.0,58787.0,1.50175607]
["bitfinex-derivatives","BTCF0:USTF0",1617674362843,0.0097774,58789.0,58787.0,2.3044768]
["bitfinex-derivatives","BTCF0:USTF0",1617674363243,0.00978613,58794.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674363643,0.00978613,58794.0,58793.0,1.30439473]
["bitfinex-derivatives","BTCF0:USTF0",1617674364043,0.00978613,58794.0,58793.0,1.41165128]
["bitfinex-derivatives","BTCF0:USTF0",1617674364243,0.34890941,58798.0,58793.0,1.41165128]
["bitfinex-derivatives","BTCF0:USTF0",1617674364244,0.00977119,58797.0,58793.0,0.909961]
["bitfinex-derivatives","BTCF0:USTF0",1617674364643,0.00977119,58797.0,58793.0,0.97024073]
["bitfinex-derivatives","BTCF0:USTF0",1617674365046,0.00977119,58797.0,58796.0,0.36066393]
["bitfinex-derivatives","BTCF0:USTF0",1617674365445,0.00977119,58797.0,58796.0,0.8014754]
["bitfinex-derivatives","BTCF0:USTF0",1617674365848,0.29032998,58798.0,58797.0,3.2576]
["bitfinex-derivatives","BTCF0:USTF0",1617674365849,0.00977405,58798.0,58797.0,3.2576]
["bitfinex-derivatives","BTCF0:USTF0",1617674366047,0.00977405,58798.0,58797.0,3.38673]
["bitfinex-derivatives","BTCF0:USTF0",1617674366555,0.00977405,58798.0,58797.0,4.33890628]
["bitfinex-derivatives","BTCF0:USTF0",1617674366757,0.29041506,58799.0,58797.0,4.33890628]
["bitfinex-derivatives","BTCF0:USTF0",1617674366758,0.00977274,58799.0,58797.0,4.33890628]
["bitfinex-derivatives","BTCF0:USTF0",1617674367250,0.00977274,58799.0,58798.0,0.42082494]
["bitfinex-derivatives","BTCF0:USTF0",1617674369753,0.29037621,58800.0,58798.0,0.42082494]
["bitfinex-derivatives","BTCF0:USTF0",1617674370053,0.29058395,58799.0,58798.0,0.42082494]
["bitfinex-derivatives","BTCF0:USTF0",1617674370455,0.00978071,58799.0,58798.0,0.42082494]
["bitfinex-derivatives","BTCF0:USTF0",1617674373057,0.29067404,58799.0,58798.0,0.42082494]
["bitfinex-derivatives","BTCF0:USTF0",1617674373458,0.29068586,58800.0,58798.0,0.42082494]
["bitfinex-derivatives","BTCF0:USTF0",1617674373957,0.29068586,58800.0,58799.0,0.36055246]
["bitfinex-derivatives","BTCF0:USTF0",1617674374157,0.29068586,58800.0,58799.0,0.46780901]
["bitfinex-derivatives","BTCF0:USTF0",1617674374760,0.0097858,58800.0,58799.0,1.52808805]
["bitfinex-derivatives","BTCF0:USTF0",1617674374958,0.0097858,58800.0,58799.0,4.79858805]
["bitfinex-derivatives","BTCF0:USTF0",1617674375361,0.00978632,58803.0,58799.0,5.43923644]
["bitfinex-derivatives","BTCF0:USTF0",1617674375759,0.00978632,58803.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674375959,0.009777,58806.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674376160,0.009777,58806.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674376761,0.009777,58806.0,58805.0,0.16753196]
["bitfinex-derivatives","BTCF0:USTF0",1617674376961,0.009777,58806.0,58805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674377162,0.00977785,58808.0,58805.0,0.46732852]
["bitfinex-derivatives","BTCF0:USTF0",1617674377361,0.00977785,58808.0,58807.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617674377661,0.29049306,58808.0,58807.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617674379463,0.63853904,58808.0,58807.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617674380365,0.74579559,58808.0,58807.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617674380764,0.98692105,58808.0,58807.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617674382668,1.03742105,58808.0,58807.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617674383869,1.03742105,58808.0,58798.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1617674383870,2.8491,58806.0,58798.0,0.35995088]
["bitfinex-derivatives","BTCF0:USTF0",1617674384169,0.0503,58805.0,58798.0,0.35995088]
["bitfinex-derivatives","BTCF0:USTF0",1617674384370,0.39662609,58799.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674384570,3.33952609,58799.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674384972,0.63642229,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674386272,0.28929162,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674387371,0.00975054,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674387771,0.00975517,58797.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674388172,0.00975517,58797.0,58796.0,0.06028326]
["bitfinex-derivatives","BTCF0:USTF0",1617674388572,0.00975517,58797.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674390374,0.0097515,58798.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674390974,0.0097515,58798.0,58795.0,0.46732855]
["bitfinex-derivatives","BTCF0:USTF0",1617674392177,0.0097515,58798.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674392691,0.00975057,58798.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674393287,0.00974697,58796.0,58795.0,3.71995655]
["bitfinex-derivatives","BTCF0:USTF0",1617674393479,0.28955783,58796.0,58795.0,3.71995655]
["bitfinex-derivatives","BTCF0:USTF0",1617674393879,0.00974746,58796.0,58795.0,3.71995655]
["bitfinex-derivatives","BTCF0:USTF0",1617674395179,0.28962507,58797.0,58795.0,3.71995655]
["bitfinex-derivatives","BTCF0:USTF0",1617674395180,0.0097506,58797.0,58795.0,3.71995655]
["bitfinex-derivatives","BTCF0:USTF0",1617674395980,0.00975115,58798.0,58795.0,4.08003859]
["bitfinex-derivatives","BTCF0:USTF0",1617674396881,0.00975337,58799.0,58796.0,0.36007052]
["bitfinex-derivatives","BTCF0:USTF0",1617674397780,0.00975337,58799.0,58797.0,0.36019527]
["bitfinex-derivatives","BTCF0:USTF0",1617674398281,0.00975649,58798.0,58797.0,0.36019527]
["bitfinex-derivatives","BTCF0:USTF0",1617674398681,0.00975649,58798.0,58796.0,0.36021239]
["bitfinex-derivatives","BTCF0:USTF0",1617674399182,0.63708448,58797.0,58795.0,3.71995655]
["bitfinex-derivatives","BTCF0:USTF0",1617674399884,0.63708448,58797.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674399885,0.2895265,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674400099,0.4532565,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674400282,1.14900086,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674400685,0.90785594,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674401084,1.14900599,58796.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674402786,3.1905,58790.0,58789.0,0.36053649]
["bitfinex-derivatives","BTCF0:USTF0",1617674403021,3.1905,58790.0,58761.0,0.70104317]
["bitfinex-derivatives","BTCF0:USTF0",1617674403022,3.1905,58790.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674403023,3.1905,58790.0,58788.0,0.36054745]
["bitfinex-derivatives","BTCF0:USTF0",1617674403024,4.6905,58790.0,58788.0,0.36054745]
["bitfinex-derivatives","BTCF0:USTF0",1617674403288,3.0049,58789.0,58788.0,0.36054745]
["bitfinex-derivatives","BTCF0:USTF0",1617674403597,3.0049,58789.0,58777.0,0.50076034]
["bitfinex-derivatives","BTCF0:USTF0",1617674403598,3.0049,58789.0,58782.0,0.36055282]
["bitfinex-derivatives","BTCF0:USTF0",1617674403599,2.37765412,58789.0,58782.0,0.36055282]
["bitfinex-derivatives","BTCF0:USTF0",1617674403830,2.30178725,58789.0,58788.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617674404005,1.30178725,58789.0,58788.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617674404451,0.87765412,58789.0,58788.0,3.27835655]
["bitfinex-derivatives","BTCF0:USTF0",1617674405192,0.87765412,58789.0,58788.0,3.6388893]
["bitfinex-derivatives","BTCF0:USTF0",1617674405193,0.28932024,58789.0,58788.0,3.6388893]
["bitfinex-derivatives","BTCF0:USTF0",1617674405592,0.00975003,58789.0,58788.0,3.6388893]
["bitfinex-derivatives","BTCF0:USTF0",1617674406192,0.00975003,58789.0,58788.0,3.6890893]
["bitfinex-derivatives","BTCF0:USTF0",1617674406493,0.00974893,58790.0,58788.0,4.6388893]
["bitfinex-derivatives","BTCF0:USTF0",1617674406692,0.00974893,58790.0,58789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674406894,0.00976429,58794.0,58791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674407292,0.00976429,58794.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674407293,0.00977471,58796.0,58793.0,1.00138182]
["bitfinex-derivatives","BTCF0:USTF0",1617674407492,0.00977471,58796.0,58793.0,1.12151182]
["bitfinex-derivatives","BTCF0:USTF0",1617674407692,0.00977471,58796.0,58795.0,0.56061723]
["bitfinex-derivatives","BTCF0:USTF0",1617674408294,0.29045257,58798.0,58795.0,0.56061723]
["bitfinex-derivatives","BTCF0:USTF0",1617674408295,0.00978171,58797.0,58795.0,1.06165444]
["bitfinex-derivatives","BTCF0:USTF0",1617674408494,2.5,58833.0,58797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674408894,0.3496326,58808.0,58807.0,0.36055949]
["bitfinex-derivatives","BTCF0:USTF0",1617674409094,0.3496326,58808.0,58807.0,0.46398949]
["bitfinex-derivatives","BTCF0:USTF0",1617674409295,0.29174877,58808.0,58807.0,4.02898949]
["bitfinex-derivatives","BTCF0:USTF0",1617674409794,0.29174877,58808.0,58807.0,4.08926202]
["bitfinex-derivatives","BTCF0:USTF0",1617674410395,0.29174877,58808.0,58807.0,5.19651857]
["bitfinex-derivatives","BTCF0:USTF0",1617674411298,0.29174877,58808.0,58807.0,5.39651857]
["bitfinex-derivatives","BTCF0:USTF0",1617674412098,0.00985441,58810.0,58807.0,6.13756252]
["bitfinex-derivatives","BTCF0:USTF0",1617674412503,0.00985638,58811.0,58810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674412702,0.00985638,58811.0,58809.0,2.30154804]
["bitfinex-derivatives","BTCF0:USTF0",1617674412902,0.00985638,58811.0,58810.0,1.06026422]
["bitfinex-derivatives","BTCF0:USTF0",1617674413101,0.00985638,58811.0,58810.0,2.16180409]
["bitfinex-derivatives","BTCF0:USTF0",1617674413605,0.29294835,58811.0,58810.0,2.16180409]
["bitfinex-derivatives","BTCF0:USTF0",1617674414404,0.29294835,58811.0,58810.0,2.36180409]
["bitfinex-derivatives","BTCF0:USTF0",1617674415306,0.00986031,58811.0,58810.0,2.36180409]
["bitfinex-derivatives","BTCF0:USTF0",1617674415525,0.00986031,58811.0,58810.0,5.45600409]
["bitfinex-derivatives","BTCF0:USTF0",1617674415705,0.00986393,58814.0,58810.0,5.95701083]
["bitfinex-derivatives","BTCF0:USTF0",1617674416106,0.29308577,58815.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674416107,0.00986587,58815.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674416308,0.00986587,58815.0,58812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674416506,0.00986587,58815.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674416507,0.00986587,58815.0,58814.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674416706,0.00986587,58815.0,58814.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674416907,0.00986587,58815.0,58814.0,2.46972267]
["bitfinex-derivatives","BTCF0:USTF0",1617674417309,0.00986904,58816.0,58814.0,2.46972267]
["bitfinex-derivatives","BTCF0:USTF0",1617674417836,0.29323749,58818.0,58816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674417837,0.00986932,58817.0,58816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674418211,0.43004829,58826.0,58816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674418212,0.43004829,58826.0,58816.0,0.91958554]
["bitfinex-derivatives","BTCF0:USTF0",1617674418214,0.00984531,58824.0,58816.0,0.91958554]
["bitfinex-derivatives","BTCF0:USTF0",1617674418410,0.00984531,58824.0,58816.0,1.91958554]
["bitfinex-derivatives","BTCF0:USTF0",1617674418610,0.00984531,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674418809,0.00984531,58824.0,58823.0,0.55547154]
["bitfinex-derivatives","BTCF0:USTF0",1617674420112,0.00984531,58824.0,58823.0,0.25577655]
["bitfinex-derivatives","BTCF0:USTF0",1617674420611,0.29274614,58825.0,58823.0,0.25577655]
["bitfinex-derivatives","BTCF0:USTF0",1617674420612,0.0098509,58825.0,58823.0,0.55547081]
["bitfinex-derivatives","BTCF0:USTF0",1617674421913,0.0098509,58825.0,58823.0,1.55547081]
["bitfinex-derivatives","BTCF0:USTF0",1617674422113,0.0098509,58825.0,58823.0,0.55547081]
["bitfinex-derivatives","BTCF0:USTF0",1617674422712,0.24102098,58837.0,58823.0,0.55547081]
["bitfinex-derivatives","BTCF0:USTF0",1617674422713,0.00985556,58827.0,58824.0,0.29968697]
["bitfinex-derivatives","BTCF0:USTF0",1617674422913,0.00985556,58827.0,58824.0,1.29968697]
["bitfinex-derivatives","BTCF0:USTF0",1617674423113,0.00985556,58827.0,58824.0,0.29968697]
["bitfinex-derivatives","BTCF0:USTF0",1617674423318,0.00985556,58827.0,58826.0,0.29968639]
["bitfinex-derivatives","BTCF0:USTF0",1617674423516,0.00985556,58827.0,58826.0,1.29968639]
["bitfinex-derivatives","BTCF0:USTF0",1617674423715,0.29283693,58828.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674424015,0.3513848,58831.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674424214,0.29267347,58829.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674424415,0.00985006,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674424616,0.29261879,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674424815,0.29261879,58828.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674425016,0.29261879,58828.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674425415,0.29261879,58828.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674425616,0.00984454,58827.0,58823.0,0.55529542]
["bitfinex-derivatives","BTCF0:USTF0",1617674426021,0.0098451,58828.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674426418,0.0098451,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674427029,0.0098451,58828.0,58824.0,0.29951297]
["bitfinex-derivatives","BTCF0:USTF0",1617674427223,0.0098451,58828.0,58823.0,0.25577655]
["bitfinex-derivatives","BTCF0:USTF0",1617674427224,0.67000883,58837.0,58823.0,0.25577655]
["bitfinex-derivatives","BTCF0:USTF0",1617674427225,0.67000883,58837.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674427226,0.00984354,58829.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674427621,0.00984354,58829.0,58825.0,0.29950738]
["bitfinex-derivatives","BTCF0:USTF0",1617674427822,0.10725655,58838.0,58823.0,0.25577655]
["bitfinex-derivatives","BTCF0:USTF0",1617674428023,0.10725655,58838.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674428224,0.00984373,58829.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674428423,0.00984373,58829.0,58825.0,0.29950786]
["bitfinex-derivatives","BTCF0:USTF0",1617674428626,0.29248542,58830.0,58823.0,0.25577655]
["bitfinex-derivatives","BTCF0:USTF0",1617674428627,0.00984968,58830.0,58826.0,0.29950594]
["bitfinex-derivatives","BTCF0:USTF0",1617674428924,0.00984968,58830.0,58827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674429124,0.00984983,58829.0,58827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674429525,0.00983894,58832.0,58827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674429926,0.00983994,58833.0,58827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674430425,0.00983994,58833.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674430626,0.35082805,58837.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674430627,0.00984731,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674430825,0.00984731,58836.0,58835.0,0.26452655]
["bitfinex-derivatives","BTCF0:USTF0",1617674431026,0.10725655,58850.0,58835.0,0.26452655]
["bitfinex-derivatives","BTCF0:USTF0",1617674431027,0.00985054,58838.0,58835.0,0.26452655]
["bitfinex-derivatives","BTCF0:USTF0",1617674431426,0.00985005,58839.0,58835.0,0.26452655]
["bitfinex-derivatives","BTCF0:USTF0",1617674432927,0.00984546,58838.0,58835.0,0.26452655]
["bitfinex-derivatives","BTCF0:USTF0",1617674435529,0.00983095,58839.0,58835.0,0.26452655]
["bitfinex-derivatives","BTCF0:USTF0",1617674436934,0.00983095,58839.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674437267,2.6608,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674437534,3.07888835,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674437733,4.57888835,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674437933,5.57888835,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674438136,6.16999935,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674438737,6.2772559,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674439437,6.70470394,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674440739,4.04390394,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674441038,4.04390394,58836.0,58835.0,2.62895655]
["bitfinex-derivatives","BTCF0:USTF0",1617674441839,3.04390394,58836.0,58835.0,2.62895655]
["bitfinex-derivatives","BTCF0:USTF0",1617674442238,4.04390394,58836.0,58835.0,2.62895655]
["bitfinex-derivatives","BTCF0:USTF0",1617674442438,4.04390394,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674442838,4.40547173,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674448243,4.45637173,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674448443,4.40547173,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674450451,2.90547173,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674450651,1.90547173,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674450948,1.77928173,58836.0,58835.0,2.61075655]
["bitfinex-derivatives","BTCF0:USTF0",1617674451449,1.41771394,58836.0,58835.0,2.61075655]
["bitfinex-derivatives","BTCF0:USTF0",1617674453248,1.41771394,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674457153,1.41771394,58836.0,58835.0,0.21137655]
["bitfinex-derivatives","BTCF0:USTF0",1617674458453,1.41771394,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674459054,1.41771394,58836.0,58835.0,3.45625655]
["bitfinex-derivatives","BTCF0:USTF0",1617674459653,1.41771394,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674461355,1.41771394,58836.0,58835.0,3.32065655]
["bitfinex-derivatives","BTCF0:USTF0",1617674462255,1.41771394,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674462956,0.9902659,58836.0,58835.0,3.55595655]
["bitfinex-derivatives","BTCF0:USTF0",1617674465159,0.6401722,58836.0,58835.0,3.55595655]
["bitfinex-derivatives","BTCF0:USTF0",1617674465561,0.99104716,58836.0,58835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674466260,0.99104716,58836.0,58835.0,2.74815655]
["bitfinex-derivatives","BTCF0:USTF0",1617674466462,0.6401722,58836.0,58835.0,2.74815655]
["bitfinex-derivatives","BTCF0:USTF0",1617674466861,0.99238901,58836.0,58835.0,2.74815655]
["bitfinex-derivatives","BTCF0:USTF0",1617674467062,1.42285449,58836.0,58835.0,2.74815655]
["bitfinex-derivatives","BTCF0:USTF0",1617674467665,1.18183719,58836.0,58835.0,3.04878723]
["bitfinex-derivatives","BTCF0:USTF0",1617674468164,1.4228373,58836.0,58835.0,2.74815655]
["bitfinex-derivatives","BTCF0:USTF0",1617674469065,1.4228373,58836.0,58835.0,3.1587585]
["bitfinex-derivatives","BTCF0:USTF0",1617674469965,1.4228373,58836.0,58835.0,3.51950974]
["bitfinex-derivatives","BTCF0:USTF0",1617674470167,1.4743373,58836.0,58835.0,3.51950974]
["bitfinex-derivatives","BTCF0:USTF0",1617674470966,1.4228373,58836.0,58835.0,3.51950974]
["bitfinex-derivatives","BTCF0:USTF0",1617674471167,1.4228373,58836.0,58835.0,0.87860974]
["bitfinex-derivatives","BTCF0:USTF0",1617674471367,1.4228373,58836.0,58835.0,0.30063195]
["bitfinex-derivatives","BTCF0:USTF0",1617674471567,4.3679373,58836.0,58835.0,0.30063195]
["bitfinex-derivatives","BTCF0:USTF0",1617674471768,4.3679373,58836.0,58834.0,0.30063023]
["bitfinex-derivatives","BTCF0:USTF0",1617674472169,2.27453051,58836.0,58833.0,0.30064165]
["bitfinex-derivatives","BTCF0:USTF0",1617674472368,2.27453051,58836.0,58835.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1617674472672,0.10725655,58836.0,58835.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1617674473072,2.03749824,58836.0,58835.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1617674473569,1.67597651,58836.0,58835.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1617674474068,1.91698868,58836.0,58835.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1617674474270,1.67597651,58836.0,58835.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1617674474782,1.67597651,58836.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674474784,1.67597651,58836.0,58827.0,0.30066133]
["bitfinex-derivatives","BTCF0:USTF0",1617674474786,4.41700005,58836.0,58827.0,0.30066133]
["bitfinex-derivatives","BTCF0:USTF0",1617674474971,0.10725655,58828.0,58827.0,0.30066133]
["bitfinex-derivatives","BTCF0:USTF0",1617674475172,0.10725655,58828.0,58824.0,0.30067924]
["bitfinex-derivatives","BTCF0:USTF0",1617674475173,4.17408943,58828.0,58824.0,0.30067924]
["bitfinex-derivatives","BTCF0:USTF0",1617674475573,1.07706179,58825.0,58823.0,0.3006763]
["bitfinex-derivatives","BTCF0:USTF0",1617674475973,1.09212679,58827.0,58822.0,0.36081629]
["bitfinex-derivatives","BTCF0:USTF0",1617674475974,1.07732825,58824.0,58822.0,0.36081629]
["bitfinex-derivatives","BTCF0:USTF0",1617674476171,1.18100825,58824.0,58822.0,0.36081629]
["bitfinex-derivatives","BTCF0:USTF0",1617674476473,1.07745926,58823.0,58822.0,0.36081629]
["bitfinex-derivatives","BTCF0:USTF0",1617674476773,1.31849892,58823.0,58822.0,0.36081629]
["bitfinex-derivatives","BTCF0:USTF0",1617674477174,1.31849892,58823.0,58822.0,0.30070218]
["bitfinex-derivatives","BTCF0:USTF0",1617674480383,4.84669892,58823.0,58819.0,0.30065568]
["bitfinex-derivatives","BTCF0:USTF0",1617674480778,1.5,58822.0,58819.0,0.30065568]
["bitfinex-derivatives","BTCF0:USTF0",1617674481076,1.5,58822.0,58799.0,2.5544]
["bitfinex-derivatives","BTCF0:USTF0",1617674481077,0.10725655,58818.0,58817.0,0.30066664]
["bitfinex-derivatives","BTCF0:USTF0",1617674481277,1.80725655,58818.0,58815.0,0.30068146]
["bitfinex-derivatives","BTCF0:USTF0",1617674481791,1.0,58816.0,58815.0,0.30068146]
["bitfinex-derivatives","BTCF0:USTF0",1617674481977,1.0,58816.0,58804.0,0.36083289]
["bitfinex-derivatives","BTCF0:USTF0",1617674481978,3.0121,58813.0,58804.0,0.36083289]
["bitfinex-derivatives","BTCF0:USTF0",1617674482179,1.5,58812.0,58804.0,0.36083289]
["bitfinex-derivatives","BTCF0:USTF0",1617674482377,1.5,58812.0,58789.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617674482378,1.5,58812.0,58801.0,0.3608399]
["bitfinex-derivatives","BTCF0:USTF0",1617674482380,0.78063361,58805.0,58801.0,0.3608399]
["bitfinex-derivatives","BTCF0:USTF0",1617674482979,0.45854057,58802.0,58801.0,0.3608399]
["bitfinex-derivatives","BTCF0:USTF0",1617674483780,0.69963711,58802.0,58801.0,0.3608399]
["bitfinex-derivatives","BTCF0:USTF0",1617674485282,0.69963711,58802.0,58801.0,2.8334399]
["bitfinex-derivatives","BTCF0:USTF0",1617674485984,0.69963711,58802.0,58801.0,3.42514583]
["bitfinex-derivatives","BTCF0:USTF0",1617674485985,0.34835309,58802.0,58801.0,3.42514583]
["bitfinex-derivatives","BTCF0:USTF0",1617674486582,0.34835309,58802.0,58801.0,2.89371305]
["bitfinex-derivatives","BTCF0:USTF0",1617674486583,0.69976808,58802.0,58801.0,2.89371305]
["bitfinex-derivatives","BTCF0:USTF0",1617674487183,0.80747808,58802.0,58801.0,2.89371305]
["bitfinex-derivatives","BTCF0:USTF0",1617674487683,0.21496655,58802.0,58801.0,2.89371305]
["bitfinex-derivatives","BTCF0:USTF0",1617674487902,0.21496655,58802.0,58801.0,0.42111305]
["bitfinex-derivatives","BTCF0:USTF0",1617674488185,0.21496655,58802.0,58794.0,0.46712905]
["bitfinex-derivatives","BTCF0:USTF0",1617674488484,0.21496655,58802.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674488485,3.74096655,58802.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674488785,1.5,58801.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674488986,0.10725655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674490086,1.60725655,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674490285,1.60725655,58795.0,58789.0,0.85047376]
["bitfinex-derivatives","BTCF0:USTF0",1617674490286,2.60725655,58795.0,58789.0,0.35987376]
["bitfinex-derivatives","BTCF0:USTF0",1617674490507,2.60725655,58795.0,58765.0,1.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617674490508,2.60725655,58795.0,58788.0,0.35989025]
["bitfinex-derivatives","BTCF0:USTF0",1617674490509,2.9046,58790.0,58788.0,0.35989025]
["bitfinex-derivatives","BTCF0:USTF0",1617674490714,1.5,58789.0,58788.0,0.35989025]
["bitfinex-derivatives","BTCF0:USTF0",1617674490905,1.5,58789.0,58784.0,0.35989701]
["bitfinex-derivatives","BTCF0:USTF0",1617674491096,2.60725655,58789.0,58784.0,0.35989701]
["bitfinex-derivatives","BTCF0:USTF0",1617674491297,0.00980994,58788.0,58784.0,0.35989701]
["bitfinex-derivatives","BTCF0:USTF0",1617674491687,1.61706514,58789.0,58785.0,0.35990295]
["bitfinex-derivatives","BTCF0:USTF0",1617674492288,1.61706514,58789.0,58783.0,0.06028478]
["bitfinex-derivatives","BTCF0:USTF0",1617674492289,0.00980685,58788.0,58784.0,0.35990587]
["bitfinex-derivatives","BTCF0:USTF0",1617674492688,0.00980685,58788.0,58783.0,0.42019141]
["bitfinex-derivatives","BTCF0:USTF0",1617674492889,1.0,58785.0,58783.0,0.42019141]
["bitfinex-derivatives","BTCF0:USTF0",1617674493091,1.0,58786.0,58783.0,0.42019141]
["bitfinex-derivatives","BTCF0:USTF0",1617674493298,0.00980685,58788.0,58783.0,0.42019141]
["bitfinex-derivatives","BTCF0:USTF0",1617674494091,1.61706122,58789.0,58785.0,0.35990122]
["bitfinex-derivatives","BTCF0:USTF0",1617674494891,1.60725655,58789.0,58785.0,0.50571122]
["bitfinex-derivatives","BTCF0:USTF0",1617674495292,1.60725655,58789.0,58786.0,0.42018122]
["bitfinex-derivatives","BTCF0:USTF0",1617674496794,1.60725655,58789.0,58786.0,0.06028385]
["bitfinex-derivatives","BTCF0:USTF0",1617674496993,0.10725655,58789.0,58786.0,0.06028385]
["bitfinex-derivatives","BTCF0:USTF0",1617674497895,0.10725655,58789.0,58785.0,0.35989955]
["bitfinex-derivatives","BTCF0:USTF0",1617674498297,0.10725655,58789.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674498998,0.10725655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674499695,2.91335655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674499995,3.91335655,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674500395,4.41335655,58789.0,58781.0,0.35902197]
["bitfinex-derivatives","BTCF0:USTF0",1617674500596,4.52419655,58789.0,58781.0,0.35902197]
["bitfinex-derivatives","BTCF0:USTF0",1617674500798,5.52419655,58789.0,58781.0,0.35902197]
["bitfinex-derivatives","BTCF0:USTF0",1617674500997,5.52419655,58789.0,58758.0,0.54252652]
["bitfinex-derivatives","BTCF0:USTF0",1617674500998,0.10725655,58778.0,58777.0,0.35905301]
["bitfinex-derivatives","BTCF0:USTF0",1617674501196,1.60725655,58778.0,58777.0,0.35905301]
["bitfinex-derivatives","BTCF0:USTF0",1617674501396,1.60725655,58778.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674501997,0.10725655,58778.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674502698,0.10725655,58778.0,58775.0,0.46604243]
["bitfinex-derivatives","BTCF0:USTF0",1617674502997,0.25341655,58778.0,58775.0,0.46604243]
["bitfinex-derivatives","BTCF0:USTF0",1617674503198,1.25341655,58778.0,58775.0,0.46604243]
["bitfinex-derivatives","BTCF0:USTF0",1617674503598,1.25341655,58778.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674505100,1.5,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674505501,1.0,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674505701,2.5,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674506402,1.5,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674507102,2.5,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674507504,1.5,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674508609,1.5,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674508806,2.5,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674509305,1.5,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674510606,2.5,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674510807,1.5,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674511411,1.0,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674511912,1.5,58777.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674513814,1.0,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674514717,1.5,58776.0,58763.0,0.29821516]
["bitfinex-derivatives","BTCF0:USTF0",1617674514918,3.1373,58764.0,58763.0,0.29821516]
["bitfinex-derivatives","BTCF0:USTF0",1617674515118,3.1373,58764.0,58755.0,0.43738366]
["bitfinex-derivatives","BTCF0:USTF0",1617674515119,4.89871655,58764.0,58761.0,0.29822372]
["bitfinex-derivatives","BTCF0:USTF0",1617674515516,5.89871655,58764.0,58761.0,0.29822372]
["bitfinex-derivatives","BTCF0:USTF0",1617674515818,1.2,58762.0,58752.0,0.29826555]
["bitfinex-derivatives","BTCF0:USTF0",1617674516016,3.6439,58753.0,58752.0,0.19066555]
["bitfinex-derivatives","BTCF0:USTF0",1617674516217,5.1439,58753.0,58752.0,0.19066555]
["bitfinex-derivatives","BTCF0:USTF0",1617674516516,5.1439,58753.0,58743.0,0.35794794]
["bitfinex-derivatives","BTCF0:USTF0",1617674516717,6.1439,58753.0,58743.0,0.35794794]
["bitfinex-derivatives","BTCF0:USTF0",1617674516936,1.0,58751.0,58743.0,0.35794794]
["bitfinex-derivatives","BTCF0:USTF0",1617674517218,0.10725655,58739.0,58738.0,0.35799121]
["bitfinex-derivatives","BTCF0:USTF0",1617674517418,1.71357655,58739.0,58738.0,0.35799121]
["bitfinex-derivatives","BTCF0:USTF0",1617674517619,1.71357655,58739.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674517919,2.71357655,58739.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674518118,2.71357655,58739.0,58737.0,0.05495655]
["bitfinex-derivatives","BTCF0:USTF0",1617674518318,1.0,58738.0,58737.0,0.05495655]
["bitfinex-derivatives","BTCF0:USTF0",1617674518519,1.0,58738.0,58737.0,0.03895655]
["bitfinex-derivatives","BTCF0:USTF0",1617674518520,1.5,58738.0,58737.0,0.03895655]
["bitfinex-derivatives","BTCF0:USTF0",1617674518821,2.5,58738.0,58737.0,0.03895655]
["bitfinex-derivatives","BTCF0:USTF0",1617674519118,1.5,58738.0,58729.0,0.35803819]
["bitfinex-derivatives","BTCF0:USTF0",1617674519322,2.5,58738.0,58730.0,0.46531403]
["bitfinex-derivatives","BTCF0:USTF0",1617674519720,2.5,58738.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674520419,0.21357655,58739.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674520820,2.6144,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674521219,2.72165655,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674521820,4.22165655,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674522022,2.60725655,58731.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674522220,2.60725655,58731.0,58727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617674522421,2.60725655,58731.0,58720.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1617674522821,1.0,58728.0,58720.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1617674523022,1.5,58727.0,58720.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1617674523222,0.10725655,58721.0,58720.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1617674523423,2.60725655,58721.0,58720.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1617674524725,2.65855655,58721.0,58720.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1617674524972,2.80725655,58721.0,58720.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1617674525175,2.80725655,58721.0,58700.0,0.43598334]
["bitfinex-derivatives","BTCF0:USTF0",1617674525177,2.80725655,58721.0,58702.0,0.35675343]
["bitfinex-derivatives","BTCF0:USTF0",1617674525178,3.0724,58715.0,58702.0,0.35675343]
["bitfinex-derivatives","BTCF0:USTF0",1617674525339,1.5,58714.0,58702.0,0.35675343]
["bitfinex-derivatives","BTCF0:USTF0",1617674525626,1.5,58714.0,58693.0,0.35682093]
["bitfinex-derivatives","BTCF0:USTF0",1617674525627,1.0,58703.0,58693.0,0.35682093]
["bitfinex-derivatives","BTCF0:USTF0",1617674525825,1.5,58702.0,58693.0,0.35682093]
["bitfinex-derivatives","BTCF0:USTF0",1617674526044,1.5,58702.0,58665.0,0.69381847]
["bitfinex-derivatives","BTCF0:USTF0",1617674526045,3.4092,58694.0,58679.0,0.43615626]
["bitfinex-derivatives","BTCF0:USTF0",1617674526224,1.5,58693.0,58679.0,0.43615626]
["bitfinex-derivatives","BTCF0:USTF0",1617674526426,1.5,58693.0,58674.0,0.43619266]
["bitfinex-derivatives","BTCF0:USTF0",1617674526624,1.0,58680.0,58674.0,0.43619266]
["bitfinex-derivatives","BTCF0:USTF0",1617674526825,1.0,58675.0,58674.0,0.43619266]
["bitfinex-derivatives","BTCF0:USTF0",1617674527026,1.0,58675.0,58672.0,0.4361922]
["bitfinex-derivatives","BTCF0:USTF0",1617674527226,1.0,58675.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674527427,1.5,58675.0,58674.0,0.16763036]
["bitfinex-derivatives","BTCF0:USTF0",1617674527627,2.5,58675.0,58674.0,0.16763036]
["bitfinex-derivatives","BTCF0:USTF0",1617674528028,3.557,58678.0,58674.0,0.16763036]
["bitfinex-derivatives","BTCF0:USTF0",1617674528431,3.557,58678.0,58674.0,0.36763036]
["bitfinex-derivatives","BTCF0:USTF0",1617674528632,0.20957516,58719.0,58675.0,0.06037265]
["bitfinex-derivatives","BTCF0:USTF0",1617674528633,1.0,58701.0,58675.0,0.06037265]
["bitfinex-derivatives","BTCF0:USTF0",1617674528832,1.0,58702.0,58676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674529174,1.0,58710.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674529460,1.0,58716.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674529656,1.0,58718.0,58706.0,2.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617674529832,1.0,58718.0,58704.0,0.26438655]
["bitfinex-derivatives","BTCF0:USTF0",1617674530032,1.0,58716.0,58704.0,0.26438655]
["bitfinex-derivatives","BTCF0:USTF0",1617674530635,3.3538,58712.0,58704.0,0.26438655]
["bitfinex-derivatives","BTCF0:USTF0",1617674531236,3.3538,58712.0,58711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674533236,4.46105655,58712.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674533469,4.46105655,58712.0,58690.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617674535440,1.0,58711.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674536842,3.3538,58712.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674536843,1.0,58709.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674537039,4.8538,58712.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674537040,1.0,58711.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674537339,0.10725655,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674539042,1.0,58713.0,58701.0,2.67035655]
["bitfinex-derivatives","BTCF0:USTF0",1617674539244,1.0,58727.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674539445,1.0,58733.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674539644,1.0,58733.0,58724.0,2.5624]
["bitfinex-derivatives","BTCF0:USTF0",1617674539843,1.5,58740.0,58724.0,2.72285]
["bitfinex-derivatives","BTCF0:USTF0",1617674540285,1.0,58733.0,58724.0,2.72285]
["bitfinex-derivatives","BTCF0:USTF0",1617674540486,2.7801,58758.0,58724.0,2.72285]
["bitfinex-derivatives","BTCF0:USTF0",1617674540487,1.5,58732.0,58724.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1617674540767,1.0,58730.0,58724.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1617674541043,1.0,58730.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674541243,0.10725655,58713.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674541481,3.6778,58731.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674541678,2.6778,58731.0,58712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674542377,2.6778,58731.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674542559,2.6778,58731.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674542947,1.0,58750.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674543282,1.5,58751.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674543283,5.0,58780.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674543284,3.9199,58753.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674543474,1.0,58753.0,58746.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617674543648,1.0,58753.0,58749.0,2.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617674543961,0.00960877,58770.0,58749.0,2.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617674543962,1.0,58754.0,58749.0,2.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617674544247,1.5,58759.0,58749.0,2.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617674545049,0.051,58758.0,58749.0,2.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617674545249,0.051,58758.0,58746.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617674545250,0.10725655,58747.0,58746.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617674545449,0.10725655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674546252,0.15845655,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674546651,0.15845655,58747.0,58728.0,2.9149]
["bitfinex-derivatives","BTCF0:USTF0",1617674547254,1.5,58746.0,58728.0,2.9149]
["bitfinex-derivatives","BTCF0:USTF0",1617674547451,0.10725655,58729.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674547652,1.75069655,58729.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674547859,2.75069655,58729.0,58714.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617674548051,1.75069655,58729.0,58714.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617674548253,1.0,58725.0,58714.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617674548454,1.0,58726.0,58714.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617674548653,0.25069655,58729.0,58714.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617674549454,0.10725655,58722.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674550055,0.10725655,58722.0,58714.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617674551156,0.10725655,58722.0,58711.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1617674551381,0.10725655,58712.0,58711.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1617674551556,0.22609655,58712.0,58711.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1617674552786,0.10725655,58712.0,58711.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1617674553010,2.8712,58740.0,58711.0,3.7478]
["bitfinex-derivatives","BTCF0:USTF0",1617674553199,1.0,58746.0,58711.0,1.36295]
["bitfinex-derivatives","BTCF0:USTF0",1617674553517,1.0,58752.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674553703,0.41909083,58761.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674553704,1.0,58755.0,58734.0,0.24990655]
["bitfinex-derivatives","BTCF0:USTF0",1617674554154,1.5,58764.0,58748.0,2.9533]
["bitfinex-derivatives","BTCF0:USTF0",1617674554262,0.00963601,58765.0,58748.0,3.09882]
["bitfinex-derivatives","BTCF0:USTF0",1617674554665,1.5,58768.0,58748.0,3.09882]
["bitfinex-derivatives","BTCF0:USTF0",1617674554865,1.498,58768.0,58748.0,3.09882]
["bitfinex-derivatives","BTCF0:USTF0",1617674555064,2.498,58768.0,58748.0,3.09882]
["bitfinex-derivatives","BTCF0:USTF0",1617674555465,2.498,58768.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674555980,1.0,58767.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674556164,2.498,58768.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674557506,2.498,58768.0,58748.0,3.09882]
["bitfinex-derivatives","BTCF0:USTF0",1617674557507,0.10725655,58755.0,58748.0,2.9533]
["bitfinex-derivatives","BTCF0:USTF0",1617674557764,0.10725655,58755.0,58734.0,4.27155]
["bitfinex-derivatives","BTCF0:USTF0",1617674557964,0.23582655,58755.0,58734.0,3.27155]
["bitfinex-derivatives","BTCF0:USTF0",1617674558165,1.0,58751.0,58734.0,3.27155]
["bitfinex-derivatives","BTCF0:USTF0",1617674558670,2.498,58751.0,58734.0,3.27155]
["bitfinex-derivatives","BTCF0:USTF0",1617674558868,1.498,58751.0,58734.0,3.27155]
["bitfinex-derivatives","BTCF0:USTF0",1617674559067,1.0,58746.0,58734.0,3.27155]
["bitfinex-derivatives","BTCF0:USTF0",1617674559467,0.10725655,58735.0,58734.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1617674559666,0.10725655,58735.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674560667,3.0758,58750.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674561467,3.0758,58750.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674562770,3.0758,58750.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674563470,3.0758,58750.0,58726.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617674563471,3.0758,58750.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674564595,1.0,58738.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674564871,1.12987,58738.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674565180,1.12987,58738.0,58726.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617674565413,0.10725655,58727.0,58726.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617674566428,0.12987,58738.0,58726.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617674566720,4.5758,58750.0,58726.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1617674567454,1.10725655,58753.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674567619,0.10725655,58753.0,58749.0,0.22348655]
["bitfinex-derivatives","BTCF0:USTF0",1617674569073,0.10725655,58753.0,58748.0,2.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617674570774,0.23059655,58753.0,58748.0,2.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617674571974,1.50973961,58752.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674572176,1.0,58749.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674572374,1.0,58746.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674572575,1.0,58747.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674572778,1.0097323,58747.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674573176,0.28917472,58748.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674573177,0.00972962,58744.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674573376,0.10725655,58740.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674573576,0.24475655,58740.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674575478,0.10725655,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674578280,2.81145655,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674578882,2.81145655,58734.0,58730.0,0.35930019]
["bitfinex-derivatives","BTCF0:USTF0",1617674579083,2.81145655,58734.0,58729.0,0.35930511]
["bitfinex-derivatives","BTCF0:USTF0",1617674579282,1.5,58733.0,58729.0,0.35930511]
["bitfinex-derivatives","BTCF0:USTF0",1617674579481,1.5,58733.0,58727.0,0.29946659]
["bitfinex-derivatives","BTCF0:USTF0",1617674579482,1.0,58731.0,58727.0,0.29946659]
["bitfinex-derivatives","BTCF0:USTF0",1617674579681,2.5,58731.0,58727.0,0.29946659]
["bitfinex-derivatives","BTCF0:USTF0",1617674579982,2.5,58731.0,58726.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617674579983,2.8592,58727.0,58726.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617674580180,4.47459,58727.0,58726.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617674580784,5.47459,58727.0,58715.0,0.2995136]
["bitfinex-derivatives","BTCF0:USTF0",1617674580982,5.76492387,58727.0,58714.0,0.29952524]
["bitfinex-derivatives","BTCF0:USTF0",1617674581385,0.0097735,58724.0,58714.0,0.29952524]
["bitfinex-derivatives","BTCF0:USTF0",1617674581583,0.10725655,58715.0,58714.0,0.29952524]
["bitfinex-derivatives","BTCF0:USTF0",1617674581784,0.10725655,58715.0,58700.0,0.49934617]
["bitfinex-derivatives","BTCF0:USTF0",1617674581785,0.10725655,58715.0,58712.0,0.29960015]
["bitfinex-derivatives","BTCF0:USTF0",1617674581786,0.24361655,58715.0,58712.0,0.29960015]
["bitfinex-derivatives","BTCF0:USTF0",1617674582585,0.24361655,58715.0,58714.0,0.29960119]
["bitfinex-derivatives","BTCF0:USTF0",1617674583685,0.10725655,58715.0,58714.0,0.40685774]
["bitfinex-derivatives","BTCF0:USTF0",1617674583898,3.3506,58722.0,58714.0,1.76633345]
["bitfinex-derivatives","BTCF0:USTF0",1617674584086,0.00978245,58729.0,58714.0,1.76633345]
["bitfinex-derivatives","BTCF0:USTF0",1617674584313,0.00978975,58733.0,58721.0,0.29955662]
["bitfinex-derivatives","BTCF0:USTF0",1617674584506,0.00978975,58733.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674584696,0.29088165,58734.0,58724.0,0.35942748]
["bitfinex-derivatives","BTCF0:USTF0",1617674584889,0.00979832,58737.0,58727.0,0.2995229]
["bitfinex-derivatives","BTCF0:USTF0",1617674585189,0.00979832,58737.0,58724.0,0.35942748]
["bitfinex-derivatives","BTCF0:USTF0",1617674585190,3.1765,58739.0,58729.0,0.29951373]
["bitfinex-derivatives","BTCF0:USTF0",1617674585691,3.1765,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674585889,3.1765,58739.0,58738.0,0.24189655]
["bitfinex-derivatives","BTCF0:USTF0",1617674586692,0.00980622,58742.0,58738.0,0.24189655]
["bitfinex-derivatives","BTCF0:USTF0",1617674586992,0.0098263,58745.0,58738.0,0.24189655]
["bitfinex-derivatives","BTCF0:USTF0",1617674587496,0.10725655,58739.0,58738.0,0.24189655]
["bitfinex-derivatives","BTCF0:USTF0",1617674589193,0.11711879,58739.0,58738.0,0.54225413]
["bitfinex-derivatives","BTCF0:USTF0",1617674589801,0.10725655,58739.0,58738.0,0.90268806]
["bitfinex-derivatives","BTCF0:USTF0",1617674590596,2.82585655,58739.0,58738.0,0.90268806]
["bitfinex-derivatives","BTCF0:USTF0",1617674590997,3.11891831,58739.0,58738.0,0.54225413]
["bitfinex-derivatives","BTCF0:USTF0",1617674591397,3.11891831,58739.0,58738.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1617674591597,3.11891831,58739.0,58737.0,0.30037553]
["bitfinex-derivatives","BTCF0:USTF0",1617674591797,3.47042239,58739.0,58736.0,0.30038173]
["bitfinex-derivatives","BTCF0:USTF0",1617674592297,0.29306562,58737.0,58736.0,0.30038173]
["bitfinex-derivatives","BTCF0:USTF0",1617674592697,0.00987651,58738.0,58736.0,0.66082732]
["bitfinex-derivatives","BTCF0:USTF0",1617674592896,0.00987651,58738.0,58736.0,0.78410732]
["bitfinex-derivatives","BTCF0:USTF0",1617674593098,0.10725655,58739.0,58737.0,1.66078582]
["bitfinex-derivatives","BTCF0:USTF0",1617674593314,0.10725655,58739.0,58738.0,2.6565]
["bitfinex-derivatives","BTCF0:USTF0",1617674593500,0.0098848,58740.0,58738.0,3.6565]
["bitfinex-derivatives","BTCF0:USTF0",1617674593700,0.35242722,58744.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674593701,0.00989227,58744.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674593899,0.00989227,58744.0,58739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674594101,0.0099048,58746.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674594401,0.0099145,58747.0,58745.0,0.66069984]
["bitfinex-derivatives","BTCF0:USTF0",1617674594900,0.0099145,58747.0,58746.0,0.66068568]
["bitfinex-derivatives","BTCF0:USTF0",1617674595502,0.29477301,58747.0,58746.0,0.30031167]
["bitfinex-derivatives","BTCF0:USTF0",1617674595702,0.29477301,58747.0,58746.0,0.40756822]
["bitfinex-derivatives","BTCF0:USTF0",1617674596005,0.89007609,58747.0,58746.0,0.40756822]
["bitfinex-derivatives","BTCF0:USTF0",1617674596202,0.29477301,58747.0,58746.0,0.76794939]
["bitfinex-derivatives","BTCF0:USTF0",1617674596401,0.29477301,58747.0,58746.0,1.76794939]
["bitfinex-derivatives","BTCF0:USTF0",1617674596602,0.29477301,58747.0,58746.0,1.96794939]
["bitfinex-derivatives","BTCF0:USTF0",1617674596803,0.00994109,58749.0,58746.0,1.96794939]
["bitfinex-derivatives","BTCF0:USTF0",1617674597002,0.00994109,58749.0,58746.0,0.96794939]
["bitfinex-derivatives","BTCF0:USTF0",1617674597204,0.35443429,58753.0,58746.0,0.96794939]
["bitfinex-derivatives","BTCF0:USTF0",1617674597205,0.00995389,58753.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674597415,0.00995389,58753.0,58749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674597613,0.00993392,58757.0,58752.0,0.40692036]
["bitfinex-derivatives","BTCF0:USTF0",1617674597812,0.00993392,58757.0,58753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674598013,0.009941,58758.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674598207,0.009941,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674598615,0.009941,58758.0,58756.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674598814,0.009941,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674599309,0.009941,58758.0,58757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674599515,0.29536143,58760.0,58757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674599516,0.00993633,58760.0,58757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674599709,0.00993633,58760.0,58759.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674600042,0.00994226,58762.0,58759.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674600910,0.00994356,58763.0,58759.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674601112,0.00994356,58763.0,58759.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674601811,0.59961031,58778.0,58761.0,0.49964935]
["bitfinex-derivatives","BTCF0:USTF0",1617674601812,0.00994983,58766.0,58761.0,0.49964935]
["bitfinex-derivatives","BTCF0:USTF0",1617674602435,0.00994961,58765.0,58761.0,0.49964935]
["bitfinex-derivatives","BTCF0:USTF0",1617674602813,0.00994961,58765.0,58761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674603217,0.0099542,58764.0,58761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674604922,0.0099542,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674605317,1.5,58801.0,58763.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674605318,0.00994527,58766.0,58763.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674605719,0.00994629,58768.0,58766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674605918,0.00994629,58768.0,58766.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1617674606319,0.00994629,58768.0,58767.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674606720,0.00994754,58769.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674608521,0.00994754,58769.0,58768.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674609022,0.49255088,58784.0,58768.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674609023,0.00993217,58770.0,58768.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674609522,0.35411615,58775.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674609523,0.00993266,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674609723,0.00993266,58771.0,58770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674610224,0.0099103,58775.0,58770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674610927,0.0099103,58775.0,58766.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1617674610928,0.0099103,58775.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674611625,0.00990812,58774.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674611824,0.10725655,58769.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674612525,0.00990776,58774.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674613139,0.00992942,58772.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674613532,0.00993,58771.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674613735,0.10725655,58768.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674614028,0.00993076,58770.0,58766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674614225,0.00993076,58770.0,58766.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1617674614426,0.00993328,58771.0,58766.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1617674614928,0.00993557,58772.0,58766.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1617674615428,0.00993741,58773.0,58766.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1617674615827,0.00993741,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674616126,0.00993741,58773.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674616329,0.00994345,58777.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674616530,0.00994345,58777.0,58773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674616729,0.00994345,58777.0,58773.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674617230,0.00993338,58776.0,58773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674619432,0.29514929,58777.0,58776.0,3.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617674619433,0.00993067,58777.0,58776.0,3.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617674619630,0.00993067,58777.0,58776.0,3.46134]
["bitfinex-derivatives","BTCF0:USTF0",1617674619832,0.29506881,58778.0,58776.0,3.46134]
["bitfinex-derivatives","BTCF0:USTF0",1617674619833,0.00993202,58778.0,58776.0,3.46134]
["bitfinex-derivatives","BTCF0:USTF0",1617674620134,0.06123202,58778.0,58776.0,3.46134]
["bitfinex-derivatives","BTCF0:USTF0",1617674620334,0.00993202,58778.0,58776.0,4.46134]
["bitfinex-derivatives","BTCF0:USTF0",1617674620534,0.29510883,58779.0,58777.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674620535,0.00991332,58779.0,58777.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674621034,0.00991332,58779.0,58776.0,3.46134]
["bitfinex-derivatives","BTCF0:USTF0",1617674621035,0.00991332,58779.0,58778.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674621233,0.00991332,58779.0,58778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674621435,0.00991332,58779.0,58776.0,3.46134]
["bitfinex-derivatives","BTCF0:USTF0",1617674621736,0.00991332,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674621936,0.35344436,58783.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674621937,0.00986857,58782.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674622737,0.00986529,58783.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674622937,0.00986529,58783.0,58778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674623137,0.00986529,58783.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674624941,0.00987321,58784.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674625342,0.00987321,58784.0,58779.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617674625641,0.00987321,58784.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674626951,0.10725655,58787.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674626952,0.00989137,58786.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674627542,0.00989137,58786.0,58780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674627941,0.00989137,58786.0,58785.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674628542,0.00989137,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674628946,0.40115749,58787.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674628947,0.11716953,58787.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674629546,0.0099113,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674629944,0.11716704,58787.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674631048,0.10725655,58787.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674637958,0.10725655,58787.0,58786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674638362,0.10725655,58787.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674639260,0.10725655,58787.0,58786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674639462,0.10725655,58787.0,58786.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1617674639660,0.10725655,58787.0,58786.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1617674640562,0.10725655,58787.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674643590,0.23382655,58787.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674643793,3.3664,58783.0,58774.0,0.29880818]
["bitfinex-derivatives","BTCF0:USTF0",1617674644016,0.10725655,58775.0,58774.0,0.29880818]
["bitfinex-derivatives","BTCF0:USTF0",1617674644178,0.25702655,58775.0,58773.0,0.2988352]
["bitfinex-derivatives","BTCF0:USTF0",1617674644567,0.25702655,58775.0,58765.0,0.29885598]
["bitfinex-derivatives","BTCF0:USTF0",1617674644967,0.25702655,58775.0,58757.0,0.54557865]
["bitfinex-derivatives","BTCF0:USTF0",1617674644968,0.25702655,58775.0,58763.0,0.29886293]
["bitfinex-derivatives","BTCF0:USTF0",1617674645568,1.5,58774.0,58762.0,0.2988661]
["bitfinex-derivatives","BTCF0:USTF0",1617674645768,1.0,58769.0,58762.0,0.2988661]
["bitfinex-derivatives","BTCF0:USTF0",1617674645970,1.0,58769.0,58755.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617674645971,0.10725655,58763.0,58755.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617674646186,0.26041655,58763.0,58755.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617674646587,0.00989086,58759.0,58755.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617674647175,0.0504,58758.0,58755.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617674647378,0.00989116,58761.0,58756.0,0.35994368]
["bitfinex-derivatives","BTCF0:USTF0",1617674647980,0.00989297,58762.0,58757.0,0.46719266]
["bitfinex-derivatives","BTCF0:USTF0",1617674648377,0.29394868,58763.0,58757.0,0.46719266]
["bitfinex-derivatives","BTCF0:USTF0",1617674648378,0.29394868,58763.0,58759.0,0.35991982]
["bitfinex-derivatives","BTCF0:USTF0",1617674648577,0.00988806,58764.0,58759.0,0.35991982]
["bitfinex-derivatives","BTCF0:USTF0",1617674649379,0.00988871,58766.0,58763.0,0.36013533]
["bitfinex-derivatives","BTCF0:USTF0",1617674649999,0.00988871,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674650580,0.00988871,58766.0,58765.0,0.16756692]
["bitfinex-derivatives","BTCF0:USTF0",1617674650778,0.29348914,58768.0,58765.0,0.16756692]
["bitfinex-derivatives","BTCF0:USTF0",1617674650779,0.0098732,58768.0,58765.0,0.52769103]
["bitfinex-derivatives","BTCF0:USTF0",1617674651181,0.0098732,58768.0,58765.0,0.16756692]
["bitfinex-derivatives","BTCF0:USTF0",1617674651182,0.00987037,58767.0,58765.0,0.16756692]
["bitfinex-derivatives","BTCF0:USTF0",1617674651685,0.00986096,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674652093,0.40025825,58766.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674652483,0.15607,58786.0,58765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674652484,0.00986404,58767.0,58765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674652682,0.00986404,58767.0,58765.0,1.25476655]
["bitfinex-derivatives","BTCF0:USTF0",1617674652882,0.2930889,58768.0,58766.0,0.26030934]
["bitfinex-derivatives","BTCF0:USTF0",1617674652883,0.00986475,58768.0,58766.0,0.26030934]
["bitfinex-derivatives","BTCF0:USTF0",1617674653290,0.29310991,58769.0,58766.0,0.26030934]
["bitfinex-derivatives","BTCF0:USTF0",1617674653291,0.48845141,58783.0,58766.0,0.26030934]
["bitfinex-derivatives","BTCF0:USTF0",1617674653292,0.00986769,58770.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674653783,0.0098621,58769.0,58767.0,1.36011584]
["bitfinex-derivatives","BTCF0:USTF0",1617674653982,0.0098621,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674654684,0.29319747,58771.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674654685,0.00985923,58770.0,58768.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1617674654892,0.00985923,58770.0,58768.0,2.627]
["bitfinex-derivatives","BTCF0:USTF0",1617674655885,0.00984989,58772.0,58768.0,2.98711011]
["bitfinex-derivatives","BTCF0:USTF0",1617674656106,0.04694852,58769.0,58768.0,2.98711011]
["bitfinex-derivatives","BTCF0:USTF0",1617674656285,0.04694852,58769.0,58765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674656286,0.4816865,58769.0,58765.0,0.46738073]
["bitfinex-derivatives","BTCF0:USTF0",1617674656685,0.00983861,58768.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674657136,0.4816865,58769.0,58760.0,0.36015935]
["bitfinex-derivatives","BTCF0:USTF0",1617674657137,3.34204891,58766.0,58760.0,0.36015935]
["bitfinex-derivatives","BTCF0:USTF0",1617674657685,0.64293791,58761.0,58758.0,0.36071466]
["bitfinex-derivatives","BTCF0:USTF0",1617674657884,0.64293791,58761.0,58755.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617674657886,1.5,58760.0,58755.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617674658088,0.10725655,58759.0,58755.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617674658285,1.0,58756.0,58755.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617674658486,1.74815415,58756.0,58755.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617674658886,2.17605446,58756.0,58755.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617674659285,3.67605446,58756.0,58755.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617674659485,4.03803625,58756.0,58755.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617674660286,4.03803625,58756.0,58755.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617674660491,3.24815415,58756.0,58755.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617674660689,0.74815415,58756.0,58755.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617674660887,0.64204415,58756.0,58755.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617674661289,0.29184709,58756.0,58755.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617674663191,0.42730709,58756.0,58755.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617674663391,1.42730709,58756.0,58755.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617674664093,1.77567109,58756.0,58755.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1617674665293,1.77567109,58756.0,58742.0,0.2997098]
["bitfinex-derivatives","BTCF0:USTF0",1617674665593,1.77567109,58756.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674665594,1.77567109,58756.0,58741.0,0.29970673]
["bitfinex-derivatives","BTCF0:USTF0",1617674665795,3.2432,58746.0,58741.0,0.29970673]
["bitfinex-derivatives","BTCF0:USTF0",1617674666093,3.2432,58746.0,58742.0,0.29970144]
["bitfinex-derivatives","BTCF0:USTF0",1617674666496,3.2432,58746.0,58745.0,0.29969411]
["bitfinex-derivatives","BTCF0:USTF0",1617674668097,3.35045655,58746.0,58745.0,0.29969411]
["bitfinex-derivatives","BTCF0:USTF0",1617674671501,4.85045655,58746.0,58745.0,0.29969411]
["bitfinex-derivatives","BTCF0:USTF0",1617674671700,5.85045655,58746.0,58745.0,0.24839411]
["bitfinex-derivatives","BTCF0:USTF0",1617674672120,5.85045655,58746.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674672319,5.85045655,58746.0,58731.0,0.35920934]
["bitfinex-derivatives","BTCF0:USTF0",1617674672540,0.2,58745.0,58731.0,0.35920934]
["bitfinex-derivatives","BTCF0:USTF0",1617674672739,0.2,58745.0,58708.0,0.55882559]
["bitfinex-derivatives","BTCF0:USTF0",1617674672740,3.3074,58732.0,58728.0,0.35924502]
["bitfinex-derivatives","BTCF0:USTF0",1617674672904,1.5,58731.0,58728.0,0.35924502]
["bitfinex-derivatives","BTCF0:USTF0",1617674673112,1.5,58731.0,58722.0,0.35925561]
["bitfinex-derivatives","BTCF0:USTF0",1617674673403,1.0,58729.0,58717.0,0.35929279]
["bitfinex-derivatives","BTCF0:USTF0",1617674673621,1.0,58723.0,58717.0,0.35929279]
["bitfinex-derivatives","BTCF0:USTF0",1617674673861,1.0,58718.0,58717.0,0.35929279]
["bitfinex-derivatives","BTCF0:USTF0",1617674674043,1.0,58718.0,58698.0,1.0356999]
["bitfinex-derivatives","BTCF0:USTF0",1617674674045,1.0,58718.0,58715.0,0.35931979]
["bitfinex-derivatives","BTCF0:USTF0",1617674674046,4.60314,58718.0,58715.0,0.35931979]
["bitfinex-derivatives","BTCF0:USTF0",1617674674218,4.71039655,58718.0,58715.0,0.35931979]
["bitfinex-derivatives","BTCF0:USTF0",1617674674417,4.71039655,58718.0,58712.0,0.35932666]
["bitfinex-derivatives","BTCF0:USTF0",1617674674607,6.21039655,58718.0,58712.0,0.35932666]
["bitfinex-derivatives","BTCF0:USTF0",1617674674904,1.0,58716.0,58712.0,0.06036167]
["bitfinex-derivatives","BTCF0:USTF0",1617674675104,1.0,58716.0,58711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674675105,1.0,58713.0,58711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674675604,1.0,58712.0,58711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674676206,1.10725655,58712.0,58711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674676504,0.10725655,58712.0,58711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674677305,1.10725655,58712.0,58711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617674677605,1.10725655,58712.0,58711.0,0.42169498]
["bitfinex-derivatives","BTCF0:USTF0",1617674678006,1.10725655,58712.0,58711.0,0.06236105]
["bitfinex-derivatives","BTCF0:USTF0",1617674678405,0.10725655,58712.0,58711.0,0.06236105]
["bitfinex-derivatives","BTCF0:USTF0",1617674679005,2.60805655,58712.0,58711.0,0.06236105]
["bitfinex-derivatives","BTCF0:USTF0",1617674679306,2.60805655,58712.0,58711.0,0.42169363]
["bitfinex-derivatives","BTCF0:USTF0",1617674679510,2.5008,58712.0,58711.0,0.42169363]
["bitfinex-derivatives","BTCF0:USTF0",1617674680207,2.5008,58712.0,58711.0,0.96809066]
["bitfinex-derivatives","BTCF0:USTF0",1617674680806,2.66494,58712.0,58711.0,0.96809066]
["bitfinex-derivatives","BTCF0:USTF0",1617674681107,2.66494,58712.0,58711.0,0.42169363]
["bitfinex-derivatives","BTCF0:USTF0",1617674682206,2.66494,58712.0,58711.0,0.06236105]
["bitfinex-derivatives","BTCF0:USTF0",1617674682552,2.86414,58712.0,58711.0,0.02186105]
["bitfinex-derivatives","BTCF0:USTF0",1617674682727,2.86414,58712.0,58707.0,0.35922581]
["bitfinex-derivatives","BTCF0:USTF0",1617674682728,2.8771,58711.0,58707.0,0.35922581]
["bitfinex-derivatives","BTCF0:USTF0",1617674682911,0.2,58709.0,58707.0,0.35922581]
["bitfinex-derivatives","BTCF0:USTF0",1617674683107,1.7,58708.0,58689.0,0.35725677]
["bitfinex-derivatives","BTCF0:USTF0",1617674683606,1.7,58708.0,58686.0,0.35727221]
["bitfinex-derivatives","BTCF0:USTF0",1617674684108,1.7,58708.0,58658.0,0.69469597]
["bitfinex-derivatives","BTCF0:USTF0",1617674684109,0.10725655,58696.0,58684.0,0.35727438]
["bitfinex-derivatives","BTCF0:USTF0",1617674684307,0.27030655,58696.0,58685.0,0.35727922]
["bitfinex-derivatives","BTCF0:USTF0",1617674685210,0.27030655,58696.0,58686.0,0.35726777]
["bitfinex-derivatives","BTCF0:USTF0",1617674685709,0.27030655,58696.0,58687.0,0.35726508]
["bitfinex-derivatives","BTCF0:USTF0",1617674686110,0.27030655,58696.0,58683.0,0.43665732]
["bitfinex-derivatives","BTCF0:USTF0",1617674686111,0.10725655,58688.0,58683.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1617674687014,0.10725655,58688.0,58686.0,0.35726743]
["bitfinex-derivatives","BTCF0:USTF0",1617674687614,3.3464,58687.0,58686.0,0.35726743]
["bitfinex-derivatives","BTCF0:USTF0",1617674687914,3.3464,58687.0,58685.0,0.35726001]
["bitfinex-derivatives","BTCF0:USTF0",1617674687915,3.49747,58687.0,58685.0,0.35726001]
["bitfinex-derivatives","BTCF0:USTF0",1617674688115,3.49747,58687.0,58682.0,0.35728369]
["bitfinex-derivatives","BTCF0:USTF0",1617674688314,4.49747,58687.0,58682.0,0.35728369]
["bitfinex-derivatives","BTCF0:USTF0",1617674688515,1.0,58683.0,58682.0,0.35728369]
["bitfinex-derivatives","BTCF0:USTF0",1617674688815,1.0,58683.0,58681.0,0.35728554]
["bitfinex-derivatives","BTCF0:USTF0",1617674689015,1.0,58683.0,58678.0,0.35728658]
["bitfinex-derivatives","BTCF0:USTF0",1617674689217,3.49747,58687.0,58678.0,0.35728658]
["bitfinex-derivatives","BTCF0:USTF0",1617674689516,3.49747,58687.0,58679.0,0.35728627]
["bitfinex-derivatives","BTCF0:USTF0",1617674689717,1.0,58683.0,58679.0,0.4176651]
["bitfinex-derivatives","BTCF0:USTF0",1617674689918,1.0,58680.0,58679.0,0.4176651]
["bitfinex-derivatives","BTCF0:USTF0",1617674690118,1.10725655,58680.0,58679.0,0.4176651]
["bitfinex-derivatives","BTCF0:USTF0",1617674690317,1.10725655,58680.0,58675.0,0.35731836]
["bitfinex-derivatives","BTCF0:USTF0",1617674690318,0.10725655,58680.0,58675.0,0.35731836]
["bitfinex-derivatives","BTCF0:USTF0",1617674690718,0.10725655,58680.0,58673.0,0.46457519]
["bitfinex-derivatives","BTCF0:USTF0",1617674691119,0.10725655,58680.0,58674.0,0.35732015]
["bitfinex-derivatives","BTCF0:USTF0",1617674691519,0.10725655,58680.0,58675.0,0.35730776]
["bitfinex-derivatives","BTCF0:USTF0",1617674692018,0.10725655,58680.0,58676.0,0.35730854]
["bitfinex-derivatives","BTCF0:USTF0",1617674692218,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674693019,3.5792,58696.0,58679.0,0.52546806]
["bitfinex-derivatives","BTCF0:USTF0",1617674693519,3.5792,58696.0,58683.0,0.35781932]
["bitfinex-derivatives","BTCF0:USTF0",1617674693920,3.5792,58696.0,58682.0,0.35782208]
["bitfinex-derivatives","BTCF0:USTF0",1617674694120,3.68776,58696.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674694822,0.0508,58695.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674695221,0.0508,58695.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674695222,0.0508,58695.0,58674.0,0.35693165]
["bitfinex-derivatives","BTCF0:USTF0",1617674695622,0.0505,58692.0,58674.0,0.35693165]
["bitfinex-derivatives","BTCF0:USTF0",1617674695823,1.0,58691.0,58674.0,0.35693165]
["bitfinex-derivatives","BTCF0:USTF0",1617674696033,1.0,58691.0,58667.0,0.5757695]
["bitfinex-derivatives","BTCF0:USTF0",1617674696035,1.0,58691.0,58672.0,0.35693568]
["bitfinex-derivatives","BTCF0:USTF0",1617674696328,1.0,58690.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674696624,1.0,58687.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674697532,1.0,58688.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674697725,3.5768,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674698327,3.68405655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674698527,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674702029,3.5838,58685.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674704331,0.10725655,58681.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674705535,3.5838,58685.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674705747,3.5838,58685.0,58679.0,0.24836655]
["bitfinex-derivatives","BTCF0:USTF0",1617674706736,3.5838,58685.0,58679.0,1.24836655]
["bitfinex-derivatives","BTCF0:USTF0",1617674706936,1.0,58709.0,58679.0,1.6051158]
["bitfinex-derivatives","BTCF0:USTF0",1617674707137,2.9462,58715.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674707367,2.9462,58715.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674707885,2.9462,58715.0,58684.0,0.35672233]
["bitfinex-derivatives","BTCF0:USTF0",1617674708037,2.9462,58715.0,58688.0,0.3567053]
["bitfinex-derivatives","BTCF0:USTF0",1617674708237,2.9462,58715.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674708456,2.9462,58715.0,58695.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1617674709500,1.0,58720.0,58695.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1617674709688,0.00966341,58728.0,58695.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1617674709689,0.00966341,58728.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674709845,3.2343,58731.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674709846,3.2343,58731.0,58708.0,1.14102]
["bitfinex-derivatives","BTCF0:USTF0",1617674710109,3.2343,58731.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674710260,0.00967404,58733.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674710542,0.2,58769.0,58730.0,0.24375655]
["bitfinex-derivatives","BTCF0:USTF0",1617674710543,0.00969006,58743.0,58730.0,0.24375655]
["bitfinex-derivatives","BTCF0:USTF0",1617674711042,0.28791956,58744.0,58730.0,0.24375655]
["bitfinex-derivatives","BTCF0:USTF0",1617674711043,0.00969176,58744.0,58730.0,0.24375655]
["bitfinex-derivatives","BTCF0:USTF0",1617674712044,0.00969465,58745.0,58730.0,0.24375655]
["bitfinex-derivatives","BTCF0:USTF0",1617674712444,0.28805596,58746.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674712445,0.00969587,58746.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674712645,0.00969587,58746.0,58742.0,0.25814655]
["bitfinex-derivatives","BTCF0:USTF0",1617674712844,0.00970337,58751.0,58742.0,0.25814655]
["bitfinex-derivatives","BTCF0:USTF0",1617674713344,0.00970723,58753.0,58742.0,0.25814655]
["bitfinex-derivatives","BTCF0:USTF0",1617674713744,1.0,58750.0,58742.0,0.25814655]
["bitfinex-derivatives","BTCF0:USTF0",1617674714245,0.0097008,58749.0,58742.0,0.25814655]
["bitfinex-derivatives","BTCF0:USTF0",1617674714544,0.10725655,58743.0,58742.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1617674716345,0.10725655,58743.0,58742.0,0.25814655]
["bitfinex-derivatives","BTCF0:USTF0",1617674717549,0.10725655,58743.0,58742.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1617674717848,0.10725655,58743.0,58739.0,3.2064]
["bitfinex-derivatives","BTCF0:USTF0",1617674719889,0.10725655,58743.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674720095,0.20758655,58743.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674720278,0.20758655,58743.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674720633,0.20758655,58743.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674720783,1.0,58742.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674720951,1.7,58741.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674721251,1.0,58732.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674721853,1.0,58738.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674722151,1.5,58741.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674722152,0.00968563,58741.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674722351,0.10725655,58737.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674723554,2.5526,58748.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674723753,2.5526,58748.0,58729.0,0.25429655]
["bitfinex-derivatives","BTCF0:USTF0",1617674724353,0.28792478,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674724354,0.0096885,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674724554,0.0096885,58751.0,58747.0,0.26879655]
["bitfinex-derivatives","BTCF0:USTF0",1617674724855,1.42216912,58760.0,58747.0,0.26879655]
["bitfinex-derivatives","BTCF0:USTF0",1617674724856,0.00969092,58753.0,58747.0,0.26879655]
["bitfinex-derivatives","BTCF0:USTF0",1617674725256,0.28794517,58754.0,58747.0,0.26879655]
["bitfinex-derivatives","BTCF0:USTF0",1617674725257,0.00969392,58754.0,58747.0,0.26879655]
["bitfinex-derivatives","BTCF0:USTF0",1617674725757,0.0097039,58753.0,58747.0,0.26879655]
["bitfinex-derivatives","BTCF0:USTF0",1617674725956,0.0097039,58753.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674726165,0.00970181,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674726367,0.10725655,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674729657,0.00969818,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674729860,0.00969818,58751.0,58747.0,0.21058655]
["bitfinex-derivatives","BTCF0:USTF0",1617674730057,0.0097028,58755.0,58747.0,0.21058655]
["bitfinex-derivatives","BTCF0:USTF0",1617674730564,0.48043286,58769.0,58747.0,0.21058655]
["bitfinex-derivatives","BTCF0:USTF0",1617674730565,0.48043286,58769.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674730566,0.00970596,58757.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674731586,0.00970219,58758.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674731960,0.00971036,58756.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674732259,0.00971763,58757.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674732459,0.11697418,58757.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674732660,0.00971763,58757.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674733061,0.00973441,58764.0,58754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674733260,0.00973441,58764.0,58757.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1617674733561,0.34706543,58768.0,58757.0,3.0414]
["bitfinex-derivatives","BTCF0:USTF0",1617674733562,0.00974262,58768.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674733860,0.00974262,58768.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674734061,0.00975883,58771.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674734462,0.00975883,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674734861,0.29023004,58772.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674735364,0.29018451,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674735662,0.00977408,58774.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674736264,0.00977858,58775.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674736677,0.29054975,58776.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674736678,0.10725655,58779.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674736868,0.00974826,58782.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674737066,0.34755923,58786.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674737067,0.00975578,58785.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674737472,0.00975578,58785.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674738082,0.00975257,58782.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674738278,0.00975257,58782.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674738279,1.50975257,58782.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674738481,1.50975257,58782.0,58744.0,0.83704473]
["bitfinex-derivatives","BTCF0:USTF0",1617674738482,1.0,58771.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674738670,1.0,58764.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674740578,0.10725655,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674741076,0.10725655,58753.0,58752.0,3.54515655]
["bitfinex-derivatives","BTCF0:USTF0",1617674742040,0.00970456,58767.0,58752.0,3.74515655]
["bitfinex-derivatives","BTCF0:USTF0",1617674742188,0.00970456,58767.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674742416,0.00970943,58770.0,58754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674742604,0.00970943,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674743073,0.28849514,58771.0,58769.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617674743074,0.00970913,58771.0,58769.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617674743391,0.00970246,58778.0,58769.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617674743772,0.0097046,58780.0,58769.0,0.24249655]
["bitfinex-derivatives","BTCF0:USTF0",1617674744172,0.00969619,58779.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674744573,0.10725655,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674745176,0.10725655,58770.0,58769.0,2.80185655]
["bitfinex-derivatives","BTCF0:USTF0",1617674746575,0.10725655,58775.0,58769.0,2.80185655]
["bitfinex-derivatives","BTCF0:USTF0",1617674746876,0.10725655,58775.0,58769.0,0.26497655]
["bitfinex-derivatives","BTCF0:USTF0",1617674747783,0.10725655,58775.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674750379,0.10725655,58775.0,58763.0,2.532]
["bitfinex-derivatives","BTCF0:USTF0",1617674750579,0.10725655,58764.0,58763.0,2.532]
["bitfinex-derivatives","BTCF0:USTF0",1617674751183,0.10725655,58764.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674752684,2.5418,58768.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674752685,0.10725655,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674752934,0.10725655,58757.0,58743.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617674752935,0.22865655,58757.0,58743.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617674753488,1.5,58756.0,58743.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617674753936,1.0,58750.0,58743.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617674754690,0.10725655,58745.0,58743.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617674754889,0.22924655,58745.0,58743.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617674755391,1.0,58744.0,58743.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617674756191,1.0,58744.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674756605,0.10725655,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674757591,1.0,58746.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674757789,1.0,58746.0,58733.0,0.21772655]
["bitfinex-derivatives","BTCF0:USTF0",1617674758192,1.0,58748.0,58733.0,0.21772655]
["bitfinex-derivatives","BTCF0:USTF0",1617674758593,1.0,58754.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674758797,1.0,58761.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674758993,1.0,58761.0,58747.0,0.22335655]
["bitfinex-derivatives","BTCF0:USTF0",1617674759196,0.0096583,58766.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674759596,0.34435173,58771.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674759597,0.00966472,58771.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674759795,0.00966472,58771.0,58761.0,3.3322]
["bitfinex-derivatives","BTCF0:USTF0",1617674759996,0.00967529,58769.0,58761.0,3.48156]
["bitfinex-derivatives","BTCF0:USTF0",1617674760596,0.10725655,58762.0,58761.0,3.48156]
["bitfinex-derivatives","BTCF0:USTF0",1617674763201,1.10725655,58762.0,58761.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1617674763402,1.10725655,58762.0,58749.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617674763804,1.0,58759.0,58749.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617674764002,0.10725655,58762.0,58749.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617674764202,1.0,58757.0,58749.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617674764402,0.10725655,58762.0,58749.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617674764403,1.0,58754.0,58749.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617674764602,0.10725655,58750.0,58749.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617674764834,0.10725655,58750.0,58737.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617674765005,1.10725655,58750.0,58737.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617674765318,1.0,58741.0,58737.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617674765531,1.1468,58741.0,58737.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617674765727,0.1468,58741.0,58737.0,0.7771657]
["bitfinex-derivatives","BTCF0:USTF0",1617674766112,1.1468,58741.0,58737.0,0.7771657]
["bitfinex-derivatives","BTCF0:USTF0",1617674766333,0.1468,58741.0,58737.0,0.7771657]
["bitfinex-derivatives","BTCF0:USTF0",1617674766606,1.10725655,58738.0,58737.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617674774715,2.60725655,58738.0,58733.0,0.29967026]
["bitfinex-derivatives","BTCF0:USTF0",1617674774916,2.60725655,58738.0,58731.0,0.29967922]
["bitfinex-derivatives","BTCF0:USTF0",1617674775315,2.60725655,58738.0,58728.0,0.35961506]
["bitfinex-derivatives","BTCF0:USTF0",1617674775316,1.0,58734.0,58728.0,0.29968587]
["bitfinex-derivatives","BTCF0:USTF0",1617674775517,1.0,58732.0,58728.0,0.29968587]
["bitfinex-derivatives","BTCF0:USTF0",1617674775716,1.5,58731.0,58728.0,0.29968587]
["bitfinex-derivatives","BTCF0:USTF0",1617674775916,1.5,58731.0,58725.0,0.35962305]
["bitfinex-derivatives","BTCF0:USTF0",1617674775917,1.5,58731.0,58725.0,0.29970259]
["bitfinex-derivatives","BTCF0:USTF0",1617674775918,1.0,58729.0,58725.0,0.29970259]
["bitfinex-derivatives","BTCF0:USTF0",1617674776116,1.5,58728.0,58725.0,0.29970259]
["bitfinex-derivatives","BTCF0:USTF0",1617674776316,1.5,58728.0,58717.0,0.43956379]
["bitfinex-derivatives","BTCF0:USTF0",1617674776317,1.5,58728.0,58721.0,0.2997299]
["bitfinex-derivatives","BTCF0:USTF0",1617674776552,1.10172,58729.0,58721.0,0.2997299]
["bitfinex-derivatives","BTCF0:USTF0",1617674776729,0.10725655,58722.0,58721.0,0.2997299]
["bitfinex-derivatives","BTCF0:USTF0",1617674776918,0.10725655,58722.0,58720.0,0.29971592]
["bitfinex-derivatives","BTCF0:USTF0",1617674777334,0.10725655,58722.0,58717.0,0.46691565]
["bitfinex-derivatives","BTCF0:USTF0",1617674777335,0.10725655,58722.0,58721.0,0.29972393]
["bitfinex-derivatives","BTCF0:USTF0",1617674777722,0.10725655,58722.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674777723,0.10725655,58722.0,58720.0,0.29971798]
["bitfinex-derivatives","BTCF0:USTF0",1617674778121,0.10725655,58722.0,58721.0,0.29971577]
["bitfinex-derivatives","BTCF0:USTF0",1617674779023,1.0,58732.0,58721.0,0.29971577]
["bitfinex-derivatives","BTCF0:USTF0",1617674779024,1.0,58732.0,58721.0,0.65935693]
["bitfinex-derivatives","BTCF0:USTF0",1617674779221,0.00966974,58735.0,58721.0,0.65935693]
["bitfinex-derivatives","BTCF0:USTF0",1617674779423,1.28731588,58736.0,58727.0,0.29969516]
["bitfinex-derivatives","BTCF0:USTF0",1617674779424,1.0,58736.0,58727.0,0.29969516]
["bitfinex-derivatives","BTCF0:USTF0",1617674779923,1.0,58736.0,58728.0,0.29969087]
["bitfinex-derivatives","BTCF0:USTF0",1617674780324,1.0,58736.0,58721.0,0.43954661]
["bitfinex-derivatives","BTCF0:USTF0",1617674780325,1.0,58736.0,58726.0,0.35962867]
["bitfinex-derivatives","BTCF0:USTF0",1617674780726,0.10725655,58727.0,58726.0,0.46688522]
["bitfinex-derivatives","BTCF0:USTF0",1617674780925,0.21790655,58727.0,58726.0,0.35962867]
["bitfinex-derivatives","BTCF0:USTF0",1617674781325,0.21790655,58727.0,58722.0,0.35965452]
["bitfinex-derivatives","BTCF0:USTF0",1617674781527,1.5,58726.0,58722.0,0.35965452]
["bitfinex-derivatives","BTCF0:USTF0",1617674781728,1.5,58726.0,58719.0,2.7233]
["bitfinex-derivatives","BTCF0:USTF0",1617674782825,0.10725655,58720.0,58719.0,2.7233]
["bitfinex-derivatives","BTCF0:USTF0",1617674783025,0.10725655,58720.0,58714.0,0.35967768]
["bitfinex-derivatives","BTCF0:USTF0",1617674783226,0.10725655,58720.0,58717.0,0.29973353]
["bitfinex-derivatives","BTCF0:USTF0",1617674783627,1.0,58719.0,58713.0,0.29917193]
["bitfinex-derivatives","BTCF0:USTF0",1617674784026,1.0,58718.0,58712.0,0.29917629]
["bitfinex-derivatives","BTCF0:USTF0",1617674784231,1.5,58717.0,58712.0,0.29917629]
["bitfinex-derivatives","BTCF0:USTF0",1617674784427,1.0,58714.0,58712.0,0.29917629]
["bitfinex-derivatives","BTCF0:USTF0",1617674784626,5.27654,58714.0,58712.0,0.29917629]
["bitfinex-derivatives","BTCF0:USTF0",1617674784853,1.10725655,58713.0,58712.0,0.29917629]
["bitfinex-derivatives","BTCF0:USTF0",1617674785046,1.10725655,58713.0,58709.0,0.81551222]
["bitfinex-derivatives","BTCF0:USTF0",1617674785047,1.60725655,58713.0,58709.0,0.29918722]
["bitfinex-derivatives","BTCF0:USTF0",1617674785426,1.60725655,58713.0,58705.0,0.2992403]
["bitfinex-derivatives","BTCF0:USTF0",1617674785427,1.0,58710.0,58705.0,0.2992403]
["bitfinex-derivatives","BTCF0:USTF0",1617674785727,1.5,58709.0,58705.0,0.2992403]
["bitfinex-derivatives","BTCF0:USTF0",1617674786027,1.5,58709.0,58682.0,1.03868189]
["bitfinex-derivatives","BTCF0:USTF0",1617674786028,1.0,58706.0,58695.0,0.29898899]
["bitfinex-derivatives","BTCF0:USTF0",1617674786428,1.0,58706.0,58696.0,0.29898788]
["bitfinex-derivatives","BTCF0:USTF0",1617674786627,1.0,58701.0,58696.0,0.29898788]
["bitfinex-derivatives","BTCF0:USTF0",1617674786830,1.13125,58701.0,58697.0,0.29899018]
["bitfinex-derivatives","BTCF0:USTF0",1617674787229,1.13125,58701.0,58694.0,0.35878545]
["bitfinex-derivatives","BTCF0:USTF0",1617674787435,1.13125,58701.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674787436,1.13125,58701.0,58696.0,0.3587771]
["bitfinex-derivatives","BTCF0:USTF0",1617674787629,0.13125,58701.0,58696.0,0.3587771]
["bitfinex-derivatives","BTCF0:USTF0",1617674787834,1.0,58703.0,58696.0,0.3587771]
["bitfinex-derivatives","BTCF0:USTF0",1617674788032,1.0,58713.0,58696.0,0.5133771]
["bitfinex-derivatives","BTCF0:USTF0",1617674788331,1.0,58717.0,58703.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1617674788532,1.0,58719.0,58703.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1617674788831,1.0,58719.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674789632,1.0,58719.0,58703.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1617674789852,2.5,58718.0,58701.0,0.35874512]
["bitfinex-derivatives","BTCF0:USTF0",1617674790133,1.0,58705.0,58701.0,0.35874512]
["bitfinex-derivatives","BTCF0:USTF0",1617674790332,1.13016,58705.0,58701.0,0.35874512]
["bitfinex-derivatives","BTCF0:USTF0",1617674790534,1.13016,58705.0,58697.0,0.35877275]
["bitfinex-derivatives","BTCF0:USTF0",1617674790935,1.13016,58705.0,58694.0,0.35878121]
["bitfinex-derivatives","BTCF0:USTF0",1617674790936,0.10725655,58698.0,58694.0,0.35878121]
["bitfinex-derivatives","BTCF0:USTF0",1617674791335,0.10725655,58698.0,58695.0,0.35877096]
["bitfinex-derivatives","BTCF0:USTF0",1617674791736,0.10725655,58698.0,58697.0,0.35876733]
["bitfinex-derivatives","BTCF0:USTF0",1617674792150,0.10725655,58698.0,58693.0,0.54574995]
["bitfinex-derivatives","BTCF0:USTF0",1617674792151,0.10725655,58698.0,58696.0,0.35877314]
["bitfinex-derivatives","BTCF0:USTF0",1617674792349,0.22227655,58698.0,58696.0,0.35877314]
["bitfinex-derivatives","BTCF0:USTF0",1617674792638,0.22227655,58698.0,58694.0,0.0603676]
["bitfinex-derivatives","BTCF0:USTF0",1617674792639,0.22227655,58698.0,58695.0,0.35877236]
["bitfinex-derivatives","BTCF0:USTF0",1617674793039,0.22227655,58698.0,58694.0,0.35877835]
["bitfinex-derivatives","BTCF0:USTF0",1617674793444,0.22227655,58698.0,58693.0,0.46603341]
["bitfinex-derivatives","BTCF0:USTF0",1617674793940,0.22227655,58698.0,58694.0,0.35877797]
["bitfinex-derivatives","BTCF0:USTF0",1617674794358,0.22227655,58698.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674794359,0.22227655,58698.0,58696.0,0.35877128]
["bitfinex-derivatives","BTCF0:USTF0",1617674794360,0.10725655,58698.0,58696.0,0.35877128]
["bitfinex-derivatives","BTCF0:USTF0",1617674794842,0.10725655,58698.0,58697.0,0.3587711]
["bitfinex-derivatives","BTCF0:USTF0",1617674795141,0.10725655,58698.0,58697.0,0.41913753]
["bitfinex-derivatives","BTCF0:USTF0",1617674795743,0.10725655,58698.0,58694.0,0.06036698]
["bitfinex-derivatives","BTCF0:USTF0",1617674795942,0.26604655,58698.0,58694.0,0.06036698]
["bitfinex-derivatives","BTCF0:USTF0",1617674796243,0.26604655,58698.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674799750,0.10725655,58698.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674800147,0.10725655,58698.0,58694.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617674800346,0.10725655,58698.0,58694.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1617674800552,0.10725655,58698.0,58694.0,0.5627844]
["bitfinex-derivatives","BTCF0:USTF0",1617674800948,0.10725655,58704.0,58694.0,0.5627844]
["bitfinex-derivatives","BTCF0:USTF0",1617674801148,0.10725655,58704.0,58695.0,0.41850577]
["bitfinex-derivatives","BTCF0:USTF0",1617674801847,0.10725655,58704.0,58695.0,0.06036408]
["bitfinex-derivatives","BTCF0:USTF0",1617674802350,0.10725655,58704.0,58693.0,0.46541918]
["bitfinex-derivatives","BTCF0:USTF0",1617674802548,0.25210655,58704.0,58693.0,0.46541918]
["bitfinex-derivatives","BTCF0:USTF0",1617674802998,0.25210655,58704.0,58675.0,3.4235]
["bitfinex-derivatives","BTCF0:USTF0",1617674802999,1.10725655,58694.0,58692.0,0.35816456]
["bitfinex-derivatives","BTCF0:USTF0",1617674803381,1.10725655,58694.0,58688.0,0.3581752]
["bitfinex-derivatives","BTCF0:USTF0",1617674803382,3.91705655,58694.0,58688.0,0.3581752]
["bitfinex-derivatives","BTCF0:USTF0",1617674803777,3.91705655,58694.0,58682.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617674803778,3.91705655,58694.0,58685.0,0.35818182]
["bitfinex-derivatives","BTCF0:USTF0",1617674804390,3.91705655,58694.0,58686.0,0.3581823]
["bitfinex-derivatives","BTCF0:USTF0",1617674804854,3.91705655,58694.0,58686.0,0.06037099]
["bitfinex-derivatives","BTCF0:USTF0",1617674805052,3.8098,58694.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674805251,2.8098,58694.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674805551,1.5,58703.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674806053,0.0505,58702.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674806252,1.5,58703.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674806451,1.0,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674806853,1.0,58709.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674807054,1.0,58709.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674807257,1.5,58709.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674807457,1.0,58702.0,58701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674807656,1.0,58702.0,58687.0,2.84982321]
["bitfinex-derivatives","BTCF0:USTF0",1617674807858,1.0,58703.0,58687.0,2.84982321]
["bitfinex-derivatives","BTCF0:USTF0",1617674808157,1.5,58709.0,58687.0,2.84982321]
["bitfinex-derivatives","BTCF0:USTF0",1617674808158,1.0,58701.0,58687.0,2.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617674808758,1.0,58704.0,58687.0,2.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617674809058,0.0515,58706.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674809257,1.0,58707.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674809457,1.0,58709.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674809757,1.0,58707.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674811059,0.10725655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674811358,0.10725655,58704.0,58690.0,0.35844939]
["bitfinex-derivatives","BTCF0:USTF0",1617674812059,0.10725655,58704.0,58687.0,2.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617674812060,0.10725655,58704.0,58689.0,0.35845812]
["bitfinex-derivatives","BTCF0:USTF0",1617674812359,0.21407655,58704.0,58689.0,0.35845812]
["bitfinex-derivatives","BTCF0:USTF0",1617674812960,0.21407655,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674813360,0.10725655,58704.0,58703.0,3.14165655]
["bitfinex-derivatives","BTCF0:USTF0",1617674813562,0.0096251,58717.0,58703.0,3.29195655]
["bitfinex-derivatives","BTCF0:USTF0",1617674813804,0.00963313,58719.0,58703.0,3.29195655]
["bitfinex-derivatives","BTCF0:USTF0",1617674814261,1.0,58720.0,58703.0,3.29195655]
["bitfinex-derivatives","BTCF0:USTF0",1617674815161,0.10725655,58704.0,58703.0,3.29195655]
["bitfinex-derivatives","BTCF0:USTF0",1617674816065,1.0,58720.0,58703.0,3.29195655]
["bitfinex-derivatives","BTCF0:USTF0",1617674817063,1.0,58720.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674817666,1.0,58720.0,58703.0,3.1847]
["bitfinex-derivatives","BTCF0:USTF0",1617674818265,1.0,58720.0,58703.0,3.0344]
["bitfinex-derivatives","BTCF0:USTF0",1617674819068,1.0,58720.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674820372,0.00970098,58717.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674820976,0.00970098,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674821175,0.0516,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674821372,0.28824387,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674821573,0.00970812,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674822990,0.11696467,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674823377,0.10725655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674824280,0.11696613,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674825177,0.10725655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674828684,0.00971201,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674828884,0.00972177,58720.0,58717.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1617674829408,0.10725655,58732.0,58717.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1617674829409,0.00973067,58726.0,58717.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1617674829784,0.10725655,58732.0,58719.0,0.35968111]
["bitfinex-derivatives","BTCF0:USTF0",1617674829785,0.0097375,58731.0,58719.0,0.35968111]
["bitfinex-derivatives","BTCF0:USTF0",1617674830185,0.00972729,58727.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674830584,0.00971614,58726.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674831084,0.10725655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674831586,0.10725655,58717.0,58716.0,0.46719009]
["bitfinex-derivatives","BTCF0:USTF0",1617674832185,0.10725655,58717.0,58716.0,0.90791014]
["bitfinex-derivatives","BTCF0:USTF0",1617674832984,0.10725655,58717.0,58716.0,0.9682663]
["bitfinex-derivatives","BTCF0:USTF0",1617674833787,0.10725655,58717.0,58716.0,0.52754625]
["bitfinex-derivatives","BTCF0:USTF0",1617674834486,0.00974393,58722.0,58716.0,0.52754625]
["bitfinex-derivatives","BTCF0:USTF0",1617674834692,0.00974393,58722.0,58716.0,1.52754625]
["bitfinex-derivatives","BTCF0:USTF0",1617674834908,0.28951764,58724.0,58721.0,2.5825]
["bitfinex-derivatives","BTCF0:USTF0",1617674834909,0.00974425,58724.0,58721.0,2.5825]
["bitfinex-derivatives","BTCF0:USTF0",1617674835086,0.00974425,58724.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674835287,0.00975633,58729.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674835590,0.28988843,58730.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674835591,0.28988843,58730.0,58728.0,0.36054448]
["bitfinex-derivatives","BTCF0:USTF0",1617674835592,0.00978453,58730.0,58728.0,0.36054448]
["bitfinex-derivatives","BTCF0:USTF0",1617674836188,0.29072637,58732.0,58728.0,0.36054448]
["bitfinex-derivatives","BTCF0:USTF0",1617674836488,0.0097905,58731.0,58729.0,0.36054208]
["bitfinex-derivatives","BTCF0:USTF0",1617674836889,0.29072637,58732.0,58724.0,0.50101363]
["bitfinex-derivatives","BTCF0:USTF0",1617674836890,0.29072637,58732.0,58730.0,0.36053984]
["bitfinex-derivatives","BTCF0:USTF0",1617674836891,0.00979922,58732.0,58730.0,0.36053984]
["bitfinex-derivatives","BTCF0:USTF0",1617674837188,0.00979922,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674837389,0.00979922,58732.0,58731.0,0.46779461]
["bitfinex-derivatives","BTCF0:USTF0",1617674837890,0.29146737,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674838892,3.53556737,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674839092,6.03556737,58732.0,58730.0,0.36053099]
["bitfinex-derivatives","BTCF0:USTF0",1617674839392,6.03556737,58732.0,58720.0,0.09101626]
["bitfinex-derivatives","BTCF0:USTF0",1617674839393,3.28775804,58732.0,58720.0,0.09101626]
["bitfinex-derivatives","BTCF0:USTF0",1617674839611,3.28775804,58732.0,58697.0,0.70106423]
["bitfinex-derivatives","BTCF0:USTF0",1617674839612,0.8951012,58731.0,58711.0,0.09053806]
["bitfinex-derivatives","BTCF0:USTF0",1617674839836,0.2,58718.0,58711.0,0.09053806]
["bitfinex-derivatives","BTCF0:USTF0",1617674840002,0.2,58718.0,58695.0,0.20119569]
["bitfinex-derivatives","BTCF0:USTF0",1617674840003,1.5,58717.0,58698.0,0.50089781]
["bitfinex-derivatives","BTCF0:USTF0",1617674840202,1.29109871,58712.0,58698.0,0.50089781]
["bitfinex-derivatives","BTCF0:USTF0",1617674840393,1.5,58711.0,58698.0,0.50089781]
["bitfinex-derivatives","BTCF0:USTF0",1617674840594,0.00493999,58700.0,58699.0,0.06036845]
["bitfinex-derivatives","BTCF0:USTF0",1617674840795,0.14425999,58700.0,58699.0,0.05526845]
["bitfinex-derivatives","BTCF0:USTF0",1617674840997,0.14425999,58700.0,58689.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617674840998,5.05278245,58700.0,58689.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617674841195,5.160039,58700.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674841398,0.00493422,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674841797,0.00977168,58695.0,58693.0,0.16763112]
["bitfinex-derivatives","BTCF0:USTF0",1617674841798,0.00493719,58695.0,58693.0,0.16763112]
["bitfinex-derivatives","BTCF0:USTF0",1617674842297,0.00493719,58695.0,58694.0,0.06037435]
["bitfinex-derivatives","BTCF0:USTF0",1617674842897,1.00493719,58695.0,58694.0,0.06037435]
["bitfinex-derivatives","BTCF0:USTF0",1617674843097,1.00493719,58695.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674843397,0.00977757,58696.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674843398,0.00494445,58696.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674844098,0.29101169,58696.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674844497,3.23025655,58700.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674844498,3.23520604,58700.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674845198,3.23025655,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674845599,3.23520132,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674845999,3.52126221,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674846899,5.02126221,58700.0,58689.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617674847157,5.02126221,58700.0,58676.0,0.56097818]
["bitfinex-derivatives","BTCF0:USTF0",1617674847158,0.10725655,58677.0,58676.0,0.56097818]
["bitfinex-derivatives","BTCF0:USTF0",1617674847409,0.10725655,58677.0,58675.0,0.09055877]
["bitfinex-derivatives","BTCF0:USTF0",1617674847410,0.10725655,58677.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674847412,0.10725655,58677.0,58665.0,0.56109906]
["bitfinex-derivatives","BTCF0:USTF0",1617674847414,1.75076655,58677.0,58665.0,0.56109906]
["bitfinex-derivatives","BTCF0:USTF0",1617674847598,3.3847,58666.0,58665.0,0.56109906]
["bitfinex-derivatives","BTCF0:USTF0",1617674847799,3.3847,58666.0,58660.0,0.56112514]
["bitfinex-derivatives","BTCF0:USTF0",1617674848204,3.3847,58666.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674848398,1.0,58665.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674848598,1.0,58664.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674848901,0.16415,58665.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674849099,1.10725655,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674849799,0.10725655,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674850514,1.60725655,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674850723,2.60725655,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674851301,1.60725655,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674851603,2.60725655,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674852303,1.60725655,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674852703,2.60725655,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674853805,1.60725655,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674854407,2.60725655,58660.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674855307,1.60725655,58660.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674855608,2.60725655,58660.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674855916,1.0,58654.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674856213,1.0,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674856413,2.61171,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674857210,2.71896655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674858611,1.71896655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674858814,2.71896655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674861113,1.21896655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674861312,0.10725655,58652.0,58651.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1617674861513,0.10725655,58652.0,58651.0,0.78683]
["bitfinex-derivatives","BTCF0:USTF0",1617674861816,0.10725655,58652.0,58651.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1617674862016,2.95875655,58652.0,58651.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1617674862725,2.95875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674863415,2.8515,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674863615,2.8515,58652.0,58651.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1617674864745,2.8515,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674864932,4.3515,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674865130,5.3515,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674865316,5.45875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674865516,3.95875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674865916,5.45875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674868120,3.95875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674868519,2.95875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674868921,5.45875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674872425,3.95875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674872624,2.95875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674872825,3.95875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674873024,2.95875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674873839,3.95875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674874038,5.56278655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674874943,4.06278655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674875139,2.95875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674875330,2.95875655,58652.0,58651.0,0.57555655]
["bitfinex-derivatives","BTCF0:USTF0",1617674876631,4.45875655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674876932,2.60725655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674879533,1.10725655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674881740,0.10725655,58652.0,58651.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617674883445,0.10725655,58652.0,58651.0,0.57555655]
["bitfinex-derivatives","BTCF0:USTF0",1617674883645,0.10725655,58652.0,58651.0,0.69989655]
["bitfinex-derivatives","BTCF0:USTF0",1617674883966,0.00487712,58672.0,58651.0,0.69989655]
["bitfinex-derivatives","BTCF0:USTF0",1617674883967,1.0,58660.0,58651.0,0.69989655]
["bitfinex-derivatives","BTCF0:USTF0",1617674884151,0.00487712,58672.0,58651.0,0.69989655]
["bitfinex-derivatives","BTCF0:USTF0",1617674884354,0.3443947,58677.0,58651.0,0.69989655]
["bitfinex-derivatives","BTCF0:USTF0",1617674884355,0.00487916,58675.0,58651.0,0.69989655]
["bitfinex-derivatives","BTCF0:USTF0",1617674884543,0.00487916,58675.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674884744,1.0,58684.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674884745,0.00488719,58684.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674885347,1.0048874,58687.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674885563,1.0,58685.0,58674.0,0.26567655]
["bitfinex-derivatives","BTCF0:USTF0",1617674885844,0.2875898,58689.0,58674.0,0.26567655]
["bitfinex-derivatives","BTCF0:USTF0",1617674885845,1.0,58686.0,58674.0,0.26567655]
["bitfinex-derivatives","BTCF0:USTF0",1617674886046,0.00488852,58689.0,58674.0,0.26567655]
["bitfinex-derivatives","BTCF0:USTF0",1617674886274,0.00488934,58690.0,58674.0,0.26567655]
["bitfinex-derivatives","BTCF0:USTF0",1617674886847,1.0,58691.0,58674.0,0.26567655]
["bitfinex-derivatives","BTCF0:USTF0",1617674886848,1.00489004,58691.0,58674.0,0.26567655]
["bitfinex-derivatives","BTCF0:USTF0",1617674887248,1.0,58691.0,58674.0,0.26567655]
["bitfinex-derivatives","BTCF0:USTF0",1617674887447,0.00488658,58692.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674888049,0.42168351,58702.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674888050,0.00488334,58694.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674888750,0.00488888,58693.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674888948,0.28735119,58696.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674888949,0.00489054,58696.0,58683.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674889348,0.00489054,58696.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674889558,0.00489336,58700.0,58692.0,0.24868655]
["bitfinex-derivatives","BTCF0:USTF0",1617674890350,0.0048964,58701.0,58692.0,0.24868655]
["bitfinex-derivatives","BTCF0:USTF0",1617674891449,0.10725655,58693.0,58692.0,0.24868655]
["bitfinex-derivatives","BTCF0:USTF0",1617674893585,0.10725655,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674893586,3.21405655,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674893784,3.33409655,58693.0,58681.0,0.35944394]
["bitfinex-derivatives","BTCF0:USTF0",1617674894153,3.33409655,58693.0,58679.0,0.35945856]
["bitfinex-derivatives","BTCF0:USTF0",1617674894553,0.00490949,58691.0,58675.0,0.35946782]
["bitfinex-derivatives","BTCF0:USTF0",1617674895652,0.00490949,58691.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674896153,0.2887725,58692.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674896653,3.0634,58694.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674896654,0.28875301,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674897152,3.72405301,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674897653,3.93861956,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674897855,3.64986655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674898354,3.93853927,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674899054,4.93853927,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674899355,1.50323927,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674899555,0.10725655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674902459,3.09105655,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674902657,3.09105655,58690.0,58678.0,0.35960971]
["bitfinex-derivatives","BTCF0:USTF0",1617674902959,3.09105655,58690.0,58674.0,0.89352298]
["bitfinex-derivatives","BTCF0:USTF0",1617674902960,3.09105655,58690.0,58677.0,0.35962394]
["bitfinex-derivatives","BTCF0:USTF0",1617674903259,0.00490993,58685.0,58677.0,0.35962394]
["bitfinex-derivatives","BTCF0:USTF0",1617674903459,0.12366993,58685.0,58677.0,0.35962394]
["bitfinex-derivatives","BTCF0:USTF0",1617674903658,0.00490826,58683.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674904263,0.11876,58685.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674904264,0.00490824,58684.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674904661,0.00490987,58686.0,58681.0,0.23259655]
["bitfinex-derivatives","BTCF0:USTF0",1617674904895,0.00490987,58686.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674905091,0.34667554,58691.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674905093,0.0049116,58689.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674905660,2.6219,58696.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674905661,0.00491274,58690.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674906061,0.00491299,58691.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674906462,0.00491299,58691.0,58683.0,0.36017257]
["bitfinex-derivatives","BTCF0:USTF0",1617674906662,0.16378,58691.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674907076,0.00490996,58687.0,58679.0,0.36020101]
["bitfinex-derivatives","BTCF0:USTF0",1617674907562,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674907879,3.04785655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674908563,3.04785655,58680.0,58672.0,0.44025977]
["bitfinex-derivatives","BTCF0:USTF0",1617674908564,3.04785655,58680.0,58677.0,0.36022558]
["bitfinex-derivatives","BTCF0:USTF0",1617674908865,3.04785655,58680.0,58671.0,0.09059076]
["bitfinex-derivatives","BTCF0:USTF0",1617674908867,3.04785655,58680.0,58675.0,0.36022437]
["bitfinex-derivatives","BTCF0:USTF0",1617674909672,3.04785655,58680.0,58674.0,0.92148532]
["bitfinex-derivatives","BTCF0:USTF0",1617674910167,3.04785655,58680.0,58674.0,0.81422877]
["bitfinex-derivatives","BTCF0:USTF0",1617674910569,3.05275816,58680.0,58674.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617674911170,3.04785655,58680.0,58674.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617674911569,3.04785655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674911768,3.04785655,58680.0,58679.0,0.42256655]
["bitfinex-derivatives","BTCF0:USTF0",1617674912071,3.04785655,58680.0,58679.0,0.7831364]
["bitfinex-derivatives","BTCF0:USTF0",1617674912468,3.04785655,58680.0,58679.0,0.84316263]
["bitfinex-derivatives","BTCF0:USTF0",1617674913269,3.04785655,58680.0,58679.0,0.94334074]
["bitfinex-derivatives","BTCF0:USTF0",1617674913871,3.04785655,58680.0,58679.0,0.58313515]
["bitfinex-derivatives","BTCF0:USTF0",1617674914269,3.04785655,58680.0,58679.0,0.28295704]
["bitfinex-derivatives","BTCF0:USTF0",1617674914770,3.04785655,58680.0,58679.0,0.22256655]
["bitfinex-derivatives","BTCF0:USTF0",1617674914969,3.04785655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674917811,0.0049028,58687.0,58679.0,0.45658655]
["bitfinex-derivatives","BTCF0:USTF0",1617674918029,1.0,58700.0,58679.0,0.45658655]
["bitfinex-derivatives","BTCF0:USTF0",1617674918031,0.00490335,58688.0,58679.0,1.45658655]
["bitfinex-derivatives","BTCF0:USTF0",1617674918277,0.00490335,58688.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674918474,0.42312984,58698.0,58680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674918475,0.00490703,58693.0,58685.0,0.29996311]
["bitfinex-derivatives","BTCF0:USTF0",1617674918873,2.98117798,58709.0,58687.0,0.29995263]
["bitfinex-derivatives","BTCF0:USTF0",1617674918874,0.00490796,58694.0,58687.0,0.29995263]
["bitfinex-derivatives","BTCF0:USTF0",1617674919375,2.5,58709.0,58684.0,0.55994315]
["bitfinex-derivatives","BTCF0:USTF0",1617674919376,0.00490658,58693.0,58685.0,0.29995517]
["bitfinex-derivatives","BTCF0:USTF0",1617674919774,0.00490658,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674921074,2.9811334,58709.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674921075,0.00490738,58694.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674921475,0.00490738,58694.0,58683.0,0.35993376]
["bitfinex-derivatives","BTCF0:USTF0",1617674921674,0.00490738,58694.0,58682.0,0.46720871]
["bitfinex-derivatives","BTCF0:USTF0",1617674921675,0.10725655,58684.0,58682.0,0.46720871]
["bitfinex-derivatives","BTCF0:USTF0",1617674922175,0.10725655,58684.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674922176,3.5943,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674922375,3.5943,58683.0,58680.0,0.35995542]
["bitfinex-derivatives","BTCF0:USTF0",1617674922776,3.5943,58683.0,58677.0,0.35997314]
["bitfinex-derivatives","BTCF0:USTF0",1617674923076,3.5943,58683.0,58676.0,0.36009912]
["bitfinex-derivatives","BTCF0:USTF0",1617674923677,3.5943,58683.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674925881,0.10725655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674926484,0.10725655,58682.0,58681.0,0.46758042]
["bitfinex-derivatives","BTCF0:USTF0",1617674935390,0.10725655,58682.0,58681.0,0.51898042]
["bitfinex-derivatives","BTCF0:USTF0",1617674935791,0.10725655,58682.0,58681.0,0.46758042]
["bitfinex-derivatives","BTCF0:USTF0",1617674936795,0.10725655,58682.0,58681.0,1.71427406]
["bitfinex-derivatives","BTCF0:USTF0",1617674937391,0.10725655,58682.0,58681.0,1.41265463]
["bitfinex-derivatives","BTCF0:USTF0",1617674937794,0.10725655,58682.0,58681.0,1.71427759]
["bitfinex-derivatives","BTCF0:USTF0",1617674938594,0.10725655,58682.0,58681.0,1.77466851]
["bitfinex-derivatives","BTCF0:USTF0",1617674939093,0.10725655,58682.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674939495,0.10725655,58682.0,58681.0,1.21322487]
["bitfinex-derivatives","BTCF0:USTF0",1617674939793,0.39829629,58682.0,58681.0,1.21322487]
["bitfinex-derivatives","BTCF0:USTF0",1617674940292,0.29103974,58682.0,58681.0,1.21322487]
["bitfinex-derivatives","BTCF0:USTF0",1617674940996,0.29103974,58682.0,58681.0,1.71593042]
["bitfinex-derivatives","BTCF0:USTF0",1617674941697,0.0049619,58682.0,58681.0,1.71593042]
["bitfinex-derivatives","BTCF0:USTF0",1617674942297,3.88613279,58683.0,58681.0,1.71593042]
["bitfinex-derivatives","BTCF0:USTF0",1617674943097,3.88613279,58683.0,58682.0,1.66902789]
["bitfinex-derivatives","BTCF0:USTF0",1617674943597,3.5943,58683.0,58682.0,1.66902789]
["bitfinex-derivatives","BTCF0:USTF0",1617674945099,3.88587331,58683.0,58682.0,1.16632818]
["bitfinex-derivatives","BTCF0:USTF0",1617674946800,3.88587331,58683.0,58682.0,1.10593935]
["bitfinex-derivatives","BTCF0:USTF0",1617674947201,3.88587331,58683.0,58682.0,1.16633151]
["bitfinex-derivatives","BTCF0:USTF0",1617674947900,3.99312986,58683.0,58682.0,1.16633151]
["bitfinex-derivatives","BTCF0:USTF0",1617674948803,4.34329285,58683.0,58682.0,1.16633151]
["bitfinex-derivatives","BTCF0:USTF0",1617674950807,3.99312986,58683.0,58682.0,1.66931841]
["bitfinex-derivatives","BTCF0:USTF0",1617674951322,3.70651044,58683.0,58682.0,1.66931841]
["bitfinex-derivatives","BTCF0:USTF0",1617674951806,3.70155655,58683.0,58682.0,1.16633151]
["bitfinex-derivatives","BTCF0:USTF0",1617674952208,3.70155655,58683.0,58682.0,1.66897101]
["bitfinex-derivatives","BTCF0:USTF0",1617674953515,0.10725655,58683.0,58682.0,1.66897101]
["bitfinex-derivatives","BTCF0:USTF0",1617674954009,0.29177935,58685.0,58682.0,1.66897101]
["bitfinex-derivatives","BTCF0:USTF0",1617674954208,0.29177935,58685.0,58682.0,2.66897101]
["bitfinex-derivatives","BTCF0:USTF0",1617674954408,0.00496194,58684.0,58682.0,1.66897101]
["bitfinex-derivatives","BTCF0:USTF0",1617674954622,0.00496194,58684.0,58683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674954910,0.00496642,58687.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674955309,0.00496647,58688.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674955510,0.00496647,58688.0,58687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674955710,0.42857754,58698.0,58687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674955711,0.00496683,58689.0,58687.0,1.86863185]
["bitfinex-derivatives","BTCF0:USTF0",1617674956109,0.00496683,58689.0,58688.0,1.97588531]
["bitfinex-derivatives","BTCF0:USTF0",1617674957311,0.00496778,58691.0,58688.0,1.97588531]
["bitfinex-derivatives","BTCF0:USTF0",1617674958111,0.00496778,58691.0,58690.0,1.80823901]
["bitfinex-derivatives","BTCF0:USTF0",1617674958310,0.00496778,58691.0,58690.0,4.79616901]
["bitfinex-derivatives","BTCF0:USTF0",1617674958510,0.29241109,58694.0,58690.0,5.79616901]
["bitfinex-derivatives","BTCF0:USTF0",1617674958511,0.00497085,58694.0,58690.0,5.79616901]
["bitfinex-derivatives","BTCF0:USTF0",1617674958912,0.428955,58703.0,58693.0,1.60806342]
["bitfinex-derivatives","BTCF0:USTF0",1617674958913,0.00497306,58698.0,58693.0,1.60806342]
["bitfinex-derivatives","BTCF0:USTF0",1617674959211,0.00497306,58698.0,58694.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674959612,0.29263054,58700.0,58698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674959613,0.00497526,58700.0,58698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674960013,0.00497631,58701.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674960214,0.00497631,58701.0,58700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674960413,0.00497602,58702.0,58700.0,1.86803784]
["bitfinex-derivatives","BTCF0:USTF0",1617674960613,0.00497602,58702.0,58700.0,2.86803784]
["bitfinex-derivatives","BTCF0:USTF0",1617674960813,0.00497602,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617674961013,0.00497602,58702.0,58701.0,2.86804076]
["bitfinex-derivatives","BTCF0:USTF0",1617674961420,0.00497728,58703.0,58701.0,2.86804076]
["bitfinex-derivatives","BTCF0:USTF0",1617674961817,0.29287873,58705.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674962018,0.29287873,58705.0,58703.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1617674962218,0.29287873,58705.0,58704.0,2.16562713]
["bitfinex-derivatives","BTCF0:USTF0",1617674962518,0.29287873,58705.0,58704.0,2.36562713]
["bitfinex-derivatives","BTCF0:USTF0",1617674962721,0.29296106,58706.0,58704.0,2.86800766]
["bitfinex-derivatives","BTCF0:USTF0",1617674963219,0.29302031,58707.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674963719,0.29330973,58708.0,58706.0,2.86790577]
["bitfinex-derivatives","BTCF0:USTF0",1617674964220,0.24149081,58718.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674964221,0.0049592,58717.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674964535,0.00982117,58718.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674964536,0.00496044,58718.0,58710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674965122,0.00496044,58718.0,58712.0,0.49986858]
["bitfinex-derivatives","BTCF0:USTF0",1617674965522,0.00495809,58714.0,58712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674965922,0.00495978,58715.0,58712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617674966121,0.00495978,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674966621,0.00495978,58715.0,58713.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674967825,0.10725655,58719.0,58713.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674968222,0.0049595,58715.0,58713.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674968422,0.0049595,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674969422,0.29176426,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674969823,0.00496034,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674970223,0.00984156,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674970824,0.00497197,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674972126,0.0098453,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674972127,0.00496781,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674973030,0.00497109,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674974530,0.00496888,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674975333,0.00496952,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674975834,0.00496785,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674976733,0.00984361,58718.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674977334,0.00497207,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674977933,0.0049724,58718.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674978335,0.11223051,58719.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674978733,0.00497379,58718.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674979534,0.00497448,58719.0,58713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674980437,0.00497448,58719.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674982140,0.11223103,58719.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674982368,0.00497092,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674982857,0.00497025,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674983257,0.00497036,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674984143,0.00497082,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674986749,0.00984327,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674986948,0.00984161,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674987349,0.29242245,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674987350,0.00985087,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674988055,0.00984622,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674988253,0.00497173,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674990052,0.00497397,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674990552,0.0098484,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674991554,0.00497502,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674991967,0.0049758,58717.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674992853,0.00497436,58716.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674993552,3.2287,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674994052,3.23367979,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674994855,3.39894054,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674995355,3.38908,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674996055,3.68196906,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674996355,0.45326906,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674996555,0.29288906,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617674999160,4.60631906,58714.0,58711.0,0.30028471]
["bitfinex-derivatives","BTCF0:USTF0",1617674999361,5.95746372,58714.0,58707.0,0.3002925]
["bitfinex-derivatives","BTCF0:USTF0",1617674999560,1.0,58712.0,58707.0,0.3002925]
["bitfinex-derivatives","BTCF0:USTF0",1617674999861,0.29259131,58708.0,58705.0,0.30030292]
["bitfinex-derivatives","BTCF0:USTF0",1617675000061,1.29259131,58708.0,58705.0,0.30030292]
["bitfinex-derivatives","BTCF0:USTF0",1617675000261,1.29259131,58708.0,58703.0,0.30031539]
["bitfinex-derivatives","BTCF0:USTF0",1617675000262,0.39982936,58706.0,58703.0,0.30031539]
["bitfinex-derivatives","BTCF0:USTF0",1617675000862,0.00984825,58704.0,58702.0,0.30032291]
["bitfinex-derivatives","BTCF0:USTF0",1617675001361,0.00984825,58704.0,58699.0,0.42076155]
["bitfinex-derivatives","BTCF0:USTF0",1617675001362,0.2925275,58703.0,58700.0,0.30032341]
["bitfinex-derivatives","BTCF0:USTF0",1617675001966,0.2925275,58703.0,58699.0,0.06037405]
["bitfinex-derivatives","BTCF0:USTF0",1617675001967,0.0049723,58702.0,58699.0,0.42076039]
["bitfinex-derivatives","BTCF0:USTF0",1617675002162,0.1099723,58702.0,58699.0,0.42076039]
["bitfinex-derivatives","BTCF0:USTF0",1617675002364,0.10725655,58700.0,58699.0,0.06037405]
["bitfinex-derivatives","BTCF0:USTF0",1617675002564,0.10725655,58700.0,58699.0,3.48967405]
["bitfinex-derivatives","BTCF0:USTF0",1617675002765,0.1099723,58702.0,58699.0,4.15036705]
["bitfinex-derivatives","BTCF0:USTF0",1617675002766,0.0049723,58702.0,58699.0,4.15036705]
["bitfinex-derivatives","BTCF0:USTF0",1617675003265,0.00497822,58704.0,58701.0,0.6609627]
["bitfinex-derivatives","BTCF0:USTF0",1617675003665,0.00497822,58704.0,58700.0,0.06036953]
["bitfinex-derivatives","BTCF0:USTF0",1617675003666,0.00499222,58705.0,58703.0,0.66094941]
["bitfinex-derivatives","BTCF0:USTF0",1617675004166,0.00499222,58705.0,58704.0,0.66095033]
["bitfinex-derivatives","BTCF0:USTF0",1617675004367,0.00499222,58705.0,58704.0,0.76820688]
["bitfinex-derivatives","BTCF0:USTF0",1617675004572,0.00499222,58705.0,58704.0,0.82857557]
["bitfinex-derivatives","BTCF0:USTF0",1617675004968,0.00500162,58706.0,58704.0,0.82857557]
["bitfinex-derivatives","BTCF0:USTF0",1617675005370,0.00500162,58706.0,58705.0,0.72131856]
["bitfinex-derivatives","BTCF0:USTF0",1617675006396,0.00500402,58707.0,58705.0,0.72131856]
["bitfinex-derivatives","BTCF0:USTF0",1617675006773,0.29445199,58709.0,58705.0,0.72131856]
["bitfinex-derivatives","BTCF0:USTF0",1617675006774,0.00500501,58709.0,58705.0,0.72131856]
["bitfinex-derivatives","BTCF0:USTF0",1617675007174,0.00500501,58709.0,58708.0,0.66093043]
["bitfinex-derivatives","BTCF0:USTF0",1617675008073,0.00991188,58710.0,58708.0,0.66093043]
["bitfinex-derivatives","BTCF0:USTF0",1617675008573,0.0099261,58709.0,58708.0,0.36050751]
["bitfinex-derivatives","BTCF0:USTF0",1617675009073,0.00992519,58710.0,58708.0,0.66093202]
["bitfinex-derivatives","BTCF0:USTF0",1617675009677,0.00992454,58709.0,58708.0,0.30042451]
["bitfinex-derivatives","BTCF0:USTF0",1617675010276,0.11718109,58709.0,58707.0,0.36051087]
["bitfinex-derivatives","BTCF0:USTF0",1617675010877,0.00992072,58708.0,58707.0,0.36051087]
["bitfinex-derivatives","BTCF0:USTF0",1617675011284,0.00992072,58708.0,58707.0,0.66172671]
["bitfinex-derivatives","BTCF0:USTF0",1617675011285,0.64959485,58708.0,58707.0,0.66172671]
["bitfinex-derivatives","BTCF0:USTF0",1617675011679,0.75790485,58708.0,58707.0,0.66172671]
["bitfinex-derivatives","BTCF0:USTF0",1617675012381,0.99939154,58708.0,58707.0,0.66172671]
["bitfinex-derivatives","BTCF0:USTF0",1617675012782,1.1907453,58708.0,58707.0,0.7220985]
["bitfinex-derivatives","BTCF0:USTF0",1617675013182,1.1907453,58708.0,58707.0,0.66172671]
["bitfinex-derivatives","BTCF0:USTF0",1617675013183,1.43223503,58708.0,58707.0,0.66172671]
["bitfinex-derivatives","BTCF0:USTF0",1617675015986,0.99939458,58708.0,58707.0,0.66172671]
["bitfinex-derivatives","BTCF0:USTF0",1617675016908,0.89108458,58708.0,58707.0,0.36051087]
["bitfinex-derivatives","BTCF0:USTF0",1617675017290,0.89108458,58708.0,58707.0,0.42088148]
["bitfinex-derivatives","BTCF0:USTF0",1617675017689,0.64959485,58708.0,58707.0,0.66172426]
["bitfinex-derivatives","BTCF0:USTF0",1617675019794,1.64959485,58708.0,58707.0,0.66172426]
["bitfinex-derivatives","BTCF0:USTF0",1617675020196,1.64959485,58708.0,58704.0,0.54904673]
["bitfinex-derivatives","BTCF0:USTF0",1617675020197,2.5736884,58708.0,58704.0,0.40851674]
["bitfinex-derivatives","BTCF0:USTF0",1617675020408,2.4556,58705.0,58704.0,0.30126019]
["bitfinex-derivatives","BTCF0:USTF0",1617675020602,2.4556,58705.0,58703.0,0.30126806]
["bitfinex-derivatives","BTCF0:USTF0",1617675021004,4.63286945,58705.0,58701.0,0.30126993]
["bitfinex-derivatives","BTCF0:USTF0",1617675021402,1.32329882,58704.0,58701.0,0.30126993]
["bitfinex-derivatives","BTCF0:USTF0",1617675021805,1.08172336,58702.0,58701.0,0.30126993]
["bitfinex-derivatives","BTCF0:USTF0",1617675022408,1.18897991,58702.0,58701.0,0.30126993]
["bitfinex-derivatives","BTCF0:USTF0",1617675023101,1.43048544,58702.0,58701.0,0.66276113]
["bitfinex-derivatives","BTCF0:USTF0",1617675023502,0.89055921,58702.0,58701.0,0.3614912]
["bitfinex-derivatives","BTCF0:USTF0",1617675024015,0.64905368,58702.0,58701.0,0.66276373]
["bitfinex-derivatives","BTCF0:USTF0",1617675024502,0.64905368,58702.0,58701.0,1.1046194]
["bitfinex-derivatives","BTCF0:USTF0",1617675024903,0.29503334,58702.0,58701.0,1.1046194]
["bitfinex-derivatives","BTCF0:USTF0",1617675025304,0.29503334,58702.0,58701.0,1.80334687]
["bitfinex-derivatives","BTCF0:USTF0",1617675025505,0.00995024,58702.0,58701.0,2.6670172]
["bitfinex-derivatives","BTCF0:USTF0",1617675025804,0.00995024,58702.0,58701.0,5.44597889]
["bitfinex-derivatives","BTCF0:USTF0",1617675025805,0.00502609,58702.0,58701.0,5.44597889]
["bitfinex-derivatives","BTCF0:USTF0",1617675026304,0.00502668,58703.0,58701.0,5.83775876]
["bitfinex-derivatives","BTCF0:USTF0",1617675026504,0.00502668,58703.0,58701.0,5.98946876]
["bitfinex-derivatives","BTCF0:USTF0",1617675026704,0.00502668,58703.0,58702.0,1.75766352]
["bitfinex-derivatives","BTCF0:USTF0",1617675026904,0.00502668,58703.0,58702.0,2.75766352]
["bitfinex-derivatives","BTCF0:USTF0",1617675027906,0.00502668,58703.0,58702.0,1.75766352]
["bitfinex-derivatives","BTCF0:USTF0",1617675028206,0.00502569,58704.0,58702.0,1.75766352]
["bitfinex-derivatives","BTCF0:USTF0",1617675028407,0.0050264,58703.0,58702.0,1.75766352]
["bitfinex-derivatives","BTCF0:USTF0",1617675029306,0.01498162,58703.0,58702.0,1.75766352]
["bitfinex-derivatives","BTCF0:USTF0",1617675029507,0.00995522,58703.0,58702.0,1.75766352]
["bitfinex-derivatives","BTCF0:USTF0",1617675030310,0.00995522,58703.0,58702.0,2.75766352]
["bitfinex-derivatives","BTCF0:USTF0",1617675030311,0.0050313,58703.0,58702.0,2.75766352]
["bitfinex-derivatives","BTCF0:USTF0",1617675032110,0.00502676,58704.0,58702.0,2.75766352]
["bitfinex-derivatives","BTCF0:USTF0",1617675032510,0.00502676,58704.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675032911,0.00502676,58704.0,58703.0,2.6671288]
["bitfinex-derivatives","BTCF0:USTF0",1617675035018,0.00502945,58706.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675035218,3.5404,58705.0,58703.0,1.6671288]
["bitfinex-derivatives","BTCF0:USTF0",1617675035418,0.00502866,58704.0,58703.0,1.6671288]
["bitfinex-derivatives","BTCF0:USTF0",1617675035922,0.29574284,58704.0,58703.0,1.10464838]
["bitfinex-derivatives","BTCF0:USTF0",1617675036321,0.29574284,58704.0,58703.0,1.16502119]
["bitfinex-derivatives","BTCF0:USTF0",1617675037122,0.29574284,58704.0,58703.0,1.10464838]
["bitfinex-derivatives","BTCF0:USTF0",1617675038927,0.65021828,58704.0,58703.0,1.10464838]
["bitfinex-derivatives","BTCF0:USTF0",1617675040330,0.29574284,58704.0,58703.0,4.84364838]
["bitfinex-derivatives","BTCF0:USTF0",1617675040829,0.00502424,58704.0,58703.0,5.49673935]
["bitfinex-derivatives","BTCF0:USTF0",1617675041030,0.00502424,58704.0,58703.0,5.65448935]
["bitfinex-derivatives","BTCF0:USTF0",1617675041639,0.00994997,58705.0,58703.0,5.65448935]
["bitfinex-derivatives","BTCF0:USTF0",1617675041640,0.00502575,58705.0,58703.0,5.65448935]
["bitfinex-derivatives","BTCF0:USTF0",1617675042131,0.00995113,58705.0,58704.0,2.75793963]
["bitfinex-derivatives","BTCF0:USTF0",1617675042530,0.29577603,58705.0,58704.0,1.36300217]
["bitfinex-derivatives","BTCF0:USTF0",1617675043553,0.29577603,58705.0,58704.0,2.36300217]
["bitfinex-derivatives","BTCF0:USTF0",1617675043931,0.00995565,58705.0,58704.0,2.86519324]
["bitfinex-derivatives","BTCF0:USTF0",1617675044431,0.29575287,58705.0,58704.0,2.36300217]
["bitfinex-derivatives","BTCF0:USTF0",1617675045534,0.29575287,58705.0,58704.0,1.36300217]
["bitfinex-derivatives","BTCF0:USTF0",1617675045831,0.29575287,58705.0,58704.0,2.36300217]
["bitfinex-derivatives","BTCF0:USTF0",1617675046233,0.29575287,58705.0,58704.0,2.86517517]
["bitfinex-derivatives","BTCF0:USTF0",1617675046632,0.29575287,58705.0,58704.0,1.86517517]
["bitfinex-derivatives","BTCF0:USTF0",1617675046833,0.00503327,58705.0,58704.0,1.86517517]
["bitfinex-derivatives","BTCF0:USTF0",1617675047033,0.00503327,58705.0,58704.0,2.86517517]
["bitfinex-derivatives","BTCF0:USTF0",1617675047336,3.4756,58705.0,58704.0,1.86517517]
["bitfinex-derivatives","BTCF0:USTF0",1617675047544,3.48556619,58705.0,58704.0,1.77462388]
["bitfinex-derivatives","BTCF0:USTF0",1617675048438,3.4756,58705.0,58704.0,1.77462388]
["bitfinex-derivatives","BTCF0:USTF0",1617675048646,3.77193277,58705.0,58704.0,1.27245088]
["bitfinex-derivatives","BTCF0:USTF0",1617675049446,4.12761613,58705.0,58704.0,1.27245088]
["bitfinex-derivatives","BTCF0:USTF0",1617675050541,4.23487268,58705.0,58704.0,1.27245088]
["bitfinex-derivatives","BTCF0:USTF0",1617675054445,4.23487268,58705.0,58704.0,0.83052016]
["bitfinex-derivatives","BTCF0:USTF0",1617675054744,0.95927268,58705.0,58704.0,0.83052016]
["bitfinex-derivatives","BTCF0:USTF0",1617675055045,1.19393839,58705.0,58704.0,0.72326361]
["bitfinex-derivatives","BTCF0:USTF0",1617675055246,1.19393839,58705.0,58704.0,0.36168393]
["bitfinex-derivatives","BTCF0:USTF0",1617675055649,1.19393839,58705.0,58704.0,0.3013164]
["bitfinex-derivatives","BTCF0:USTF0",1617675056047,1.97965898,58705.0,58703.0,0.30139389]
["bitfinex-derivatives","BTCF0:USTF0",1617675056248,1.92865898,58705.0,58703.0,0.30139389]
["bitfinex-derivatives","BTCF0:USTF0",1617675056648,1.81941114,58704.0,58702.0,0.30139311]
["bitfinex-derivatives","BTCF0:USTF0",1617675056951,2.18169128,58704.0,58702.0,0.30139311]
["bitfinex-derivatives","BTCF0:USTF0",1617675057551,1.57784418,58703.0,58701.0,0.30139614]
["bitfinex-derivatives","BTCF0:USTF0",1617675058052,2.18164763,58703.0,58701.0,0.30139614]
["bitfinex-derivatives","BTCF0:USTF0",1617675058454,1.0850101,58702.0,58699.0,0.36167388]
["bitfinex-derivatives","BTCF0:USTF0",1617675058853,0.65082318,58700.0,58698.0,0.36169438]
["bitfinex-derivatives","BTCF0:USTF0",1617675059054,1.08467244,58700.0,58698.0,0.36169438]
["bitfinex-derivatives","BTCF0:USTF0",1617675059557,0.49284084,58701.0,58699.0,0.13251301]
["bitfinex-derivatives","BTCF0:USTF0",1617675059862,1.73399322,58699.0,58692.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617675060056,0.2,58698.0,58692.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617675060355,1.73399322,58699.0,58692.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617675060356,1.4800913,58693.0,58692.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617675060554,1.72045785,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675060756,2.01243708,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675060957,2.96203708,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675062056,3.01363708,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675062461,2.96203708,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675063062,2.26970942,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675063462,1.83644926,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675063660,1.70333926,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675063962,1.10725655,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675064762,0.10725655,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675065670,0.10725655,58693.0,58692.0,0.58655]
["bitfinex-derivatives","BTCF0:USTF0",1617675067163,0.10725655,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675067564,0.11225776,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675067964,0.10725655,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675068765,0.57354064,58693.0,58692.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617675069007,0.57354064,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675069264,1.00500237,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675069765,2.05680237,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675070065,2.24658695,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675070465,1.24658695,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675071064,1.29698695,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675071368,1.24658695,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675072369,0.81512522,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675073467,1.81512522,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675074269,2.24624453,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675074468,1.46230113,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675074768,2.24544798,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675076170,1.814727,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675076372,0.814727,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675076671,1.814727,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675077071,1.865327,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675077472,0.814727,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675078372,0.865427,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675078874,0.27141655,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675079071,0.15795655,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675079472,1.15795655,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675079872,1.10725655,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675080283,1.46040035,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675082976,1.57374035,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675083176,0.57374035,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675083577,1.62494035,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675083778,0.62494035,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675083981,0.57374035,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675084480,0.81533549,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675084780,1.24652766,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675084979,2.24652766,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675085479,2.29752766,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675085680,1.81533549,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675086281,2.24638857,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675086682,2.29788857,58693.0,58692.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1617675087287,2.78746262,58693.0,58692.0,0.43349328]
["bitfinex-derivatives","BTCF0:USTF0",1617675088789,2.78746262,58693.0,58692.0,0.42999328]
["bitfinex-derivatives","BTCF0:USTF0",1617675088986,2.98746262,58693.0,58692.0,0.40409328]
["bitfinex-derivatives","BTCF0:USTF0",1617675089186,2.98746262,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675089986,2.78746262,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675090186,3.08150438,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675090486,2.54043033,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675091494,2.59133033,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675091890,2.54043033,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675092393,3.03081833,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675092890,2.54043033,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675094095,3.03245072,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675094493,2.54043033,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675096297,2.90282976,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675096796,2.54043033,58693.0,58692.0,0.40169328]
["bitfinex-derivatives","BTCF0:USTF0",1617675097196,2.54043033,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675097696,2.59213033,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675097898,2.54043033,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675098700,3.03493118,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675098899,3.08603118,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675099202,2.59153033,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675099499,2.54043033,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675099999,2.90282713,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675100400,2.59203033,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675100701,2.54043033,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675102101,2.59113033,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675102530,2.59113033,58693.0,58692.0,0.51285328]
["bitfinex-derivatives","BTCF0:USTF0",1617675102721,2.54043033,58693.0,58692.0,0.51285328]
["bitfinex-derivatives","BTCF0:USTF0",1617675103001,1.42709033,58693.0,58692.0,0.51285328]
["bitfinex-derivatives","BTCF0:USTF0",1617675103201,1.42709033,58693.0,58692.0,3.92905328]
["bitfinex-derivatives","BTCF0:USTF0",1617675103601,0.99603725,58693.0,58692.0,3.92905328]
["bitfinex-derivatives","BTCF0:USTF0",1617675104037,0.99603725,58693.0,58692.0,0.51285328]
["bitfinex-derivatives","BTCF0:USTF0",1617675108403,0.8887807,58693.0,58692.0,0.51285328]
["bitfinex-derivatives","BTCF0:USTF0",1617675108604,0.8887807,58693.0,58692.0,3.86145328]
["bitfinex-derivatives","BTCF0:USTF0",1617675108905,0.29404176,58693.0,58692.0,3.86145328]
["bitfinex-derivatives","BTCF0:USTF0",1617675109104,0.29404176,58693.0,58692.0,4.86145328]
["bitfinex-derivatives","BTCF0:USTF0",1617675109507,0.29404176,58693.0,58692.0,3.86145328]
["bitfinex-derivatives","BTCF0:USTF0",1617675109706,0.6524512,58693.0,58692.0,4.52415163]
["bitfinex-derivatives","BTCF0:USTF0",1617675110105,0.6524512,58693.0,58692.0,1.17555163]
["bitfinex-derivatives","BTCF0:USTF0",1617675110106,1.09037952,58693.0,58692.0,1.17555163]
["bitfinex-derivatives","BTCF0:USTF0",1617675110706,1.09037952,58693.0,58692.0,0.8140798]
["bitfinex-derivatives","BTCF0:USTF0",1617675110907,1.19763607,58693.0,58692.0,0.6785198]
["bitfinex-derivatives","BTCF0:USTF0",1617675111720,1.19763607,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675111721,3.43617529,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675111918,4.43617529,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675112125,4.19461118,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675112509,4.79858391,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675113023,2.34908391,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675113208,3.34908391,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675113409,2.98670027,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675116213,2.93620027,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675117215,1.93620027,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675119520,1.98780027,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675120416,1.93620027,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675120915,1.93620027,58693.0,58692.0,0.48454983]
["bitfinex-derivatives","BTCF0:USTF0",1617675121416,4.76380027,58693.0,58692.0,0.48454983]
["bitfinex-derivatives","BTCF0:USTF0",1617675121617,4.76380027,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675121918,5.28944412,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675122320,6.28944412,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675122518,3.46184412,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675123018,2.46184412,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675123218,3.46184412,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675123419,4.96184412,58693.0,58692.0,0.37729328]
["bitfinex-derivatives","BTCF0:USTF0",1617675123627,4.59948027,58693.0,58692.0,0.32459328]
["bitfinex-derivatives","BTCF0:USTF0",1617675123820,4.59948027,58693.0,58692.0,0.27539328]
["bitfinex-derivatives","BTCF0:USTF0",1617675124020,4.59948027,58693.0,58676.0,0.44197552]
["bitfinex-derivatives","BTCF0:USTF0",1617675124021,5.56879395,58693.0,58679.0,0.30136241]
["bitfinex-derivatives","BTCF0:USTF0",1617675124222,5.56879395,58693.0,58679.0,0.22416241]
["bitfinex-derivatives","BTCF0:USTF0",1617675124420,1.2884803,58680.0,58674.0,0.36165279]
["bitfinex-derivatives","BTCF0:USTF0",1617675124720,1.5,58679.0,58674.0,0.29525279]
["bitfinex-derivatives","BTCF0:USTF0",1617675124922,2.03857075,58675.0,58665.0,0.44206003]
["bitfinex-derivatives","BTCF0:USTF0",1617675125120,2.4832,58666.0,58665.0,0.44206003]
["bitfinex-derivatives","BTCF0:USTF0",1617675125329,2.4832,58666.0,58642.0,0.70327733]
["bitfinex-derivatives","BTCF0:USTF0",1617675125330,3.03220807,58666.0,58662.0,0.44206153]
["bitfinex-derivatives","BTCF0:USTF0",1617675125521,1.5,58665.0,58662.0,0.44206153]
["bitfinex-derivatives","BTCF0:USTF0",1617675125721,1.0,58663.0,58662.0,0.44206153]
["bitfinex-derivatives","BTCF0:USTF0",1617675125921,1.0,58663.0,58637.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617675125922,1.0,58663.0,58660.0,0.4420899]
["bitfinex-derivatives","BTCF0:USTF0",1617675126321,1.0,58663.0,58637.0,1.19882484]
["bitfinex-derivatives","BTCF0:USTF0",1617675126322,1.0,58663.0,58662.0,0.06041385]
["bitfinex-derivatives","BTCF0:USTF0",1617675126323,1.67688797,58663.0,58662.0,0.06041385]
["bitfinex-derivatives","BTCF0:USTF0",1617675126521,1.67688797,58663.0,58662.0,0.03721385]
["bitfinex-derivatives","BTCF0:USTF0",1617675126923,2.28414452,58663.0,58662.0,0.03721385]
["bitfinex-derivatives","BTCF0:USTF0",1617675127223,0.78414452,58663.0,58656.0,0.50251302]
["bitfinex-derivatives","BTCF0:USTF0",1617675127623,0.43479359,58661.0,58656.0,0.50251302]
["bitfinex-derivatives","BTCF0:USTF0",1617675128026,0.43479359,58661.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675128027,0.24165581,58662.0,58658.0,0.44209108]
["bitfinex-derivatives","BTCF0:USTF0",1617675129133,0.24165581,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675129424,0.10725655,58663.0,58661.0,0.60972468]
["bitfinex-derivatives","BTCF0:USTF0",1617675129626,0.10725655,58663.0,58661.0,0.50246813]
["bitfinex-derivatives","BTCF0:USTF0",1617675129824,4.8271,58662.0,58661.0,0.50246813]
["bitfinex-derivatives","BTCF0:USTF0",1617675130032,4.8271,58662.0,58649.0,0.56262085]
["bitfinex-derivatives","BTCF0:USTF0",1617675130033,5.97326,58662.0,58657.0,0.50240847]
["bitfinex-derivatives","BTCF0:USTF0",1617675130428,0.43327859,58658.0,58646.0,0.44144422]
["bitfinex-derivatives","BTCF0:USTF0",1617675130628,0.2,58656.0,58646.0,0.44144422]
["bitfinex-derivatives","BTCF0:USTF0",1617675130929,0.2,58656.0,58641.0,0.44146304]
["bitfinex-derivatives","BTCF0:USTF0",1617675130930,0.10725655,58647.0,58641.0,0.44146304]
["bitfinex-derivatives","BTCF0:USTF0",1617675131129,1.70980655,58647.0,58641.0,0.44146304]
["bitfinex-derivatives","BTCF0:USTF0",1617675131429,1.70980655,58647.0,58641.0,0.41726304]
["bitfinex-derivatives","BTCF0:USTF0",1617675131729,1.0,58642.0,58641.0,0.41726304]
["bitfinex-derivatives","BTCF0:USTF0",1617675132229,1.0,58642.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675132230,1.00500132,58642.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675132429,0.00500132,58642.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675132632,3.0279,58635.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675132829,3.18132,58635.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675133029,0.10725655,58630.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675134634,0.00205877,58640.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675134834,0.00206146,58642.0,58629.0,0.25233655]
["bitfinex-derivatives","BTCF0:USTF0",1617675135036,0.00206146,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675135336,0.00206255,58647.0,58641.0,0.26199655]
["bitfinex-derivatives","BTCF0:USTF0",1617675135635,0.11717641,58649.0,58641.0,0.26199655]
["bitfinex-derivatives","BTCF0:USTF0",1617675135637,0.10725655,58649.0,58641.0,0.26199655]
["bitfinex-derivatives","BTCF0:USTF0",1617675135836,0.00206246,58651.0,58641.0,0.26199655]
["bitfinex-derivatives","BTCF0:USTF0",1617675136098,0.00500882,58652.0,58641.0,0.26199655]
["bitfinex-derivatives","BTCF0:USTF0",1617675136099,0.00206367,58652.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675136278,0.00206367,58652.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675136473,0.00992529,58655.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675136474,0.00206486,58655.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675136660,0.00206486,58655.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675136835,0.00206486,58655.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675137036,0.00206612,58660.0,58654.0,1.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617675137235,0.00206612,58660.0,58654.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617675137437,0.00206435,58659.0,58654.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617675137837,0.00206435,58659.0,58654.0,1.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617675138036,0.00206435,58659.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675138436,0.00206435,58659.0,58654.0,0.21115655]
["bitfinex-derivatives","BTCF0:USTF0",1617675138437,0.00206435,58659.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675138637,0.00206435,58659.0,58657.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675138937,0.00206488,58660.0,58657.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675139338,0.00206623,58664.0,58657.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675139639,0.0099376,58666.0,58657.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675139640,0.00206736,58666.0,58657.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675140444,2.8637,58658.0,58657.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675141344,2.8637,58658.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675141544,2.8637,58658.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675141949,2.8637,58658.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675142346,0.0020646,58656.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675142955,0.10725655,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675143448,0.11719849,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675143648,0.11719849,58655.0,58637.0,1.76168303]
["bitfinex-derivatives","BTCF0:USTF0",1617675143649,3.68109849,58655.0,58637.0,1.76168303]
["bitfinex-derivatives","BTCF0:USTF0",1617675143857,1.5,58654.0,58636.0,0.56169037]
["bitfinex-derivatives","BTCF0:USTF0",1617675144149,1.0,58647.0,58636.0,0.56169037]
["bitfinex-derivatives","BTCF0:USTF0",1617675144349,1.0,58647.0,58630.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617675144350,1.1194,58647.0,58632.0,0.56147878]
["bitfinex-derivatives","BTCF0:USTF0",1617675144748,1.1194,58647.0,58630.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617675144749,1.1194,58647.0,58631.0,0.56149332]
["bitfinex-derivatives","BTCF0:USTF0",1617675144948,0.1194,58647.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675145348,0.00501436,58650.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675145551,0.00501203,58651.0,58641.0,0.50133444]
["bitfinex-derivatives","BTCF0:USTF0",1617675146148,0.00501203,58651.0,58642.0,0.50134956]
["bitfinex-derivatives","BTCF0:USTF0",1617675146348,1.00501203,58651.0,58642.0,0.50134956]
["bitfinex-derivatives","BTCF0:USTF0",1617675146549,0.00500841,58647.0,58637.0,0.50136659]
["bitfinex-derivatives","BTCF0:USTF0",1617675146948,0.00500841,58647.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675147151,1.0,58646.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675147549,0.00500841,58647.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675148349,0.00500841,58647.0,58643.0,0.23102655]
["bitfinex-derivatives","BTCF0:USTF0",1617675149051,0.00991862,58648.0,58643.0,0.23102655]
["bitfinex-derivatives","BTCF0:USTF0",1617675149052,0.04683054,58644.0,58643.0,0.23102655]
["bitfinex-derivatives","BTCF0:USTF0",1617675149251,0.00500586,58648.0,58643.0,0.23102655]
["bitfinex-derivatives","BTCF0:USTF0",1617675149451,0.00206169,58647.0,58643.0,0.23102655]
["bitfinex-derivatives","BTCF0:USTF0",1617675149962,3.5639,58655.0,58643.0,0.23102655]
["bitfinex-derivatives","BTCF0:USTF0",1617675149963,3.5639,58655.0,58646.0,0.36095449]
["bitfinex-derivatives","BTCF0:USTF0",1617675149964,0.00206347,58651.0,58646.0,0.36095449]
["bitfinex-derivatives","BTCF0:USTF0",1617675150350,0.00206347,58651.0,58650.0,0.36095327]
["bitfinex-derivatives","BTCF0:USTF0",1617675151171,0.00206347,58651.0,58650.0,0.46820982]
["bitfinex-derivatives","BTCF0:USTF0",1617675151375,0.00501284,58651.0,58650.0,0.46820982]
["bitfinex-derivatives","BTCF0:USTF0",1617675151668,0.00992773,58651.0,58650.0,0.46820982]
["bitfinex-derivatives","BTCF0:USTF0",1617675152352,3.5639,58655.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675152953,0.00205871,58651.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675153153,0.10931526,58651.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675155055,0.10931526,58651.0,58650.0,0.40752145]
["bitfinex-derivatives","BTCF0:USTF0",1617675155056,0.10725655,58651.0,58650.0,0.40752145]
["bitfinex-derivatives","BTCF0:USTF0",1617675155456,0.10725655,58651.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675156259,0.10725655,58651.0,58650.0,0.40732535]
["bitfinex-derivatives","BTCF0:USTF0",1617675157858,3.5639,58655.0,58650.0,0.76740085]
["bitfinex-derivatives","BTCF0:USTF0",1617675158058,3.5639,58655.0,58650.0,0.90580085]
["bitfinex-derivatives","BTCF0:USTF0",1617675158357,0.00499852,58659.0,58651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675158358,0.00205796,58658.0,58651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675158561,0.49008787,58675.0,58651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675158562,0.00205967,58663.0,58654.0,1.66007717]
["bitfinex-derivatives","BTCF0:USTF0",1617675158760,0.00205967,58663.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675158959,0.00205967,58663.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675159160,0.00206007,58664.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675159359,0.00206007,58664.0,58662.0,0.22110655]
["bitfinex-derivatives","BTCF0:USTF0",1617675159861,0.00206225,58663.0,58662.0,0.22110655]
["bitfinex-derivatives","BTCF0:USTF0",1617675161163,0.10725655,58663.0,58662.0,0.22110655]
["bitfinex-derivatives","BTCF0:USTF0",1617675161373,0.15865655,58663.0,58662.0,0.22110655]
["bitfinex-derivatives","BTCF0:USTF0",1617675161662,0.15865655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675161962,0.10725655,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675162163,0.11716158,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675162668,0.40162446,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675163065,0.11226049,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675163786,0.4016241,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675164266,0.0099088,58664.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675164665,0.0099088,58664.0,58662.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617675164666,0.00500433,58664.0,58662.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617675165066,0.00500512,58665.0,58662.0,0.22377655]
["bitfinex-derivatives","BTCF0:USTF0",1617675165768,0.00500577,58666.0,58662.0,0.52392614]
["bitfinex-derivatives","BTCF0:USTF0",1617675166168,0.00992599,58666.0,58665.0,0.50044748]
["bitfinex-derivatives","BTCF0:USTF0",1617675166946,0.35389603,58670.0,58665.0,0.50044748]
["bitfinex-derivatives","BTCF0:USTF0",1617675166947,0.00501447,58668.0,58665.0,1.92136675]
["bitfinex-derivatives","BTCF0:USTF0",1617675167370,0.00502077,58676.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675167620,0.00502077,58676.0,58667.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675167796,0.00502496,58681.0,58667.0,2.50164473]
["bitfinex-derivatives","BTCF0:USTF0",1617675167969,0.00502496,58681.0,58676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675168170,0.0050259,58682.0,58676.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1617675168741,0.54096177,58692.0,58676.0,0.48511119]
["bitfinex-derivatives","BTCF0:USTF0",1617675168742,3.3719,58677.0,58676.0,0.48511119]
["bitfinex-derivatives","BTCF0:USTF0",1617675168907,3.3719,58677.0,58676.0,0.68511119]
["bitfinex-derivatives","BTCF0:USTF0",1617675169078,3.3719,58677.0,58676.0,0.43189655]
["bitfinex-derivatives","BTCF0:USTF0",1617675169079,3.47915655,58677.0,58676.0,0.43189655]
["bitfinex-derivatives","BTCF0:USTF0",1617675169300,3.47915655,58677.0,58676.0,0.23189655]
["bitfinex-derivatives","BTCF0:USTF0",1617675169973,3.47915655,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675170373,3.8330704,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675170976,4.26559356,58677.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675172478,4.26559356,58677.0,58664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675173179,0.35377377,58671.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675173679,1.0,58667.0,58663.0,0.36054118]
["bitfinex-derivatives","BTCF0:USTF0",1617675173881,3.7556,58667.0,58663.0,0.36054118]
["bitfinex-derivatives","BTCF0:USTF0",1617675174383,4.10925285,58667.0,58658.0,0.36054918]
["bitfinex-derivatives","BTCF0:USTF0",1617675174581,0.35370868,58664.0,58657.0,0.36076437]
["bitfinex-derivatives","BTCF0:USTF0",1617675175081,3.7556,58667.0,58655.0,0.36075481]
["bitfinex-derivatives","BTCF0:USTF0",1617675175082,0.35354014,58662.0,58655.0,0.36075481]
["bitfinex-derivatives","BTCF0:USTF0",1617675175284,0.10725655,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675175984,0.20887655,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675176788,0.56214516,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675177282,0.20887655,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675177481,0.10725655,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675178085,0.10725655,58658.0,58657.0,0.46862421]
["bitfinex-derivatives","BTCF0:USTF0",1617675178483,2.7556,58667.0,58657.0,0.46862421]
["bitfinex-derivatives","BTCF0:USTF0",1617675178484,0.35424211,58661.0,58657.0,0.46862421]
["bitfinex-derivatives","BTCF0:USTF0",1617675178983,0.35424211,58661.0,58660.0,0.36136194]
["bitfinex-derivatives","BTCF0:USTF0",1617675179384,0.46157625,58663.0,58660.0,0.36136194]
["bitfinex-derivatives","BTCF0:USTF0",1617675179787,0.10725655,58663.0,58662.0,0.36134368]
["bitfinex-derivatives","BTCF0:USTF0",1617675180184,0.35436378,58664.0,58662.0,0.36134368]
["bitfinex-derivatives","BTCF0:USTF0",1617675180989,0.35452291,58666.0,58663.0,0.36132623]
["bitfinex-derivatives","BTCF0:USTF0",1617675181186,0.35452291,58666.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675181388,0.4332839,58671.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675181389,0.35453937,58667.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675181989,0.43319272,58670.0,58666.0,0.06041303]
["bitfinex-derivatives","BTCF0:USTF0",1617675182390,0.43323533,58671.0,58666.0,0.36133482]
["bitfinex-derivatives","BTCF0:USTF0",1617675182688,0.43335854,58672.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675182888,0.43335854,58672.0,58669.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675183093,0.43335854,58672.0,58670.0,1.06040778]
["bitfinex-derivatives","BTCF0:USTF0",1617675183290,0.43349069,58674.0,58671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675183691,0.10725655,58683.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675183692,0.43357942,58676.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675183893,0.43357942,58676.0,58671.0,0.46855456]
["bitfinex-derivatives","BTCF0:USTF0",1617675184091,0.43357942,58676.0,58672.0,0.36129903]
["bitfinex-derivatives","BTCF0:USTF0",1617675184092,0.35486317,58673.0,58672.0,0.36129903]
["bitfinex-derivatives","BTCF0:USTF0",1617675185094,0.35486317,58673.0,58671.0,0.46855959]
["bitfinex-derivatives","BTCF0:USTF0",1617675185296,0.04684997,58672.0,58671.0,0.46855959]
["bitfinex-derivatives","BTCF0:USTF0",1617675185495,0.40161813,58672.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675186696,0.35476816,58672.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675186896,0.35476816,58672.0,58671.0,0.46855637]
["bitfinex-derivatives","BTCF0:USTF0",1617675187400,0.35476816,58672.0,58671.0,0.66855637]
["bitfinex-derivatives","BTCF0:USTF0",1617675187599,0.35476816,58672.0,58671.0,0.46855637]
["bitfinex-derivatives","BTCF0:USTF0",1617675188734,0.35510876,58673.0,58671.0,0.46855637]
["bitfinex-derivatives","BTCF0:USTF0",1617675189102,0.10725655,58677.0,58672.0,0.36130795]
["bitfinex-derivatives","BTCF0:USTF0",1617675189103,0.4339925,58676.0,58672.0,0.36130795]
["bitfinex-derivatives","BTCF0:USTF0",1617675189604,0.35506227,58673.0,58671.0,0.36131139]
["bitfinex-derivatives","BTCF0:USTF0",1617675190204,0.35489643,58672.0,58670.0,0.36118939]
["bitfinex-derivatives","BTCF0:USTF0",1617675190605,0.35487894,58671.0,58670.0,0.36118939]
["bitfinex-derivatives","BTCF0:USTF0",1617675191107,0.35487894,58671.0,58668.0,0.36119356]
["bitfinex-derivatives","BTCF0:USTF0",1617675191305,0.46213549,58671.0,58668.0,0.46845011]
["bitfinex-derivatives","BTCF0:USTF0",1617675191506,0.35471922,58669.0,58668.0,0.46845011]
["bitfinex-derivatives","BTCF0:USTF0",1617675192406,0.35475943,58671.0,58668.0,0.46845011]
["bitfinex-derivatives","BTCF0:USTF0",1617675192608,0.35475943,58671.0,58668.0,0.63181011]
["bitfinex-derivatives","BTCF0:USTF0",1617675192807,0.3546895,58672.0,58670.0,0.36117937]
["bitfinex-derivatives","BTCF0:USTF0",1617675193008,0.3546895,58672.0,58670.0,1.36117937]
["bitfinex-derivatives","BTCF0:USTF0",1617675193208,1.0,58702.0,58670.0,1.36117937]
["bitfinex-derivatives","BTCF0:USTF0",1617675193209,0.35473483,58676.0,58671.0,1.36116433]
["bitfinex-derivatives","BTCF0:USTF0",1617675193707,0.35473483,58676.0,58675.0,0.36115875]
["bitfinex-derivatives","BTCF0:USTF0",1617675194110,0.35443236,58678.0,58674.0,0.3608457]
["bitfinex-derivatives","BTCF0:USTF0",1617675195310,3.05635655,58681.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675196010,0.35474507,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675197112,0.65031022,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675197716,0.29560451,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675197916,0.65008051,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675198116,0.29560451,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675198519,0.64995919,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675198717,0.29560451,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675198917,0.64983265,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675203721,0.64983265,58678.0,58677.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675204120,0.64983265,58678.0,58677.0,1.96855077]
["bitfinex-derivatives","BTCF0:USTF0",1617675204121,0.00501791,58678.0,58677.0,1.96855077]
["bitfinex-derivatives","BTCF0:USTF0",1617675204521,0.00501818,58679.0,58677.0,1.96855077]
["bitfinex-derivatives","BTCF0:USTF0",1617675204924,0.00501863,58680.0,58677.0,0.66796249]
["bitfinex-derivatives","BTCF0:USTF0",1617675205322,0.00501863,58680.0,58679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675205622,0.49212091,58696.0,58679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675205623,0.00501247,58684.0,58679.0,1.50014748]
["bitfinex-derivatives","BTCF0:USTF0",1617675205822,0.49151652,58700.0,58679.0,1.50014748]
["bitfinex-derivatives","BTCF0:USTF0",1617675205823,0.00501327,58685.0,58679.0,1.92071579]
["bitfinex-derivatives","BTCF0:USTF0",1617675206121,0.00501327,58685.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675206322,0.00501521,58686.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675206921,0.00501521,58686.0,58685.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675207323,0.00501521,58686.0,58685.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675207523,0.00501521,58686.0,58685.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675207925,0.00501521,58686.0,58685.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675208625,0.00501521,58686.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675209326,0.29487578,58687.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675209825,0.4915785,58701.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675209826,0.29482125,58686.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675210829,0.29482125,58686.0,58685.0,3.47095655]
["bitfinex-derivatives","BTCF0:USTF0",1617675211142,0.29482125,58686.0,58685.0,4.47095655]
["bitfinex-derivatives","BTCF0:USTF0",1617675211744,0.00501505,58687.0,58685.0,4.47095655]
["bitfinex-derivatives","BTCF0:USTF0",1617675211930,0.00501505,58687.0,58685.0,4.63057655]
["bitfinex-derivatives","BTCF0:USTF0",1617675212131,0.00501632,58688.0,58685.0,3.93070656]
["bitfinex-derivatives","BTCF0:USTF0",1617675212330,0.00501632,58688.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675212630,0.00501632,58688.0,58685.0,3.93070656]
["bitfinex-derivatives","BTCF0:USTF0",1617675212631,0.0050211,58686.0,58685.0,3.63057655]
["bitfinex-derivatives","BTCF0:USTF0",1617675213032,0.0050211,58686.0,58685.0,4.9309468]
["bitfinex-derivatives","BTCF0:USTF0",1617675214935,0.00502311,58687.0,58685.0,5.29138575]
["bitfinex-derivatives","BTCF0:USTF0",1617675215335,0.00502311,58687.0,58686.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675215536,0.29557526,58690.0,58686.0,1.72119481]
["bitfinex-derivatives","BTCF0:USTF0",1617675215537,0.0050239,58688.0,58686.0,1.72119481]
["bitfinex-derivatives","BTCF0:USTF0",1617675215935,0.00502533,58690.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675216334,0.00502533,58690.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675216634,0.00502533,58690.0,58687.0,1.72120709]
["bitfinex-derivatives","BTCF0:USTF0",1617675216836,2.86710603,58693.0,58687.0,1.72120709]
["bitfinex-derivatives","BTCF0:USTF0",1617675216837,0.00501774,58692.0,58687.0,1.30037104]
["bitfinex-derivatives","BTCF0:USTF0",1617675217136,0.00501774,58692.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675217336,0.00501774,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675217536,2.5714,58693.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675218037,0.00501503,58692.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675218837,2.5714,58693.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675218838,2.86645001,58693.0,58691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675219937,2.86645001,58693.0,58691.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675220337,2.86645001,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675220538,0.29505001,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675220838,0.10725655,58698.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675220839,0.29497966,58694.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675221241,0.29504572,58695.0,58693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675222242,0.00501373,58694.0,58693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675222640,0.29502346,58696.0,58693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675223143,0.00501683,58696.0,58693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675225645,3.0344,58695.0,58693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675226547,3.0344,58695.0,58693.0,0.49999517]
["bitfinex-derivatives","BTCF0:USTF0",1617675227550,3.0344,58695.0,58693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675227951,3.0344,58695.0,58694.0,0.49980113]
["bitfinex-derivatives","BTCF0:USTF0",1617675229453,0.00502331,58700.0,58694.0,0.49980113]
["bitfinex-derivatives","BTCF0:USTF0",1617675229653,1.5,58731.0,58694.0,0.49980113]
["bitfinex-derivatives","BTCF0:USTF0",1617675229654,0.00502217,58701.0,58694.0,1.49980113]
["bitfinex-derivatives","BTCF0:USTF0",1617675229853,0.00502217,58701.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675230174,0.4924684,58717.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675230176,0.00502313,58702.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675230565,0.00502313,58702.0,58699.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1617675230773,0.00502315,58703.0,58699.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1617675231158,0.00502315,58703.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675231562,0.00502315,58703.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675231955,0.00502482,58704.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675232456,0.00502609,58705.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675232656,0.29575116,58707.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675232856,0.00502625,58705.0,58702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675233389,0.00502625,58705.0,58702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675233778,0.00502702,58706.0,58702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675234157,0.00502702,58706.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675234656,0.3549473,58712.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675234657,0.29646549,58704.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675235057,0.29646496,58705.0,58703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675235558,0.29646496,58705.0,58704.0,0.30042013]
["bitfinex-derivatives","BTCF0:USTF0",1617675239661,0.29646496,58705.0,58704.0,3.80352013]
["bitfinex-derivatives","BTCF0:USTF0",1617675240073,0.24150218,58721.0,58704.0,3.80352013]
["bitfinex-derivatives","BTCF0:USTF0",1617675240074,0.00503192,58707.0,58704.0,3.80352013]
["bitfinex-derivatives","BTCF0:USTF0",1617675240464,0.60068085,58722.0,58704.0,3.80352013]
["bitfinex-derivatives","BTCF0:USTF0",1617675240465,0.00503503,58706.0,58704.0,3.80352013]
["bitfinex-derivatives","BTCF0:USTF0",1617675241262,0.00503503,58706.0,58705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675242363,0.60068085,58722.0,58705.0,0.50005102]
["bitfinex-derivatives","BTCF0:USTF0",1617675242364,0.00503766,58707.0,58705.0,0.50005102]
["bitfinex-derivatives","BTCF0:USTF0",1617675243064,0.00503766,58707.0,58705.0,1.50005102]
["bitfinex-derivatives","BTCF0:USTF0",1617675243265,0.00503878,58708.0,58707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675245368,0.00503878,58708.0,58707.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675245867,0.00503878,58708.0,58707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675246269,0.29632738,58709.0,58707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675246567,0.29632738,58709.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675246867,0.2963336,58708.0,58706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675247667,0.2963336,58708.0,58706.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675247868,0.2963336,58708.0,58707.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675248068,0.29641041,58709.0,58707.0,1.36262]
["bitfinex-derivatives","BTCF0:USTF0",1617675248367,0.005036,58708.0,58707.0,1.36262]
["bitfinex-derivatives","BTCF0:USTF0",1617675248567,0.005036,58708.0,58707.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1617675249269,0.005036,58708.0,58707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675249671,0.005036,58708.0,58707.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617675251174,0.005036,58708.0,58707.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617675252676,0.005036,58708.0,58707.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617675252876,0.005036,58708.0,58707.0,3.8046]
["bitfinex-derivatives","BTCF0:USTF0",1617675253478,0.005036,58708.0,58707.0,3.96912]
["bitfinex-derivatives","BTCF0:USTF0",1617675253677,0.29598797,58710.0,58707.0,3.96912]
["bitfinex-derivatives","BTCF0:USTF0",1617675253678,0.00503122,58710.0,58707.0,3.96912]
["bitfinex-derivatives","BTCF0:USTF0",1617675254080,0.00503122,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675254379,0.29650781,58711.0,58709.0,0.30029706]
["bitfinex-derivatives","BTCF0:USTF0",1617675254878,0.29652516,58710.0,58709.0,0.30029706]
["bitfinex-derivatives","BTCF0:USTF0",1617675255717,0.29652516,58710.0,58709.0,0.40755361]
["bitfinex-derivatives","BTCF0:USTF0",1617675256205,0.00503949,58710.0,58709.0,0.76791547]
["bitfinex-derivatives","BTCF0:USTF0",1617675256584,0.2964036,58711.0,58709.0,1.40755361]
["bitfinex-derivatives","BTCF0:USTF0",1617675256811,0.2964036,58711.0,58709.0,1.55231361]
["bitfinex-derivatives","BTCF0:USTF0",1617675256998,0.2964036,58711.0,58709.0,0.55231361]
["bitfinex-derivatives","BTCF0:USTF0",1617675257180,0.00503963,58712.0,58710.0,0.72101164]
["bitfinex-derivatives","BTCF0:USTF0",1617675257379,0.00503963,58712.0,58710.0,1.72101164]
["bitfinex-derivatives","BTCF0:USTF0",1617675257679,0.10725655,58721.0,58711.0,1.30029657]
["bitfinex-derivatives","BTCF0:USTF0",1617675257680,0.29644637,58713.0,58711.0,1.30029657]
["bitfinex-derivatives","BTCF0:USTF0",1617675257879,0.29644637,58713.0,58711.0,0.30029657]
["bitfinex-derivatives","BTCF0:USTF0",1617675258079,0.29641243,58712.0,58711.0,0.30029657]
["bitfinex-derivatives","BTCF0:USTF0",1617675259182,0.29629771,58713.0,58711.0,0.30029657]
["bitfinex-derivatives","BTCF0:USTF0",1617675259480,0.29629771,58713.0,58712.0,0.30029137]
["bitfinex-derivatives","BTCF0:USTF0",1617675260081,0.29629771,58713.0,58711.0,0.30016346]
["bitfinex-derivatives","BTCF0:USTF0",1617675261383,0.29612488,58714.0,58711.0,0.30016346]
["bitfinex-derivatives","BTCF0:USTF0",1617675261885,0.29625287,58715.0,58712.0,0.3001623]
["bitfinex-derivatives","BTCF0:USTF0",1617675262883,0.29618064,58714.0,58712.0,0.3001623]
["bitfinex-derivatives","BTCF0:USTF0",1617675263183,0.2959272,58715.0,58712.0,0.3001623]
["bitfinex-derivatives","BTCF0:USTF0",1617675263583,0.29590565,58714.0,58712.0,0.3001623]
["bitfinex-derivatives","BTCF0:USTF0",1617675264084,0.29590565,58714.0,58711.0,0.30016494]
["bitfinex-derivatives","BTCF0:USTF0",1617675264487,0.29584901,58713.0,58710.0,0.30016719]
["bitfinex-derivatives","BTCF0:USTF0",1617675264986,0.00502767,58711.0,58710.0,0.30016719]
["bitfinex-derivatives","BTCF0:USTF0",1617675265187,0.00502767,58711.0,58710.0,1.30016719]
["bitfinex-derivatives","BTCF0:USTF0",1617675265389,0.29626996,58711.0,58710.0,1.66086657]
["bitfinex-derivatives","BTCF0:USTF0",1617675265602,0.29626996,58711.0,58710.0,0.66086657]
["bitfinex-derivatives","BTCF0:USTF0",1617675265801,0.29626996,58711.0,58710.0,1.66086657]
["bitfinex-derivatives","BTCF0:USTF0",1617675266590,0.29630919,58713.0,58710.0,1.66086657]
["bitfinex-derivatives","BTCF0:USTF0",1617675266790,0.29630919,58713.0,58711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675266992,0.29630919,58713.0,58712.0,1.6612617]
["bitfinex-derivatives","BTCF0:USTF0",1617675267399,0.29630919,58713.0,58712.0,0.72162828]
["bitfinex-derivatives","BTCF0:USTF0",1617675268293,0.10725655,58728.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675268493,0.10725655,58728.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675268695,0.0512,58727.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675268893,0.35546808,58714.0,58711.0,0.36069774]
["bitfinex-derivatives","BTCF0:USTF0",1617675269293,0.29625611,58712.0,58711.0,0.36069774]
["bitfinex-derivatives","BTCF0:USTF0",1617675269596,0.29625611,58712.0,58711.0,0.30057921]
["bitfinex-derivatives","BTCF0:USTF0",1617675270593,0.41244611,58712.0,58711.0,0.30057921]
["bitfinex-derivatives","BTCF0:USTF0",1617675270794,0.76777782,58712.0,58711.0,0.30057921]
["bitfinex-derivatives","BTCF0:USTF0",1617675271296,1.00925492,58712.0,58711.0,0.30057921]
["bitfinex-derivatives","BTCF0:USTF0",1617675274802,0.65392321,58712.0,58711.0,0.30057921]
["bitfinex-derivatives","BTCF0:USTF0",1617675275302,0.41244611,58712.0,58711.0,0.6613293]
["bitfinex-derivatives","BTCF0:USTF0",1617675275702,0.76752921,58712.0,58711.0,0.30057921]
["bitfinex-derivatives","BTCF0:USTF0",1617675276502,1.00900647,58712.0,58711.0,0.6617258]
["bitfinex-derivatives","BTCF0:USTF0",1617675278204,1.00900647,58712.0,58711.0,0.30057921]
["bitfinex-derivatives","BTCF0:USTF0",1617675278504,1.00900647,58712.0,58711.0,0.72209525]
["bitfinex-derivatives","BTCF0:USTF0",1617675279003,1.00900647,58712.0,58711.0,0.66172592]
["bitfinex-derivatives","BTCF0:USTF0",1617675279407,1.00900647,58712.0,58711.0,0.7220952]
["bitfinex-derivatives","BTCF0:USTF0",1617675279912,1.00900647,58712.0,58711.0,0.66172592]
["bitfinex-derivatives","BTCF0:USTF0",1617675280605,1.00900647,58712.0,58711.0,1.66172592]
["bitfinex-derivatives","BTCF0:USTF0",1617675281206,1.00900647,58712.0,58711.0,5.14259444]
["bitfinex-derivatives","BTCF0:USTF0",1617675282808,1.00900647,58712.0,58711.0,4.14259444]
["bitfinex-derivatives","BTCF0:USTF0",1617675283007,0.89281647,58712.0,58711.0,5.14259444]
["bitfinex-derivatives","BTCF0:USTF0",1617675283609,0.65133921,58712.0,58711.0,5.14259444]
["bitfinex-derivatives","BTCF0:USTF0",1617675283908,0.3550831,58712.0,58711.0,4.84201523]
["bitfinex-derivatives","BTCF0:USTF0",1617675284108,0.89311252,58712.0,58711.0,5.14299293]
["bitfinex-derivatives","BTCF0:USTF0",1617675284409,0.65163955,58712.0,58711.0,5.14299293]
["bitfinex-derivatives","BTCF0:USTF0",1617675285711,0.29655645,58712.0,58711.0,5.14299293]
["bitfinex-derivatives","BTCF0:USTF0",1617675288114,0.65334727,58712.0,58711.0,5.58505026]
["bitfinex-derivatives","BTCF0:USTF0",1617675288911,0.65334727,58712.0,58711.0,4.58505026]
["bitfinex-derivatives","BTCF0:USTF0",1617675289113,0.65334727,58712.0,58711.0,5.58505026]
["bitfinex-derivatives","BTCF0:USTF0",1617675306042,0.65334727,58712.0,58711.0,2.16455026]
["bitfinex-derivatives","BTCF0:USTF0",1617675306247,0.65334727,58712.0,58711.0,1.16455026]
["bitfinex-derivatives","BTCF0:USTF0",1617675307150,1.69263852,58712.0,58711.0,0.66212441]
["bitfinex-derivatives","BTCF0:USTF0",1617675310144,1.69263852,58712.0,58711.0,3.22082441]
["bitfinex-derivatives","BTCF0:USTF0",1617675310345,1.69263852,58712.0,58711.0,0.66212441]
["bitfinex-derivatives","BTCF0:USTF0",1617675310546,4.85213852,58712.0,58711.0,0.66212441]
["bitfinex-derivatives","BTCF0:USTF0",1617675310847,4.24845888,58712.0,58711.0,0.66212441]
["bitfinex-derivatives","BTCF0:USTF0",1617675311248,5.00268885,58712.0,58711.0,0.66212441]
["bitfinex-derivatives","BTCF0:USTF0",1617675311747,5.00268885,58712.0,58711.0,0.3009777]
["bitfinex-derivatives","BTCF0:USTF0",1617675311748,5.49637607,58712.0,58711.0,0.3009777]
["bitfinex-derivatives","BTCF0:USTF0",1617675315351,5.49637607,58712.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675315352,2.33687607,58712.0,58710.0,0.3015751]
["bitfinex-derivatives","BTCF0:USTF0",1617675315551,2.33687607,58712.0,58711.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1617675316052,0.15053,58712.0,58711.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1617675316254,2.0879597,58712.0,58711.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1617675316652,2.0879597,58712.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675316854,1.23348959,58712.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675317053,3.664751,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675317663,4.26852132,58710.0,58709.0,0.40843371]
["bitfinex-derivatives","BTCF0:USTF0",1617675319259,4.42436132,58710.0,58709.0,0.40843371]
["bitfinex-derivatives","BTCF0:USTF0",1617675321562,4.42436132,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675323466,1.84236132,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675323766,1.84236132,58710.0,58709.0,3.16875655]
["bitfinex-derivatives","BTCF0:USTF0",1617675323968,1.48009913,58710.0,58709.0,3.16875655]
["bitfinex-derivatives","BTCF0:USTF0",1617675324567,1.32425913,58710.0,58709.0,3.16875655]
["bitfinex-derivatives","BTCF0:USTF0",1617675325267,1.082751,58710.0,58709.0,3.16875655]
["bitfinex-derivatives","BTCF0:USTF0",1617675325468,1.082751,58710.0,58709.0,3.46986402]
["bitfinex-derivatives","BTCF0:USTF0",1617675327069,1.082751,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675327070,1.225061,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675327269,4.460361,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675327571,4.70188478,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675327971,5.0641708,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675328371,5.17142735,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675330873,3.84715257,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675331075,4.56452167,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675333376,4.13267925,58710.0,58709.0,0.40819903]
["bitfinex-derivatives","BTCF0:USTF0",1617675333875,4.56456067,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675336481,4.45730412,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675338385,4.45730412,58710.0,58709.0,0.40824123]
["bitfinex-derivatives","BTCF0:USTF0",1617675340688,4.45730412,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675344690,4.45730412,58710.0,58709.0,0.40816862]
["bitfinex-derivatives","BTCF0:USTF0",1617675345291,4.45730412,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675346292,4.45730412,58710.0,58709.0,0.40816714]
["bitfinex-derivatives","BTCF0:USTF0",1617675346493,1.22200412,58710.0,58709.0,0.40816714]
["bitfinex-derivatives","BTCF0:USTF0",1617675346695,0.6478127,58710.0,58709.0,3.61266714]
["bitfinex-derivatives","BTCF0:USTF0",1617675350999,0.6478127,58710.0,58709.0,4.97386058]
["bitfinex-derivatives","BTCF0:USTF0",1617675351511,0.29446924,58710.0,58709.0,4.97386058]
["bitfinex-derivatives","BTCF0:USTF0",1617675351904,0.29446924,58710.0,58709.0,5.41529468]
["bitfinex-derivatives","BTCF0:USTF0",1617675354102,0.00995493,58710.0,58709.0,5.41529468]
["bitfinex-derivatives","BTCF0:USTF0",1617675355101,0.29578944,58711.0,58709.0,5.41529468]
["bitfinex-derivatives","BTCF0:USTF0",1617675355402,0.29578944,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675355902,0.29578944,58711.0,58710.0,2.25474127]
["bitfinex-derivatives","BTCF0:USTF0",1617675357202,0.00995034,58711.0,58710.0,2.25474127]
["bitfinex-derivatives","BTCF0:USTF0",1617675357604,0.29565305,58712.0,58710.0,2.25474127]
["bitfinex-derivatives","BTCF0:USTF0",1617675357904,0.00994848,58711.0,58710.0,2.25474127]
["bitfinex-derivatives","BTCF0:USTF0",1617675358205,0.00994848,58711.0,58710.0,1.25474127]
["bitfinex-derivatives","BTCF0:USTF0",1617675358504,0.00994848,58711.0,58710.0,2.25474127]
["bitfinex-derivatives","BTCF0:USTF0",1617675359305,0.00502777,58712.0,58710.0,2.75644903]
["bitfinex-derivatives","BTCF0:USTF0",1617675359606,0.00502777,58712.0,58710.0,1.75644903]
["bitfinex-derivatives","BTCF0:USTF0",1617675359807,0.0050284,58713.0,58711.0,1.1641063]
["bitfinex-derivatives","BTCF0:USTF0",1617675360207,0.29584964,58715.0,58712.0,2.10284472]
["bitfinex-derivatives","BTCF0:USTF0",1617675360208,0.00502518,58715.0,58712.0,2.10284472]
["bitfinex-derivatives","BTCF0:USTF0",1617675360408,0.00502518,58715.0,58713.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1617675360608,0.00994909,58715.0,58714.0,1.10284933]
["bitfinex-derivatives","BTCF0:USTF0",1617675361108,0.00994946,58716.0,58714.0,2.25375965]
["bitfinex-derivatives","BTCF0:USTF0",1617675361408,0.00994946,58716.0,58714.0,1.25375965]
["bitfinex-derivatives","BTCF0:USTF0",1617675361617,0.00994946,58716.0,58715.0,3.90426192]
["bitfinex-derivatives","BTCF0:USTF0",1617675361809,0.00994946,58716.0,58715.0,4.90426192]
["bitfinex-derivatives","BTCF0:USTF0",1617675362011,0.00502494,58716.0,58715.0,5.43593929]
["bitfinex-derivatives","BTCF0:USTF0",1617675362612,0.00502494,58716.0,58715.0,5.54319584]
["bitfinex-derivatives","BTCF0:USTF0",1617675362811,0.00502494,58716.0,58715.0,4.54319584]
["bitfinex-derivatives","BTCF0:USTF0",1617675363811,0.009944,58716.0,58715.0,1.36099584]
["bitfinex-derivatives","BTCF0:USTF0",1617675364112,3.569444,58716.0,58715.0,0.82931847]
["bitfinex-derivatives","BTCF0:USTF0",1617675364511,3.85483308,58716.0,58715.0,0.82931847]
["bitfinex-derivatives","BTCF0:USTF0",1617675365613,0.29533308,58716.0,58715.0,0.82931847]
["bitfinex-derivatives","BTCF0:USTF0",1617675365912,0.64937631,58716.0,58715.0,3.28099204]
["bitfinex-derivatives","BTCF0:USTF0",1617675367012,0.29533308,58716.0,58715.0,3.28099204]
["bitfinex-derivatives","BTCF0:USTF0",1617675367212,0.29533308,58716.0,58715.0,3.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675369620,0.29533308,58716.0,58715.0,4.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675370220,0.00993302,58716.0,58715.0,5.083133]
["bitfinex-derivatives","BTCF0:USTF0",1617675370417,0.29513868,58717.0,58715.0,5.083133]
["bitfinex-derivatives","BTCF0:USTF0",1617675370619,0.00501329,58716.0,58715.0,4.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675370818,0.00501329,58716.0,58715.0,3.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675371117,0.00501329,58716.0,58715.0,4.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675374323,0.00501329,58716.0,58715.0,5.08291609]
["bitfinex-derivatives","BTCF0:USTF0",1617675374523,0.00501329,58716.0,58715.0,4.08291609]
["bitfinex-derivatives","BTCF0:USTF0",1617675375024,0.00995223,58716.0,58715.0,3.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675375430,0.29567249,58716.0,58715.0,3.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675375925,0.00994983,58716.0,58715.0,4.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675376324,0.00502502,58716.0,58715.0,4.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675376624,0.00995151,58717.0,58715.0,4.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675376925,0.00994939,58716.0,58715.0,4.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675377125,0.00994939,58716.0,58715.0,3.64197468]
["bitfinex-derivatives","BTCF0:USTF0",1617675377324,0.00994939,58716.0,58715.0,3.91985655]
["bitfinex-derivatives","BTCF0:USTF0",1617675377626,0.00994939,58716.0,58715.0,4.58124915]
["bitfinex-derivatives","BTCF0:USTF0",1617675378527,0.00994939,58716.0,58715.0,5.02217457]
["bitfinex-derivatives","BTCF0:USTF0",1617675378528,0.00502756,58716.0,58715.0,5.02217457]
["bitfinex-derivatives","BTCF0:USTF0",1617675378927,0.00502756,58716.0,58715.0,4.58124915]
["bitfinex-derivatives","BTCF0:USTF0",1617675379327,0.00995653,58717.0,58715.0,4.58124915]
["bitfinex-derivatives","BTCF0:USTF0",1617675379328,0.00502846,58717.0,58715.0,5.02216471]
["bitfinex-derivatives","BTCF0:USTF0",1617675379729,0.00502846,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675380029,0.0050293,58718.0,58716.0,2.25316853]
["bitfinex-derivatives","BTCF0:USTF0",1617675380429,0.0050293,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675380732,0.00503424,58719.0,58717.0,2.16261672]
["bitfinex-derivatives","BTCF0:USTF0",1617675381229,0.00503424,58719.0,58718.0,2.16261793]
["bitfinex-derivatives","BTCF0:USTF0",1617675382131,0.00504354,58720.0,58718.0,1.72171382]
["bitfinex-derivatives","BTCF0:USTF0",1617675382631,0.00998719,58720.0,58719.0,0.72141686]
["bitfinex-derivatives","BTCF0:USTF0",1617675383034,0.00504356,58720.0,58719.0,0.72141686]
["bitfinex-derivatives","BTCF0:USTF0",1617675383634,0.00504429,58721.0,58719.0,0.72141686]
["bitfinex-derivatives","BTCF0:USTF0",1617675383934,0.00504225,58720.0,58719.0,0.72141686]
["bitfinex-derivatives","BTCF0:USTF0",1617675384433,0.00504225,58720.0,58719.0,1.72141686]
["bitfinex-derivatives","BTCF0:USTF0",1617675384633,0.00504225,58720.0,58719.0,0.72141686]
["bitfinex-derivatives","BTCF0:USTF0",1617675384835,0.00504172,58722.0,58719.0,1.16211276]
["bitfinex-derivatives","BTCF0:USTF0",1617675385436,0.00998245,58722.0,58721.0,0.66104344]
["bitfinex-derivatives","BTCF0:USTF0",1617675385737,0.00998245,58722.0,58721.0,0.82509344]
["bitfinex-derivatives","BTCF0:USTF0",1617675385935,0.00998245,58722.0,58721.0,3.54929344]
["bitfinex-derivatives","BTCF0:USTF0",1617675386440,0.00998245,58722.0,58721.0,3.6096501]
["bitfinex-derivatives","BTCF0:USTF0",1617675386936,0.00998245,58722.0,58721.0,3.71690665]
["bitfinex-derivatives","BTCF0:USTF0",1617675388554,0.00998245,58722.0,58721.0,4.71690665]
["bitfinex-derivatives","BTCF0:USTF0",1617675389340,0.01000534,58723.0,58721.0,4.71690665]
["bitfinex-derivatives","BTCF0:USTF0",1617675389741,0.01000534,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675389941,0.01000534,58723.0,58722.0,1.72152145]
["bitfinex-derivatives","BTCF0:USTF0",1617675391546,0.01000534,58723.0,58722.0,0.72152145]
["bitfinex-derivatives","BTCF0:USTF0",1617675392248,0.01000534,58723.0,58721.0,3.19550655]
["bitfinex-derivatives","BTCF0:USTF0",1617675392450,0.01000534,58723.0,58722.0,0.66116336]
["bitfinex-derivatives","BTCF0:USTF0",1617675394166,0.01001087,58724.0,58722.0,1.66116336]
["bitfinex-derivatives","BTCF0:USTF0",1617675394380,0.01001087,58724.0,58723.0,2.8263]
["bitfinex-derivatives","BTCF0:USTF0",1617675394571,0.01001087,58724.0,58723.0,4.54762577]
["bitfinex-derivatives","BTCF0:USTF0",1617675395053,0.10725655,58736.0,58723.0,4.54762577]
["bitfinex-derivatives","BTCF0:USTF0",1617675395054,0.01001404,58726.0,58723.0,4.54762577]
["bitfinex-derivatives","BTCF0:USTF0",1617675395454,0.01001433,58727.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675395955,0.29755448,58728.0,58726.0,1.92129869]
["bitfinex-derivatives","BTCF0:USTF0",1617675395956,0.01001605,58728.0,58726.0,1.92129869]
["bitfinex-derivatives","BTCF0:USTF0",1617675396354,0.01001605,58728.0,58727.0,0.921298]
["bitfinex-derivatives","BTCF0:USTF0",1617675396955,0.01001605,58728.0,58727.0,2.02855455]
["bitfinex-derivatives","BTCF0:USTF0",1617675398158,0.01001855,58729.0,58727.0,2.02855455]
["bitfinex-derivatives","BTCF0:USTF0",1617675398413,0.01001855,58729.0,58727.0,1.02855455]
["bitfinex-derivatives","BTCF0:USTF0",1617675398585,0.01004017,58737.0,58729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675399064,0.01004017,58737.0,58723.0,2.6263]
["bitfinex-derivatives","BTCF0:USTF0",1617675399065,0.01004179,58738.0,58736.0,2.40949997]
["bitfinex-derivatives","BTCF0:USTF0",1617675399277,0.01004179,58738.0,58736.0,2.51327997]
["bitfinex-derivatives","BTCF0:USTF0",1617675399460,0.01004179,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675399973,0.01004373,58739.0,58737.0,2.1625778]
["bitfinex-derivatives","BTCF0:USTF0",1617675400359,0.2984282,58740.0,58738.0,2.16257484]
["bitfinex-derivatives","BTCF0:USTF0",1617675400663,0.2984282,58740.0,58738.0,1.16257484]
["bitfinex-derivatives","BTCF0:USTF0",1617675400868,0.2984282,58740.0,58739.0,1.72167898]
["bitfinex-derivatives","BTCF0:USTF0",1617675401672,0.01005641,58740.0,58739.0,2.16256478]
["bitfinex-derivatives","BTCF0:USTF0",1617675402461,0.01005643,58741.0,58739.0,2.16256478]
["bitfinex-derivatives","BTCF0:USTF0",1617675402862,0.01005643,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675403162,0.29880551,58742.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675403163,0.01005673,58742.0,58740.0,2.36251084]
["bitfinex-derivatives","BTCF0:USTF0",1617675403363,0.01006745,58743.0,58740.0,2.36251084]
["bitfinex-derivatives","BTCF0:USTF0",1617675403563,0.01006745,58743.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675403763,0.01006745,58743.0,58742.0,2.10215967]
["bitfinex-derivatives","BTCF0:USTF0",1617675404164,0.01006745,58743.0,58742.0,2.1624992]
["bitfinex-derivatives","BTCF0:USTF0",1617675404964,0.01006745,58743.0,58742.0,2.26975575]
["bitfinex-derivatives","BTCF0:USTF0",1617675405464,0.29913286,58744.0,58742.0,2.26975575]
["bitfinex-derivatives","BTCF0:USTF0",1617675405465,0.01007368,58744.0,58742.0,2.26975575]
["bitfinex-derivatives","BTCF0:USTF0",1617675405866,0.01004177,58749.0,58743.0,4.01191989]
["bitfinex-derivatives","BTCF0:USTF0",1617675406267,0.01004177,58749.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675406466,0.01004335,58750.0,58745.0,0.29961976]
["bitfinex-derivatives","BTCF0:USTF0",1617675406666,0.01004335,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675406866,0.01004335,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675407069,0.01004335,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675410672,0.01005477,58751.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675411271,0.2987715,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675411572,0.01005818,58753.0,58750.0,1.29982567]
["bitfinex-derivatives","BTCF0:USTF0",1617675412072,0.01005737,58752.0,58750.0,0.29982567]
["bitfinex-derivatives","BTCF0:USTF0",1617675412571,0.01005871,58753.0,58751.0,1.29982781]
["bitfinex-derivatives","BTCF0:USTF0",1617675413072,0.0100601,58754.0,58751.0,0.29982781]
["bitfinex-derivatives","BTCF0:USTF0",1617675413272,0.0100601,58754.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675413475,0.29889705,58754.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675414779,0.29893842,58755.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675415177,0.29893842,58755.0,58751.0,0.29982714]
["bitfinex-derivatives","BTCF0:USTF0",1617675415378,0.29916109,58757.0,58754.0,0.29980436]
["bitfinex-derivatives","BTCF0:USTF0",1617675415577,0.01008298,58756.0,58754.0,1.29980436]
["bitfinex-derivatives","BTCF0:USTF0",1617675415777,0.29916109,58757.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675416178,0.01009301,58756.0,58754.0,0.29980436]
["bitfinex-derivatives","BTCF0:USTF0",1617675416579,0.29989531,58758.0,58755.0,1.29977078]
["bitfinex-derivatives","BTCF0:USTF0",1617675416780,0.29989531,58758.0,58756.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1617675416979,0.10725655,58770.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675416980,0.01006795,58762.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675417383,0.01006795,58762.0,58757.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675417580,0.01006795,58762.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675417780,0.01006795,58762.0,58761.0,1.12105]
["bitfinex-derivatives","BTCF0:USTF0",1617675418784,0.01006795,58763.0,58761.0,1.12105]
["bitfinex-derivatives","BTCF0:USTF0",1617675419283,0.01006807,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675419686,0.29915223,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675420285,0.01006529,58765.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675420684,0.01006529,58765.0,58761.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1617675420884,0.01006529,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675421085,0.29906877,58766.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675421086,0.01006507,58766.0,58764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675421585,0.01006507,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675422589,0.46611119,58770.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675422590,0.10725655,58770.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675422993,0.10725655,58770.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675422994,0.01006487,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675423290,0.01006487,58767.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675423491,0.01006487,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675423689,0.01006483,58768.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675424193,0.01006483,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675424194,0.29905643,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675426003,0.01006381,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675426301,0.29902481,58769.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675426496,0.01006368,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675426696,0.01006368,58768.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675427096,0.01006368,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675428398,0.0100637,58769.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675428597,0.40627744,58770.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675428798,0.29902089,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675429107,0.01006359,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675431002,0.01006428,58771.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675431202,0.01006428,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675431401,0.01006428,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675432504,0.29904433,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675433003,0.2988289,58772.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675433404,0.2988289,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675433906,0.2988289,58772.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675434207,0.2988289,58772.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675434407,0.01005715,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675434808,0.01005712,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675435408,0.01005712,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675435806,0.01005712,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675436214,0.2988267,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675437206,0.2988267,58771.0,58770.0,3.95995655]
["bitfinex-derivatives","BTCF0:USTF0",1617675438307,0.01005719,58772.0,58770.0,3.95995655]
["bitfinex-derivatives","BTCF0:USTF0",1617675438506,0.01005719,58772.0,58770.0,1.21916655]
["bitfinex-derivatives","BTCF0:USTF0",1617675438708,0.01005719,58772.0,58770.0,0.21916655]
["bitfinex-derivatives","BTCF0:USTF0",1617675439007,0.01005719,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675439408,0.06035719,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675439609,0.01005719,58772.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675440812,0.01005677,58773.0,58771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675441310,0.29881811,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675441510,0.29881811,58774.0,58773.0,2.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617675441710,0.29881811,58774.0,58773.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617675441911,0.01005667,58774.0,58773.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617675442311,0.01005667,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675442312,0.29909161,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675444312,0.29909161,58774.0,58773.0,3.7183]
["bitfinex-derivatives","BTCF0:USTF0",1617675445012,0.29909161,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675445414,0.29909161,58774.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675445613,0.29909161,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675446414,0.01006549,58777.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675446813,0.01006549,58777.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675447213,0.01006549,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675447413,0.01006549,58777.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675448115,0.01006527,58778.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675448515,0.01006527,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675449926,0.01006494,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675450316,0.01006494,58779.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675450718,0.01006478,58780.0,58779.0,2.56]
["bitfinex-derivatives","BTCF0:USTF0",1617675451218,0.01006478,58780.0,58779.0,3.56]
["bitfinex-derivatives","BTCF0:USTF0",1617675451820,0.01006442,58783.0,58779.0,3.56]
["bitfinex-derivatives","BTCF0:USTF0",1617675452318,0.01006442,58783.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675452520,0.0100642,58784.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675453318,0.0100642,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675454019,0.01006391,58785.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675454420,0.66057261,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675455323,0.30026937,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675455722,0.10725655,58786.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675456125,0.01008872,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675456322,0.40702144,58786.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675456523,0.01008873,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675457024,0.01008877,58785.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675457824,0.01008887,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675459327,0.29977332,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675461145,0.01008887,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675462838,0.29976992,58785.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675463330,0.01008885,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675464930,0.01008862,58785.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675465932,0.30019418,58784.0,58783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675466531,0.10725655,58786.0,58783.0,0.40445505]
["bitfinex-derivatives","BTCF0:USTF0",1617675466532,0.40720962,58786.0,58783.0,0.40445505]
["bitfinex-derivatives","BTCF0:USTF0",1617675466932,0.40720962,58786.0,58785.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1617675468736,0.29995307,58786.0,58785.0,0.29731952]
["bitfinex-derivatives","BTCF0:USTF0",1617675469639,0.29995307,58786.0,58785.0,0.42038952]
["bitfinex-derivatives","BTCF0:USTF0",1617675469839,0.29995307,58786.0,58785.0,4.36528952]
["bitfinex-derivatives","BTCF0:USTF0",1617675470041,0.55982577,58809.0,58785.0,4.36528952]
["bitfinex-derivatives","BTCF0:USTF0",1617675470042,0.29993776,58790.0,58785.0,4.72253431]
["bitfinex-derivatives","BTCF0:USTF0",1617675470439,0.29993776,58790.0,58789.0,0.29767368]
["bitfinex-derivatives","BTCF0:USTF0",1617675470640,0.29993776,58790.0,58789.0,1.29767368]
["bitfinex-derivatives","BTCF0:USTF0",1617675471039,0.29992947,58791.0,58789.0,1.29767368]
["bitfinex-derivatives","BTCF0:USTF0",1617675471340,0.29992916,58793.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675471541,0.29992916,58793.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675471840,0.43984947,58800.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675471841,0.29992802,58792.0,58791.0,0.29741643]
["bitfinex-derivatives","BTCF0:USTF0",1617675472343,0.29992493,58794.0,58791.0,1.29741643]
["bitfinex-derivatives","BTCF0:USTF0",1617675472540,0.29992338,58795.0,58791.0,1.29741643]
["bitfinex-derivatives","BTCF0:USTF0",1617675472748,0.29992338,58795.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675473144,0.29992338,58795.0,58794.0,3.90474304]
["bitfinex-derivatives","BTCF0:USTF0",1617675473744,0.29992338,58795.0,58794.0,4.90474304]
["bitfinex-derivatives","BTCF0:USTF0",1617675473945,0.29991322,58797.0,58794.0,4.90474304]
["bitfinex-derivatives","BTCF0:USTF0",1617675474445,0.29990875,58798.0,58796.0,0.29672753]
["bitfinex-derivatives","BTCF0:USTF0",1617675475045,0.29991074,58799.0,58797.0,0.29667763]
["bitfinex-derivatives","BTCF0:USTF0",1617675475446,0.29991074,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675475647,0.35987314,58801.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675476047,0.29990578,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675476950,0.65999014,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675477449,0.29990578,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675477947,0.29963309,58801.0,58798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675478347,0.29963309,58801.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675478547,0.29962947,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675478748,0.29962947,58800.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675478949,0.29962896,58801.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675479248,0.2146769,58801.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675479452,0.35953496,58805.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675479748,0.35953496,58805.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675479948,0.35953496,58805.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675480149,0.35953338,58807.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675480550,0.35953128,58808.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675480751,0.35953128,58808.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675480950,0.35953128,58808.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675481151,0.35953325,58807.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675481551,0.24115244,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675481953,0.35953285,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675483452,0.4667894,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675483753,0.35953285,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675483952,0.60069413,58807.0,58806.0,3.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1617675484455,0.35953285,58807.0,58806.0,3.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1617675485755,0.10725655,58815.0,58806.0,3.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1617675485756,0.35952346,58808.0,58806.0,3.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1617675486256,0.26981294,58809.0,58806.0,3.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1617675486657,0.20923315,58814.0,58806.0,3.09105655]
["bitfinex-derivatives","BTCF0:USTF0",1617675486858,0.20923315,58814.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675487359,0.20923315,58814.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675487560,0.20923315,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675488960,0.10725655,58815.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675491476,0.10725655,58821.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675493268,0.43898164,58820.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675493669,0.43898164,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675494671,0.65352148,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675496375,0.21453984,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675497277,0.10725655,58821.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675502581,0.10725655,58821.0,58819.0,0.26300655]
["bitfinex-derivatives","BTCF0:USTF0",1617675502781,0.10725655,58821.0,58820.0,2.48317894]
["bitfinex-derivatives","BTCF0:USTF0",1617675504982,0.10725655,58821.0,58819.0,0.26300655]
["bitfinex-derivatives","BTCF0:USTF0",1617675505182,2.737,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675505381,2.86354,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675507385,0.12654,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675507587,0.10725655,58821.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675508987,1.60725655,58821.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675509687,1.60725655,58821.0,58809.0,0.29706974]
["bitfinex-derivatives","BTCF0:USTF0",1617675509688,3.5047,58816.0,58809.0,0.29706974]
["bitfinex-derivatives","BTCF0:USTF0",1617675509907,1.5,58815.0,58807.0,0.2971432]
["bitfinex-derivatives","BTCF0:USTF0",1617675510427,1.5,58815.0,58796.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617675510429,3.4193,58808.0,58802.0,0.29740975]
["bitfinex-derivatives","BTCF0:USTF0",1617675510616,1.5,58807.0,58802.0,0.29740975]
["bitfinex-derivatives","BTCF0:USTF0",1617675510990,1.5,58807.0,58799.0,0.29788504]
["bitfinex-derivatives","BTCF0:USTF0",1617675511491,1.5,58807.0,58798.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617675511789,0.10725655,58799.0,58797.0,0.29793337]
["bitfinex-derivatives","BTCF0:USTF0",1617675511990,0.10725655,58799.0,58796.0,0.78723295]
["bitfinex-derivatives","BTCF0:USTF0",1617675512802,1.5,58798.0,58796.0,0.78723295]
["bitfinex-derivatives","BTCF0:USTF0",1617675513004,1.5,58798.0,58797.0,0.29799211]
["bitfinex-derivatives","BTCF0:USTF0",1617675513005,4.694,58798.0,58797.0,0.29799211]
["bitfinex-derivatives","BTCF0:USTF0",1617675513408,4.694,58798.0,58796.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617675515396,1.5,58798.0,58796.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617675522107,1.5,58798.0,58796.0,0.78799601]
["bitfinex-derivatives","BTCF0:USTF0",1617675522608,1.5,58798.0,58797.0,0.29883875]
["bitfinex-derivatives","BTCF0:USTF0",1617675523609,1.5,58798.0,58796.0,0.78826752]
["bitfinex-derivatives","BTCF0:USTF0",1617675523908,1.5,58798.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675523909,2.7274,58797.0,58795.0,0.29900355]
["bitfinex-derivatives","BTCF0:USTF0",1617675524109,1.5,58796.0,58795.0,0.29900355]
["bitfinex-derivatives","BTCF0:USTF0",1617675524309,1.5,58796.0,58775.0,0.14068291]
["bitfinex-derivatives","BTCF0:USTF0",1617675524310,2.14027041,58796.0,58793.0,0.29916592]
["bitfinex-derivatives","BTCF0:USTF0",1617675524508,2.34027041,58796.0,58793.0,0.29916592]
["bitfinex-derivatives","BTCF0:USTF0",1617675525010,2.34027041,58796.0,58770.0,0.55844306]
["bitfinex-derivatives","BTCF0:USTF0",1617675525011,0.35994845,58794.0,58791.0,0.29925804]
["bitfinex-derivatives","BTCF0:USTF0",1617675525211,0.35994845,58794.0,58787.0,0.35919646]
["bitfinex-derivatives","BTCF0:USTF0",1617675525212,1.5,58793.0,58787.0,0.35919646]
["bitfinex-derivatives","BTCF0:USTF0",1617675525814,1.5,58793.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675525815,0.10725655,58788.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675526012,1.5,58787.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675526312,1.5,58787.0,58786.0,0.06030257]
["bitfinex-derivatives","BTCF0:USTF0",1617675526313,2.04343587,58787.0,58786.0,0.06030257]
["bitfinex-derivatives","BTCF0:USTF0",1617675526713,1.86031722,58787.0,58786.0,0.06030257]
["bitfinex-derivatives","BTCF0:USTF0",1617675526913,1.86031722,58787.0,58786.0,0.42022291]
["bitfinex-derivatives","BTCF0:USTF0",1617675527114,1.5,58787.0,58786.0,0.42022291]
["bitfinex-derivatives","BTCF0:USTF0",1617675527516,1.8603342,58787.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675527916,1.0,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675528216,2.98732524,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675530418,2.98732524,58786.0,58781.0,0.36023875]
["bitfinex-derivatives","BTCF0:USTF0",1617675530716,0.2,58785.0,58781.0,0.36023875]
["bitfinex-derivatives","BTCF0:USTF0",1617675530918,0.36010965,58782.0,58779.0,0.36024479]
["bitfinex-derivatives","BTCF0:USTF0",1617675531219,1.5,58781.0,58779.0,0.36024479]
["bitfinex-derivatives","BTCF0:USTF0",1617675531417,1.86008738,58781.0,58779.0,0.36024479]
["bitfinex-derivatives","BTCF0:USTF0",1617675531617,1.0,58780.0,58779.0,0.36024479]
["bitfinex-derivatives","BTCF0:USTF0",1617675531818,2.60725655,58780.0,58779.0,0.31954479]
["bitfinex-derivatives","BTCF0:USTF0",1617675532219,2.60725655,58780.0,58775.0,0.06030816]
["bitfinex-derivatives","BTCF0:USTF0",1617675533520,1.0,58776.0,58775.0,0.06030816]
["bitfinex-derivatives","BTCF0:USTF0",1617675533722,2.5,58776.0,58775.0,0.06030816]
["bitfinex-derivatives","BTCF0:USTF0",1617675533921,2.5,58776.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675533922,2.7,58776.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675534621,2.7512,58776.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675534821,2.7,58776.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675535826,2.5,58776.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675537223,1.0,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675537423,2.5,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675542049,1.5,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675545432,1.5,58779.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675546434,1.5,58779.0,58774.0,0.23573655]
["bitfinex-derivatives","BTCF0:USTF0",1617675547035,0.10725655,58780.0,58774.0,0.23573655]
["bitfinex-derivatives","BTCF0:USTF0",1617675549636,0.10725655,58780.0,58779.0,2.8487]
["bitfinex-derivatives","BTCF0:USTF0",1617675556043,0.10725655,58780.0,58774.0,0.40578543]
["bitfinex-derivatives","BTCF0:USTF0",1617675556242,2.847,58776.0,58774.0,0.40578543]
["bitfinex-derivatives","BTCF0:USTF0",1617675557443,2.847,58776.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675558056,2.847,58776.0,58772.0,0.29813771]
["bitfinex-derivatives","BTCF0:USTF0",1617675558345,2.847,58776.0,58770.0,0.2978156]
["bitfinex-derivatives","BTCF0:USTF0",1617675558845,2.847,58776.0,58768.0,0.29784358]
["bitfinex-derivatives","BTCF0:USTF0",1617675559045,4.347,58776.0,58768.0,0.29784358]
["bitfinex-derivatives","BTCF0:USTF0",1617675559247,0.0504,58775.0,58767.0,0.76590474]
["bitfinex-derivatives","BTCF0:USTF0",1617675559445,1.5,58776.0,58767.0,0.29790474]
["bitfinex-derivatives","BTCF0:USTF0",1617675559647,1.5,58776.0,58766.0,0.46569969]
["bitfinex-derivatives","BTCF0:USTF0",1617675559648,1.0,58769.0,58766.0,0.46569969]
["bitfinex-derivatives","BTCF0:USTF0",1617675559845,5.1078,58768.0,58766.0,0.46569969]
["bitfinex-derivatives","BTCF0:USTF0",1617675560071,0.10725655,58767.0,58766.0,0.46569969]
["bitfinex-derivatives","BTCF0:USTF0",1617675560258,1.74867655,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675561247,1.74867655,58767.0,58759.0,0.29849958]
["bitfinex-derivatives","BTCF0:USTF0",1617675561448,1.74867655,58767.0,58761.0,3.0935]
["bitfinex-derivatives","BTCF0:USTF0",1617675563050,1.0,58765.0,58761.0,3.0935]
["bitfinex-derivatives","BTCF0:USTF0",1617675563349,2.5,58764.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675563550,3.4574,58759.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675563749,4.9574,58759.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675564249,0.10725655,58758.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675565252,0.10725655,58758.0,58757.0,0.40580566]
["bitfinex-derivatives","BTCF0:USTF0",1617675566857,3.4574,58759.0,58757.0,0.40580566]
["bitfinex-derivatives","BTCF0:USTF0",1617675567056,3.4574,58759.0,58757.0,0.86437604]
["bitfinex-derivatives","BTCF0:USTF0",1617675567359,3.4574,58759.0,58758.0,0.71688323]
["bitfinex-derivatives","BTCF0:USTF0",1617675568257,3.4574,58759.0,58758.0,0.3587585]
["bitfinex-derivatives","BTCF0:USTF0",1617675568857,3.4574,58759.0,58758.0,0.29843727]
["bitfinex-derivatives","BTCF0:USTF0",1617675569157,3.4574,58759.0,58758.0,0.6567095]
["bitfinex-derivatives","BTCF0:USTF0",1617675569456,0.10725655,58766.0,58758.0,0.6567095]
["bitfinex-derivatives","BTCF0:USTF0",1617675570058,4.2712,58772.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675570259,4.2712,58772.0,58764.0,0.21431655]
["bitfinex-derivatives","BTCF0:USTF0",1617675570859,5.2712,58772.0,58765.0,0.29876371]
["bitfinex-derivatives","BTCF0:USTF0",1617675571259,5.2712,58772.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675571260,5.63072977,58772.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675571660,0.35953868,58771.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675572061,0.10725655,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675573561,0.10725655,58765.0,58764.0,0.40483966]
["bitfinex-derivatives","BTCF0:USTF0",1617675574686,0.10725655,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675575065,0.10725655,58765.0,58761.0,0.29741536]
["bitfinex-derivatives","BTCF0:USTF0",1617675575382,0.10725655,58765.0,58760.0,0.29741155]
["bitfinex-derivatives","BTCF0:USTF0",1617675576169,0.10725655,58765.0,58759.0,0.40463044]
["bitfinex-derivatives","BTCF0:USTF0",1617675577567,0.10725655,58765.0,58760.0,0.29747179]
["bitfinex-derivatives","BTCF0:USTF0",1617675578467,0.10725655,58765.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675578468,0.10725655,58765.0,58761.0,0.29736974]
["bitfinex-derivatives","BTCF0:USTF0",1617675579267,0.10725655,58765.0,58760.0,0.29743417]
["bitfinex-derivatives","BTCF0:USTF0",1617675580070,0.10725655,58765.0,58762.0,0.29773878]
["bitfinex-derivatives","BTCF0:USTF0",1617675580568,0.10725655,58765.0,58759.0,0.46454309]
["bitfinex-derivatives","BTCF0:USTF0",1617675580569,0.10725655,58765.0,58760.0,0.29770187]
["bitfinex-derivatives","BTCF0:USTF0",1617675582371,0.10725655,58765.0,58759.0,0.40456412]
["bitfinex-derivatives","BTCF0:USTF0",1617675582573,0.10725655,58765.0,58759.0,0.29730757]
["bitfinex-derivatives","BTCF0:USTF0",1617675582872,2.7866,58760.0,58756.0,0.43659704]
["bitfinex-derivatives","BTCF0:USTF0",1617675583173,2.7866,58760.0,58759.0,0.65493419]
["bitfinex-derivatives","BTCF0:USTF0",1617675592284,2.7866,58760.0,58759.0,0.76219074]
["bitfinex-derivatives","BTCF0:USTF0",1617675592683,2.7866,58760.0,58759.0,0.82251829]
["bitfinex-derivatives","BTCF0:USTF0",1617675593586,2.7866,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675593886,2.7866,58760.0,58759.0,0.76146962]
["bitfinex-derivatives","BTCF0:USTF0",1617675596088,3.1472856,58760.0,58759.0,0.76146962]
["bitfinex-derivatives","BTCF0:USTF0",1617675596689,2.7866,58760.0,58759.0,0.76146962]
["bitfinex-derivatives","BTCF0:USTF0",1617675597190,3.14728849,58760.0,58759.0,0.76146962]
["bitfinex-derivatives","BTCF0:USTF0",1617675597790,3.14728849,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675597990,3.14728849,58760.0,58759.0,0.76103894]
["bitfinex-derivatives","BTCF0:USTF0",1617675598490,2.7866,58760.0,58759.0,0.76103894]
["bitfinex-derivatives","BTCF0:USTF0",1617675598892,3.14728901,58760.0,58759.0,0.76103894]
["bitfinex-derivatives","BTCF0:USTF0",1617675599506,3.14728901,58760.0,58759.0,0.65378239]
["bitfinex-derivatives","BTCF0:USTF0",1617675599729,3.14728901,58760.0,58759.0,0.29717381]
["bitfinex-derivatives","BTCF0:USTF0",1617675600094,5.08814912,58760.0,58756.0,0.29760353]
["bitfinex-derivatives","BTCF0:USTF0",1617675600294,0.10725655,58757.0,58756.0,0.29760353]
["bitfinex-derivatives","BTCF0:USTF0",1617675600495,0.61847134,58757.0,58756.0,0.29760353]
["bitfinex-derivatives","BTCF0:USTF0",1617675600897,0.78159781,58757.0,58756.0,0.29760353]
["bitfinex-derivatives","BTCF0:USTF0",1617675602395,4.00499781,58757.0,58756.0,0.29760353]
["bitfinex-derivatives","BTCF0:USTF0",1617675604898,4.00499781,58757.0,58755.0,0.29758775]
["bitfinex-derivatives","BTCF0:USTF0",1617675605299,0.52389061,58756.0,58755.0,0.29758775]
["bitfinex-derivatives","BTCF0:USTF0",1617675606399,0.52389061,58756.0,58754.0,0.29758093]
["bitfinex-derivatives","BTCF0:USTF0",1617675606799,0.52389061,58756.0,58755.0,0.29762129]
["bitfinex-derivatives","BTCF0:USTF0",1617675606800,0.16314853,58756.0,58755.0,0.29762129]
["bitfinex-derivatives","BTCF0:USTF0",1617675607304,2.559,58756.0,58755.0,0.29762129]
["bitfinex-derivatives","BTCF0:USTF0",1617675609007,0.46774691,58757.0,58755.0,0.29762129]
["bitfinex-derivatives","BTCF0:USTF0",1617675609213,0.46774691,58757.0,58755.0,3.42422129]
["bitfinex-derivatives","BTCF0:USTF0",1617675609610,0.46774691,58757.0,58756.0,0.71739133]
["bitfinex-derivatives","BTCF0:USTF0",1617675609611,0.54869523,58757.0,58756.0,0.71739133]
["bitfinex-derivatives","BTCF0:USTF0",1617675610106,0.46844408,58757.0,58756.0,0.71739133]
["bitfinex-derivatives","BTCF0:USTF0",1617675610603,0.46844408,58757.0,58756.0,0.87233133]
["bitfinex-derivatives","BTCF0:USTF0",1617675610803,0.63884142,58757.0,58756.0,0.87233133]
["bitfinex-derivatives","BTCF0:USTF0",1617675613710,0.63884142,58757.0,58756.0,1.31198783]
["bitfinex-derivatives","BTCF0:USTF0",1617675614609,0.63884142,58757.0,58756.0,0.87233133]
["bitfinex-derivatives","BTCF0:USTF0",1617675615010,0.63884142,58757.0,58756.0,1.31176319]
["bitfinex-derivatives","BTCF0:USTF0",1617675617012,4.12544142,58757.0,58756.0,1.31176319]
["bitfinex-derivatives","BTCF0:USTF0",1617675617513,4.12544142,58757.0,58756.0,0.87233133]
["bitfinex-derivatives","BTCF0:USTF0",1617675617712,4.12544142,58757.0,58756.0,0.71739133]
["bitfinex-derivatives","BTCF0:USTF0",1617675618112,4.12544142,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675621717,0.63884142,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675622118,0.63884142,58757.0,58756.0,3.54765339]
["bitfinex-derivatives","BTCF0:USTF0",1617675622429,0.63884142,58757.0,58756.0,3.98676747]
["bitfinex-derivatives","BTCF0:USTF0",1617675622845,0.63884142,58757.0,58756.0,4.13759107]
["bitfinex-derivatives","BTCF0:USTF0",1617675623045,0.63884142,58757.0,58756.0,1.24699107]
["bitfinex-derivatives","BTCF0:USTF0",1617675623219,4.02554142,58757.0,58756.0,1.24699107]
["bitfinex-derivatives","BTCF0:USTF0",1617675623920,4.02554142,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675624222,4.02554142,58757.0,58756.0,0.7173837]
["bitfinex-derivatives","BTCF0:USTF0",1617675624618,4.02554142,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675624619,3.49395655,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675624920,0.10725655,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675625122,0.46844566,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675626021,0.63947395,58757.0,58756.0,0.71738448]
["bitfinex-derivatives","BTCF0:USTF0",1617675626321,0.46844566,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675626724,0.46844566,58757.0,58756.0,1.09698303]
["bitfinex-derivatives","BTCF0:USTF0",1617675626725,0.6394701,58757.0,58756.0,1.09698303]
["bitfinex-derivatives","BTCF0:USTF0",1617675628023,0.6394701,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675628324,0.6394701,58757.0,58756.0,0.71738453]
["bitfinex-derivatives","BTCF0:USTF0",1617675628724,0.6394701,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675629226,1.08097783,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675629724,4.32847783,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675629925,4.44198783,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675630527,4.80399673,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675630726,1.55649673,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675631228,1.44298673,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675631429,1.08097783,58757.0,58756.0,0.65705339]
["bitfinex-derivatives","BTCF0:USTF0",1617675631829,1.08097783,58757.0,58756.0,0.71738555]
["bitfinex-derivatives","BTCF0:USTF0",1617675635232,1.08097783,58757.0,58756.0,0.35899279]
["bitfinex-derivatives","BTCF0:USTF0",1617675636032,1.08097783,58757.0,58756.0,0.72028576]
["bitfinex-derivatives","BTCF0:USTF0",1617675636536,1.44299065,58757.0,58756.0,0.35899279]
["bitfinex-derivatives","BTCF0:USTF0",1617675637138,4.92869065,58757.0,58756.0,0.72028803]
["bitfinex-derivatives","BTCF0:USTF0",1617675637538,6.92902896,58757.0,58756.0,0.29866063]
["bitfinex-derivatives","BTCF0:USTF0",1617675637740,7.92902896,58757.0,58756.0,0.29866063]
["bitfinex-derivatives","BTCF0:USTF0",1617675638238,7.92902896,58757.0,58754.0,0.30109632]
["bitfinex-derivatives","BTCF0:USTF0",1617675638740,1.30203175,58755.0,58754.0,0.28929632]
["bitfinex-derivatives","BTCF0:USTF0",1617675638939,2.94969175,58755.0,58754.0,0.28929632]
["bitfinex-derivatives","BTCF0:USTF0",1617675639139,2.94969175,58755.0,58750.0,0.36131943]
["bitfinex-derivatives","BTCF0:USTF0",1617675639339,4.14969175,58755.0,58750.0,0.36131943]
["bitfinex-derivatives","BTCF0:USTF0",1617675639549,1.80252361,58751.0,58750.0,0.36131943]
["bitfinex-derivatives","BTCF0:USTF0",1617675639741,3.30252361,58751.0,58750.0,0.36131943]
["bitfinex-derivatives","BTCF0:USTF0",1617675640040,3.98977863,58751.0,58747.0,0.06034335]
["bitfinex-derivatives","BTCF0:USTF0",1617675640539,1.90956354,58748.0,58746.0,0.36133651]
["bitfinex-derivatives","BTCF0:USTF0",1617675640740,1.5,58747.0,58746.0,0.36133651]
["bitfinex-derivatives","BTCF0:USTF0",1617675640940,1.5,58747.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675640941,2.04581622,58747.0,58742.0,0.36061712]
["bitfinex-derivatives","BTCF0:USTF0",1617675641141,3.04581622,58747.0,58742.0,0.36061712]
["bitfinex-derivatives","BTCF0:USTF0",1617675641342,1.0,58744.0,58742.0,0.36061712]
["bitfinex-derivatives","BTCF0:USTF0",1617675641542,1.13938149,58743.0,58738.0,0.44075426]
["bitfinex-derivatives","BTCF0:USTF0",1617675641741,1.25199149,58743.0,58738.0,0.44075426]
["bitfinex-derivatives","BTCF0:USTF0",1617675641941,1.49336882,58743.0,58737.0,0.44075346]
["bitfinex-derivatives","BTCF0:USTF0",1617675642244,0.24137799,58742.0,58737.0,0.44075346]
["bitfinex-derivatives","BTCF0:USTF0",1617675642542,0.04691205,58738.0,58737.0,0.44075346]
["bitfinex-derivatives","BTCF0:USTF0",1617675646249,0.04691205,58738.0,58736.0,0.44075787]
["bitfinex-derivatives","BTCF0:USTF0",1617675647452,0.04691205,58738.0,58737.0,0.44075742]
["bitfinex-derivatives","BTCF0:USTF0",1617675651157,0.04691205,58738.0,58736.0,0.44075493]
["bitfinex-derivatives","BTCF0:USTF0",1617675652057,0.04691205,58738.0,58735.0,0.44054147]
["bitfinex-derivatives","BTCF0:USTF0",1617675652561,0.04691205,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675652562,0.04691205,58738.0,58737.0,0.44057159]
["bitfinex-derivatives","BTCF0:USTF0",1617675653068,0.04691205,58738.0,58734.0,0.5478218]
["bitfinex-derivatives","BTCF0:USTF0",1617675654360,0.04691205,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675654659,0.04691205,58738.0,58734.0,0.54790584]
["bitfinex-derivatives","BTCF0:USTF0",1617675655463,0.04691205,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675657063,1.04691205,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675658465,0.04691205,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675658665,1.04691205,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675659467,0.04691205,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675659968,0.93964848,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675660169,1.0,58736.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675660569,1.04691205,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675661970,0.04691205,58738.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675664372,0.43954509,58745.0,58737.0,2.9427]
["bitfinex-derivatives","BTCF0:USTF0",1617675664572,0.43954509,58745.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675664772,0.43954509,58745.0,58733.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617675664773,0.43975425,58746.0,58744.0,2.74825655]
["bitfinex-derivatives","BTCF0:USTF0",1617675665173,0.10725655,58750.0,58744.0,2.74825655]
["bitfinex-derivatives","BTCF0:USTF0",1617675665174,0.44007159,58747.0,58744.0,2.74825655]
["bitfinex-derivatives","BTCF0:USTF0",1617675665574,0.4404726,58749.0,58744.0,2.74825655]
["bitfinex-derivatives","BTCF0:USTF0",1617675666076,0.54760339,58750.0,58744.0,2.74825655]
["bitfinex-derivatives","BTCF0:USTF0",1617675666773,0.44034684,58750.0,58744.0,2.74825655]
["bitfinex-derivatives","BTCF0:USTF0",1617675666975,0.36032944,58746.0,58744.0,2.74825655]
["bitfinex-derivatives","BTCF0:USTF0",1617675667375,0.36032896,58745.0,58744.0,2.74825655]
["bitfinex-derivatives","BTCF0:USTF0",1617675667879,0.36032288,58746.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675668075,0.36032288,58746.0,58745.0,2.7293]
["bitfinex-derivatives","BTCF0:USTF0",1617675668275,0.36032288,58746.0,58745.0,2.83856]
["bitfinex-derivatives","BTCF0:USTF0",1617675669175,0.66061493,58746.0,58745.0,2.83856]
["bitfinex-derivatives","BTCF0:USTF0",1617675669381,0.66061493,58746.0,58745.0,2.7293]
["bitfinex-derivatives","BTCF0:USTF0",1617675671576,0.30029205,58746.0,58745.0,3.0290394]
["bitfinex-derivatives","BTCF0:USTF0",1617675672276,0.66059484,58746.0,58745.0,2.7293]
["bitfinex-derivatives","BTCF0:USTF0",1617675673979,0.66059484,58746.0,58745.0,3.02913748]
["bitfinex-derivatives","BTCF0:USTF0",1617675674781,0.66059484,58746.0,58745.0,0.29983748]
["bitfinex-derivatives","BTCF0:USTF0",1617675675281,0.79706484,58746.0,58745.0,0.29983748]
["bitfinex-derivatives","BTCF0:USTF0",1617675675982,1.03843504,58746.0,58745.0,0.29983748]
["bitfinex-derivatives","BTCF0:USTF0",1617675676381,1.03843504,58746.0,58744.0,0.40670467]
["bitfinex-derivatives","BTCF0:USTF0",1617675676382,0.79706484,58746.0,58744.0,0.40670467]
["bitfinex-derivatives","BTCF0:USTF0",1617675676581,3.2943,58745.0,58744.0,0.40670467]
["bitfinex-derivatives","BTCF0:USTF0",1617675676782,3.2943,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675676783,4.19709316,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675677181,4.19709316,58745.0,58744.0,0.4069601]
["bitfinex-derivatives","BTCF0:USTF0",1617675679692,6.69709316,58745.0,58744.0,0.4069601]
["bitfinex-derivatives","BTCF0:USTF0",1617675679886,7.13805233,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675680585,4.63805233,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675681087,5.13914524,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675681285,4.63805233,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675682589,4.19709316,58745.0,58744.0,0.40677462]
["bitfinex-derivatives","BTCF0:USTF0",1617675687001,0.90279316,58745.0,58744.0,0.40677462]
["bitfinex-derivatives","BTCF0:USTF0",1617675687208,0.90279316,58745.0,58744.0,4.63767462]
["bitfinex-derivatives","BTCF0:USTF0",1617675687618,0.30065589,58745.0,58744.0,5.1961139]
["bitfinex-derivatives","BTCF0:USTF0",1617675688091,0.30065589,58745.0,58744.0,4.63417443]
["bitfinex-derivatives","BTCF0:USTF0",1617675688507,0.30065589,58745.0,58744.0,4.1961139]
["bitfinex-derivatives","BTCF0:USTF0",1617675688794,0.66219048,58745.0,58744.0,4.63528265]
["bitfinex-derivatives","BTCF0:USTF0",1617675688992,0.66219048,58745.0,58744.0,1.40438265]
["bitfinex-derivatives","BTCF0:USTF0",1617675689392,0.66219048,58745.0,58744.0,1.20438265]
["bitfinex-derivatives","BTCF0:USTF0",1617675691094,0.66219048,58745.0,58744.0,2.20438265]
["bitfinex-derivatives","BTCF0:USTF0",1617675691496,0.66219048,58745.0,58744.0,2.40438265]
["bitfinex-derivatives","BTCF0:USTF0",1617675691694,0.66219048,58745.0,58744.0,2.20438265]
["bitfinex-derivatives","BTCF0:USTF0",1617675691895,0.66219048,58745.0,58744.0,5.26826458]
["bitfinex-derivatives","BTCF0:USTF0",1617675692094,0.66219048,58745.0,58744.0,5.56738706]
["bitfinex-derivatives","BTCF0:USTF0",1617675692495,0.66219048,58745.0,58744.0,5.65788836]
["bitfinex-derivatives","BTCF0:USTF0",1617675692796,0.66219048,58745.0,58744.0,4.65788836]
["bitfinex-derivatives","BTCF0:USTF0",1617675693799,0.66219048,58745.0,58744.0,4.85788836]
["bitfinex-derivatives","BTCF0:USTF0",1617675696606,0.66219048,58745.0,58744.0,4.65788836]
["bitfinex-derivatives","BTCF0:USTF0",1617675697822,0.90352078,58745.0,58744.0,4.65788836]
["bitfinex-derivatives","BTCF0:USTF0",1617675699908,1.03488078,58745.0,58744.0,4.65788836]
["bitfinex-derivatives","BTCF0:USTF0",1617675701111,1.03488078,58745.0,58744.0,4.12821831]
["bitfinex-derivatives","BTCF0:USTF0",1617675702213,0.90352078,58745.0,58744.0,4.12821831]
["bitfinex-derivatives","BTCF0:USTF0",1617675702413,0.90352078,58745.0,58744.0,4.56696024]
["bitfinex-derivatives","BTCF0:USTF0",1617675702814,0.66219048,58745.0,58744.0,4.56696024]
["bitfinex-derivatives","BTCF0:USTF0",1617675706315,0.66219048,58745.0,58744.0,4.12821831]
["bitfinex-derivatives","BTCF0:USTF0",1617675708122,0.66219048,58745.0,58744.0,4.56646535]
["bitfinex-derivatives","BTCF0:USTF0",1617675709522,0.66219048,58745.0,58744.0,4.76646535]
["bitfinex-derivatives","BTCF0:USTF0",1617675710322,0.66219048,58745.0,58744.0,5.76646535]
["bitfinex-derivatives","BTCF0:USTF0",1617675711325,0.30065589,58745.0,58744.0,5.76646535]
["bitfinex-derivatives","BTCF0:USTF0",1617675711725,0.66197522,58745.0,58744.0,5.76646535]
["bitfinex-derivatives","BTCF0:USTF0",1617675712427,0.66197522,58745.0,58744.0,4.76646535]
["bitfinex-derivatives","BTCF0:USTF0",1617675713127,0.66197522,58745.0,58744.0,4.56646535]
["bitfinex-derivatives","BTCF0:USTF0",1617675713729,0.66197522,58745.0,58744.0,4.12821831]
["bitfinex-derivatives","BTCF0:USTF0",1617675715732,0.66197522,58745.0,58744.0,4.56715474]
["bitfinex-derivatives","BTCF0:USTF0",1617675716638,0.66197522,58745.0,58744.0,4.12821831]
["bitfinex-derivatives","BTCF0:USTF0",1617675717937,0.66197522,58745.0,58744.0,4.56715156]
["bitfinex-derivatives","BTCF0:USTF0",1617675722947,0.66197522,58745.0,58744.0,4.12821831]
["bitfinex-derivatives","BTCF0:USTF0",1617675723346,0.66197522,58745.0,58744.0,4.56732993]
["bitfinex-derivatives","BTCF0:USTF0",1617675723649,1.10414747,58745.0,58744.0,4.56732993]
["bitfinex-derivatives","BTCF0:USTF0",1617675725750,1.21187747,58745.0,58744.0,1.20392993]
["bitfinex-derivatives","BTCF0:USTF0",1617675726051,4.86567747,58745.0,58744.0,1.20392993]
["bitfinex-derivatives","BTCF0:USTF0",1617675726250,5.10702017,58745.0,58744.0,1.20392993]
["bitfinex-derivatives","BTCF0:USTF0",1617675726649,5.46903429,58745.0,58744.0,1.26426562]
["bitfinex-derivatives","BTCF0:USTF0",1617675733265,5.46903429,58745.0,58744.0,0.825154]
["bitfinex-derivatives","BTCF0:USTF0",1617675733666,5.971581,58745.0,58744.0,0.825154]
["bitfinex-derivatives","BTCF0:USTF0",1617675734066,5.971581,58745.0,58744.0,0.46671472]
["bitfinex-derivatives","BTCF0:USTF0",1617675735568,6.023081,58745.0,58744.0,0.46671472]
["bitfinex-derivatives","BTCF0:USTF0",1617675735767,5.971581,58745.0,58744.0,0.46671472]
["bitfinex-derivatives","BTCF0:USTF0",1617675739275,5.971581,58745.0,58744.0,0.40637903]
["bitfinex-derivatives","BTCF0:USTF0",1617675741479,2.317781,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675741981,1.95576688,58745.0,58744.0,3.46415655]
["bitfinex-derivatives","BTCF0:USTF0",1617675744185,1.95576688,58745.0,58744.0,3.76321054]
["bitfinex-derivatives","BTCF0:USTF0",1617675744386,1.95576688,58745.0,58744.0,0.40631054]
["bitfinex-derivatives","BTCF0:USTF0",1617675745786,1.45322017,58745.0,58744.0,0.40631054]
["bitfinex-derivatives","BTCF0:USTF0",1617675745985,4.36189017,58745.0,58744.0,0.40631054]
["bitfinex-derivatives","BTCF0:USTF0",1617675746689,4.72393806,58745.0,58744.0,0.40631054]
["bitfinex-derivatives","BTCF0:USTF0",1617675747690,5.22580061,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675750495,6.22580061,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675751192,3.20940061,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675751592,2.20940061,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675751892,1.84735272,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675752293,5.19695272,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675752493,5.95561002,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675752893,7.12228614,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675753194,6.12228614,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675753393,5.55906319,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675757701,7.05906319,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675757901,8.05906319,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675758102,8.62233397,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675759403,9.18421033,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675759603,7.68421033,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675760807,7.12233397,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675761006,6.12233397,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675761208,7.12233397,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675761608,7.68420367,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675761808,6.68420367,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675762009,7.12233397,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675764111,6.12233397,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675764310,7.12233397,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675764511,6.55906319,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675765110,7.12234426,58745.0,58744.0,0.08855655]
["bitfinex-derivatives","BTCF0:USTF0",1617675765514,6.55906319,58745.0,58744.0,0.08855655]
["bitfinex-derivatives","BTCF0:USTF0",1617675766011,7.12234529,58745.0,58744.0,0.08855655]
["bitfinex-derivatives","BTCF0:USTF0",1617675766412,6.55906319,58745.0,58744.0,0.08855655]
["bitfinex-derivatives","BTCF0:USTF0",1617675766811,7.12234658,58745.0,58744.0,0.08855655]
["bitfinex-derivatives","BTCF0:USTF0",1617675767911,7.12234658,58745.0,58744.0,0.07735655]
["bitfinex-derivatives","BTCF0:USTF0",1617675769414,7.12234658,58745.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675770212,6.12234658,58745.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675771215,0.50126887,58740.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675771416,0.60852542,58740.0,58732.0,0.29709743]
["bitfinex-derivatives","BTCF0:USTF0",1617675772016,0.66173199,58733.0,58732.0,0.29709743]
["bitfinex-derivatives","BTCF0:USTF0",1617675773318,0.66173199,58733.0,58732.0,0.40435398]
["bitfinex-derivatives","BTCF0:USTF0",1617675774017,0.66173199,58733.0,58732.0,0.46470201]
["bitfinex-derivatives","BTCF0:USTF0",1617675776422,3.11683199,58733.0,58732.0,0.8211485]
["bitfinex-derivatives","BTCF0:USTF0",1617675776826,3.3582207,58733.0,58732.0,0.8211485]
["bitfinex-derivatives","BTCF0:USTF0",1617675777523,3.3582207,58733.0,58732.0,0.46470201]
["bitfinex-derivatives","BTCF0:USTF0",1617675777824,3.3582207,58733.0,58732.0,0.82062868]
["bitfinex-derivatives","BTCF0:USTF0",1617675782231,0.9031207,58733.0,58732.0,0.82062868]
["bitfinex-derivatives","BTCF0:USTF0",1617675782832,0.66173199,58733.0,58732.0,0.82062868]
["bitfinex-derivatives","BTCF0:USTF0",1617675784334,4.43969199,58733.0,58732.0,0.82062868]
["bitfinex-derivatives","BTCF0:USTF0",1617675784734,4.43969199,58733.0,58732.0,0.46470201]
["bitfinex-derivatives","BTCF0:USTF0",1617675784735,5.43969199,58733.0,58732.0,0.46470201]
["bitfinex-derivatives","BTCF0:USTF0",1617675785133,6.12244527,58733.0,58732.0,0.46470201]
["bitfinex-derivatives","BTCF0:USTF0",1617675785633,6.12244527,58733.0,58732.0,0.40435398]
["bitfinex-derivatives","BTCF0:USTF0",1617675786433,6.12244527,58733.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675789934,5.12244527,58733.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675790135,5.12244527,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675790335,6.12244527,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675790537,5.12244527,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675792038,5.6245629,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675792242,6.6245629,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675792738,5.6245629,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675793240,5.12244527,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675793641,5.62456304,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675794543,5.12244527,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675795444,5.62456224,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675795846,5.12244527,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675799648,1.47584527,58733.0,58732.0,0.4065839]
["bitfinex-derivatives","BTCF0:USTF0",1617675799848,1.47584527,58733.0,58732.0,0.3973839]
["bitfinex-derivatives","BTCF0:USTF0",1617675800350,1.23444202,58733.0,58732.0,0.3973839]
["bitfinex-derivatives","BTCF0:USTF0",1617675800853,1.47585134,58733.0,58732.0,0.3973839]
["bitfinex-derivatives","BTCF0:USTF0",1617675801057,1.34449134,58733.0,58732.0,3.0288339]
["bitfinex-derivatives","BTCF0:USTF0",1617675801252,1.10308202,58733.0,58732.0,3.0288339]
["bitfinex-derivatives","BTCF0:USTF0",1617675801949,1.10308202,58733.0,58732.0,3.38796511]
["bitfinex-derivatives","BTCF0:USTF0",1617675802256,1.344481,58733.0,58732.0,3.38796511]
["bitfinex-derivatives","BTCF0:USTF0",1617675802752,1.10308202,58733.0,58732.0,3.38796511]
["bitfinex-derivatives","BTCF0:USTF0",1617675803351,1.10308202,58733.0,58732.0,0.87836511]
["bitfinex-derivatives","BTCF0:USTF0",1617675803551,5.88363857,58733.0,58732.0,0.75651511]
["bitfinex-derivatives","BTCF0:USTF0",1617675803953,6.98937294,58733.0,58732.0,0.3973839]
["bitfinex-derivatives","BTCF0:USTF0",1617675806357,5.98937294,58733.0,58732.0,0.09805655]
["bitfinex-derivatives","BTCF0:USTF0",1617675806759,6.98937294,58733.0,58732.0,0.09805655]
["bitfinex-derivatives","BTCF0:USTF0",1617675807361,7.55270861,58733.0,58732.0,0.09805655]
["bitfinex-derivatives","BTCF0:USTF0",1617675808465,7.60300861,58733.0,58732.0,0.09805655]
["bitfinex-derivatives","BTCF0:USTF0",1617675809069,7.60300861,58733.0,58732.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617675809868,7.55270861,58733.0,58732.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617675811966,6.55270861,58733.0,58732.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617675812167,5.98937294,58733.0,58732.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617675812767,6.04077294,58733.0,58732.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617675812968,5.98937294,58733.0,58732.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617675813167,5.98937294,58733.0,58726.0,0.29930553]
["bitfinex-derivatives","BTCF0:USTF0",1617675813367,5.98937294,58733.0,58720.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617675813368,5.98937294,58733.0,58724.0,0.3592789]
["bitfinex-derivatives","BTCF0:USTF0",1617675813568,5.88211639,58733.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675813767,0.50194062,58729.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675814168,0.60357868,58732.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675814169,1.30509871,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675815670,1.41235526,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675816370,1.65378729,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675816671,1.41235526,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675817071,1.65378721,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675817973,1.15184161,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675818777,2.15184161,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675819683,2.65377845,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675820075,2.15184161,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675821478,2.65374007,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675823580,5.90664007,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675823981,6.26879085,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675825786,5.76689239,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675826488,6.26872147,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675827489,4.76689239,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675827691,5.76689239,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675828791,4.96373928,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675829303,2.51380632,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675829691,2.51380632,58728.0,58727.0,2.79055655]
["bitfinex-derivatives","BTCF0:USTF0",1617675829892,2.15165554,58728.0,58727.0,2.79055655]
["bitfinex-derivatives","BTCF0:USTF0",1617675830692,1.15165554,58728.0,58727.0,2.79055655]
["bitfinex-derivatives","BTCF0:USTF0",1617675831893,2.15165554,58728.0,58727.0,2.79055655]
["bitfinex-derivatives","BTCF0:USTF0",1617675832294,2.15165554,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675832696,5.73305554,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675832897,5.23495875,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675833196,6.23495875,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675833396,6.5971184,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675835600,3.0157184,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675836102,1.65355875,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675839407,1.65355875,58728.0,58727.0,2.79095655]
["bitfinex-derivatives","BTCF0:USTF0",1617675840509,1.15165554,58728.0,58727.0,2.79095655]
["bitfinex-derivatives","BTCF0:USTF0",1617675840809,1.15165554,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675841111,5.85137554,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675841413,6.35350161,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675841812,6.71564851,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675843215,3.16894851,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675843615,3.47028315,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675844518,7.06298315,58728.0,58727.0,0.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617675844716,7.06298315,58728.0,58727.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1617675844917,6.70083625,58728.0,58727.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1617675845418,7.62637097,58728.0,58727.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1617675845818,7.06300201,58728.0,58727.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1617675848123,6.06300201,58728.0,58727.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1617675849224,6.06300201,58728.0,58727.0,0.36961379]
["bitfinex-derivatives","BTCF0:USTF0",1617675850525,6.06300201,58728.0,58727.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1617675852524,7.06300201,58728.0,58727.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1617675853225,7.62633669,58728.0,58727.0,0.06995655]
["bitfinex-derivatives","BTCF0:USTF0",1617675856828,6.62633669,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675857028,3.03363669,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675857230,3.03363669,58728.0,58727.0,3.48429341]
["bitfinex-derivatives","BTCF0:USTF0",1617675857629,2.10813625,58728.0,58727.0,3.84487447]
["bitfinex-derivatives","BTCF0:USTF0",1617675858229,1.95511625,58728.0,58727.0,3.84487447]
["bitfinex-derivatives","BTCF0:USTF0",1617675860231,1.95511625,58728.0,58727.0,0.88807447]
["bitfinex-derivatives","BTCF0:USTF0",1617675862338,1.95511625,58728.0,58727.0,0.73107447]
["bitfinex-derivatives","BTCF0:USTF0",1617675865740,1.45299018,58728.0,58727.0,0.73107447]
["bitfinex-derivatives","BTCF0:USTF0",1617675867743,4.20059018,58728.0,58727.0,0.73107447]
["bitfinex-derivatives","BTCF0:USTF0",1617675868246,5.06520946,58728.0,58727.0,0.73107447]
["bitfinex-derivatives","BTCF0:USTF0",1617675868642,5.06520946,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675868842,6.06520946,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675870742,3.31760946,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675870943,3.31760946,58728.0,58727.0,3.16529341]
["bitfinex-derivatives","BTCF0:USTF0",1617675871343,2.95548529,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675872044,6.15168529,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675872745,6.51381476,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675873646,5.51381476,58728.0,58727.0,0.73185448]
["bitfinex-derivatives","BTCF0:USTF0",1617675875046,5.51381476,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675875446,5.51381476,58728.0,58727.0,0.73176447]
["bitfinex-derivatives","BTCF0:USTF0",1617675876446,5.51381476,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675876846,5.51381476,58728.0,58727.0,0.73182892]
["bitfinex-derivatives","BTCF0:USTF0",1617675877248,5.51381476,58728.0,58727.0,0.37049341]
["bitfinex-derivatives","BTCF0:USTF0",1617675877750,5.51381476,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675879952,5.01131965,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675884257,5.51370089,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675886061,5.01131965,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675891161,5.51369375,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675891566,5.01131965,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675893167,5.11307965,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675893369,5.6154324,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675893768,6.6154324,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675895170,5.6154324,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675895872,5.11307965,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675896873,1.91687965,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675897473,1.45299018,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675898376,1.95535217,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675902581,1.45299018,58728.0,58727.0,0.73180534]
["bitfinex-derivatives","BTCF0:USTF0",1617675906188,1.34573363,58728.0,58727.0,0.66184879]
["bitfinex-derivatives","BTCF0:USTF0",1617675906589,1.10430168,58728.0,58727.0,0.66184879]
["bitfinex-derivatives","BTCF0:USTF0",1617675906989,1.10430168,58728.0,58727.0,0.76910534]
["bitfinex-derivatives","BTCF0:USTF0",1617675907591,1.34569699,58728.0,58727.0,0.82945417]
["bitfinex-derivatives","BTCF0:USTF0",1617675910500,0.10725655,58729.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675911194,0.10725655,58729.0,58728.0,0.48047074]
["bitfinex-derivatives","BTCF0:USTF0",1617675912294,0.85073365,58729.0,58728.0,0.48047074]
["bitfinex-derivatives","BTCF0:USTF0",1617675913093,0.85073365,58729.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675913094,0.10725655,58729.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675913494,0.10725655,58729.0,58728.0,0.30045143]
["bitfinex-derivatives","BTCF0:USTF0",1617675913996,0.85073148,58729.0,58728.0,0.30045143]
["bitfinex-derivatives","BTCF0:USTF0",1617675926011,0.10725655,58729.0,58728.0,0.30045143]
["bitfinex-derivatives","BTCF0:USTF0",1617675926311,0.40886312,58729.0,58728.0,0.30045143]
["bitfinex-derivatives","BTCF0:USTF0",1617675926712,0.85116948,58729.0,58728.0,0.74172521]
["bitfinex-derivatives","BTCF0:USTF0",1617675927015,1.09252746,58729.0,58728.0,0.74172521]
["bitfinex-derivatives","BTCF0:USTF0",1617675928615,1.09245395,58729.0,58728.0,0.74172521]
["bitfinex-derivatives","BTCF0:USTF0",1617675934523,1.09245395,58729.0,58728.0,0.30045143]
["bitfinex-derivatives","BTCF0:USTF0",1617675936626,1.45432377,58729.0,58728.0,0.66132583]
["bitfinex-derivatives","BTCF0:USTF0",1617675938928,1.45432377,58729.0,58728.0,1.1022624]
["bitfinex-derivatives","BTCF0:USTF0",1617675939129,1.45432377,58729.0,58728.0,1.2653824]
["bitfinex-derivatives","BTCF0:USTF0",1617675939429,1.04549169,58729.0,58728.0,5.1039824]
["bitfinex-derivatives","BTCF0:USTF0",1617675939830,1.04549169,58729.0,58728.0,5.3039824]
["bitfinex-derivatives","BTCF0:USTF0",1617675940032,0.80413371,58729.0,58728.0,5.3039824]
["bitfinex-derivatives","BTCF0:USTF0",1617675940231,0.36186982,58729.0,58728.0,5.39447943]
["bitfinex-derivatives","BTCF0:USTF0",1617675940642,0.36182947,58731.0,58728.0,5.89514985]
["bitfinex-derivatives","BTCF0:USTF0",1617675941049,0.36181781,58733.0,58730.0,1.60140633]
["bitfinex-derivatives","BTCF0:USTF0",1617675941243,0.36181781,58733.0,58731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675941431,0.10725655,58748.0,58732.0,1.60095497]
["bitfinex-derivatives","BTCF0:USTF0",1617675941432,0.36181232,58735.0,58732.0,1.60095497]
["bitfinex-derivatives","BTCF0:USTF0",1617675941731,0.36181232,58735.0,58733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675941932,0.10697413,58747.0,58735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675941933,0.36181234,58736.0,58735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675942332,0.36181234,58736.0,58735.0,2.86045037]
["bitfinex-derivatives","BTCF0:USTF0",1617675943034,0.36181234,58736.0,58735.0,2.96770692]
["bitfinex-derivatives","BTCF0:USTF0",1617675943232,0.36181207,58737.0,58735.0,2.96770692]
["bitfinex-derivatives","BTCF0:USTF0",1617675943632,0.36181207,58737.0,58736.0,1.66054746]
["bitfinex-derivatives","BTCF0:USTF0",1617675943832,0.36181207,58737.0,58736.0,2.86054746]
["bitfinex-derivatives","BTCF0:USTF0",1617675944432,0.36181207,58737.0,58736.0,1.86054746]
["bitfinex-derivatives","BTCF0:USTF0",1617675946735,0.36075035,58742.0,58736.0,1.36047766]
["bitfinex-derivatives","BTCF0:USTF0",1617675947137,0.36075035,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675947336,0.36075035,58742.0,58741.0,0.88338219]
["bitfinex-derivatives","BTCF0:USTF0",1617675947737,0.36073577,58744.0,58741.0,0.94370361]
["bitfinex-derivatives","BTCF0:USTF0",1617675948436,0.36073577,58744.0,58743.0,0.6580489]
["bitfinex-derivatives","BTCF0:USTF0",1617675951538,0.10697413,58747.0,58743.0,0.6580489]
["bitfinex-derivatives","BTCF0:USTF0",1617675951539,0.36065915,58745.0,58743.0,0.6580489]
["bitfinex-derivatives","BTCF0:USTF0",1617675952038,0.36065915,58745.0,58744.0,0.6574244]
["bitfinex-derivatives","BTCF0:USTF0",1617675955046,0.36065343,58746.0,58744.0,3.4010244]
["bitfinex-derivatives","BTCF0:USTF0",1617675955447,0.36065343,58746.0,58745.0,0.71670637]
["bitfinex-derivatives","BTCF0:USTF0",1617675955846,0.46762625,58747.0,58745.0,0.71670637]
["bitfinex-derivatives","BTCF0:USTF0",1617675956246,0.46762625,58747.0,58746.0,0.65602163]
["bitfinex-derivatives","BTCF0:USTF0",1617675956646,0.46762625,58747.0,58746.0,3.52042163]
["bitfinex-derivatives","BTCF0:USTF0",1617675957047,0.10725655,58748.0,58746.0,3.16259165]
["bitfinex-derivatives","BTCF0:USTF0",1617675957746,0.10725655,58748.0,58747.0,0.29771349]
["bitfinex-derivatives","BTCF0:USTF0",1617675958950,0.10725655,58748.0,58747.0,0.49771349]
["bitfinex-derivatives","BTCF0:USTF0",1617675959148,0.10725655,58748.0,58747.0,0.40497004]
["bitfinex-derivatives","BTCF0:USTF0",1617675960151,0.10725655,58748.0,58747.0,0.60497004]
["bitfinex-derivatives","BTCF0:USTF0",1617675964554,0.10725655,58748.0,58747.0,0.40497004]
["bitfinex-derivatives","BTCF0:USTF0",1617675966955,0.10725655,58748.0,58747.0,0.53095004]
["bitfinex-derivatives","BTCF0:USTF0",1617675969659,0.10725655,58748.0,58747.0,0.23323655]
["bitfinex-derivatives","BTCF0:USTF0",1617675971360,0.10725655,58748.0,58747.0,0.53008714]
["bitfinex-derivatives","BTCF0:USTF0",1617675972760,0.3601693,58752.0,58750.0,3.2152]
["bitfinex-derivatives","BTCF0:USTF0",1617675973161,0.32143769,58778.0,58750.0,3.2152]
["bitfinex-derivatives","BTCF0:USTF0",1617675973162,0.36016393,58754.0,58750.0,3.51202674]
["bitfinex-derivatives","BTCF0:USTF0",1617675973488,0.36016393,58754.0,58751.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675973662,0.36013401,58756.0,58753.0,0.2966156]
["bitfinex-derivatives","BTCF0:USTF0",1617675973861,0.36013401,58756.0,58754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675974062,0.36013174,58760.0,58755.0,0.29635578]
["bitfinex-derivatives","BTCF0:USTF0",1617675974261,0.36013174,58760.0,58755.0,0.49635578]
["bitfinex-derivatives","BTCF0:USTF0",1617675974461,0.1076416,58768.0,58755.0,0.49635578]
["bitfinex-derivatives","BTCF0:USTF0",1617675974462,0.36012736,58758.0,58755.0,0.49635578]
["bitfinex-derivatives","BTCF0:USTF0",1617675975062,0.36013591,58760.0,58757.0,0.29625103]
["bitfinex-derivatives","BTCF0:USTF0",1617675975263,0.36013591,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675975464,0.36012427,58761.0,58759.0,0.44421655]
["bitfinex-derivatives","BTCF0:USTF0",1617675976265,0.36012637,58762.0,58759.0,0.44421655]
["bitfinex-derivatives","BTCF0:USTF0",1617675977465,0.36011725,58763.0,58759.0,0.74049302]
["bitfinex-derivatives","BTCF0:USTF0",1617675978767,0.36011926,58762.0,58759.0,0.74049302]
["bitfinex-derivatives","BTCF0:USTF0",1617675979167,0.36011832,58763.0,58759.0,0.74049302]
["bitfinex-derivatives","BTCF0:USTF0",1617675979668,0.36011876,58762.0,58759.0,0.74049302]
["bitfinex-derivatives","BTCF0:USTF0",1617675980070,0.36011643,58763.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675980270,0.36011643,58763.0,58762.0,3.5366]
["bitfinex-derivatives","BTCF0:USTF0",1617675980471,0.48688979,58796.0,58762.0,3.83277274]
["bitfinex-derivatives","BTCF0:USTF0",1617675980472,0.3601017,58766.0,58762.0,3.83277274]
["bitfinex-derivatives","BTCF0:USTF0",1617675980871,0.3601017,58766.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617675981074,0.36009777,58767.0,58764.0,1.49610484]
["bitfinex-derivatives","BTCF0:USTF0",1617675981273,0.36009777,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675981473,0.44009728,58772.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675981474,0.44009771,58770.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675981774,0.4400945,58771.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675982175,0.36009417,58768.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675982676,0.35957604,58769.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675983177,0.10725655,58776.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675983178,0.35978261,58768.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675983577,0.35977502,58769.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675984376,0.10725655,58776.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675984377,0.35971944,58773.0,58767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617675984777,0.10725655,58776.0,58769.0,0.29519826]
["bitfinex-derivatives","BTCF0:USTF0",1617675985178,0.10725655,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675985179,0.46698527,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675986882,0.46698527,58776.0,58775.0,3.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617675987583,3.62368527,58776.0,58775.0,3.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617675994993,3.26395655,58776.0,58775.0,3.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617675996294,3.62369063,58776.0,58775.0,3.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617675996493,3.26395655,58776.0,58775.0,3.22425655]
["bitfinex-derivatives","BTCF0:USTF0",1617675996695,3.62368274,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675996894,3.26395655,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617675998097,3.62369134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676000102,0.46699134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676000303,0.46699134,58776.0,58775.0,3.09475655]
["bitfinex-derivatives","BTCF0:USTF0",1617676002403,0.46699134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676002604,3.63339134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676003005,4.0730808,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676003406,4.386235,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676003804,4.0730808,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676005709,3.63339134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676008209,4.07310453,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676010513,3.63339134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676020725,3.68389134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676020925,3.63339134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676022929,3.78584134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676024931,3.83714134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676025131,3.78584134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676025930,3.63339134,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676027032,3.27365655,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676031236,3.63370823,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676031637,4.07501115,58776.0,58775.0,0.40196456]
["bitfinex-derivatives","BTCF0:USTF0",1617676039853,4.07501115,58776.0,58775.0,0.29470801]
["bitfinex-derivatives","BTCF0:USTF0",1617676040046,4.22093115,58776.0,58775.0,0.29470801]
["bitfinex-derivatives","BTCF0:USTF0",1617676040446,5.22093115,58776.0,58775.0,0.29470801]
["bitfinex-derivatives","BTCF0:USTF0",1617676040771,5.72256994,58776.0,58772.0,0.29630034]
["bitfinex-derivatives","BTCF0:USTF0",1617676041254,5.72256994,58776.0,58758.0,0.49383389]
["bitfinex-derivatives","BTCF0:USTF0",1617676041255,1.30433205,58773.0,58771.0,0.29642104]
["bitfinex-derivatives","BTCF0:USTF0",1617676041650,0.80267838,58772.0,58771.0,0.29642104]
["bitfinex-derivatives","BTCF0:USTF0",1617676042048,0.80267838,58772.0,58768.0,0.35570525]
["bitfinex-derivatives","BTCF0:USTF0",1617676042049,4.86573029,58772.0,58770.0,0.29621593]
["bitfinex-derivatives","BTCF0:USTF0",1617676042652,1.2072201,58771.0,58770.0,0.29621593]
["bitfinex-derivatives","BTCF0:USTF0",1617676043262,1.70923116,58771.0,58770.0,0.29621593]
["bitfinex-derivatives","BTCF0:USTF0",1617676043654,5.36543116,58771.0,58770.0,0.29621593]
["bitfinex-derivatives","BTCF0:USTF0",1617676044053,5.36543116,58771.0,58768.0,0.29614062]
["bitfinex-derivatives","BTCF0:USTF0",1617676044054,4.9609013,58771.0,58768.0,0.29614062]
["bitfinex-derivatives","BTCF0:USTF0",1617676044453,4.9609013,58771.0,58765.0,0.35536875]
["bitfinex-derivatives","BTCF0:USTF0",1617676044454,1.30541006,58769.0,58765.0,0.2961086]
["bitfinex-derivatives","BTCF0:USTF0",1617676045061,1.30541433,58766.0,58765.0,0.2961086]
["bitfinex-derivatives","BTCF0:USTF0",1617676045553,1.41267088,58766.0,58765.0,0.2961086]
["bitfinex-derivatives","BTCF0:USTF0",1617676045754,5.13187088,58766.0,58765.0,0.2961086]
["bitfinex-derivatives","BTCF0:USTF0",1617676046256,5.53683786,58766.0,58765.0,0.2961086]
["bitfinex-derivatives","BTCF0:USTF0",1617676047863,3.82645655,58766.0,49065.0,0.02665233]
["bitfinex-derivatives","BTCF0:USTF0",1617676048561,1.0,58762.0,58760.0,0.35517401]
["bitfinex-derivatives","BTCF0:USTF0",1617676048762,1.13664,58762.0,58760.0,0.35517401]
["bitfinex-derivatives","BTCF0:USTF0",1617676048961,1.63870983,58762.0,58760.0,0.35517401]
["bitfinex-derivatives","BTCF0:USTF0",1617676049261,0.8953741,58761.0,58760.0,0.35517401]
["bitfinex-derivatives","BTCF0:USTF0",1617676049862,0.8953741,58761.0,58760.0,0.6514785]
["bitfinex-derivatives","BTCF0:USTF0",1617676051367,0.8953741,58761.0,58758.0,0.29564784]
["bitfinex-derivatives","BTCF0:USTF0",1617676051864,0.46802502,58759.0,58758.0,0.29564784]
["bitfinex-derivatives","BTCF0:USTF0",1617676052265,0.55611874,58759.0,58758.0,0.29564784]
["bitfinex-derivatives","BTCF0:USTF0",1617676056769,0.9969133,58759.0,58756.0,0.29568919]
["bitfinex-derivatives","BTCF0:USTF0",1617676057369,0.36066391,58757.0,58756.0,0.29568919]
["bitfinex-derivatives","BTCF0:USTF0",1617676062076,0.80146818,58757.0,58755.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617676062576,0.36066391,58757.0,58755.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617676062976,0.54760756,58759.0,58755.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617676062977,0.44836411,58756.0,58755.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617676063378,0.08804884,58756.0,58755.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617676063778,0.36031455,58756.0,58755.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617676066785,0.41121455,58756.0,58755.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617676066983,0.36031455,58756.0,58755.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617676069284,1.36031455,58756.0,58755.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617676069984,1.36031455,58756.0,58750.0,0.40414437]
["bitfinex-derivatives","BTCF0:USTF0",1617676069985,3.0106,58751.0,58750.0,0.40414437]
["bitfinex-derivatives","BTCF0:USTF0",1617676070184,3.1235,58751.0,58750.0,0.40414437]
["bitfinex-derivatives","BTCF0:USTF0",1617676070386,4.6235,58751.0,58750.0,0.40414437]
["bitfinex-derivatives","BTCF0:USTF0",1617676070585,5.6235,58751.0,58750.0,0.40414437]
["bitfinex-derivatives","BTCF0:USTF0",1617676070785,6.06616802,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676071686,5.00636882,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676071986,5.11362537,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676074793,4.67342457,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676075991,5.11309861,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676079693,4.67342457,58751.0,58750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676080996,4.67342457,58751.0,58750.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617676081496,4.67342457,58751.0,58750.0,0.08835655]
["bitfinex-derivatives","BTCF0:USTF0",1617676085699,3.67342457,58751.0,58750.0,0.08835655]
["bitfinex-derivatives","BTCF0:USTF0",1617676085899,0.66282457,58751.0,58750.0,0.08835655]
["bitfinex-derivatives","BTCF0:USTF0",1617676086100,0.54992457,58751.0,58750.0,0.08835655]
["bitfinex-derivatives","BTCF0:USTF0",1617676086401,0.10725655,58751.0,58750.0,0.08835655]
["bitfinex-derivatives","BTCF0:USTF0",1617676087703,0.4669139,58751.0,58750.0,0.08835655]
["bitfinex-derivatives","BTCF0:USTF0",1617676092405,2.4552,58746.0,58745.0,0.29640467]
["bitfinex-derivatives","BTCF0:USTF0",1617676092906,2.4552,58746.0,58734.0,0.09047391]
["bitfinex-derivatives","BTCF0:USTF0",1617676092908,2.4552,58746.0,58744.0,0.29652642]
["bitfinex-derivatives","BTCF0:USTF0",1617676093903,0.10725655,58745.0,58743.0,0.29677883]
["bitfinex-derivatives","BTCF0:USTF0",1617676094503,3.6922,58744.0,58743.0,0.29677883]
["bitfinex-derivatives","BTCF0:USTF0",1617676095105,3.6922,58744.0,58742.0,0.29684566]
["bitfinex-derivatives","BTCF0:USTF0",1617676096607,2.6922,58744.0,58742.0,0.29684566]
["bitfinex-derivatives","BTCF0:USTF0",1617676097409,0.10725655,58745.0,58742.0,0.29684566]
["bitfinex-derivatives","BTCF0:USTF0",1617676097708,4.5798,58743.0,58742.0,0.29684566]
["bitfinex-derivatives","BTCF0:USTF0",1617676097908,3.5798,58743.0,58742.0,0.29684566]
["bitfinex-derivatives","BTCF0:USTF0",1617676099410,0.10725655,58745.0,58742.0,0.29684566]
["bitfinex-derivatives","BTCF0:USTF0",1617676100012,0.10725655,58745.0,58744.0,0.2966625]
["bitfinex-derivatives","BTCF0:USTF0",1617676100412,0.10725655,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676100614,0.4682619,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676101315,0.54869031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676102526,3.91669031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676102718,4.91669031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676103720,4.96779031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676105323,4.91669031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676107226,3.91669031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676109028,3.96709031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676110227,3.91669031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676111427,3.96759031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676111929,3.91669031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676113033,3.96849031,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676113232,4.41012021,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676115734,4.35832021,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676121742,5.35832021,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676123442,5.86066764,58745.0,58744.0,0.71382574]
["bitfinex-derivatives","BTCF0:USTF0",1617676123645,5.86066764,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676125945,5.91106764,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676126245,4.86066764,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676126444,5.86066764,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676127146,5.91106764,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676127345,5.86066764,58745.0,58744.0,0.6535045]
["bitfinex-derivatives","BTCF0:USTF0",1617676128547,5.86066764,58745.0,58744.0,0.6483045]
["bitfinex-derivatives","BTCF0:USTF0",1617676128748,5.86066764,58745.0,58744.0,0.5867045]
["bitfinex-derivatives","BTCF0:USTF0",1617676129148,5.86066764,58745.0,58744.0,0.29018497]
["bitfinex-derivatives","BTCF0:USTF0",1617676129549,5.86066764,58745.0,58744.0,0.58943633]
["bitfinex-derivatives","BTCF0:USTF0",1617676131255,4.86066764,58745.0,58744.0,0.58943633]
["bitfinex-derivatives","BTCF0:USTF0",1617676131954,4.35832021,58745.0,58744.0,0.58943633]
["bitfinex-derivatives","BTCF0:USTF0",1617676133055,5.35832021,58745.0,58744.0,0.58943633]
["bitfinex-derivatives","BTCF0:USTF0",1617676134560,5.86061419,58745.0,58744.0,0.58943633]
["bitfinex-derivatives","BTCF0:USTF0",1617676135560,4.86061419,58745.0,58744.0,0.58943633]
["bitfinex-derivatives","BTCF0:USTF0",1617676135960,5.86061419,58745.0,58744.0,0.58943633]
["bitfinex-derivatives","BTCF0:USTF0",1617676139164,5.86061419,58745.0,58744.0,0.2298625]
["bitfinex-derivatives","BTCF0:USTF0",1617676139366,5.86061419,58745.0,58744.0,0.2131625]
["bitfinex-derivatives","BTCF0:USTF0",1617676141767,4.86061419,58745.0,58744.0,0.2131625]
["bitfinex-derivatives","BTCF0:USTF0",1617676141970,6.35163791,58745.0,58744.0,0.2131625]
["bitfinex-derivatives","BTCF0:USTF0",1617676142369,5.86061419,58745.0,58744.0,0.2131625]
["bitfinex-derivatives","BTCF0:USTF0",1617676150380,5.86061419,58745.0,58744.0,0.57326747]
["bitfinex-derivatives","BTCF0:USTF0",1617676152483,5.86061419,58745.0,58744.0,0.2131625]
["bitfinex-derivatives","BTCF0:USTF0",1617676155583,5.86061419,58745.0,58744.0,0.57318382]
["bitfinex-derivatives","BTCF0:USTF0",1617676156483,5.86061419,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676156783,5.86061419,58745.0,58744.0,0.60820651]
["bitfinex-derivatives","BTCF0:USTF0",1617676157182,5.86061419,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676157484,5.86061419,58745.0,58744.0,0.60820641]
["bitfinex-derivatives","BTCF0:USTF0",1617676157985,5.86061419,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676158385,4.86061419,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676158988,4.35832021,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676159487,4.86046286,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676160887,5.86046286,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676163088,4.86046286,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676163890,4.86046286,58745.0,58744.0,0.68129382]
["bitfinex-derivatives","BTCF0:USTF0",1617676164291,4.35832021,58745.0,58744.0,0.74161604]
["bitfinex-derivatives","BTCF0:USTF0",1617676165191,0.88306366,58745.0,58744.0,0.74161604]
["bitfinex-derivatives","BTCF0:USTF0",1617676165691,1.3852634,58745.0,58744.0,0.74161604]
["bitfinex-derivatives","BTCF0:USTF0",1617676166094,0.80263525,58745.0,58744.0,0.74161604]
["bitfinex-derivatives","BTCF0:USTF0",1617676166494,0.80263525,58745.0,58744.0,1.18162918]
["bitfinex-derivatives","BTCF0:USTF0",1617676166495,0.89851181,58745.0,58744.0,1.18162918]
["bitfinex-derivatives","BTCF0:USTF0",1617676166896,0.80263525,58745.0,58744.0,1.18162918]
["bitfinex-derivatives","BTCF0:USTF0",1617676170100,4.06233525,58745.0,58744.0,1.18162918]
["bitfinex-derivatives","BTCF0:USTF0",1617676170609,4.47349347,58745.0,58744.0,1.18162918]
["bitfinex-derivatives","BTCF0:USTF0",1617676170902,4.47349347,58745.0,58744.0,1.04821918]
["bitfinex-derivatives","BTCF0:USTF0",1617676171201,4.47349347,58745.0,58744.0,0.60820604]
["bitfinex-derivatives","BTCF0:USTF0",1617676171903,4.47349347,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676172105,4.47349347,58745.0,58744.0,0.6082033]
["bitfinex-derivatives","BTCF0:USTF0",1617676172506,4.47349347,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676175309,1.21379347,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676175712,0.80263525,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676176113,1.21607672,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676177612,1.26647672,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676177913,1.21607672,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676178313,4.07947672,58745.0,58744.0,0.54788382]
["bitfinex-derivatives","BTCF0:USTF0",1617676179014,4.07947672,58745.0,58744.0,0.98782352]
["bitfinex-derivatives","BTCF0:USTF0",1617676181121,1.21607672,58745.0,58744.0,0.98782352]
["bitfinex-derivatives","BTCF0:USTF0",1617676181524,0.80263525,58745.0,58744.0,0.98782352]
["bitfinex-derivatives","BTCF0:USTF0",1617676187731,0.89984886,58745.0,58744.0,0.98782352]
["bitfinex-derivatives","BTCF0:USTF0",1617676188231,0.80263525,58745.0,58744.0,0.98782352]
["bitfinex-derivatives","BTCF0:USTF0",1617676188632,0.89984673,58745.0,58744.0,0.98782352]
["bitfinex-derivatives","BTCF0:USTF0",1617676188933,0.80263525,58745.0,58744.0,0.98782352]
["bitfinex-derivatives","BTCF0:USTF0",1617676194839,3.053,58748.0,58739.0,0.06031602]
["bitfinex-derivatives","BTCF0:USTF0",1617676195039,3.053,58748.0,58738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617676195440,0.36148128,58740.0,58738.0,0.69992553]
["bitfinex-derivatives","BTCF0:USTF0",1617676195841,0.36148128,58740.0,58739.0,1.09983079]
["bitfinex-derivatives","BTCF0:USTF0",1617676197642,0.36142382,58741.0,58739.0,1.59960612]
["bitfinex-derivatives","BTCF0:USTF0",1617676198042,0.44171326,58745.0,58740.0,1.09960553]
["bitfinex-derivatives","BTCF0:USTF0",1617676198542,0.44171326,58745.0,58744.0,1.09963495]
["bitfinex-derivatives","BTCF0:USTF0",1617676198742,3.40951326,58745.0,58744.0,1.09963495]
["bitfinex-derivatives","BTCF0:USTF0",1617676198947,3.77093787,58745.0,58744.0,1.09963495]
["bitfinex-derivatives","BTCF0:USTF0",1617676199544,3.86436547,58745.0,58744.0,1.09963495]
["bitfinex-derivatives","BTCF0:USTF0",1617676200244,0.89656547,58745.0,58744.0,1.09963495]
["bitfinex-derivatives","BTCF0:USTF0",1617676200845,0.80313787,58745.0,58744.0,1.09963495]
["bitfinex-derivatives","BTCF0:USTF0",1617676201446,0.36142461,58745.0,58744.0,1.09963495]
["bitfinex-derivatives","BTCF0:USTF0",1617676201748,0.45482614,58745.0,58744.0,1.09963495]
["bitfinex-derivatives","BTCF0:USTF0",1617676202246,0.36142461,58745.0,58744.0,1.09963495]
["bitfinex-derivatives","BTCF0:USTF0",1617676202547,0.80314079,58745.0,58744.0,1.09963495]
["bitfinex-derivatives","BTCF0:USTF0",1617676210458,0.80314079,58745.0,58738.0,0.49981881]
["bitfinex-derivatives","BTCF0:USTF0",1617676210658,0.80314079,58745.0,58744.0,1.15887583]
["bitfinex-derivatives","BTCF0:USTF0",1617676211059,0.80314079,58745.0,58744.0,0.65913573]
["bitfinex-derivatives","BTCF0:USTF0",1617676212161,1.80314079,58745.0,58744.0,0.65913573]
["bitfinex-derivatives","BTCF0:USTF0",1617676212361,1.80314079,58745.0,58744.0,0.71945642]
["bitfinex-derivatives","BTCF0:USTF0",1617676212770,2.39398457,58745.0,58744.0,0.29960715]
["bitfinex-derivatives","BTCF0:USTF0",1617676213068,2.03255996,58745.0,58744.0,0.29960715]
["bitfinex-derivatives","BTCF0:USTF0",1617676213265,2.39411165,58745.0,58744.0,0.29960715]
["bitfinex-derivatives","BTCF0:USTF0",1617676218966,1.39411165,58745.0,58744.0,0.29960715]
["bitfinex-derivatives","BTCF0:USTF0",1617676219267,2.39411165,58745.0,58744.0,0.29960715]
["bitfinex-derivatives","BTCF0:USTF0",1617676222370,2.39411165,58745.0,58743.0,0.29963885]
["bitfinex-derivatives","BTCF0:USTF0",1617676222868,2.39411165,58745.0,58744.0,0.29963755]
["bitfinex-derivatives","BTCF0:USTF0",1617676223268,0.0514,58749.0,58744.0,0.29963755]
["bitfinex-derivatives","BTCF0:USTF0",1617676223572,1.61622116,58745.0,58744.0,0.29963755]
["bitfinex-derivatives","BTCF0:USTF0",1617676224068,2.30503582,58745.0,58744.0,0.29963755]
["bitfinex-derivatives","BTCF0:USTF0",1617676224568,2.3939142,58745.0,58744.0,0.29963755]
["bitfinex-derivatives","BTCF0:USTF0",1617676227469,2.3939142,58745.0,58741.0,0.35966832]
["bitfinex-derivatives","BTCF0:USTF0",1617676228070,1.3939142,58745.0,58741.0,0.35966832]
["bitfinex-derivatives","BTCF0:USTF0",1617676228270,0.80311715,58742.0,58741.0,0.35966832]
["bitfinex-derivatives","BTCF0:USTF0",1617676229371,1.80311715,58742.0,58741.0,0.35966832]
["bitfinex-derivatives","BTCF0:USTF0",1617676229871,0.80311715,58742.0,58741.0,0.35966832]
["bitfinex-derivatives","BTCF0:USTF0",1617676230072,0.89298531,58742.0,58741.0,0.35966832]
["bitfinex-derivatives","BTCF0:USTF0",1617676230472,0.80311715,58742.0,58741.0,0.35966832]
["bitfinex-derivatives","BTCF0:USTF0",1617676230773,0.89298519,58742.0,58741.0,0.35966832]
["bitfinex-derivatives","BTCF0:USTF0",1617676231174,0.80311715,58742.0,58741.0,0.35966832]
["bitfinex-derivatives","BTCF0:USTF0",1617676231975,0.9103737,58742.0,58741.0,0.35966832]
["bitfinex-derivatives","BTCF0:USTF0",1617676232276,0.9103737,58742.0,58741.0,0.34246832]
["bitfinex-derivatives","BTCF0:USTF0",1617676232477,1.00312313,58742.0,58741.0,0.39588844]
["bitfinex-derivatives","BTCF0:USTF0",1617676232778,4.39092313,58742.0,58741.0,0.39588844]
["bitfinex-derivatives","BTCF0:USTF0",1617676232977,4.39092313,58742.0,58741.0,0.33556832]
["bitfinex-derivatives","BTCF0:USTF0",1617676233277,4.70765557,58742.0,58741.0,0.39588897]
["bitfinex-derivatives","BTCF0:USTF0",1617676233878,4.70765557,58742.0,58741.0,0.33556832]
["bitfinex-derivatives","BTCF0:USTF0",1617676234178,4.70765557,58742.0,58735.0,0.43937942]
["bitfinex-derivatives","BTCF0:USTF0",1617676234578,0.44153075,58738.0,58735.0,0.43937942]
["bitfinex-derivatives","BTCF0:USTF0",1617676236080,0.10725655,58736.0,58735.0,0.43937942]
["bitfinex-derivatives","BTCF0:USTF0",1617676236780,0.20576604,58736.0,58735.0,0.43937942]
["bitfinex-derivatives","BTCF0:USTF0",1617676238182,0.10725655,58736.0,58735.0,0.43937942]
["bitfinex-derivatives","BTCF0:USTF0",1617676247395,0.10725655,58736.0,58734.0,0.43962369]
["bitfinex-derivatives","BTCF0:USTF0",1617676247895,0.10035619,58735.0,58734.0,0.43962369]
["bitfinex-derivatives","BTCF0:USTF0",1617676250000,0.15135619,58735.0,58734.0,0.43962369]
["bitfinex-derivatives","BTCF0:USTF0",1617676250200,0.10035619,58735.0,58734.0,0.43962369]
["bitfinex-derivatives","BTCF0:USTF0",1617676252403,0.15195619,58735.0,58734.0,0.43962369]
["bitfinex-derivatives","BTCF0:USTF0",1617676252602,0.10035619,58735.0,58734.0,0.43962369]
["bitfinex-derivatives","BTCF0:USTF0",1617676253403,0.20090619,58735.0,58734.0,0.43962369]
["bitfinex-derivatives","BTCF0:USTF0",1617676253603,1.25140619,58735.0,58734.0,0.43962369]
["bitfinex-derivatives","BTCF0:USTF0",1617676257615,1.61279798,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676260015,1.56229798,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676260217,0.56229798,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676260416,0.46174798,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676261020,0.46174798,58735.0,58734.0,1.30026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676261919,0.46174798,58735.0,58734.0,1.36058364]
["bitfinex-derivatives","BTCF0:USTF0",1617676262220,0.46174798,58735.0,58734.0,1.16058364]
["bitfinex-derivatives","BTCF0:USTF0",1617676262722,0.46174798,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676267938,0.46174798,58735.0,58734.0,1.60134828]
["bitfinex-derivatives","BTCF0:USTF0",1617676269431,0.46174798,58735.0,58734.0,1.66166949]
["bitfinex-derivatives","BTCF0:USTF0",1617676269832,4.69664798,58735.0,58734.0,1.60134828]
["bitfinex-derivatives","BTCF0:USTF0",1617676270231,5.13896842,58735.0,58734.0,1.16058484]
["bitfinex-derivatives","BTCF0:USTF0",1617676270750,1.22206261,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676270935,1.22206261,58735.0,58734.0,1.1605856]
["bitfinex-derivatives","BTCF0:USTF0",1617676270936,1.27246261,58735.0,58734.0,1.1605856]
["bitfinex-derivatives","BTCF0:USTF0",1617676271131,1.22206261,58735.0,58734.0,1.1605856]
["bitfinex-derivatives","BTCF0:USTF0",1617676271332,0.90406842,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676272333,0.95506842,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676272532,0.90406842,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676277640,1.90406842,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676278641,0.90406842,58735.0,58734.0,1.21019288]
["bitfinex-derivatives","BTCF0:USTF0",1617676279243,0.90406842,58735.0,58734.0,1.27051574]
["bitfinex-derivatives","BTCF0:USTF0",1617676279442,3.87486842,58735.0,58734.0,1.27051574]
["bitfinex-derivatives","BTCF0:USTF0",1617676280142,4.19365595,58735.0,58734.0,1.27051574]
["bitfinex-derivatives","BTCF0:USTF0",1617676280645,3.87486842,58735.0,58734.0,1.27051574]
["bitfinex-derivatives","BTCF0:USTF0",1617676282045,3.87486842,58735.0,58734.0,1.16058574]
["bitfinex-derivatives","BTCF0:USTF0",1617676283248,3.87486842,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676283649,4.87486842,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676284749,3.87486842,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676286251,3.92546842,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676286452,3.87486842,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676287451,0.90406842,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676288353,0.80371223,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676288753,0.90551464,58735.0,58734.0,1.10026288]
["bitfinex-derivatives","BTCF0:USTF0",1617676289053,0.90551464,58735.0,58734.0,3.74826288]
["bitfinex-derivatives","BTCF0:USTF0",1617676289454,0.90551464,58735.0,58734.0,3.89907691]
["bitfinex-derivatives","BTCF0:USTF0",1617676299769,0.95671464,58735.0,58734.0,3.89907691]
["bitfinex-derivatives","BTCF0:USTF0",1617676299969,0.90551464,58735.0,58734.0,3.89907691]
["bitfinex-derivatives","BTCF0:USTF0",1617676300771,0.4631942,58735.0,58734.0,4.40155433]
["bitfinex-derivatives","BTCF0:USTF0",1617676309185,0.4631942,58735.0,58734.0,3.89907691]
["bitfinex-derivatives","BTCF0:USTF0",1617676310587,0.4631942,58735.0,58734.0,4.40147942]
["bitfinex-derivatives","BTCF0:USTF0",1617676310987,0.4631942,58735.0,58734.0,3.89907691]
["bitfinex-derivatives","BTCF0:USTF0",1617676311388,0.4631942,58735.0,58734.0,1.7534763]
["bitfinex-derivatives","BTCF0:USTF0",1617676311687,3.6995942,58735.0,58734.0,1.60266227]
["bitfinex-derivatives","BTCF0:USTF0",1617676315090,3.6995942,58735.0,58734.0,1.70919227]
["bitfinex-derivatives","BTCF0:USTF0",1617676315590,3.6995942,58735.0,58734.0,1.76951183]
["bitfinex-derivatives","BTCF0:USTF0",1617676318597,3.6995942,58735.0,58734.0,1.87676838]
["bitfinex-derivatives","BTCF0:USTF0",1617676318797,0.4631942,58735.0,58734.0,1.87676838]
["bitfinex-derivatives","BTCF0:USTF0",1617676319198,0.4631942,58735.0,58734.0,4.98896838]
["bitfinex-derivatives","BTCF0:USTF0",1617676319699,0.4631942,58735.0,58734.0,5.07944528]
["bitfinex-derivatives","BTCF0:USTF0",1617676320600,0.4674365,58736.0,58734.0,5.07944528]
["bitfinex-derivatives","BTCF0:USTF0",1617676321002,0.4674365,58736.0,58735.0,1.757842]
["bitfinex-derivatives","BTCF0:USTF0",1617676322514,0.36017995,58736.0,58735.0,1.757842]
["bitfinex-derivatives","BTCF0:USTF0",1617676322717,0.36017995,58736.0,58735.0,6.155142]
["bitfinex-derivatives","BTCF0:USTF0",1617676322906,0.36017967,58739.0,58735.0,6.06466697]
["bitfinex-derivatives","BTCF0:USTF0",1617676323305,0.36050285,58744.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617676323505,0.36050285,58744.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617676323842,0.1281,58789.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617676323843,0.1281,58789.0,58744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617676323844,0.35980119,58750.0,58744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617676324009,0.35980119,58750.0,58749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617676324208,0.36005351,58754.0,58749.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1617676324625,0.29890554,58762.0,58749.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1617676324626,0.29890554,58762.0,58753.0,1.40946468]
["bitfinex-derivatives","BTCF0:USTF0",1617676324627,0.36024601,58757.0,58753.0,1.40946468]
["bitfinex-derivatives","BTCF0:USTF0",1617676325008,0.44025783,58761.0,58756.0,0.66129914]
["bitfinex-derivatives","BTCF0:USTF0",1617676325208,0.44025783,58761.0,58757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617676325708,0.07056825,58764.0,58760.0,0.6612923]
["bitfinex-derivatives","BTCF0:USTF0",1617676325709,0.44039846,58763.0,58760.0,0.6612923]
["bitfinex-derivatives","BTCF0:USTF0",1617676326209,0.44039507,58764.0,58760.0,0.6612923]
["bitfinex-derivatives","BTCF0:USTF0",1617676326608,0.10725655,58765.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676327008,0.80066385,58764.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676327209,4.06506385,58764.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676327411,4.06506385,58764.0,58763.0,0.40785103]
["bitfinex-derivatives","BTCF0:USTF0",1617676327813,4.36399286,58764.0,58763.0,0.40785103]
["bitfinex-derivatives","BTCF0:USTF0",1617676328114,4.06506385,58764.0,58763.0,0.76856754]
["bitfinex-derivatives","BTCF0:USTF0",1617676328614,3.62470874,58764.0,58763.0,0.76856754]
["bitfinex-derivatives","BTCF0:USTF0",1617676330923,0.36030874,58764.0,58763.0,0.76856754]
["bitfinex-derivatives","BTCF0:USTF0",1617676331123,0.36030874,58764.0,58763.0,3.70266754]
["bitfinex-derivatives","BTCF0:USTF0",1617676332324,0.36030874,58764.0,58763.0,3.86610754]
["bitfinex-derivatives","BTCF0:USTF0",1617676333424,0.36030874,58764.0,58763.0,4.06610754]
["bitfinex-derivatives","BTCF0:USTF0",1617676334425,0.10725655,58765.0,58763.0,3.70539103]
["bitfinex-derivatives","BTCF0:USTF0",1617676334625,0.10725655,58765.0,58763.0,0.77129103]
["bitfinex-derivatives","BTCF0:USTF0",1617676334829,0.10725655,58765.0,58764.0,0.29973453]
["bitfinex-derivatives","BTCF0:USTF0",1617676335026,0.10725655,58765.0,58764.0,0.49973453]
["bitfinex-derivatives","BTCF0:USTF0",1617676335830,0.10725655,58765.0,58764.0,0.85941026]
["bitfinex-derivatives","BTCF0:USTF0",1617676336334,0.10725655,58765.0,58764.0,0.49973453]
["bitfinex-derivatives","BTCF0:USTF0",1617676336727,0.10725655,58765.0,58764.0,0.85940865]
["bitfinex-derivatives","BTCF0:USTF0",1617676339430,0.10725655,58765.0,58764.0,1.85940865]
["bitfinex-derivatives","BTCF0:USTF0",1617676339832,0.10725655,58765.0,58764.0,2.29869058]
["bitfinex-derivatives","BTCF0:USTF0",1617676340332,0.43964434,58783.0,58764.0,2.29869058]
["bitfinex-derivatives","BTCF0:USTF0",1617676340333,0.43964434,58783.0,58782.0,3.4378]
["bitfinex-derivatives","BTCF0:USTF0",1617676340532,0.43964434,58783.0,58782.0,3.54471]
["bitfinex-derivatives","BTCF0:USTF0",1617676340732,0.54690089,58783.0,58782.0,3.54471]
["bitfinex-derivatives","BTCF0:USTF0",1617676341233,0.9066206,58783.0,58782.0,3.54471]
["bitfinex-derivatives","BTCF0:USTF0",1617676341634,0.46697626,58783.0,58782.0,3.54471]
["bitfinex-derivatives","BTCF0:USTF0",1617676342133,0.57353013,58783.0,58782.0,3.54471]
["bitfinex-derivatives","BTCF0:USTF0",1617676345438,0.10725655,58783.0,58782.0,3.54471]
["bitfinex-derivatives","BTCF0:USTF0",1617676349941,0.10725655,58783.0,58782.0,3.74471]
["bitfinex-derivatives","BTCF0:USTF0",1617676354953,0.10725655,58783.0,58782.0,0.30691]
["bitfinex-derivatives","BTCF0:USTF0",1617676356055,0.10725655,58783.0,58782.0,3.52461]
["bitfinex-derivatives","BTCF0:USTF0",1617676357762,3.40235655,58783.0,58782.0,0.30691]
["bitfinex-derivatives","BTCF0:USTF0",1617676357957,3.40235655,58783.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676360460,0.10725655,58783.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676361363,0.10725655,58783.0,58782.0,3.5468]
["bitfinex-derivatives","BTCF0:USTF0",1617676378986,0.10725655,58783.0,58782.0,3.84618537]
["bitfinex-derivatives","BTCF0:USTF0",1617676381588,0.10725655,58783.0,58782.0,4.04618537]
["bitfinex-derivatives","BTCF0:USTF0",1617676381789,0.35825506,58790.0,58782.0,4.04618537]
["bitfinex-derivatives","BTCF0:USTF0",1617676381992,0.35825506,58790.0,58782.0,5.04618537]
["bitfinex-derivatives","BTCF0:USTF0",1617676382190,0.35825506,58790.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617676382390,0.35863759,58798.0,58790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617676382610,0.35863759,58798.0,58790.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1617676382791,1.0,58813.0,58790.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1617676382792,0.35892062,58800.0,58790.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1617676382991,0.35892062,58800.0,58799.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676383292,0.46621896,58801.0,58799.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676383495,0.46621896,58801.0,58799.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676383694,0.10725655,58801.0,58800.0,0.72047184]
["bitfinex-derivatives","BTCF0:USTF0",1617676383892,0.10725655,58801.0,58800.0,0.92047184]
["bitfinex-derivatives","BTCF0:USTF0",1617676384093,0.10725655,58801.0,58800.0,1.36037437]
["bitfinex-derivatives","BTCF0:USTF0",1617676385194,0.44021488,58810.0,58800.0,1.36037437]
["bitfinex-derivatives","BTCF0:USTF0",1617676385392,0.44021488,58810.0,58809.0,3.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617676385592,0.44021488,58810.0,58809.0,3.51817]
["bitfinex-derivatives","BTCF0:USTF0",1617676385993,0.44021488,58810.0,58809.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1617676386195,3.01311488,58810.0,58809.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1617676386695,3.25997806,58810.0,58809.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1617676386894,3.36723461,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676388497,2.68015655,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676389096,2.68015655,58810.0,58809.0,0.23379655]
["bitfinex-derivatives","BTCF0:USTF0",1617676389697,0.10725655,58810.0,58809.0,0.23379655]
["bitfinex-derivatives","BTCF0:USTF0",1617676389900,0.10725655,58810.0,58809.0,3.58179655]
["bitfinex-derivatives","BTCF0:USTF0",1617676392904,0.10725655,58816.0,58809.0,3.58179655]
["bitfinex-derivatives","BTCF0:USTF0",1617676394706,0.10725655,58816.0,58811.0,0.29972368]
["bitfinex-derivatives","BTCF0:USTF0",1617676394906,0.10725655,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676402616,3.73775655,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676404838,4.73775655,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676405721,1.10725655,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676406020,0.10725655,58816.0,58815.0,2.72595655]
["bitfinex-derivatives","BTCF0:USTF0",1617676408020,0.10725655,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676408221,3.24345655,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676410630,3.24345655,58816.0,58815.0,0.09855655]
["bitfinex-derivatives","BTCF0:USTF0",1617676410833,3.24345655,58816.0,58815.0,0.07405655]
["bitfinex-derivatives","BTCF0:USTF0",1617676411032,4.24345655,58816.0,58815.0,0.06515655]
["bitfinex-derivatives","BTCF0:USTF0",1617676412331,3.24345655,58816.0,58815.0,0.06515655]
["bitfinex-derivatives","BTCF0:USTF0",1617676415035,3.38148655,58816.0,58815.0,0.06515655]
["bitfinex-derivatives","BTCF0:USTF0",1617676415737,4.38148655,58816.0,58815.0,0.06515655]
["bitfinex-derivatives","BTCF0:USTF0",1617676416238,1.24528655,58816.0,58815.0,0.06515655]
["bitfinex-derivatives","BTCF0:USTF0",1617676416537,1.24528655,58816.0,58815.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617676416738,0.10725655,58816.0,58815.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617676431353,0.10725655,58816.0,58815.0,3.633091]
["bitfinex-derivatives","BTCF0:USTF0",1617676432255,0.10725655,58816.0,58815.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617676433556,0.10725655,58816.0,58815.0,3.63312815]
["bitfinex-derivatives","BTCF0:USTF0",1617676434056,0.10725655,58816.0,58815.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617676435358,0.10725655,58816.0,58815.0,3.63282505]
["bitfinex-derivatives","BTCF0:USTF0",1617676436961,0.15795655,58816.0,58815.0,3.63282505]
["bitfinex-derivatives","BTCF0:USTF0",1617676437260,0.10725655,58816.0,58815.0,3.63282505]
["bitfinex-derivatives","BTCF0:USTF0",1617676438963,0.10725655,58816.0,58815.0,4.42769301]
["bitfinex-derivatives","BTCF0:USTF0",1617676439162,0.10725655,58816.0,58815.0,4.56270301]
["bitfinex-derivatives","BTCF0:USTF0",1617676440566,0.10725655,58816.0,58815.0,4.42769301]
["bitfinex-derivatives","BTCF0:USTF0",1617676441473,0.10725655,58816.0,58815.0,1.15729301]
["bitfinex-derivatives","BTCF0:USTF0",1617676441776,3.14035655,58816.0,58815.0,1.15729301]
["bitfinex-derivatives","BTCF0:USTF0",1617676442468,3.14035655,58816.0,58815.0,1.21753385]
["bitfinex-derivatives","BTCF0:USTF0",1617676446472,0.10725655,58816.0,58815.0,1.21753385]
["bitfinex-derivatives","BTCF0:USTF0",1617676446874,0.10725655,58816.0,58815.0,3.71393385]
["bitfinex-derivatives","BTCF0:USTF0",1617676447274,0.10725655,58816.0,58815.0,3.80429558]
["bitfinex-derivatives","BTCF0:USTF0",1617676452483,0.46823772,58816.0,58815.0,3.80429558]
["bitfinex-derivatives","BTCF0:USTF0",1617676453682,0.62813772,58816.0,58815.0,3.80429558]
["bitfinex-derivatives","BTCF0:USTF0",1617676453883,1.06931867,58816.0,58815.0,3.80429558]
["bitfinex-derivatives","BTCF0:USTF0",1617676459493,1.06931867,58816.0,58815.0,0.78035647]
["bitfinex-derivatives","BTCF0:USTF0",1617676459994,4.17811867,58816.0,58815.0,0.78035647]
["bitfinex-derivatives","BTCF0:USTF0",1617676461195,4.17811867,58816.0,58815.0,1.21773274]
["bitfinex-derivatives","BTCF0:USTF0",1617676461595,1.06931867,58816.0,58815.0,1.21773274]
["bitfinex-derivatives","BTCF0:USTF0",1617676461796,1.06931867,58816.0,58815.0,0.78035647]
["bitfinex-derivatives","BTCF0:USTF0",1617676462105,1.26715655,58816.0,58815.0,1.21766496]
["bitfinex-derivatives","BTCF0:USTF0",1617676462495,1.70838037,58816.0,58815.0,0.78035647]
["bitfinex-derivatives","BTCF0:USTF0",1617676469504,1.70838037,58816.0,58815.0,0.71519992]
["bitfinex-derivatives","BTCF0:USTF0",1617676469905,1.70838037,58816.0,58815.0,0.65495908]
["bitfinex-derivatives","BTCF0:USTF0",1617676470511,1.75898037,58816.0,58815.0,0.65495908]
["bitfinex-derivatives","BTCF0:USTF0",1617676470715,1.70838037,58816.0,58815.0,0.65495908]
["bitfinex-derivatives","BTCF0:USTF0",1617676471506,1.70838037,58816.0,58815.0,3.48685908]
["bitfinex-derivatives","BTCF0:USTF0",1617676471710,0.70838037,58816.0,58815.0,3.48685908]
["bitfinex-derivatives","BTCF0:USTF0",1617676471919,0.54848037,58816.0,58815.0,3.48685908]
["bitfinex-derivatives","BTCF0:USTF0",1617676472109,0.54848037,58816.0,58815.0,4.07532703]
["bitfinex-derivatives","BTCF0:USTF0",1617676473512,0.54848037,58816.0,58815.0,4.18258358]
["bitfinex-derivatives","BTCF0:USTF0",1617676473812,0.54848037,58816.0,58815.0,1.35068358]
["bitfinex-derivatives","BTCF0:USTF0",1617676474713,0.54848037,58816.0,58815.0,1.26031861]
["bitfinex-derivatives","BTCF0:USTF0",1617676480519,0.54848037,58816.0,58815.0,1.40914861]
["bitfinex-derivatives","BTCF0:USTF0",1617676482521,0.54848037,58816.0,58815.0,1.26031861]
["bitfinex-derivatives","BTCF0:USTF0",1617676487331,0.10725655,58816.0,58815.0,1.26031861]
["bitfinex-derivatives","BTCF0:USTF0",1617676489636,0.54888825,58816.0,58815.0,1.26031861]
["bitfinex-derivatives","BTCF0:USTF0",1617676490232,0.10725655,58816.0,58815.0,4.79141861]
["bitfinex-derivatives","BTCF0:USTF0",1617676491333,0.10725655,58816.0,58815.0,4.88177611]
["bitfinex-derivatives","BTCF0:USTF0",1617676492431,0.10725655,58816.0,58815.0,5.01377611]
["bitfinex-derivatives","BTCF0:USTF0",1617676493836,0.10725655,58816.0,58815.0,4.88177611]
["bitfinex-derivatives","BTCF0:USTF0",1617676500143,0.10725655,58816.0,58815.0,5.37779362]
["bitfinex-derivatives","BTCF0:USTF0",1617676504947,0.10725655,58816.0,58815.0,4.88177611]
["bitfinex-derivatives","BTCF0:USTF0",1617676505748,0.10725655,58816.0,58815.0,4.77451956]
["bitfinex-derivatives","BTCF0:USTF0",1617676512853,0.15755655,58816.0,58815.0,4.77451956]
["bitfinex-derivatives","BTCF0:USTF0",1617676513056,0.15755655,58816.0,58815.0,1.24341956]
["bitfinex-derivatives","BTCF0:USTF0",1617676513559,0.15755655,58816.0,58815.0,1.09281875]
["bitfinex-derivatives","BTCF0:USTF0",1617676513956,0.10725655,58816.0,58815.0,1.09281875]
["bitfinex-derivatives","BTCF0:USTF0",1617676514858,0.54865734,58816.0,58815.0,1.09281875]
["bitfinex-derivatives","BTCF0:USTF0",1617676515359,0.10725655,58816.0,58815.0,1.09281875]
["bitfinex-derivatives","BTCF0:USTF0",1617676515961,0.10725655,58816.0,58815.0,4.75531875]
["bitfinex-derivatives","BTCF0:USTF0",1617676516362,0.54865512,58816.0,58815.0,4.75531875]
["bitfinex-derivatives","BTCF0:USTF0",1617676516763,0.10725655,58816.0,58815.0,4.90591972]
["bitfinex-derivatives","BTCF0:USTF0",1617676517963,0.10725655,58816.0,58815.0,1.24341972]
["bitfinex-derivatives","BTCF0:USTF0",1617676518563,0.10725655,58816.0,58815.0,1.09281875]
["bitfinex-derivatives","BTCF0:USTF0",1617676520569,0.10725655,58816.0,58815.0,4.19181875]
["bitfinex-derivatives","BTCF0:USTF0",1617676521270,0.10725655,58816.0,58815.0,4.34241727]
["bitfinex-derivatives","BTCF0:USTF0",1617676522273,0.10725655,58816.0,58815.0,4.49764727]
["bitfinex-derivatives","BTCF0:USTF0",1617676524278,0.10725655,58816.0,58815.0,4.34241727]
["bitfinex-derivatives","BTCF0:USTF0",1617676525987,0.10725655,58816.0,58815.0,1.24341727]
["bitfinex-derivatives","BTCF0:USTF0",1617676526680,0.10725655,58816.0,58815.0,1.09281875]
["bitfinex-derivatives","BTCF0:USTF0",1617676528383,1.10725655,58816.0,58815.0,1.09281875]
["bitfinex-derivatives","BTCF0:USTF0",1617676528584,1.10725655,58816.0,58815.0,0.65495908]
["bitfinex-derivatives","BTCF0:USTF0",1617676528585,1.54866174,58816.0,58815.0,0.65495908]
["bitfinex-derivatives","BTCF0:USTF0",1617676528783,1.54866174,58816.0,58815.0,0.62165908]
["bitfinex-derivatives","BTCF0:USTF0",1617676528987,1.54866174,58816.0,58815.0,0.68190564]
["bitfinex-derivatives","BTCF0:USTF0",1617676528988,2.41142882,58816.0,58815.0,0.68190564]
["bitfinex-derivatives","BTCF0:USTF0",1617676529484,2.41142882,58816.0,58815.0,0.62165908]
["bitfinex-derivatives","BTCF0:USTF0",1617676529984,2.41142882,58816.0,58815.0,0.2137685]
["bitfinex-derivatives","BTCF0:USTF0",1617676530485,2.41142882,58816.0,58815.0,0.27401659]
["bitfinex-derivatives","BTCF0:USTF0",1617676530684,2.41142882,58816.0,58815.0,0.2137685]
["bitfinex-derivatives","BTCF0:USTF0",1617676533088,1.90983638,58816.0,58811.0,0.35745596]
["bitfinex-derivatives","BTCF0:USTF0",1617676533489,0.06025052,58815.0,58811.0,0.35745596]
["bitfinex-derivatives","BTCF0:USTF0",1617676533690,0.80158398,58812.0,58810.0,0.06024828]
["bitfinex-derivatives","BTCF0:USTF0",1617676533989,0.94876398,58812.0,58809.0,0.46483925]
["bitfinex-derivatives","BTCF0:USTF0",1617676534289,1.0,58811.0,58809.0,0.46483925]
["bitfinex-derivatives","BTCF0:USTF0",1617676534489,0.74133164,58810.0,58809.0,0.46483925]
["bitfinex-derivatives","BTCF0:USTF0",1617676535892,0.74133164,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676535893,0.84858819,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676536192,0.89978819,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676536392,1.84858819,58810.0,58809.0,0.46462136]
["bitfinex-derivatives","BTCF0:USTF0",1617676537494,1.89968819,58810.0,58809.0,0.46462136]
["bitfinex-derivatives","BTCF0:USTF0",1617676537693,1.84858819,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676539294,1.89958819,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676539495,1.84858819,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676541701,1.84858819,58810.0,58809.0,0.46408306]
["bitfinex-derivatives","BTCF0:USTF0",1617676542598,1.84858819,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676543802,1.46797847,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676547908,0.46797847,58810.0,58809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676548208,0.46797847,58810.0,58809.0,0.46360297]
["bitfinex-derivatives","BTCF0:USTF0",1617676548833,0.46797847,58810.0,58809.0,3.36460297]
["bitfinex-derivatives","BTCF0:USTF0",1617676549010,0.10725655,58810.0,58809.0,3.36460297]
["bitfinex-derivatives","BTCF0:USTF0",1617676552740,0.10725655,58810.0,58809.0,3.56460297]
["bitfinex-derivatives","BTCF0:USTF0",1617676553942,0.10725655,58810.0,58809.0,4.0581309]
["bitfinex-derivatives","BTCF0:USTF0",1617676554136,0.10725655,58816.0,58809.0,4.0581309]
["bitfinex-derivatives","BTCF0:USTF0",1617676554720,0.10725655,58816.0,58809.0,4.49233867]
["bitfinex-derivatives","BTCF0:USTF0",1617676554920,0.10725655,58816.0,58809.0,4.29233867]
["bitfinex-derivatives","BTCF0:USTF0",1617676555129,0.10725655,58816.0,58815.0,0.78928735]
["bitfinex-derivatives","BTCF0:USTF0",1617676556123,0.10725655,58816.0,58815.0,0.8965439]
["bitfinex-derivatives","BTCF0:USTF0",1617676556725,0.10725655,58816.0,58815.0,0.95678373]
["bitfinex-derivatives","BTCF0:USTF0",1617676557224,0.10725655,58816.0,58815.0,0.52267569]
["bitfinex-derivatives","BTCF0:USTF0",1617676557924,0.10725655,58816.0,58815.0,0.95660396]
["bitfinex-derivatives","BTCF0:USTF0",1617676559725,0.10725655,58816.0,58815.0,0.52267569]
["bitfinex-derivatives","BTCF0:USTF0",1617676559926,0.10725655,58816.0,58815.0,3.24524569]
["bitfinex-derivatives","BTCF0:USTF0",1617676560126,0.10725655,58816.0,58815.0,3.67920521]
["bitfinex-derivatives","BTCF0:USTF0",1617676560327,0.10725655,58816.0,58815.0,3.9750867]
["bitfinex-derivatives","BTCF0:USTF0",1617676560628,0.10725655,58816.0,58815.0,4.06544305]
["bitfinex-derivatives","BTCF0:USTF0",1617676564634,0.10725655,58816.0,58815.0,1.46004305]
["bitfinex-derivatives","BTCF0:USTF0",1617676564834,2.82945655,58816.0,58815.0,1.46004305]
["bitfinex-derivatives","BTCF0:USTF0",1617676565043,2.82945655,58816.0,58815.0,1.34287305]
["bitfinex-derivatives","BTCF0:USTF0",1617676565267,3.82945655,58816.0,58815.0,1.34287305]
["bitfinex-derivatives","BTCF0:USTF0",1617676565435,3.82945655,58816.0,58815.0,1.2525167]
["bitfinex-derivatives","BTCF0:USTF0",1617676565837,3.82945655,58816.0,58815.0,0.81855718]
["bitfinex-derivatives","BTCF0:USTF0",1617676566237,3.82945655,58816.0,58815.0,0.71130063]
["bitfinex-derivatives","BTCF0:USTF0",1617676566437,4.18965553,58816.0,58815.0,0.35612132]
["bitfinex-derivatives","BTCF0:USTF0",1617676567237,3.18965553,58816.0,58815.0,0.29588149]
["bitfinex-derivatives","BTCF0:USTF0",1617676568140,3.18965553,58816.0,58815.0,0.651804]
["bitfinex-derivatives","BTCF0:USTF0",1617676568542,2.82945655,58816.0,58815.0,0.651804]
["bitfinex-derivatives","BTCF0:USTF0",1617676569142,2.82945655,58816.0,58815.0,0.29588149]
["bitfinex-derivatives","BTCF0:USTF0",1617676569143,3.18984396,58816.0,58815.0,0.29588149]
["bitfinex-derivatives","BTCF0:USTF0",1617676569442,4.18984396,58816.0,58815.0,0.29588149]
["bitfinex-derivatives","BTCF0:USTF0",1617676570543,4.18984396,58816.0,58815.0,0.6518325]
["bitfinex-derivatives","BTCF0:USTF0",1617676570843,4.18984396,58816.0,58815.0,0.71207688]
["bitfinex-derivatives","BTCF0:USTF0",1617676571344,4.18984396,58816.0,58815.0,0.6518325]
["bitfinex-derivatives","BTCF0:USTF0",1617676571543,3.18984396,58816.0,58815.0,0.6518325]
["bitfinex-derivatives","BTCF0:USTF0",1617676571745,2.82945655,58816.0,58815.0,0.6518325]
["bitfinex-derivatives","BTCF0:USTF0",1617676572144,3.18983488,58816.0,58815.0,0.6518325]
["bitfinex-derivatives","BTCF0:USTF0",1617676572544,4.18983488,58816.0,58815.0,0.6518325]
["bitfinex-derivatives","BTCF0:USTF0",1617676572745,4.18983488,58816.0,58815.0,0.71207578]
["bitfinex-derivatives","BTCF0:USTF0",1617676573244,4.18983488,58816.0,58815.0,0.6518325]
["bitfinex-derivatives","BTCF0:USTF0",1617676574845,3.18983488,58816.0,58815.0,0.6518325]
["bitfinex-derivatives","BTCF0:USTF0",1617676575447,0.46763488,58816.0,58815.0,0.6518325]
["bitfinex-derivatives","BTCF0:USTF0",1617676575647,0.46763488,58816.0,58815.0,3.4622325]
["bitfinex-derivatives","BTCF0:USTF0",1617676576047,0.10725655,58816.0,58815.0,3.4622325]
["bitfinex-derivatives","BTCF0:USTF0",1617676576572,0.10725655,58816.0,58815.0,4.04768154]
["bitfinex-derivatives","BTCF0:USTF0",1617676578450,0.10725655,58816.0,58815.0,1.34453809]
["bitfinex-derivatives","BTCF0:USTF0",1617676578849,0.10725655,58816.0,58815.0,1.25418038]
["bitfinex-derivatives","BTCF0:USTF0",1617676582756,0.26072655,58816.0,58815.0,0.81932752]
["bitfinex-derivatives","BTCF0:USTF0",1617676582956,0.62117476,58816.0,58815.0,0.81932752]
["bitfinex-derivatives","BTCF0:USTF0",1617676583155,1.62117476,58816.0,58815.0,0.81932752]
["bitfinex-derivatives","BTCF0:USTF0",1617676584468,0.62117476,58816.0,58815.0,0.81932752]
["bitfinex-derivatives","BTCF0:USTF0",1617676584879,1.62117476,58816.0,58815.0,0.81932752]
["bitfinex-derivatives","BTCF0:USTF0",1617676585269,2.0618881,58816.0,58815.0,0.40313804]
["bitfinex-derivatives","BTCF0:USTF0",1617676586267,2.0618881,58816.0,58815.0,0.29588149]
["bitfinex-derivatives","BTCF0:USTF0",1617676587385,2.0618881,58816.0,58815.0,0.65219272]
["bitfinex-derivatives","BTCF0:USTF0",1617676587387,1.62117476,58816.0,58815.0,0.65219272]
["bitfinex-derivatives","BTCF0:USTF0",1617676588217,1.62117476,58816.0,58815.0,0.60079272]
["bitfinex-derivatives","BTCF0:USTF0",1617676588666,1.62117476,58816.0,58815.0,0.6610414]
["bitfinex-derivatives","BTCF0:USTF0",1617676588978,2.06189183,58816.0,58815.0,0.24448149]
["bitfinex-derivatives","BTCF0:USTF0",1617676589770,2.06189183,58816.0,58815.0,0.60115958]
["bitfinex-derivatives","BTCF0:USTF0",1617676589772,2.11329183,58816.0,58815.0,0.60115958]
["bitfinex-derivatives","BTCF0:USTF0",1617676590168,1.11329183,58816.0,58815.0,0.60115958]
["bitfinex-derivatives","BTCF0:USTF0",1617676590368,2.11329183,58816.0,58815.0,0.60115958]
["bitfinex-derivatives","BTCF0:USTF0",1617676590879,2.11329183,58816.0,58815.0,4.19765958]
["bitfinex-derivatives","BTCF0:USTF0",1617676591089,1.67257476,58816.0,58815.0,4.25790718]
["bitfinex-derivatives","BTCF0:USTF0",1617676591875,0.67257476,58816.0,58815.0,4.25790718]
["bitfinex-derivatives","BTCF0:USTF0",1617676592072,0.51910476,58816.0,58815.0,4.25790718]
["bitfinex-derivatives","BTCF0:USTF0",1617676592272,0.51910476,58816.0,58815.0,4.36516373]
["bitfinex-derivatives","BTCF0:USTF0",1617676593074,0.46770476,58816.0,58815.0,4.36516373]
["bitfinex-derivatives","BTCF0:USTF0",1617676593274,0.46770476,58816.0,58815.0,0.76866373]
["bitfinex-derivatives","BTCF0:USTF0",1617676595174,1.46770476,58816.0,58815.0,0.76866373]
["bitfinex-derivatives","BTCF0:USTF0",1617676595376,1.51870476,58816.0,58815.0,3.91526373]
["bitfinex-derivatives","BTCF0:USTF0",1617676597379,1.46770476,58816.0,58815.0,3.91526373]
["bitfinex-derivatives","BTCF0:USTF0",1617676597677,1.46770476,58816.0,58815.0,0.76866373]
["bitfinex-derivatives","BTCF0:USTF0",1617676598105,1.90856523,58816.0,58815.0,0.76866373]
["bitfinex-derivatives","BTCF0:USTF0",1617676598286,1.90856523,58816.0,58815.0,0.66140718]
["bitfinex-derivatives","BTCF0:USTF0",1617676598479,2.19087952,58816.0,58815.0,0.24448149]
["bitfinex-derivatives","BTCF0:USTF0",1617676599079,1.19087952,58816.0,58815.0,0.24448149]
["bitfinex-derivatives","BTCF0:USTF0",1617676599480,2.19087952,58816.0,58815.0,0.24448149]
["bitfinex-derivatives","BTCF0:USTF0",1617676600283,2.19087952,58816.0,58815.0,0.60114164]
["bitfinex-derivatives","BTCF0:USTF0",1617676600682,2.19087952,58816.0,58815.0,0.24448149]
["bitfinex-derivatives","BTCF0:USTF0",1617676603585,2.69237991,58816.0,58815.0,0.24448149]
["bitfinex-derivatives","BTCF0:USTF0",1617676604584,2.19087952,58816.0,58815.0,0.24448149]
["bitfinex-derivatives","BTCF0:USTF0",1617676605087,2.19087952,58816.0,58815.0,0.6017343]
["bitfinex-derivatives","BTCF0:USTF0",1617676607288,2.19087952,58816.0,58815.0,0.5256343]
["bitfinex-derivatives","BTCF0:USTF0",1617676607500,2.69226764,58816.0,58811.0,0.3572371]
["bitfinex-derivatives","BTCF0:USTF0",1617676607889,2.69226764,58816.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676607890,1.30367116,58812.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676608091,1.41337116,58812.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676608289,3.76786947,58810.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676608491,3.87512602,58810.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676608790,4.22898401,58810.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676609390,5.22898401,58810.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676609702,5.28018401,58810.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676612502,2.31458401,58810.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676612699,1.31458401,58810.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676612896,2.31458401,58810.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676613197,2.02173716,58810.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676613696,1.97053716,58810.0,58809.0,0.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1617676614394,1.97053716,58810.0,58809.0,0.46470091]
["bitfinex-derivatives","BTCF0:USTF0",1617676614794,2.02103716,58810.0,58809.0,0.46470091]
["bitfinex-derivatives","BTCF0:USTF0",1617676614996,2.02103716,58810.0,58809.0,0.52495006]
["bitfinex-derivatives","BTCF0:USTF0",1617676615295,1.57979898,58810.0,58809.0,0.52495006]
["bitfinex-derivatives","BTCF0:USTF0",1617676615795,2.02121924,58810.0,58809.0,0.52495006]
["bitfinex-derivatives","BTCF0:USTF0",1617676616396,2.02121924,58810.0,58809.0,0.96161955]
["bitfinex-derivatives","BTCF0:USTF0",1617676617599,0.97071924,58810.0,58809.0,1.07962955]
["bitfinex-derivatives","BTCF0:USTF0",1617676618101,0.52929898,58810.0,58809.0,1.07962955]
["bitfinex-derivatives","BTCF0:USTF0",1617676625507,0.52929898,58810.0,58809.0,1.57541133]
["bitfinex-derivatives","BTCF0:USTF0",1617676626015,0.52929898,58810.0,58809.0,1.07962955]
["bitfinex-derivatives","BTCF0:USTF0",1617676626907,0.52929898,58810.0,58809.0,0.96161955]
["bitfinex-derivatives","BTCF0:USTF0",1617676628008,0.52929898,58810.0,58809.0,3.70871955]
["bitfinex-derivatives","BTCF0:USTF0",1617676628208,0.10725655,58810.0,58809.0,4.20419784]
["bitfinex-derivatives","BTCF0:USTF0",1617676628408,0.10725655,58810.0,58809.0,4.40419784]
["bitfinex-derivatives","BTCF0:USTF0",1617676628709,0.3611373,58813.0,58809.0,4.29456101]
["bitfinex-derivatives","BTCF0:USTF0",1617676629111,0.36108438,58814.0,58809.0,4.29456101]
["bitfinex-derivatives","BTCF0:USTF0",1617676629609,0.36108438,58814.0,58813.0,0.99233693]
["bitfinex-derivatives","BTCF0:USTF0",1617676630409,0.36108438,58814.0,58813.0,1.05257835]
["bitfinex-derivatives","BTCF0:USTF0",1617676631110,0.36108438,58814.0,58813.0,0.85257835]
["bitfinex-derivatives","BTCF0:USTF0",1617676631810,0.36108438,58814.0,58813.0,0.79233693]
["bitfinex-derivatives","BTCF0:USTF0",1617676632010,0.36108438,58814.0,58813.0,0.99233693]
["bitfinex-derivatives","BTCF0:USTF0",1617676632813,0.36108438,58814.0,58813.0,1.05257936]
["bitfinex-derivatives","BTCF0:USTF0",1617676633713,0.36108438,58814.0,58813.0,0.85257936]
["bitfinex-derivatives","BTCF0:USTF0",1617676634513,0.36108438,58814.0,58813.0,0.79233693]
["bitfinex-derivatives","BTCF0:USTF0",1617676634815,0.36108438,58814.0,58813.0,0.99233693]
["bitfinex-derivatives","BTCF0:USTF0",1617676635313,0.36108438,58814.0,58813.0,1.05257978]
["bitfinex-derivatives","BTCF0:USTF0",1617676637917,0.0971927,58817.0,58813.0,1.05257978]
["bitfinex-derivatives","BTCF0:USTF0",1617676637918,0.36105919,58815.0,58813.0,1.34923233]
["bitfinex-derivatives","BTCF0:USTF0",1617676638516,0.0971927,58817.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676638917,0.10725655,58818.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676639319,0.10725655,58818.0,58817.0,1.05082987]
["bitfinex-derivatives","BTCF0:USTF0",1617676639721,0.46831249,58818.0,58817.0,1.05082987]
["bitfinex-derivatives","BTCF0:USTF0",1617676644129,0.46831249,58818.0,58817.0,4.24652987]
["bitfinex-derivatives","BTCF0:USTF0",1617676644328,0.10725655,58818.0,58817.0,4.24652987]
["bitfinex-derivatives","BTCF0:USTF0",1617676644529,0.10725655,58818.0,58817.0,4.33688656]
["bitfinex-derivatives","BTCF0:USTF0",1617676645030,0.46816416,58818.0,58817.0,4.33688656]
["bitfinex-derivatives","BTCF0:USTF0",1617676645930,0.10725655,58818.0,58817.0,4.83072862]
["bitfinex-derivatives","BTCF0:USTF0",1617676647732,0.10725655,58818.0,58817.0,1.63502862]
["bitfinex-derivatives","BTCF0:USTF0",1617676647933,0.15855655,58818.0,58817.0,1.63502862]
["bitfinex-derivatives","BTCF0:USTF0",1617676648132,0.10725655,58818.0,58817.0,1.63502862]
["bitfinex-derivatives","BTCF0:USTF0",1617676648633,0.10725655,58818.0,58817.0,1.54467193]
["bitfinex-derivatives","BTCF0:USTF0",1617676651236,0.10725655,58818.0,58817.0,1.05082987]
["bitfinex-derivatives","BTCF0:USTF0",1617676654244,2.62585655,58818.0,58817.0,1.05082987]
["bitfinex-derivatives","BTCF0:USTF0",1617676654846,0.10725655,58818.0,58817.0,1.05082987]
["bitfinex-derivatives","BTCF0:USTF0",1617676655048,0.10725655,58818.0,58817.0,4.40892987]
["bitfinex-derivatives","BTCF0:USTF0",1617676655446,0.10725655,58818.0,58817.0,4.49928307]
["bitfinex-derivatives","BTCF0:USTF0",1617676656446,0.10725655,58818.0,58817.0,1.14118307]
["bitfinex-derivatives","BTCF0:USTF0",1617676656647,2.80755655,58818.0,58817.0,1.14118307]
["bitfinex-derivatives","BTCF0:USTF0",1617676657146,2.80755655,58818.0,58817.0,1.05082987]
["bitfinex-derivatives","BTCF0:USTF0",1617676657347,2.95562655,58818.0,58817.0,1.05082987]
["bitfinex-derivatives","BTCF0:USTF0",1617676658049,2.95562655,58818.0,58817.0,0.7126826]
["bitfinex-derivatives","BTCF0:USTF0",1617676658650,2.80755655,58818.0,58817.0,0.7126826]
["bitfinex-derivatives","BTCF0:USTF0",1617676659452,2.80755655,58818.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676668462,0.10725655,58818.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676669762,0.10725655,58818.0,58817.0,1.23648573]
["bitfinex-derivatives","BTCF0:USTF0",1617676671370,0.10725655,58818.0,58817.0,4.86118573]
["bitfinex-derivatives","BTCF0:USTF0",1617676671569,0.10725655,58818.0,58817.0,4.7708334]
["bitfinex-derivatives","BTCF0:USTF0",1617676672076,0.10725655,58818.0,58817.0,4.86118501]
["bitfinex-derivatives","BTCF0:USTF0",1617676672279,0.10725655,58818.0,58817.0,1.23648501]
["bitfinex-derivatives","BTCF0:USTF0",1617676672874,0.10725655,58818.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676673695,0.10725655,58818.0,58817.0,1.2784634]
["bitfinex-derivatives","BTCF0:USTF0",1617676675271,0.10725655,58818.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676676079,0.10725655,58818.0,58817.0,1.3053934]
["bitfinex-derivatives","BTCF0:USTF0",1617676677474,0.10725655,58818.0,58817.0,1.79840839]
["bitfinex-derivatives","BTCF0:USTF0",1617676678476,0.10725655,58818.0,58817.0,1.3053934]
["bitfinex-derivatives","BTCF0:USTF0",1617676679175,0.10725655,58818.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676679376,0.10725655,58818.0,58817.0,1.63952283]
["bitfinex-derivatives","BTCF0:USTF0",1617676679876,0.10725655,58818.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676680277,0.46814984,58818.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676681879,0.10725655,58818.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676683083,0.46815007,58818.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676684581,0.10725655,58818.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676684883,0.36089131,58819.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676685081,3.5803,58822.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676685082,0.36088819,58820.0,58817.0,1.1461334]
["bitfinex-derivatives","BTCF0:USTF0",1617676685281,0.36088819,58820.0,58819.0,3.4461]
["bitfinex-derivatives","BTCF0:USTF0",1617676685482,0.36088284,58821.0,58819.0,3.74722]
["bitfinex-derivatives","BTCF0:USTF0",1617676686082,0.3608595,58823.0,58821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617676686482,0.36085556,58824.0,58821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617676686882,0.36085556,58824.0,58820.0,1.72725199]
["bitfinex-derivatives","BTCF0:USTF0",1617676686883,0.36085465,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676687284,0.36069575,58826.0,58824.0,1.25034494]
["bitfinex-derivatives","BTCF0:USTF0",1617676687783,0.36069575,58826.0,58825.0,1.14311104]
["bitfinex-derivatives","BTCF0:USTF0",1617676688286,0.36069752,58827.0,58825.0,1.14311104]
["bitfinex-derivatives","BTCF0:USTF0",1617676689288,0.36069752,58827.0,58826.0,1.08288444]
["bitfinex-derivatives","BTCF0:USTF0",1617676689788,0.36077133,58828.0,58826.0,1.1431136]
["bitfinex-derivatives","BTCF0:USTF0",1617676689988,0.36077133,58828.0,58826.0,1.08288444]
["bitfinex-derivatives","BTCF0:USTF0",1617676690590,0.36077133,58828.0,58827.0,1.08271502]
["bitfinex-derivatives","BTCF0:USTF0",1617676692294,0.36076744,58830.0,58827.0,1.08271502]
["bitfinex-derivatives","BTCF0:USTF0",1617676692690,0.36076744,58830.0,58829.0,1.08227856]
["bitfinex-derivatives","BTCF0:USTF0",1617676694391,0.10725655,58834.0,58829.0,1.08227856]
["bitfinex-derivatives","BTCF0:USTF0",1617676694392,0.36075083,58831.0,58829.0,1.08227856]
["bitfinex-derivatives","BTCF0:USTF0",1617676694792,0.3607514,58832.0,58829.0,1.08227856]
["bitfinex-derivatives","BTCF0:USTF0",1617676694993,0.3607514,58832.0,58831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676695193,0.3607514,58832.0,58831.0,0.24827655]
["bitfinex-derivatives","BTCF0:USTF0",1617676695595,0.3607514,58832.0,58831.0,1.39037243]
["bitfinex-derivatives","BTCF0:USTF0",1617676696097,0.36074612,58833.0,58831.0,1.39037243]
["bitfinex-derivatives","BTCF0:USTF0",1617676696996,0.36074612,58833.0,58832.0,1.14201976]
["bitfinex-derivatives","BTCF0:USTF0",1617676698399,0.46799768,58834.0,58832.0,1.14201976]
["bitfinex-derivatives","BTCF0:USTF0",1617676698798,0.10725655,58834.0,58832.0,0.70930187]
["bitfinex-derivatives","BTCF0:USTF0",1617676699197,0.46757295,58834.0,58833.0,0.64843548]
["bitfinex-derivatives","BTCF0:USTF0",1617676700201,0.10725655,58834.0,58833.0,0.64843548]
["bitfinex-derivatives","BTCF0:USTF0",1617676700601,0.46763293,58834.0,58833.0,0.64843548]
["bitfinex-derivatives","BTCF0:USTF0",1617676701401,0.46763293,58834.0,58833.0,0.80089548]
["bitfinex-derivatives","BTCF0:USTF0",1617676702102,0.46763293,58834.0,58833.0,0.86112332]
["bitfinex-derivatives","BTCF0:USTF0",1617676704607,0.46763293,58834.0,58833.0,0.70866332]
["bitfinex-derivatives","BTCF0:USTF0",1617676705408,0.46763293,58834.0,58833.0,0.2947434]
["bitfinex-derivatives","BTCF0:USTF0",1617676705709,0.46763293,58834.0,58833.0,0.70881462]
["bitfinex-derivatives","BTCF0:USTF0",1617676706009,0.46763293,58834.0,58833.0,0.2947434]
["bitfinex-derivatives","BTCF0:USTF0",1617676707810,0.51863293,58834.0,58833.0,0.2947434]
["bitfinex-derivatives","BTCF0:USTF0",1617676708111,0.46763293,58834.0,58833.0,0.2947434]
["bitfinex-derivatives","BTCF0:USTF0",1617676709312,0.46763293,58834.0,58833.0,0.3956634]
["bitfinex-derivatives","BTCF0:USTF0",1617676709812,0.46763293,58834.0,58833.0,0.45589345]
["bitfinex-derivatives","BTCF0:USTF0",1617676711013,0.46763293,58834.0,58833.0,0.3956634]
["bitfinex-derivatives","BTCF0:USTF0",1617676714919,0.46763293,58834.0,58833.0,0.7490397]
["bitfinex-derivatives","BTCF0:USTF0",1617676715521,0.46763293,58834.0,58833.0,3.9695397]
["bitfinex-derivatives","BTCF0:USTF0",1617676715723,0.10725655,58834.0,58833.0,3.9695397]
["bitfinex-derivatives","BTCF0:USTF0",1617676716725,0.10725655,58834.0,58833.0,4.4010675]
["bitfinex-derivatives","BTCF0:USTF0",1617676717026,0.36028423,58838.0,58833.0,4.4010675]
["bitfinex-derivatives","BTCF0:USTF0",1617676717628,0.36028423,58838.0,58837.0,0.64730644]
["bitfinex-derivatives","BTCF0:USTF0",1617676719131,0.36028423,58838.0,58837.0,0.75456299]
["bitfinex-derivatives","BTCF0:USTF0",1617676719832,0.36028423,58838.0,58837.0,0.81478746]
["bitfinex-derivatives","BTCF0:USTF0",1617676726140,0.41088423,58838.0,58837.0,0.81478746]
["bitfinex-derivatives","BTCF0:USTF0",1617676726341,0.36028423,58838.0,58837.0,0.81478746]
["bitfinex-derivatives","BTCF0:USTF0",1617676731143,0.42857489,58838.0,58837.0,0.81478746]
["bitfinex-derivatives","BTCF0:USTF0",1617676732344,0.42857489,58838.0,58837.0,0.46171122]
["bitfinex-derivatives","BTCF0:USTF0",1617676733846,0.86948631,58838.0,58837.0,0.81529575]
["bitfinex-derivatives","BTCF0:USTF0",1617676738351,0.86948631,58838.0,58837.0,0.92116575]
["bitfinex-derivatives","BTCF0:USTF0",1617676739755,0.42857489,58838.0,58837.0,0.92116575]
["bitfinex-derivatives","BTCF0:USTF0",1617676745058,0.86952212,58838.0,58837.0,0.81529575]
["bitfinex-derivatives","BTCF0:USTF0",1617676745260,0.86952212,58838.0,58837.0,0.7080392]
["bitfinex-derivatives","BTCF0:USTF0",1617676745860,0.86952212,58838.0,58837.0,0.64781473]
["bitfinex-derivatives","BTCF0:USTF0",1617676748864,0.86952212,58838.0,58837.0,0.77086473]
["bitfinex-derivatives","BTCF0:USTF0",1617676749361,0.86952212,58838.0,58837.0,0.83109169]
["bitfinex-derivatives","BTCF0:USTF0",1617676750662,0.86952212,58838.0,58837.0,0.70804169]
["bitfinex-derivatives","BTCF0:USTF0",1617676751063,0.86952212,58838.0,58837.0,0.64781473]
["bitfinex-derivatives","BTCF0:USTF0",1617676751364,0.86952212,58838.0,58837.0,0.75507128]
["bitfinex-derivatives","BTCF0:USTF0",1617676751564,0.86952212,58838.0,58837.0,0.81529861]
["bitfinex-derivatives","BTCF0:USTF0",1617676755268,0.86952212,58838.0,58837.0,0.70804206]
["bitfinex-derivatives","BTCF0:USTF0",1617676755766,1.86952212,58838.0,58837.0,0.70804206]
["bitfinex-derivatives","BTCF0:USTF0",1617676755969,1.86952212,58838.0,58837.0,0.2942302]
["bitfinex-derivatives","BTCF0:USTF0",1617676756468,2.37100956,58838.0,58837.0,0.2942302]
["bitfinex-derivatives","BTCF0:USTF0",1617676756969,1.86952212,58838.0,58837.0,0.2942302]
["bitfinex-derivatives","BTCF0:USTF0",1617676757168,0.86952212,58838.0,58837.0,0.2942302]
["bitfinex-derivatives","BTCF0:USTF0",1617676757570,0.86952212,58838.0,58837.0,0.64846744]
["bitfinex-derivatives","BTCF0:USTF0",1617676759773,0.80123146,58838.0,58837.0,0.64846744]
["bitfinex-derivatives","BTCF0:USTF0",1617676761974,0.85273146,58838.0,58837.0,0.62426744]
["bitfinex-derivatives","BTCF0:USTF0",1617676762375,0.80123146,58838.0,58837.0,0.44189616]
["bitfinex-derivatives","BTCF0:USTF0",1617676762675,0.80123146,58838.0,58837.0,0.28099616]
["bitfinex-derivatives","BTCF0:USTF0",1617676762878,1.30266165,58838.0,58837.0,0.06022872]
["bitfinex-derivatives","BTCF0:USTF0",1617676763580,1.30266165,58838.0,58831.0,0.433017]
["bitfinex-derivatives","BTCF0:USTF0",1617676764079,0.44127291,58832.0,58831.0,0.433017]
["bitfinex-derivatives","BTCF0:USTF0",1617676764980,0.44127291,58832.0,58830.0,0.43311036]
["bitfinex-derivatives","BTCF0:USTF0",1617676765383,0.44127291,58832.0,58831.0,0.54031468]
["bitfinex-derivatives","BTCF0:USTF0",1617676765881,0.44127291,58832.0,58831.0,0.60054334]
["bitfinex-derivatives","BTCF0:USTF0",1617676766182,0.44125152,58833.0,58831.0,0.60054334]
["bitfinex-derivatives","BTCF0:USTF0",1617676766581,0.44125152,58833.0,58832.0,0.06022784]
["bitfinex-derivatives","BTCF0:USTF0",1617676767083,0.45500322,58841.0,58832.0,0.4931823]
["bitfinex-derivatives","BTCF0:USTF0",1617676767084,0.44124445,58834.0,58832.0,0.4931823]
["bitfinex-derivatives","BTCF0:USTF0",1617676767382,0.26674195,58833.0,58832.0,0.4931823]
["bitfinex-derivatives","BTCF0:USTF0",1617676769084,0.70798984,58833.0,58832.0,0.06022784]
["bitfinex-derivatives","BTCF0:USTF0",1617676770185,0.86021984,58833.0,58832.0,0.06022784]
["bitfinex-derivatives","BTCF0:USTF0",1617676776093,0.86021984,58833.0,58831.0,0.60051605]
["bitfinex-derivatives","BTCF0:USTF0",1617676776396,0.59696975,58832.0,58831.0,0.54028427]
["bitfinex-derivatives","BTCF0:USTF0",1617676776895,0.59696975,58832.0,58830.0,0.4330425]
["bitfinex-derivatives","BTCF0:USTF0",1617676777295,0.59696975,58832.0,58829.0,0.43303922]
["bitfinex-derivatives","BTCF0:USTF0",1617676777296,0.44132455,58831.0,58829.0,0.43303922]
["bitfinex-derivatives","BTCF0:USTF0",1617676777796,0.4413281,58830.0,58828.0,0.43325082]
["bitfinex-derivatives","BTCF0:USTF0",1617676778697,0.44133112,58829.0,58828.0,0.43325082]
["bitfinex-derivatives","BTCF0:USTF0",1617676780098,0.54209112,58829.0,58828.0,0.43325082]
["bitfinex-derivatives","BTCF0:USTF0",1617676781701,0.10076,58829.0,58828.0,0.43325082]
["bitfinex-derivatives","BTCF0:USTF0",1617676782002,0.44137258,58829.0,58828.0,0.43325082]
["bitfinex-derivatives","BTCF0:USTF0",1617676782904,0.13712,58829.0,58828.0,0.43325082]
["bitfinex-derivatives","BTCF0:USTF0",1617676783105,1.13712,58829.0,58828.0,0.43325082]
["bitfinex-derivatives","BTCF0:USTF0",1617676783409,1.57852531,58829.0,58826.0,0.43355262]
["bitfinex-derivatives","BTCF0:USTF0",1617676783905,0.44141572,58827.0,58823.0,0.43371775]
["bitfinex-derivatives","BTCF0:USTF0",1617676784505,0.44141847,58824.0,58823.0,0.43371775]
["bitfinex-derivatives","BTCF0:USTF0",1617676785508,0.54867502,58824.0,58823.0,0.43371775]
["bitfinex-derivatives","BTCF0:USTF0",1617676786208,0.54867502,58824.0,58822.0,0.4338408]
["bitfinex-derivatives","BTCF0:USTF0",1617676786609,0.44141945,58823.0,58817.0,1.08955312]
["bitfinex-derivatives","BTCF0:USTF0",1617676786809,2.9288,58822.0,58817.0,1.08955312]
["bitfinex-derivatives","BTCF0:USTF0",1617676787510,2.9288,58822.0,58821.0,0.43382058]
["bitfinex-derivatives","BTCF0:USTF0",1617676787911,3.28949893,58822.0,58821.0,0.354442]
["bitfinex-derivatives","BTCF0:USTF0",1617676790713,2.9288,58822.0,58821.0,0.7874128]
["bitfinex-derivatives","BTCF0:USTF0",1617676793213,2.9288,58822.0,58821.0,1.08263715]
["bitfinex-derivatives","BTCF0:USTF0",1617676800135,2.9288,58822.0,58821.0,1.28263715]
["bitfinex-derivatives","BTCF0:USTF0",1617676800727,2.9288,58822.0,58821.0,1.08263715]
["bitfinex-derivatives","BTCF0:USTF0",1617676800928,2.9288,58822.0,58821.0,1.14287148]
["bitfinex-derivatives","BTCF0:USTF0",1617676801331,2.9288,58822.0,58821.0,1.08263715]
["bitfinex-derivatives","BTCF0:USTF0",1617676801829,2.9288,58822.0,58821.0,0.64966635]
["bitfinex-derivatives","BTCF0:USTF0",1617676802130,2.9288,58822.0,58821.0,1.14249086]
["bitfinex-derivatives","BTCF0:USTF0",1617676802629,2.9288,58822.0,58821.0,1.51509499]
["bitfinex-derivatives","BTCF0:USTF0",1617676803031,2.9288,58822.0,58821.0,1.57533182]
["bitfinex-derivatives","BTCF0:USTF0",1617676804232,3.28947842,58822.0,58821.0,1.14249334]
["bitfinex-derivatives","BTCF0:USTF0",1617676805132,3.28947842,58822.0,58821.0,1.13969334]
["bitfinex-derivatives","BTCF0:USTF0",1617676809332,3.28947842,58822.0,58821.0,1.57302779]
["bitfinex-derivatives","BTCF0:USTF0",1617676810232,0.10725655,58824.0,58823.0,3.20074781]
["bitfinex-derivatives","BTCF0:USTF0",1617676810633,0.10725655,58824.0,58823.0,3.49615006]
["bitfinex-derivatives","BTCF0:USTF0",1617676810934,0.10725655,58824.0,58823.0,3.92932749]
["bitfinex-derivatives","BTCF0:USTF0",1617676811936,0.10725655,58824.0,58823.0,4.03658404]
["bitfinex-derivatives","BTCF0:USTF0",1617676812435,0.10725655,58824.0,58823.0,4.52831127]
["bitfinex-derivatives","BTCF0:USTF0",1617676813236,0.10725655,58824.0,58823.0,4.03658404]
["bitfinex-derivatives","BTCF0:USTF0",1617676813637,0.10725655,58824.0,58823.0,4.52828852]
["bitfinex-derivatives","BTCF0:USTF0",1617676816644,0.10725655,58824.0,58823.0,1.32754071]
["bitfinex-derivatives","BTCF0:USTF0",1617676817742,0.10725655,58824.0,58823.0,1.41788282]
["bitfinex-derivatives","BTCF0:USTF0",1617676817943,0.10725655,58824.0,58823.0,1.52974282]
["bitfinex-derivatives","BTCF0:USTF0",1617676830063,0.10725655,58824.0,58823.0,1.8838601]
["bitfinex-derivatives","BTCF0:USTF0",1617676835767,0.10725655,58824.0,58823.0,5.5055601]
["bitfinex-derivatives","BTCF0:USTF0",1617676835968,0.10725655,58824.0,58823.0,5.41521799]
["bitfinex-derivatives","BTCF0:USTF0",1617676836369,0.10725655,58824.0,58823.0,5.50555894]
["bitfinex-derivatives","BTCF0:USTF0",1617676837078,0.10725655,58824.0,58823.0,1.88385894]
["bitfinex-derivatives","BTCF0:USTF0",1617676837270,3.44735655,58824.0,58823.0,1.88385894]
["bitfinex-derivatives","BTCF0:USTF0",1617676837572,3.44735655,58824.0,58823.0,1.79351799]
["bitfinex-derivatives","BTCF0:USTF0",1617676841473,3.44735655,58824.0,58823.0,1.68165799]
["bitfinex-derivatives","BTCF0:USTF0",1617676841673,3.44735655,58824.0,58823.0,1.18995351]
["bitfinex-derivatives","BTCF0:USTF0",1617676844779,3.44735655,58824.0,58823.0,1.08269696]
["bitfinex-derivatives","BTCF0:USTF0",1617676845990,3.80809412,58824.0,58823.0,1.08269696]
["bitfinex-derivatives","BTCF0:USTF0",1617676846393,3.44735655,58824.0,58823.0,1.08269696]
["bitfinex-derivatives","BTCF0:USTF0",1617676847882,3.44735655,58824.0,58823.0,1.21145696]
["bitfinex-derivatives","BTCF0:USTF0",1617676848481,3.44735655,58824.0,58823.0,1.27168814]
["bitfinex-derivatives","BTCF0:USTF0",1617676849381,3.44735655,58824.0,58823.0,1.14292814]
["bitfinex-derivatives","BTCF0:USTF0",1617676850082,3.44735655,58824.0,58823.0,1.08269696]
["bitfinex-derivatives","BTCF0:USTF0",1617676853087,3.80832662,58824.0,58823.0,1.08269696]
["bitfinex-derivatives","BTCF0:USTF0",1617676854086,3.44735655,58824.0,58823.0,1.08269696]
["bitfinex-derivatives","BTCF0:USTF0",1617676855387,3.80832252,58824.0,58823.0,1.08269696]
["bitfinex-derivatives","BTCF0:USTF0",1617676855790,3.44735655,58824.0,58823.0,1.08269696]
["bitfinex-derivatives","BTCF0:USTF0",1617676855987,3.44735655,58824.0,58823.0,1.23025696]
["bitfinex-derivatives","BTCF0:USTF0",1617676856589,0.10725655,58824.0,58823.0,1.23025696]
["bitfinex-derivatives","BTCF0:USTF0",1617676856789,0.10725655,58824.0,58823.0,1.29048625]
["bitfinex-derivatives","BTCF0:USTF0",1617676856990,0.10725655,58824.0,58823.0,4.10588625]
["bitfinex-derivatives","BTCF0:USTF0",1617676857191,0.10725655,58824.0,58823.0,4.59981908]
["bitfinex-derivatives","BTCF0:USTF0",1617676857690,0.10725655,58824.0,58823.0,4.69016084]
["bitfinex-derivatives","BTCF0:USTF0",1617676861596,0.46847391,58824.0,58823.0,4.69016084]
["bitfinex-derivatives","BTCF0:USTF0",1617676861998,0.46847391,58824.0,58823.0,4.19622801]
["bitfinex-derivatives","BTCF0:USTF0",1617676862496,0.46847391,58824.0,58823.0,4.69087391]
["bitfinex-derivatives","BTCF0:USTF0",1617676862497,0.60320436,58824.0,58823.0,4.69087391]
["bitfinex-derivatives","BTCF0:USTF0",1617676862996,0.60320436,58824.0,58823.0,4.19622801]
["bitfinex-derivatives","BTCF0:USTF0",1617676865299,0.241987,58824.0,58823.0,4.69061212]
["bitfinex-derivatives","BTCF0:USTF0",1617676865699,0.10725655,58824.0,58823.0,4.69061212]
["bitfinex-derivatives","BTCF0:USTF0",1617676866111,0.10725655,58824.0,58823.0,1.87521212]
["bitfinex-derivatives","BTCF0:USTF0",1617676866499,2.55955655,58824.0,58823.0,1.78487036]
["bitfinex-derivatives","BTCF0:USTF0",1617676868009,0.4683761,58824.0,58823.0,1.78487036]
["bitfinex-derivatives","BTCF0:USTF0",1617676869103,0.60307201,58824.0,58823.0,1.78487036]
["bitfinex-derivatives","BTCF0:USTF0",1617676869603,0.60307201,58824.0,58823.0,1.87521437]
["bitfinex-derivatives","BTCF0:USTF0",1617676870104,0.24195246,58824.0,58823.0,1.87521437]
["bitfinex-derivatives","BTCF0:USTF0",1617676870504,0.603066,58824.0,58823.0,1.87521437]
["bitfinex-derivatives","BTCF0:USTF0",1617676870908,0.10725655,58824.0,58823.0,1.87521437]
["bitfinex-derivatives","BTCF0:USTF0",1617676873708,0.10725655,58824.0,58823.0,4.93661437]
["bitfinex-derivatives","BTCF0:USTF0",1617676873909,0.46837296,58824.0,58823.0,4.93661437]
["bitfinex-derivatives","BTCF0:USTF0",1617676874709,0.10725655,58824.0,58823.0,4.93661437]
["bitfinex-derivatives","BTCF0:USTF0",1617676876212,0.10725655,58824.0,58823.0,4.44223026]
["bitfinex-derivatives","BTCF0:USTF0",1617676876213,0.46837796,58824.0,58823.0,4.44223026]
["bitfinex-derivatives","BTCF0:USTF0",1617676876611,0.10725655,58824.0,58823.0,4.93746959]
["bitfinex-derivatives","BTCF0:USTF0",1617676884727,0.59818039,58824.0,58823.0,4.93746959]
["bitfinex-derivatives","BTCF0:USTF0",1617676885627,0.10725655,58824.0,58823.0,4.93746959]
["bitfinex-derivatives","BTCF0:USTF0",1617676889530,0.10725655,58824.0,58823.0,5.13746959]
["bitfinex-derivatives","BTCF0:USTF0",1617676890231,0.36119609,58831.0,58823.0,5.13746959]
["bitfinex-derivatives","BTCF0:USTF0",1617676890641,0.10725655,58836.0,58823.0,5.69264159]
["bitfinex-derivatives","BTCF0:USTF0",1617676890643,0.36119338,58832.0,58823.0,5.69264159]
["bitfinex-derivatives","BTCF0:USTF0",1617676890855,0.36119338,58832.0,58823.0,2.63124159]
["bitfinex-derivatives","BTCF0:USTF0",1617676891131,0.36119338,58832.0,58830.0,1.5861079]
["bitfinex-derivatives","BTCF0:USTF0",1617676891536,0.36119338,58832.0,58831.0,1.5865959]
["bitfinex-derivatives","BTCF0:USTF0",1617676891933,3.0926,58832.0,58831.0,1.2413557]
["bitfinex-derivatives","BTCF0:USTF0",1617676892333,3.57261827,58832.0,58831.0,1.25826964]
["bitfinex-derivatives","BTCF0:USTF0",1617676892634,4.01408329,58832.0,58831.0,1.25826964]
["bitfinex-derivatives","BTCF0:USTF0",1617676896739,4.01408329,58832.0,58831.0,1.15101309]
["bitfinex-derivatives","BTCF0:USTF0",1617676897141,5.01408329,58832.0,58831.0,1.15101309]
["bitfinex-derivatives","BTCF0:USTF0",1617676897340,5.01408329,58832.0,58831.0,1.09078468]
["bitfinex-derivatives","BTCF0:USTF0",1617676897940,4.0926,58832.0,58817.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617676898356,4.59435614,58832.0,58831.0,0.65578494]
["bitfinex-derivatives","BTCF0:USTF0",1617676898751,5.39720767,58832.0,58831.0,0.65578494]
["bitfinex-derivatives","BTCF0:USTF0",1617676900443,5.50446422,58832.0,58831.0,0.65578494]
["bitfinex-derivatives","BTCF0:USTF0",1617676903347,2.41186422,58832.0,58831.0,0.65578494]
["bitfinex-derivatives","BTCF0:USTF0",1617676903547,2.41186422,58832.0,58831.0,4.30608494]
["bitfinex-derivatives","BTCF0:USTF0",1617676904051,2.41186422,58832.0,58831.0,4.3663211]
["bitfinex-derivatives","BTCF0:USTF0",1617676904650,2.46346422,58832.0,58831.0,4.3663211]
["bitfinex-derivatives","BTCF0:USTF0",1617676904853,2.41186422,58832.0,58831.0,4.3663211]
["bitfinex-derivatives","BTCF0:USTF0",1617676905051,2.41186422,58832.0,58831.0,4.3414211]
["bitfinex-derivatives","BTCF0:USTF0",1617676906656,2.41186422,58832.0,58831.0,4.3382211]
["bitfinex-derivatives","BTCF0:USTF0",1617676906856,2.41186838,58832.0,58831.0,4.3382211]
["bitfinex-derivatives","BTCF0:USTF0",1617676909661,2.41186838,58832.0,58831.0,0.33022022]
["bitfinex-derivatives","BTCF0:USTF0",1617676910161,2.41186838,58832.0,58831.0,0.26998406]
["bitfinex-derivatives","BTCF0:USTF0",1617676910662,4.89136838,58832.0,58831.0,0.26998406]
["bitfinex-derivatives","BTCF0:USTF0",1617676910963,4.94266838,58832.0,58831.0,0.26998406]
["bitfinex-derivatives","BTCF0:USTF0",1617676911463,5.22120959,58832.0,58831.0,0.26998406]
["bitfinex-derivatives","BTCF0:USTF0",1617676913367,4.89090472,58832.0,58831.0,0.26998406]
["bitfinex-derivatives","BTCF0:USTF0",1617676915370,4.89090472,58832.0,58831.0,0.33022068]
["bitfinex-derivatives","BTCF0:USTF0",1617676915871,4.89090472,58832.0,58831.0,0.26998406]
["bitfinex-derivatives","BTCF0:USTF0",1617676918276,4.89090472,58832.0,58831.0,3.53948406]
["bitfinex-derivatives","BTCF0:USTF0",1617676918977,4.89090472,58832.0,58831.0,3.59972]
["bitfinex-derivatives","BTCF0:USTF0",1617676919278,4.89090472,58832.0,58831.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1617676919878,4.89090472,58832.0,58831.0,0.24598406]
["bitfinex-derivatives","BTCF0:USTF0",1617676920180,4.89090472,58832.0,58831.0,0.21938406]
["bitfinex-derivatives","BTCF0:USTF0",1617676920581,4.89090472,58832.0,58831.0,0.27962026]
["bitfinex-derivatives","BTCF0:USTF0",1617676920982,2.41140472,58832.0,58831.0,0.27962026]
["bitfinex-derivatives","BTCF0:USTF0",1617676921182,2.41140472,58832.0,58831.0,0.20338406]
["bitfinex-derivatives","BTCF0:USTF0",1617676921382,2.41140472,58832.0,58831.0,3.35668406]
["bitfinex-derivatives","BTCF0:USTF0",1617676921582,2.41140472,58832.0,58831.0,3.41691998]
["bitfinex-derivatives","BTCF0:USTF0",1617676921782,2.46260472,58832.0,58831.0,3.41691998]
["bitfinex-derivatives","BTCF0:USTF0",1617676922183,2.41140472,58832.0,58831.0,3.41691998]
["bitfinex-derivatives","BTCF0:USTF0",1617676922384,2.41140472,58832.0,58831.0,3.77453885]
["bitfinex-derivatives","BTCF0:USTF0",1617676923385,2.46220472,58832.0,58831.0,3.77453885]
["bitfinex-derivatives","BTCF0:USTF0",1617676923885,2.41140472,58832.0,58831.0,3.77453885]
["bitfinex-derivatives","BTCF0:USTF0",1617676924486,1.90964858,58832.0,58831.0,3.77453885]
["bitfinex-derivatives","BTCF0:USTF0",1617676926788,1.90964858,58832.0,58831.0,0.62123885]
["bitfinex-derivatives","BTCF0:USTF0",1617676927389,1.90964858,58832.0,58831.0,0.56100293]
["bitfinex-derivatives","BTCF0:USTF0",1617676927991,0.90964858,58832.0,58831.0,0.56100293]
["bitfinex-derivatives","BTCF0:USTF0",1617676928193,4.20444858,58832.0,58831.0,0.56100293]
["bitfinex-derivatives","BTCF0:USTF0",1617676928793,4.54040236,58832.0,58831.0,0.56100293]
["bitfinex-derivatives","BTCF0:USTF0",1617676934500,5.04192289,58832.0,58831.0,0.56100293]
["bitfinex-derivatives","BTCF0:USTF0",1617676934699,5.04192289,58832.0,58831.0,0.54540293]
["bitfinex-derivatives","BTCF0:USTF0",1617676934900,5.04192289,58832.0,58831.0,0.24802313]
["bitfinex-derivatives","BTCF0:USTF0",1617676935200,5.04192289,58832.0,58831.0,0.17152313]
["bitfinex-derivatives","BTCF0:USTF0",1617676935400,5.04192289,58832.0,58831.0,0.52920778]
["bitfinex-derivatives","BTCF0:USTF0",1617676935700,5.04192289,58832.0,58831.0,0.11128406]
["bitfinex-derivatives","BTCF0:USTF0",1617676937904,1.74712289,58832.0,58831.0,0.11128406]
["bitfinex-derivatives","BTCF0:USTF0",1617676938105,1.74712289,58832.0,58831.0,3.52548406]
["bitfinex-derivatives","BTCF0:USTF0",1617676938505,1.41116911,58832.0,58831.0,3.52548406]
["bitfinex-derivatives","BTCF0:USTF0",1617676938809,1.54750745,58832.0,58831.0,3.58572361]
["bitfinex-derivatives","BTCF0:USTF0",1617676946517,1.54750745,58832.0,58831.0,0.17152361]
["bitfinex-derivatives","BTCF0:USTF0",1617676946819,4.09270745,58832.0,58831.0,0.17152361]
["bitfinex-derivatives","BTCF0:USTF0",1617676947018,4.09270745,58832.0,58831.0,0.11128406]
["bitfinex-derivatives","BTCF0:USTF0",1617676947318,4.4281445,58832.0,58831.0,0.11128406]
["bitfinex-derivatives","BTCF0:USTF0",1617676947818,5.4281445,58832.0,58831.0,0.11128406]
["bitfinex-derivatives","BTCF0:USTF0",1617676949219,5.4281445,58832.0,58831.0,0.09268406]
["bitfinex-derivatives","BTCF0:USTF0",1617676949420,5.4281445,58832.0,58831.0,0.06738406]
["bitfinex-derivatives","BTCF0:USTF0",1617676949619,5.4281445,58832.0,58827.0,0.35686835]
["bitfinex-derivatives","BTCF0:USTF0",1617676949919,5.4281445,58832.0,58828.0,0.35684495]
["bitfinex-derivatives","BTCF0:USTF0",1617676950323,1.30398398,58829.0,58828.0,0.35684495]
["bitfinex-derivatives","BTCF0:USTF0",1617676950820,1.80246711,58829.0,58828.0,0.35684495]
["bitfinex-derivatives","BTCF0:USTF0",1617676951120,1.80246711,58829.0,58823.0,0.54342553]
["bitfinex-derivatives","BTCF0:USTF0",1617676951121,2.44999065,58829.0,58827.0,0.35685084]
["bitfinex-derivatives","BTCF0:USTF0",1617676951620,0.94848251,58828.0,58823.0,0.54342553]
["bitfinex-derivatives","BTCF0:USTF0",1617676952225,0.74222358,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676952823,0.84948013,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617676953023,0.84948013,58824.0,58823.0,3.75395655]
["bitfinex-derivatives","BTCF0:USTF0",1617676953224,0.84948013,58824.0,58823.0,4.1900452]
["bitfinex-derivatives","BTCF0:USTF0",1617676953731,0.84948013,58824.0,58823.0,0.63370503]
["bitfinex-derivatives","BTCF0:USTF0",1617676953945,3.84508013,58824.0,58823.0,0.52644848]
["bitfinex-derivatives","BTCF0:USTF0",1617676954425,4.18652273,58824.0,58823.0,0.43608865]
["bitfinex-derivatives","BTCF0:USTF0",1617676955227,4.18652273,58824.0,58822.0,0.43615512]
["bitfinex-derivatives","BTCF0:USTF0",1617676955928,0.79739428,58823.0,58821.0,0.43622888]
["bitfinex-derivatives","BTCF0:USTF0",1617676956227,0.44133995,58822.0,58820.0,0.43628288]
["bitfinex-derivatives","BTCF0:USTF0",1617676956727,0.44134112,58821.0,58820.0,0.43628288]
["bitfinex-derivatives","BTCF0:USTF0",1617676957929,0.58696112,58821.0,58820.0,0.43628288]
["bitfinex-derivatives","BTCF0:USTF0",1617676959432,0.44134112,58821.0,58820.0,0.43628288]
["bitfinex-derivatives","BTCF0:USTF0",1617676962736,0.44146119,58822.0,58820.0,0.43628288]
["bitfinex-derivatives","BTCF0:USTF0",1617676963135,0.35605723,58823.0,58821.0,0.43601875]
["bitfinex-derivatives","BTCF0:USTF0",1617676963634,0.35605723,58823.0,58822.0,0.43600292]
["bitfinex-derivatives","BTCF0:USTF0",1617676964036,0.79744171,58823.0,58821.0,0.43587776]
["bitfinex-derivatives","BTCF0:USTF0",1617676964537,0.4413847,58822.0,58821.0,0.43587776]
["bitfinex-derivatives","BTCF0:USTF0",1617676967141,0.10725655,58824.0,58817.0,0.98459129]
["bitfinex-derivatives","BTCF0:USTF0",1617676967142,0.44137522,58823.0,58817.0,0.98459129]
["bitfinex-derivatives","BTCF0:USTF0",1617676967342,0.44137522,58823.0,58817.0,1.14124129]
["bitfinex-derivatives","BTCF0:USTF0",1617676967667,0.44137522,58823.0,58822.0,0.4358084]
["bitfinex-derivatives","BTCF0:USTF0",1617676967941,0.17297437,58823.0,58822.0,0.4358084]
["bitfinex-derivatives","BTCF0:USTF0",1617676968342,0.61435164,58823.0,58822.0,0.4358084]
["bitfinex-derivatives","BTCF0:USTF0",1617676969643,0.17297437,58823.0,58822.0,0.4358084]
["bitfinex-derivatives","BTCF0:USTF0",1617676972245,0.61427798,58823.0,58821.0,0.43516648]
["bitfinex-derivatives","BTCF0:USTF0",1617676972745,0.4413072,58822.0,58821.0,0.43516648]
["bitfinex-derivatives","BTCF0:USTF0",1617676976153,0.61427772,58823.0,58821.0,0.43516648]
["bitfinex-derivatives","BTCF0:USTF0",1617676976753,0.44130299,58822.0,58821.0,0.43516648]
["bitfinex-derivatives","BTCF0:USTF0",1617676977154,3.22450973,58822.0,58821.0,0.43516648]
["bitfinex-derivatives","BTCF0:USTF0",1617676977553,3.58559445,58822.0,58821.0,0.79109789]
["bitfinex-derivatives","BTCF0:USTF0",1617676978153,3.14429146,58822.0,58821.0,0.79109789]
["bitfinex-derivatives","BTCF0:USTF0",1617676978553,3.58559233,58822.0,58821.0,0.79109789]
["bitfinex-derivatives","BTCF0:USTF0",1617676978754,3.14429146,58822.0,58821.0,0.79109789]
["bitfinex-derivatives","BTCF0:USTF0",1617676978954,3.58559225,58822.0,58821.0,0.79109789]
["bitfinex-derivatives","BTCF0:USTF0",1617676979556,3.70935225,58822.0,58821.0,1.08774149]
["bitfinex-derivatives","BTCF0:USTF0",1617676980758,3.70935225,58822.0,58821.0,0.65257501]
["bitfinex-derivatives","BTCF0:USTF0",1617676981859,3.58559225,58822.0,58821.0,0.65257501]
["bitfinex-derivatives","BTCF0:USTF0",1617676982060,3.14429146,58822.0,58821.0,1.08772249]
["bitfinex-derivatives","BTCF0:USTF0",1617676982359,3.25856146,58822.0,58821.0,1.08772249]
["bitfinex-derivatives","BTCF0:USTF0",1617676982560,3.69986302,58822.0,58821.0,1.08772249]
["bitfinex-derivatives","BTCF0:USTF0",1617676983962,3.69986302,58822.0,58821.0,0.65257501]
["bitfinex-derivatives","BTCF0:USTF0",1617676984962,3.69986302,58822.0,58821.0,1.08793146]
["bitfinex-derivatives","BTCF0:USTF0",1617676989265,3.69986302,58822.0,58821.0,0.65257501]
["bitfinex-derivatives","BTCF0:USTF0",1617676989665,3.69986302,58822.0,58821.0,1.08802762]
["bitfinex-derivatives","BTCF0:USTF0",1617676990167,3.69986302,58822.0,58821.0,0.65257501]
["bitfinex-derivatives","BTCF0:USTF0",1617676990566,3.69986302,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617676993267,1.09386302,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617676993467,0.97959302,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617676993870,0.80238628,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617676994368,1.33867147,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617676996374,4.55597147,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617676996573,4.01968628,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617676996975,4.55876528,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677001379,4.19909454,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677009095,0.98179454,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677009493,0.80238628,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677013997,3.60498628,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677014401,4.14214156,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677014998,1.33954156,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677015705,0.80238628,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677015897,0.90964283,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677016600,1.08245408,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677020117,3.73515408,58822.0,58821.0,1.0882899]
["bitfinex-derivatives","BTCF0:USTF0",1617677020407,4.73515408,58822.0,58821.0,1.0542899]
["bitfinex-derivatives","BTCF0:USTF0",1617677020606,6.23515408,58822.0,58821.0,1.0402899]
["bitfinex-derivatives","BTCF0:USTF0",1617677020807,7.0985975,58822.0,58821.0,0.65791543]
["bitfinex-derivatives","BTCF0:USTF0",1617677021219,7.0985975,58822.0,58794.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617677021220,7.0985975,58822.0,58820.0,0.29759933]
["bitfinex-derivatives","BTCF0:USTF0",1617677021221,7.62671855,58822.0,58820.0,0.29759933]
["bitfinex-derivatives","BTCF0:USTF0",1617677021608,1.05174182,58821.0,58820.0,0.28769933]
["bitfinex-derivatives","BTCF0:USTF0",1617677021808,2.99271192,58821.0,58816.0,0.29098182]
["bitfinex-derivatives","BTCF0:USTF0",1617677022210,2.99271192,58821.0,58808.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1617677022211,0.2,58820.0,58807.0,0.43568664]
["bitfinex-derivatives","BTCF0:USTF0",1617677022408,0.051,58818.0,58807.0,0.43568664]
["bitfinex-derivatives","BTCF0:USTF0",1617677022609,0.94208089,58817.0,58807.0,0.43568664]
["bitfinex-derivatives","BTCF0:USTF0",1617677022810,1.0,58808.0,58807.0,0.40708664]
["bitfinex-derivatives","BTCF0:USTF0",1617677023009,1.14047,58808.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677023409,0.20128137,58807.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677023909,0.04700841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677025009,1.04700841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677026412,0.04700841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677030217,1.04700841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677032423,1.09730841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677032821,1.04700841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677034826,0.09870841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677035026,0.04700841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677036529,0.09730841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677036728,0.04700841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677036927,0.04700841,58804.0,58803.0,0.25038655]
["bitfinex-derivatives","BTCF0:USTF0",1617677037531,0.04700841,58804.0,58803.0,3.89918655]
["bitfinex-derivatives","BTCF0:USTF0",1617677037731,0.04700841,58804.0,58803.0,0.25038655]
["bitfinex-derivatives","BTCF0:USTF0",1617677038134,0.04700841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677038135,2.93480841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677041333,0.04700841,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677041536,0.04700841,58804.0,58803.0,2.55685655]
["bitfinex-derivatives","BTCF0:USTF0",1617677041935,0.04700841,58804.0,58803.0,2.64722507]
["bitfinex-derivatives","BTCF0:USTF0",1617677042936,0.04700841,58804.0,58803.0,3.08187413]
["bitfinex-derivatives","BTCF0:USTF0",1617677043737,0.04700841,58804.0,58803.0,2.55685655]
["bitfinex-derivatives","BTCF0:USTF0",1617677044537,0.04700841,58804.0,58803.0,2.9915856]
["bitfinex-derivatives","BTCF0:USTF0",1617677046537,0.04700841,58804.0,58803.0,3.34736113]
["bitfinex-derivatives","BTCF0:USTF0",1617677047338,0.04700841,58804.0,58803.0,0.89776113]
["bitfinex-derivatives","BTCF0:USTF0",1617677047738,2.73480841,58804.0,58803.0,0.89776113]
["bitfinex-derivatives","BTCF0:USTF0",1617677048339,2.73480841,58804.0,58803.0,0.95800953]
["bitfinex-derivatives","BTCF0:USTF0",1617677049843,2.73480841,58804.0,58803.0,0.52328048]
["bitfinex-derivatives","BTCF0:USTF0",1617677050742,0.09820841,58804.0,58803.0,0.95834454]
["bitfinex-derivatives","BTCF0:USTF0",1617677050942,0.09820841,58804.0,58803.0,4.50084454]
["bitfinex-derivatives","BTCF0:USTF0",1617677051445,0.04700841,58804.0,58803.0,4.50084454]
["bitfinex-derivatives","BTCF0:USTF0",1617677051843,0.04700841,58804.0,58803.0,4.59121272]
["bitfinex-derivatives","BTCF0:USTF0",1617677052044,3.51770841,58804.0,58803.0,1.04871272]
["bitfinex-derivatives","BTCF0:USTF0",1617677052243,3.51770841,58804.0,58803.0,1.34517536]
["bitfinex-derivatives","BTCF0:USTF0",1617677052545,3.51770841,58804.0,58803.0,1.19455878]
["bitfinex-derivatives","BTCF0:USTF0",1617677053046,3.51770841,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677057149,4.51770841,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677058651,3.51770841,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677059151,4.51770841,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677059351,3.51770841,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677062054,3.62464841,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677064057,3.51770841,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677066859,3.87842949,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677068261,3.51770841,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677068663,3.87843568,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677069064,3.51770841,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677069566,3.87843512,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677070063,3.51770841,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677070867,3.87897404,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677071468,3.93057404,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677071768,3.87897404,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677077578,4.87897404,58804.0,58803.0,1.25480422]
["bitfinex-derivatives","BTCF0:USTF0",1617677078380,4.87897404,58804.0,58803.0,0.81974016]
["bitfinex-derivatives","BTCF0:USTF0",1617677078381,5.32040801,58804.0,58803.0,0.81974016]
["bitfinex-derivatives","BTCF0:USTF0",1617677084293,5.2733996,58804.0,58803.0,0.71248361]
["bitfinex-derivatives","BTCF0:USTF0",1617677084790,5.38065615,58804.0,58803.0,0.65223817]
["bitfinex-derivatives","BTCF0:USTF0",1617677085991,5.38065615,58804.0,58803.0,0.62703817]
["bitfinex-derivatives","BTCF0:USTF0",1617677086191,5.38065615,58804.0,58803.0,0.68729537]
["bitfinex-derivatives","BTCF0:USTF0",1617677086491,5.38065615,58804.0,58803.0,0.62703817]
["bitfinex-derivatives","BTCF0:USTF0",1617677087592,1.10725655,58804.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677087992,2.4747,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677088194,2.4747,58799.0,58798.0,0.54431235]
["bitfinex-derivatives","BTCF0:USTF0",1617677088195,3.07555441,58799.0,58798.0,0.54431235]
["bitfinex-derivatives","BTCF0:USTF0",1617677088597,2.85728903,58799.0,58798.0,0.40494087]
["bitfinex-derivatives","BTCF0:USTF0",1617677089097,3.85728903,58799.0,58798.0,0.40494087]
["bitfinex-derivatives","BTCF0:USTF0",1617677096710,2.85728903,58799.0,58798.0,0.40494087]
["bitfinex-derivatives","BTCF0:USTF0",1617677096904,3.85728903,58799.0,58798.0,0.40494087]
["bitfinex-derivatives","BTCF0:USTF0",1617677098009,4.29809819,58799.0,58798.0,0.40494087]
["bitfinex-derivatives","BTCF0:USTF0",1617677103214,4.29809819,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677103515,4.29809819,58799.0,58798.0,0.40486617]
["bitfinex-derivatives","BTCF0:USTF0",1617677106617,4.29809819,58799.0,58798.0,0.38806617]
["bitfinex-derivatives","BTCF0:USTF0",1617677106817,3.85728903,58799.0,58798.0,0.29760962]
["bitfinex-derivatives","BTCF0:USTF0",1617677107624,4.29779428,58799.0,58797.0,0.29765943]
["bitfinex-derivatives","BTCF0:USTF0",1617677108118,4.29779428,58799.0,58798.0,0.29757908]
["bitfinex-derivatives","BTCF0:USTF0",1617677108119,0.15944,58799.0,58798.0,0.29757908]
["bitfinex-derivatives","BTCF0:USTF0",1617677108318,2.9668,58799.0,58798.0,0.29757908]
["bitfinex-derivatives","BTCF0:USTF0",1617677109220,3.40730774,58799.0,58798.0,0.29757908]
["bitfinex-derivatives","BTCF0:USTF0",1617677109920,4.40730774,58799.0,58798.0,0.29757908]
["bitfinex-derivatives","BTCF0:USTF0",1617677111222,4.76774028,58799.0,58798.0,0.29757908]
["bitfinex-derivatives","BTCF0:USTF0",1617677112222,4.76774028,58799.0,58797.0,0.29753388]
["bitfinex-derivatives","BTCF0:USTF0",1617677112822,1.0209568,58798.0,58797.0,0.29753388]
["bitfinex-derivatives","BTCF0:USTF0",1617677113223,1.12821335,58798.0,58796.0,0.29735324]
["bitfinex-derivatives","BTCF0:USTF0",1617677113726,0.80098305,58797.0,58796.0,0.29735324]
["bitfinex-derivatives","BTCF0:USTF0",1617677113925,1.80098305,58797.0,58796.0,0.29735324]
["bitfinex-derivatives","BTCF0:USTF0",1617677114126,1.58036937,58797.0,58795.0,0.29723011]
["bitfinex-derivatives","BTCF0:USTF0",1617677114625,0.58031435,58796.0,58795.0,0.29723011]
["bitfinex-derivatives","BTCF0:USTF0",1617677115931,1.58031435,58796.0,58795.0,0.29723011]
["bitfinex-derivatives","BTCF0:USTF0",1617677119533,1.72679435,58796.0,58795.0,0.29723011]
["bitfinex-derivatives","BTCF0:USTF0",1617677120235,2.16739783,58796.0,58795.0,0.29723011]
["bitfinex-derivatives","BTCF0:USTF0",1617677120635,1.72679435,58796.0,58795.0,0.29723011]
["bitfinex-derivatives","BTCF0:USTF0",1617677122939,1.5067859,58796.0,58795.0,0.29723011]
["bitfinex-derivatives","BTCF0:USTF0",1617677123940,1.94739526,58796.0,58795.0,0.29723011]
["bitfinex-derivatives","BTCF0:USTF0",1617677125341,1.94739526,58796.0,58794.0,0.29746904]
["bitfinex-derivatives","BTCF0:USTF0",1617677125741,1.94739526,58796.0,58794.0,0.28326904]
["bitfinex-derivatives","BTCF0:USTF0",1617677125941,1.94739526,58796.0,58792.0,0.46420318]
["bitfinex-derivatives","BTCF0:USTF0",1617677125942,0.5803236,58795.0,58792.0,0.46420318]
["bitfinex-derivatives","BTCF0:USTF0",1617677126141,1.5803236,58795.0,58792.0,0.46420318]
["bitfinex-derivatives","BTCF0:USTF0",1617677126341,1.5803236,58795.0,58793.0,0.35712972]
["bitfinex-derivatives","BTCF0:USTF0",1617677126342,2.02115827,58795.0,58793.0,0.35712972]
["bitfinex-derivatives","BTCF0:USTF0",1617677126744,0.58387376,58794.0,58793.0,0.35712972]
["bitfinex-derivatives","BTCF0:USTF0",1617677128044,1.02471831,58794.0,58793.0,0.35712972]
["bitfinex-derivatives","BTCF0:USTF0",1617677128244,5.60811831,58794.0,58793.0,0.35712972]
["bitfinex-derivatives","BTCF0:USTF0",1617677128544,5.60811831,58794.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677128545,5.38494608,58794.0,58792.0,0.46441567]
["bitfinex-derivatives","BTCF0:USTF0",1617677128945,0.52363428,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677129545,1.52363428,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677130947,4.85033428,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677131247,5.29118557,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677134451,5.29118557,58793.0,58786.0,0.43666853]
["bitfinex-derivatives","BTCF0:USTF0",1617677134851,0.44086031,58792.0,58785.0,0.43672109]
["bitfinex-derivatives","BTCF0:USTF0",1617677135252,0.44086031,58792.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677135651,4.3267,58793.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677136052,0.44086177,58791.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677136252,1.0517,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677136852,0.0517,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677137052,1.0517,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677137254,0.15895655,58787.0,58786.0,3.01205655]
["bitfinex-derivatives","BTCF0:USTF0",1617677137560,0.10725655,58787.0,58786.0,3.44901904]
["bitfinex-derivatives","BTCF0:USTF0",1617677137853,0.10725655,58787.0,58786.0,3.53942262]
["bitfinex-derivatives","BTCF0:USTF0",1617677140255,1.10725655,58787.0,58786.0,3.53942262]
["bitfinex-derivatives","BTCF0:USTF0",1617677144069,1.10725655,58787.0,58786.0,0.63462262]
["bitfinex-derivatives","BTCF0:USTF0",1617677144462,4.12685655,58787.0,58786.0,0.63462262]
["bitfinex-derivatives","BTCF0:USTF0",1617677144763,4.12685655,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677148868,1.5485369,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677149069,1.5485369,58787.0,58786.0,2.94195655]
["bitfinex-derivatives","BTCF0:USTF0",1617677150370,1.5485369,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677150568,5.0190369,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677151872,4.57775655,58787.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677152073,4.57775655,58787.0,58786.0,0.09005655]
["bitfinex-derivatives","BTCF0:USTF0",1617677153475,5.01903824,58787.0,58786.0,0.09005655]
["bitfinex-derivatives","BTCF0:USTF0",1617677154275,5.38010518,58787.0,58786.0,0.44779485]
["bitfinex-derivatives","BTCF0:USTF0",1617677155979,5.38010518,58787.0,58786.0,0.74591768]
["bitfinex-derivatives","BTCF0:USTF0",1617677158281,4.38010518,58787.0,58786.0,0.74591768]
["bitfinex-derivatives","BTCF0:USTF0",1617677158481,5.38010518,58787.0,58786.0,0.74591768]
["bitfinex-derivatives","BTCF0:USTF0",1617677161886,4.93882349,58787.0,58786.0,1.18332382]
["bitfinex-derivatives","BTCF0:USTF0",1617677162686,4.93882349,58787.0,58786.0,0.74591768]
["bitfinex-derivatives","BTCF0:USTF0",1617677162687,5.3802043,58787.0,58786.0,0.74591768]
["bitfinex-derivatives","BTCF0:USTF0",1617677163188,5.3802043,58787.0,58786.0,1.18342017]
["bitfinex-derivatives","BTCF0:USTF0",1617677163588,5.3802043,58787.0,58786.0,0.74591768]
["bitfinex-derivatives","BTCF0:USTF0",1617677164389,4.93882349,58787.0,58786.0,1.18341284]
["bitfinex-derivatives","BTCF0:USTF0",1617677166896,4.93882349,58787.0,58786.0,0.74591768]
["bitfinex-derivatives","BTCF0:USTF0",1617677166897,5.38020651,58787.0,58786.0,0.74591768]
["bitfinex-derivatives","BTCF0:USTF0",1617677170398,5.38020651,58787.0,58786.0,0.73411768]
["bitfinex-derivatives","BTCF0:USTF0",1617677170999,5.38020651,58787.0,58786.0,1.17141657]
["bitfinex-derivatives","BTCF0:USTF0",1617677171798,4.93882349,58787.0,58786.0,1.17141657]
["bitfinex-derivatives","BTCF0:USTF0",1617677173903,5.38026816,58787.0,58786.0,1.17141657]
["bitfinex-derivatives","BTCF0:USTF0",1617677177406,5.38026816,58787.0,58786.0,0.73411768]
["bitfinex-derivatives","BTCF0:USTF0",1617677185218,5.38026816,58787.0,58786.0,1.17187946]
["bitfinex-derivatives","BTCF0:USTF0",1617677186620,5.38026816,58787.0,58786.0,1.09362291]
["bitfinex-derivatives","BTCF0:USTF0",1617677187221,5.38026816,58787.0,58786.0,0.65586113]
["bitfinex-derivatives","BTCF0:USTF0",1617677188123,5.38026816,58787.0,58786.0,1.09378248]
["bitfinex-derivatives","BTCF0:USTF0",1617677190125,4.38026816,58787.0,58786.0,1.09378248]
["bitfinex-derivatives","BTCF0:USTF0",1617677190325,5.38026816,58787.0,58786.0,1.09378248]
["bitfinex-derivatives","BTCF0:USTF0",1617677192427,4.38026816,58787.0,58786.0,1.09378248]
["bitfinex-derivatives","BTCF0:USTF0",1617677192628,5.38026816,58787.0,58786.0,1.12845809]
["bitfinex-derivatives","BTCF0:USTF0",1617677193129,5.68155718,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677194429,5.68155718,58787.0,58786.0,1.06826125]
["bitfinex-derivatives","BTCF0:USTF0",1617677198130,5.38026816,58787.0,58786.0,1.06826125]
["bitfinex-derivatives","BTCF0:USTF0",1617677202836,5.38026816,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677203737,5.38026816,58787.0,58786.0,1.06849931]
["bitfinex-derivatives","BTCF0:USTF0",1617677206341,5.38026816,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677207241,5.88256649,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677210046,5.38026816,58787.0,58786.0,1.06852253]
["bitfinex-derivatives","BTCF0:USTF0",1617677210445,5.38026816,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677212550,5.88245344,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677212949,5.38026816,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677213448,5.88245122,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677213851,5.38026816,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677216956,5.88245445,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677217355,5.38026816,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677218758,5.88245912,58787.0,58786.0,0.63026113]
["bitfinex-derivatives","BTCF0:USTF0",1617677222562,2.41195912,58787.0,58786.0,0.56396113]
["bitfinex-derivatives","BTCF0:USTF0",1617677222763,2.71334031,58787.0,58786.0,4.25064185]
["bitfinex-derivatives","BTCF0:USTF0",1617677223065,2.71334031,58787.0,58786.0,4.19036113]
["bitfinex-derivatives","BTCF0:USTF0",1617677223363,2.71334031,58787.0,58786.0,0.56396113]
["bitfinex-derivatives","BTCF0:USTF0",1617677223663,2.71334031,58787.0,58786.0,0.62424144]
["bitfinex-derivatives","BTCF0:USTF0",1617677223863,5.85804031,58787.0,58786.0,0.62424144]
["bitfinex-derivatives","BTCF0:USTF0",1617677224163,5.85804031,58787.0,58786.0,0.56396113]
["bitfinex-derivatives","BTCF0:USTF0",1617677224363,6.21972376,58787.0,58786.0,0.62424171]
["bitfinex-derivatives","BTCF0:USTF0",1617677224763,6.21972376,58787.0,58786.0,0.56396113]
["bitfinex-derivatives","BTCF0:USTF0",1617677224966,3.07502376,58787.0,58786.0,0.56396113]
["bitfinex-derivatives","BTCF0:USTF0",1617677225665,2.71334031,58787.0,58786.0,0.62424151]
["bitfinex-derivatives","BTCF0:USTF0",1617677226664,6.13057031,58787.0,58786.0,0.54784151]
["bitfinex-derivatives","BTCF0:USTF0",1617677227565,6.49227075,58787.0,58786.0,0.29812283]
["bitfinex-derivatives","BTCF0:USTF0",1617677227964,6.49227075,58787.0,58786.0,0.3584061]
["bitfinex-derivatives","BTCF0:USTF0",1617677228266,6.49227075,58787.0,58786.0,0.29812283]
["bitfinex-derivatives","BTCF0:USTF0",1617677231269,7.05495077,58787.0,58785.0,0.3002603]
["bitfinex-derivatives","BTCF0:USTF0",1617677231769,2.41050655,58786.0,58785.0,0.3002603]
["bitfinex-derivatives","BTCF0:USTF0",1617677232769,2.41050655,58786.0,58783.0,0.30050293]
["bitfinex-derivatives","BTCF0:USTF0",1617677233470,1.16554463,58786.0,58784.0,0.30048026]
["bitfinex-derivatives","BTCF0:USTF0",1617677233670,1.16554463,58786.0,58777.0,0.44061019]
["bitfinex-derivatives","BTCF0:USTF0",1617677233671,0.24114642,58785.0,58777.0,0.44061019]
["bitfinex-derivatives","BTCF0:USTF0",1617677234171,0.60286888,58786.0,58784.0,0.30048134]
["bitfinex-derivatives","BTCF0:USTF0",1617677234571,1.2449931,58785.0,58784.0,0.30048134]
["bitfinex-derivatives","BTCF0:USTF0",1617677235073,1.2449931,58785.0,58782.0,0.30061936]
["bitfinex-derivatives","BTCF0:USTF0",1617677235271,0.0516,58784.0,58782.0,0.30061936]
["bitfinex-derivatives","BTCF0:USTF0",1617677235472,1.24363306,58783.0,58780.0,0.30028351]
["bitfinex-derivatives","BTCF0:USTF0",1617677235975,1.3508942,58781.0,58780.0,0.30028351]
["bitfinex-derivatives","BTCF0:USTF0",1617677236473,1.5920553,58781.0,58779.0,0.30040772]
["bitfinex-derivatives","BTCF0:USTF0",1617677236772,0.60870232,58781.0,58780.0,0.30039892]
["bitfinex-derivatives","BTCF0:USTF0",1617677236973,0.60870232,58781.0,58780.0,0.28319892]
["bitfinex-derivatives","BTCF0:USTF0",1617677237274,2.04998342,58781.0,58776.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617677237773,1.38099149,58777.0,58776.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617677239073,1.43139149,58777.0,58776.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617677239274,0.43139149,58777.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677239475,1.43139149,58777.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677239875,1.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677241776,1.26216655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677248405,1.26216655,58774.0,58773.0,0.03085655]
["bitfinex-derivatives","BTCF0:USTF0",1617677249285,3.6162,58764.0,58763.0,0.5010561]
["bitfinex-derivatives","BTCF0:USTF0",1617677249485,1.26216655,58774.0,58756.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617677249486,1.26216655,58774.0,58760.0,0.50105747]
["bitfinex-derivatives","BTCF0:USTF0",1617677249687,1.26216655,58774.0,58763.0,2.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617677249889,0.10725655,58774.0,58763.0,2.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617677250198,0.0504,58777.0,58763.0,2.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617677250199,0.10725655,58764.0,58763.0,2.6539]
["bitfinex-derivatives","BTCF0:USTF0",1617677250990,1.10725655,58764.0,58761.0,0.60832235]
["bitfinex-derivatives","BTCF0:USTF0",1617677251392,1.10725655,58764.0,58761.0,3.81642235]
["bitfinex-derivatives","BTCF0:USTF0",1617677251590,0.90955972,58762.0,58761.0,3.31535655]
["bitfinex-derivatives","BTCF0:USTF0",1617677251791,1.0,58762.0,58761.0,3.31535655]
["bitfinex-derivatives","BTCF0:USTF0",1617677252192,1.0,58762.0,58761.0,3.6761266]
["bitfinex-derivatives","BTCF0:USTF0",1617677252991,1.0,58762.0,58761.0,4.17720114]
["bitfinex-derivatives","BTCF0:USTF0",1617677253192,1.0,58762.0,58761.0,3.6761266]
["bitfinex-derivatives","BTCF0:USTF0",1617677254293,1.0,58762.0,58761.0,0.4680266]
["bitfinex-derivatives","BTCF0:USTF0",1617677257897,1.0,58762.0,58761.0,0.90868445]
["bitfinex-derivatives","BTCF0:USTF0",1617677262300,1.0514,58762.0,58761.0,0.90868445]
["bitfinex-derivatives","BTCF0:USTF0",1617677262500,1.0514,58762.0,58761.0,0.8014279]
["bitfinex-derivatives","BTCF0:USTF0",1617677262832,0.16388,58763.0,58761.0,0.8014279]
["bitfinex-derivatives","BTCF0:USTF0",1617677263000,1.0,58762.0,58761.0,0.8014279]
["bitfinex-derivatives","BTCF0:USTF0",1617677263202,1.0,58762.0,58761.0,0.36077005]
["bitfinex-derivatives","BTCF0:USTF0",1617677263501,1.35965643,58762.0,58761.0,0.42106961]
["bitfinex-derivatives","BTCF0:USTF0",1617677264001,1.35965643,58762.0,58761.0,0.36077005]
["bitfinex-derivatives","BTCF0:USTF0",1617677264201,4.04635643,58762.0,58761.0,0.36077005]
["bitfinex-derivatives","BTCF0:USTF0",1617677264404,3.6867,58762.0,58761.0,0.80152959]
["bitfinex-derivatives","BTCF0:USTF0",1617677264803,1.0,58762.0,58761.0,0.80152959]
["bitfinex-derivatives","BTCF0:USTF0",1617677265002,1.0,58762.0,58761.0,4.11502959]
["bitfinex-derivatives","BTCF0:USTF0",1617677265304,0.10725655,58764.0,58761.0,4.11502959]
["bitfinex-derivatives","BTCF0:USTF0",1617677265503,0.10725655,58764.0,58762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617677265904,0.10725655,58764.0,58763.0,0.36058913]
["bitfinex-derivatives","BTCF0:USTF0",1617677266103,0.10725655,58764.0,58763.0,1.00130917]
["bitfinex-derivatives","BTCF0:USTF0",1617677266304,0.10725655,58764.0,58763.0,1.10856572]
["bitfinex-derivatives","BTCF0:USTF0",1617677266504,0.10725655,58764.0,58763.0,1.60935951]
["bitfinex-derivatives","BTCF0:USTF0",1617677267305,0.10725655,58764.0,58763.0,1.97012077]
["bitfinex-derivatives","BTCF0:USTF0",1617677267609,0.10725655,58764.0,58763.0,1.9098312]
["bitfinex-derivatives","BTCF0:USTF0",1617677268005,0.10725655,58764.0,58763.0,1.97012082]
["bitfinex-derivatives","BTCF0:USTF0",1617677272517,3.06625655,58764.0,58763.0,1.86286427]
["bitfinex-derivatives","BTCF0:USTF0",1617677272814,3.19814655,58764.0,58763.0,1.66286427]
["bitfinex-derivatives","BTCF0:USTF0",1617677273414,3.49822384,58764.0,58763.0,1.10178086]
["bitfinex-derivatives","BTCF0:USTF0",1617677273815,3.85823233,58764.0,58763.0,1.10178086]
["bitfinex-derivatives","BTCF0:USTF0",1617677274214,4.85823233,58764.0,58763.0,1.10178086]
["bitfinex-derivatives","BTCF0:USTF0",1617677274615,4.85823233,58764.0,58763.0,0.66106082]
["bitfinex-derivatives","BTCF0:USTF0",1617677276416,4.85823233,58764.0,58763.0,1.10202695]
["bitfinex-derivatives","BTCF0:USTF0",1617677277820,4.85823233,58764.0,58763.0,0.66106082]
["bitfinex-derivatives","BTCF0:USTF0",1617677278220,4.85823233,58764.0,58763.0,0.72135813]
["bitfinex-derivatives","BTCF0:USTF0",1617677278621,4.85823233,58764.0,58763.0,0.66106082]
["bitfinex-derivatives","BTCF0:USTF0",1617677279924,5.29742298,58764.0,58763.0,0.30047169]
["bitfinex-derivatives","BTCF0:USTF0",1617677281424,4.85823233,58764.0,58763.0,0.30047169]
["bitfinex-derivatives","BTCF0:USTF0",1617677281824,3.85823233,58764.0,58763.0,0.30047169]
["bitfinex-derivatives","BTCF0:USTF0",1617677282025,4.85823233,58764.0,58763.0,0.30047169]
["bitfinex-derivatives","BTCF0:USTF0",1617677283329,4.85823233,58764.0,58763.0,0.66112272]
["bitfinex-derivatives","BTCF0:USTF0",1617677283526,1.89923233,58764.0,58763.0,0.66112272]
["bitfinex-derivatives","BTCF0:USTF0",1617677283735,1.89923233,58764.0,58763.0,0.30047169]
["bitfinex-derivatives","BTCF0:USTF0",1617677284327,1.89923233,58764.0,58763.0,0.6611212]
["bitfinex-derivatives","BTCF0:USTF0",1617677284328,1.76734233,58764.0,58763.0,0.6611212]
["bitfinex-derivatives","BTCF0:USTF0",1617677284729,2.20557293,58764.0,58763.0,0.6611212]
["bitfinex-derivatives","BTCF0:USTF0",1617677288732,1.76734233,58764.0,58763.0,0.6611212]
["bitfinex-derivatives","BTCF0:USTF0",1617677288932,0.76734233,58764.0,58763.0,0.6611212]
["bitfinex-derivatives","BTCF0:USTF0",1617677289631,3.72744233,58764.0,58763.0,0.6611212]
["bitfinex-derivatives","BTCF0:USTF0",1617677291143,3.72744233,58764.0,58763.0,1.10222307]
["bitfinex-derivatives","BTCF0:USTF0",1617677291144,3.36743384,58764.0,58763.0,1.10222307]
["bitfinex-derivatives","BTCF0:USTF0",1617677291336,3.36743384,58764.0,58763.0,1.30222307]
["bitfinex-derivatives","BTCF0:USTF0",1617677292234,3.36743384,58764.0,58763.0,1.36251478]
["bitfinex-derivatives","BTCF0:USTF0",1617677295240,0.40733384,58764.0,58763.0,1.36251478]
["bitfinex-derivatives","BTCF0:USTF0",1617677295538,0.40733384,58764.0,58763.0,3.96601478]
["bitfinex-derivatives","BTCF0:USTF0",1617677296140,0.40733384,58764.0,58763.0,4.05645057]
["bitfinex-derivatives","BTCF0:USTF0",1617677297042,0.10725655,58764.0,58763.0,4.05645057]
["bitfinex-derivatives","BTCF0:USTF0",1617677297441,0.10725655,58764.0,58763.0,4.55759664]
["bitfinex-derivatives","BTCF0:USTF0",1617677301349,0.10725655,58764.0,58763.0,1.95409664]
["bitfinex-derivatives","BTCF0:USTF0",1617677301550,3.03915655,58764.0,58763.0,1.95409664]
["bitfinex-derivatives","BTCF0:USTF0",1617677301951,3.03915655,58764.0,58763.0,1.86366085]
["bitfinex-derivatives","BTCF0:USTF0",1617677302151,0.10725655,58764.0,58763.0,1.86366085]
["bitfinex-derivatives","BTCF0:USTF0",1617677302352,0.10725655,58764.0,58763.0,4.97036085]
["bitfinex-derivatives","BTCF0:USTF0",1617677302853,0.10725655,58764.0,58763.0,5.06079126]
["bitfinex-derivatives","BTCF0:USTF0",1617677303853,0.29900934,58770.0,58763.0,6.06079126]
["bitfinex-derivatives","BTCF0:USTF0",1617677304054,0.29909887,58772.0,58763.0,6.20144997]
["bitfinex-derivatives","BTCF0:USTF0",1617677304254,0.29909887,58772.0,58766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617677304454,1.0,58794.0,58771.0,4.97035682]
["bitfinex-derivatives","BTCF0:USTF0",1617677304455,0.29919912,58773.0,58771.0,4.97035682]
["bitfinex-derivatives","BTCF0:USTF0",1617677304659,0.29919912,58773.0,58771.0,5.20341337]
["bitfinex-derivatives","BTCF0:USTF0",1617677304953,0.29929948,58774.0,58773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617677305454,0.40674225,58775.0,58773.0,1.36261256]
["bitfinex-derivatives","BTCF0:USTF0",1617677306054,0.40674225,58775.0,58774.0,1.36262126]
["bitfinex-derivatives","BTCF0:USTF0",1617677306456,0.10725655,58775.0,58774.0,1.36262126]
["bitfinex-derivatives","BTCF0:USTF0",1617677314365,0.40619174,58775.0,58774.0,1.36262126]
["bitfinex-derivatives","BTCF0:USTF0",1617677314766,0.40619174,58775.0,58774.0,1.16262126]
["bitfinex-derivatives","BTCF0:USTF0",1617677315367,0.40619174,58775.0,58774.0,0.66140454]
["bitfinex-derivatives","BTCF0:USTF0",1617677315565,0.40619174,58775.0,58774.0,3.79520454]
["bitfinex-derivatives","BTCF0:USTF0",1617677315767,0.76476392,58775.0,58774.0,3.85548823]
["bitfinex-derivatives","BTCF0:USTF0",1617677316567,1.00591124,58775.0,58774.0,0.72168823]
["bitfinex-derivatives","BTCF0:USTF0",1617677317069,1.00591124,58775.0,58774.0,0.66140454]
["bitfinex-derivatives","BTCF0:USTF0",1617677318672,1.00591124,58775.0,58774.0,0.30063843]
["bitfinex-derivatives","BTCF0:USTF0",1617677319571,1.05741124,58775.0,58774.0,0.66096333]
["bitfinex-derivatives","BTCF0:USTF0",1617677319771,1.00591124,58775.0,58774.0,0.66096333]
["bitfinex-derivatives","BTCF0:USTF0",1617677319972,1.00591124,58775.0,58774.0,0.30063843]
["bitfinex-derivatives","BTCF0:USTF0",1617677320877,1.00591124,58775.0,58774.0,0.66095938]
["bitfinex-derivatives","BTCF0:USTF0",1617677320878,0.40619174,58775.0,58774.0,0.66095938]
["bitfinex-derivatives","BTCF0:USTF0",1617677323276,0.76471186,58775.0,58774.0,0.66095938]
["bitfinex-derivatives","BTCF0:USTF0",1617677324077,0.76471186,58775.0,58774.0,3.54875938]
["bitfinex-derivatives","BTCF0:USTF0",1617677324277,1.0058576,58775.0,58774.0,3.54875938]
["bitfinex-derivatives","BTCF0:USTF0",1617677324677,0.76471186,58775.0,58774.0,3.2487257]
["bitfinex-derivatives","BTCF0:USTF0",1617677325077,1.00586165,58775.0,58774.0,3.60920116]
["bitfinex-derivatives","BTCF0:USTF0",1617677325479,0.76471186,58775.0,58774.0,3.2487257]
["bitfinex-derivatives","BTCF0:USTF0",1617677325879,1.00586036,58775.0,58774.0,3.60919924]
["bitfinex-derivatives","BTCF0:USTF0",1617677327179,2.00586036,58775.0,58774.0,0.72139924]
["bitfinex-derivatives","BTCF0:USTF0",1617677327879,1.00586036,58775.0,58774.0,0.72139924]
["bitfinex-derivatives","BTCF0:USTF0",1617677328080,1.00586036,58775.0,58774.0,0.40695843]
["bitfinex-derivatives","BTCF0:USTF0",1617677328281,1.00586036,58775.0,58774.0,3.44325843]
["bitfinex-derivatives","BTCF0:USTF0",1617677328499,1.00586036,58775.0,58774.0,3.5035451]
["bitfinex-derivatives","BTCF0:USTF0",1617677329383,1.00586036,58775.0,58774.0,0.82751797]
["bitfinex-derivatives","BTCF0:USTF0",1617677330182,0.64734024,58775.0,58774.0,0.82751797]
["bitfinex-derivatives","BTCF0:USTF0",1617677330483,0.40619174,58775.0,58774.0,0.82751797]
["bitfinex-derivatives","BTCF0:USTF0",1617677331983,0.40619174,58775.0,58774.0,0.72119797]
["bitfinex-derivatives","BTCF0:USTF0",1617677332786,0.40619174,58775.0,58774.0,0.6609113]
["bitfinex-derivatives","BTCF0:USTF0",1617677334491,0.764485,58775.0,58774.0,0.6609113]
["bitfinex-derivatives","BTCF0:USTF0",1617677335892,0.40619174,58775.0,58774.0,0.6609113]
["bitfinex-derivatives","BTCF0:USTF0",1617677339099,0.76513208,58775.0,58774.0,1.10241769]
["bitfinex-derivatives","BTCF0:USTF0",1617677341000,0.81573208,58775.0,58774.0,1.10241769]
["bitfinex-derivatives","BTCF0:USTF0",1617677341201,1.25429581,58775.0,58774.0,1.10241769]
["bitfinex-derivatives","BTCF0:USTF0",1617677341403,1.20369581,58775.0,58774.0,4.60361769]
["bitfinex-derivatives","BTCF0:USTF0",1617677342103,1.20369581,58775.0,58774.0,4.75433011]
["bitfinex-derivatives","BTCF0:USTF0",1617677342104,1.44483567,58775.0,58774.0,4.75433011]
["bitfinex-derivatives","BTCF0:USTF0",1617677343003,1.00627194,58775.0,58774.0,4.75433011]
["bitfinex-derivatives","BTCF0:USTF0",1617677352113,1.00627194,58775.0,58774.0,4.86458011]
["bitfinex-derivatives","BTCF0:USTF0",1617677352416,1.00627194,58775.0,58774.0,1.36338011]
["bitfinex-derivatives","BTCF0:USTF0",1617677353014,1.00627194,58775.0,58774.0,1.27295266]
["bitfinex-derivatives","BTCF0:USTF0",1617677353214,1.00627194,58775.0,58774.0,1.16270266]
["bitfinex-derivatives","BTCF0:USTF0",1617677354015,1.00627194,58775.0,58774.0,1.10241769]
["bitfinex-derivatives","BTCF0:USTF0",1617677354016,1.44524875,58775.0,58774.0,1.10241769]
["bitfinex-derivatives","BTCF0:USTF0",1617677356319,1.44524875,58775.0,58774.0,0.6609113]
["bitfinex-derivatives","BTCF0:USTF0",1617677356919,1.49594875,58775.0,58774.0,0.6609113]
["bitfinex-derivatives","BTCF0:USTF0",1617677357219,1.44524875,58775.0,58774.0,0.6609113]
["bitfinex-derivatives","BTCF0:USTF0",1617677357719,2.44524875,58775.0,58774.0,0.6609113]
["bitfinex-derivatives","BTCF0:USTF0",1617677358624,2.94364974,58775.0,58774.0,0.6609113]
["bitfinex-derivatives","BTCF0:USTF0",1617677359123,2.44524875,58775.0,58774.0,0.6269113]
["bitfinex-derivatives","BTCF0:USTF0",1617677359324,3.30541442,58775.0,58774.0,0.68720084]
["bitfinex-derivatives","BTCF0:USTF0",1617677359925,2.94367716,58775.0,58774.0,0.6269113]
["bitfinex-derivatives","BTCF0:USTF0",1617677360223,2.94367716,58775.0,58774.0,0.65390174]
["bitfinex-derivatives","BTCF0:USTF0",1617677360824,2.94367716,58775.0,58774.0,0.23333843]
["bitfinex-derivatives","BTCF0:USTF0",1617677361224,2.94367716,58775.0,58774.0,0.29362961]
["bitfinex-derivatives","BTCF0:USTF0",1617677361624,2.94367716,58775.0,58774.0,0.23333843]
["bitfinex-derivatives","BTCF0:USTF0",1617677362026,2.94367716,58775.0,58770.0,0.36092869]
["bitfinex-derivatives","BTCF0:USTF0",1617677362830,0.79639922,58771.0,58769.0,0.36093893]
["bitfinex-derivatives","BTCF0:USTF0",1617677363433,1.79640782,58770.0,58769.0,0.36093893]
["bitfinex-derivatives","BTCF0:USTF0",1617677363834,2.03757837,58770.0,58769.0,0.36093893]
["bitfinex-derivatives","BTCF0:USTF0",1617677364838,1.03757837,58770.0,58769.0,0.36093893]
["bitfinex-derivatives","BTCF0:USTF0",1617677365438,0.79640782,58770.0,58769.0,0.36093893]
["bitfinex-derivatives","BTCF0:USTF0",1617677365839,1.03756753,58770.0,58769.0,0.36093893]
["bitfinex-derivatives","BTCF0:USTF0",1617677366340,0.35839347,58770.0,58769.0,0.36093893]
["bitfinex-derivatives","BTCF0:USTF0",1617677366746,0.59954907,58770.0,58769.0,0.36093893]
["bitfinex-derivatives","BTCF0:USTF0",1617677367346,0.35839347,58770.0,58769.0,0.7973577]
["bitfinex-derivatives","BTCF0:USTF0",1617677367548,0.35839347,58770.0,58769.0,0.85764622]
["bitfinex-derivatives","BTCF0:USTF0",1617677367549,0.59954757,58770.0,58769.0,0.85764622]
["bitfinex-derivatives","BTCF0:USTF0",1617677367839,1.59954757,58770.0,58769.0,0.85764622]
["bitfinex-derivatives","BTCF0:USTF0",1617677368039,1.59954757,58770.0,58769.0,0.35623893]
["bitfinex-derivatives","BTCF0:USTF0",1617677369342,2.03767831,58770.0,58769.0,0.41652934]
["bitfinex-derivatives","BTCF0:USTF0",1617677369743,2.03767831,58770.0,58769.0,0.35623893]
["bitfinex-derivatives","BTCF0:USTF0",1617677370145,2.03767831,58770.0,58769.0,0.41652959]
["bitfinex-derivatives","BTCF0:USTF0",1617677370745,2.03767831,58770.0,58769.0,0.35623893]
["bitfinex-derivatives","BTCF0:USTF0",1617677372348,2.03767831,58770.0,58769.0,0.36113003]
["bitfinex-derivatives","BTCF0:USTF0",1617677372748,2.03767831,58770.0,58769.0,0.32793003]
["bitfinex-derivatives","BTCF0:USTF0",1617677372947,2.03767831,58770.0,58761.0,0.44092805]
["bitfinex-derivatives","BTCF0:USTF0",1617677373348,0.43743183,58766.0,58760.0,0.44095306]
["bitfinex-derivatives","BTCF0:USTF0",1617677373548,0.55836183,58766.0,58760.0,0.44095306]
["bitfinex-derivatives","BTCF0:USTF0",1617677373749,0.43723732,58764.0,58758.0,0.44095734]
["bitfinex-derivatives","BTCF0:USTF0",1617677374151,1.0,58761.0,58758.0,0.44095734]
["bitfinex-derivatives","BTCF0:USTF0",1617677374550,2.7502,58760.0,58758.0,0.44095734]
["bitfinex-derivatives","BTCF0:USTF0",1617677374850,2.99138107,58760.0,58759.0,0.44095206]
["bitfinex-derivatives","BTCF0:USTF0",1617677375158,2.85745655,58760.0,58759.0,0.50124689]
["bitfinex-derivatives","BTCF0:USTF0",1617677375652,2.85745655,58760.0,58759.0,0.44095206]
["bitfinex-derivatives","BTCF0:USTF0",1617677376053,3.85745655,58760.0,58759.0,0.44095206]
["bitfinex-derivatives","BTCF0:USTF0",1617677376751,3.90855655,58760.0,58759.0,0.44095206]
["bitfinex-derivatives","BTCF0:USTF0",1617677376951,3.90855655,58760.0,58758.0,0.44095988]
["bitfinex-derivatives","BTCF0:USTF0",1617677377453,0.2411876,58759.0,58757.0,0.440964]
["bitfinex-derivatives","BTCF0:USTF0",1617677377651,1.2411876,58759.0,58757.0,0.440964]
["bitfinex-derivatives","BTCF0:USTF0",1617677377853,2.90855655,58760.0,58758.0,0.44095495]
["bitfinex-derivatives","BTCF0:USTF0",1617677378355,2.90855655,58760.0,58759.0,0.4409505]
["bitfinex-derivatives","BTCF0:USTF0",1617677378557,2.85745655,58760.0,58759.0,0.4409505]
["bitfinex-derivatives","BTCF0:USTF0",1617677378752,2.86749947,58760.0,58759.0,0.4409505]
["bitfinex-derivatives","BTCF0:USTF0",1617677379153,2.85745655,58760.0,58759.0,0.4409505]
["bitfinex-derivatives","BTCF0:USTF0",1617677381158,3.85745655,58760.0,58759.0,0.4409505]
["bitfinex-derivatives","BTCF0:USTF0",1617677381359,3.85745655,58760.0,58758.0,0.44095803]
["bitfinex-derivatives","BTCF0:USTF0",1617677381659,3.95712655,58760.0,58759.0,0.06029677]
["bitfinex-derivatives","BTCF0:USTF0",1617677382060,2.95712655,58760.0,58757.0,0.44096308]
["bitfinex-derivatives","BTCF0:USTF0",1617677382261,3.95712655,58760.0,58756.0,0.44096703]
["bitfinex-derivatives","BTCF0:USTF0",1617677382560,3.95712655,58760.0,58756.0,0.40666703]
["bitfinex-derivatives","BTCF0:USTF0",1617677382761,3.95712655,58760.0,58752.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617677382762,0.24120162,58759.0,58758.0,0.06030041]
["bitfinex-derivatives","BTCF0:USTF0",1617677383260,0.24120162,58759.0,58753.0,0.06030013]
["bitfinex-derivatives","BTCF0:USTF0",1617677383461,0.24120162,58759.0,58752.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617677383462,1.24120162,58759.0,58752.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617677383660,1.24120162,58759.0,58752.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617677383961,1.0,58754.0,58752.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617677384660,0.93969967,58753.0,58752.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617677384960,0.0504,58755.0,58752.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617677385161,0.10725655,58753.0,58752.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617677386363,1.10725655,58753.0,58752.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617677387264,0.10725655,58753.0,58752.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617677387564,0.10725655,58753.0,58741.0,0.50020348]
["bitfinex-derivatives","BTCF0:USTF0",1617677387565,1.10725655,58753.0,58741.0,0.50020348]
["bitfinex-derivatives","BTCF0:USTF0",1617677387765,1.10725655,58753.0,58739.0,0.50023906]
["bitfinex-derivatives","BTCF0:USTF0",1617677387966,2.8082,58740.0,58739.0,0.50023906]
["bitfinex-derivatives","BTCF0:USTF0",1617677388166,2.94998,58740.0,58739.0,0.50023906]
["bitfinex-derivatives","BTCF0:USTF0",1617677388767,2.94998,58740.0,58738.0,0.50025846]
["bitfinex-derivatives","BTCF0:USTF0",1617677388966,0.14178,58740.0,58738.0,0.50025846]
["bitfinex-derivatives","BTCF0:USTF0",1617677389168,0.10725655,58739.0,58738.0,0.50025846]
["bitfinex-derivatives","BTCF0:USTF0",1617677390470,0.23913655,58739.0,58738.0,0.80040424]
["bitfinex-derivatives","BTCF0:USTF0",1617677391466,0.10725655,58739.0,58738.0,0.80040424]
["bitfinex-derivatives","BTCF0:USTF0",1617677397977,0.10725655,58739.0,58738.0,1.16044118]
["bitfinex-derivatives","BTCF0:USTF0",1617677398885,2.84677655,58739.0,58738.0,1.16044118]
["bitfinex-derivatives","BTCF0:USTF0",1617677400180,2.84677655,58739.0,58738.0,0.66018272]
["bitfinex-derivatives","BTCF0:USTF0",1617677401782,2.84677655,58739.0,58738.0,1.16030709]
["bitfinex-derivatives","BTCF0:USTF0",1617677402382,2.84677655,58739.0,58738.0,0.66018272]
["bitfinex-derivatives","BTCF0:USTF0",1617677402884,2.84677655,58739.0,58738.0,1.10029857]
["bitfinex-derivatives","BTCF0:USTF0",1617677403686,0.22977655,58739.0,58738.0,1.10029857]
["bitfinex-derivatives","BTCF0:USTF0",1617677403984,0.10725655,58739.0,58738.0,1.10029857]
["bitfinex-derivatives","BTCF0:USTF0",1617677404285,0.10725655,58739.0,58738.0,1.60039061]
["bitfinex-derivatives","BTCF0:USTF0",1617677404485,0.10725655,58739.0,58738.0,4.75939061]
["bitfinex-derivatives","BTCF0:USTF0",1617677404684,0.009993,58752.0,58738.0,4.75939061]
["bitfinex-derivatives","BTCF0:USTF0",1617677404886,0.01000227,58757.0,58738.0,5.75939061]
["bitfinex-derivatives","BTCF0:USTF0",1617677405188,0.01000227,58757.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677405387,0.01000227,58757.0,58756.0,0.66030078]
["bitfinex-derivatives","BTCF0:USTF0",1617677405788,0.01001002,58758.0,58756.0,0.66030078]
["bitfinex-derivatives","BTCF0:USTF0",1617677406190,0.01001002,58758.0,58757.0,0.66029588]
["bitfinex-derivatives","BTCF0:USTF0",1617677407189,0.11726657,58758.0,58757.0,0.66029588]
["bitfinex-derivatives","BTCF0:USTF0",1617677407593,0.10725655,58758.0,58757.0,0.66029588]
["bitfinex-derivatives","BTCF0:USTF0",1617677407991,0.10725655,58758.0,58757.0,1.30044009]
["bitfinex-derivatives","BTCF0:USTF0",1617677408590,0.10725655,58758.0,58757.0,1.45117304]
["bitfinex-derivatives","BTCF0:USTF0",1617677409026,0.10725655,58758.0,58757.0,1.36073327]
["bitfinex-derivatives","BTCF0:USTF0",1617677409210,0.10725655,58758.0,58757.0,1.46798982]
["bitfinex-derivatives","BTCF0:USTF0",1617677410294,0.29777132,58767.0,58757.0,1.46798982]
["bitfinex-derivatives","BTCF0:USTF0",1617677410295,0.01003664,58764.0,58757.0,2.96881856]
["bitfinex-derivatives","BTCF0:USTF0",1617677410496,0.01003664,58764.0,58763.0,2.9559]
["bitfinex-derivatives","BTCF0:USTF0",1617677410696,0.29842674,58770.0,58763.0,4.89836156]
["bitfinex-derivatives","BTCF0:USTF0",1617677410897,0.29842674,58770.0,58763.0,5.89836156]
["bitfinex-derivatives","BTCF0:USTF0",1617677411098,0.29862472,58774.0,58769.0,1.60245303]
["bitfinex-derivatives","BTCF0:USTF0",1617677411300,0.29862472,58774.0,58769.0,2.60245303]
["bitfinex-derivatives","BTCF0:USTF0",1617677411519,3.0438,58770.0,58764.0,0.85225246]
["bitfinex-derivatives","BTCF0:USTF0",1617677411797,4.0438,58770.0,58764.0,0.85225246]
["bitfinex-derivatives","BTCF0:USTF0",1617677411998,1.0,58765.0,58763.0,0.50084531]
["bitfinex-derivatives","BTCF0:USTF0",1617677412297,1.0,58765.0,58763.0,0.44964531]
["bitfinex-derivatives","BTCF0:USTF0",1617677412497,0.35773264,58765.0,58764.0,0.72159355]
["bitfinex-derivatives","BTCF0:USTF0",1617677412898,0.65581638,58765.0,58764.0,0.66129453]
["bitfinex-derivatives","BTCF0:USTF0",1617677413299,0.76307293,58765.0,58764.0,0.66129453]
["bitfinex-derivatives","BTCF0:USTF0",1617677413497,0.40534029,58765.0,58764.0,0.66129453]
["bitfinex-derivatives","BTCF0:USTF0",1617677413798,2.00439316,58765.0,58764.0,0.66129453]
["bitfinex-derivatives","BTCF0:USTF0",1617677414404,1.00439316,58765.0,58764.0,0.66129453]
["bitfinex-derivatives","BTCF0:USTF0",1617677416300,3.55489316,58765.0,58764.0,0.66129453]
["bitfinex-derivatives","BTCF0:USTF0",1617677417101,4.55489316,58765.0,58764.0,0.66129453]
["bitfinex-derivatives","BTCF0:USTF0",1617677417701,4.99165043,58765.0,58763.0,0.30063331]
["bitfinex-derivatives","BTCF0:USTF0",1617677418000,1.69508198,58764.0,58763.0,0.30063331]
["bitfinex-derivatives","BTCF0:USTF0",1617677418208,2.69508198,58764.0,58763.0,0.27713331]
["bitfinex-derivatives","BTCF0:USTF0",1617677418401,2.69508198,58764.0,58758.0,0.36076836]
["bitfinex-derivatives","BTCF0:USTF0",1617677418601,0.0513,58763.0,58758.0,0.36076836]
["bitfinex-derivatives","BTCF0:USTF0",1617677418803,0.35720903,58759.0,58757.0,0.36077433]
["bitfinex-derivatives","BTCF0:USTF0",1617677419003,1.35720903,58759.0,58757.0,0.36077433]
["bitfinex-derivatives","BTCF0:USTF0",1617677419305,0.46446867,58758.0,58757.0,0.34047433]
["bitfinex-derivatives","BTCF0:USTF0",1617677419604,1.70571523,58758.0,58752.0,0.4409464]
["bitfinex-derivatives","BTCF0:USTF0",1617677420004,1.70571523,58758.0,58750.0,0.44096114]
["bitfinex-derivatives","BTCF0:USTF0",1617677420005,0.67763609,58757.0,58750.0,0.44096114]
["bitfinex-derivatives","BTCF0:USTF0",1617677420204,1.0,58755.0,58750.0,0.44096114]
["bitfinex-derivatives","BTCF0:USTF0",1617677420506,1.24124977,58757.0,58751.0,0.44096259]
["bitfinex-derivatives","BTCF0:USTF0",1617677420805,0.24124977,58757.0,58751.0,0.44096259]
["bitfinex-derivatives","BTCF0:USTF0",1617677421017,0.24125071,58756.0,58751.0,0.44096259]
["bitfinex-derivatives","BTCF0:USTF0",1617677421306,0.10725655,58752.0,58751.0,0.44096259]
["bitfinex-derivatives","BTCF0:USTF0",1617677421616,0.24965655,58752.0,58751.0,0.44096259]
["bitfinex-derivatives","BTCF0:USTF0",1617677424008,3.51545655,58752.0,58751.0,0.44096259]
["bitfinex-derivatives","BTCF0:USTF0",1617677426213,3.51545655,58752.0,58750.0,0.44105469]
["bitfinex-derivatives","BTCF0:USTF0",1617677426510,3.51545655,58752.0,58742.0,0.06031166]
["bitfinex-derivatives","BTCF0:USTF0",1617677426711,3.51545655,58752.0,58751.0,0.50136757]
["bitfinex-derivatives","BTCF0:USTF0",1617677427114,3.51545655,58752.0,58743.0,0.06031207]
["bitfinex-derivatives","BTCF0:USTF0",1617677427312,0.10725655,58744.0,58738.0,0.09046858]
["bitfinex-derivatives","BTCF0:USTF0",1617677427716,0.10725655,58744.0,58743.0,3.89545587]
["bitfinex-derivatives","BTCF0:USTF0",1617677428115,0.10725655,58744.0,58743.0,4.04622763]
["bitfinex-derivatives","BTCF0:USTF0",1617677429315,0.10725655,58744.0,58743.0,4.15348418]
["bitfinex-derivatives","BTCF0:USTF0",1617677432819,0.10725655,58744.0,58743.0,4.71484523]
["bitfinex-derivatives","BTCF0:USTF0",1617677434722,0.10725655,58744.0,58743.0,4.65453653]
["bitfinex-derivatives","BTCF0:USTF0",1617677435024,0.10725655,58744.0,58743.0,4.09317548]
["bitfinex-derivatives","BTCF0:USTF0",1617677435522,0.10725655,58744.0,58743.0,4.65454308]
["bitfinex-derivatives","BTCF0:USTF0",1617677436622,0.10725655,58744.0,58743.0,1.70134308]
["bitfinex-derivatives","BTCF0:USTF0",1617677437324,0.10725655,58744.0,58743.0,1.61088002]
["bitfinex-derivatives","BTCF0:USTF0",1617677438127,0.10725655,58744.0,58743.0,4.74238002]
["bitfinex-derivatives","BTCF0:USTF0",1617677438330,0.10725655,58744.0,58743.0,4.94238002]
["bitfinex-derivatives","BTCF0:USTF0",1617677438527,0.10725655,58744.0,58743.0,5.03283659]
["bitfinex-derivatives","BTCF0:USTF0",1617677439029,3.5328,58765.0,58743.0,5.03283659]
["bitfinex-derivatives","BTCF0:USTF0",1617677439227,3.5328,58765.0,58743.0,6.03283659]
["bitfinex-derivatives","BTCF0:USTF0",1617677439529,3.5328,58765.0,58758.0,0.50133635]
["bitfinex-derivatives","BTCF0:USTF0",1617677439745,0.4385341,58769.0,58764.0,0.19996403]
["bitfinex-derivatives","BTCF0:USTF0",1617677439928,3.55682062,58774.0,58764.0,0.19996403]
["bitfinex-derivatives","BTCF0:USTF0",1617677440329,3.0585,58774.0,58759.0,0.5013312]
["bitfinex-derivatives","BTCF0:USTF0",1617677440830,3.0585,58774.0,58760.0,0.50130176]
["bitfinex-derivatives","BTCF0:USTF0",1617677441331,3.0585,58774.0,58762.0,0.50130253]
["bitfinex-derivatives","BTCF0:USTF0",1617677441530,0.10725655,58763.0,58762.0,0.50130253]
["bitfinex-derivatives","BTCF0:USTF0",1617677442546,0.10725655,58763.0,58759.0,0.50132267]
["bitfinex-derivatives","BTCF0:USTF0",1617677443031,0.10725655,58763.0,58758.0,0.59178298]
["bitfinex-derivatives","BTCF0:USTF0",1617677443336,0.10725655,58763.0,58758.0,0.09045356]
["bitfinex-derivatives","BTCF0:USTF0",1617677443831,0.27156655,58763.0,58758.0,0.09045356]
["bitfinex-derivatives","BTCF0:USTF0",1617677444644,0.27156655,58763.0,58762.0,0.36100162]
["bitfinex-derivatives","BTCF0:USTF0",1617677444831,2.90826655,58763.0,58762.0,0.36100162]
["bitfinex-derivatives","BTCF0:USTF0",1617677445133,3.2667809,58763.0,58762.0,0.36100162]
["bitfinex-derivatives","BTCF0:USTF0",1617677445534,3.62862819,58763.0,58762.0,0.36100162]
["bitfinex-derivatives","BTCF0:USTF0",1617677445831,4.62862819,58763.0,58762.0,0.36100162]
["bitfinex-derivatives","BTCF0:USTF0",1617677446941,4.62862819,58763.0,58761.0,0.36101913]
["bitfinex-derivatives","BTCF0:USTF0",1617677447534,1.72033227,58762.0,58751.0,0.50140517]
["bitfinex-derivatives","BTCF0:USTF0",1617677447734,1.72033227,58762.0,58759.0,0.36112723]
["bitfinex-derivatives","BTCF0:USTF0",1617677448237,1.36185941,58762.0,58760.0,0.36112903]
["bitfinex-derivatives","BTCF0:USTF0",1617677448534,1.36185941,58762.0,58760.0,0.35092903]
["bitfinex-derivatives","BTCF0:USTF0",1617677448835,1.36185941,58762.0,58761.0,0.30094237]
["bitfinex-derivatives","BTCF0:USTF0",1617677449236,0.36185941,58762.0,58761.0,0.30094237]
["bitfinex-derivatives","BTCF0:USTF0",1617677449436,1.66023287,58762.0,58761.0,0.30094237]
["bitfinex-derivatives","BTCF0:USTF0",1617677450337,0.66023287,58762.0,58761.0,0.30094237]
["bitfinex-derivatives","BTCF0:USTF0",1617677452440,0.66023287,58762.0,58761.0,0.28784237]
["bitfinex-derivatives","BTCF0:USTF0",1617677452640,0.66023287,58762.0,58761.0,0.27244237]
["bitfinex-derivatives","BTCF0:USTF0",1617677456044,0.29837346,58762.0,58761.0,0.27244237]
["bitfinex-derivatives","BTCF0:USTF0",1617677456443,0.53960328,58762.0,58761.0,0.27244237]
["bitfinex-derivatives","BTCF0:USTF0",1617677459077,0.53960328,58762.0,58761.0,3.06354237]
["bitfinex-derivatives","BTCF0:USTF0",1617677459450,0.29837346,58762.0,58761.0,3.32155357]
["bitfinex-derivatives","BTCF0:USTF0",1617677459946,0.34857346,58762.0,58761.0,4.26453816]
["bitfinex-derivatives","BTCF0:USTF0",1617677461351,0.29837346,58762.0,58761.0,4.26453816]
["bitfinex-derivatives","BTCF0:USTF0",1617677463554,0.15895655,58763.0,58761.0,4.26453816]
["bitfinex-derivatives","BTCF0:USTF0",1617677463853,0.15895655,58763.0,58762.0,1.09373268]
["bitfinex-derivatives","BTCF0:USTF0",1617677464152,0.10725655,58763.0,58762.0,1.09373268]
["bitfinex-derivatives","BTCF0:USTF0",1617677464454,0.10725655,58763.0,58762.0,0.59214663]
["bitfinex-derivatives","BTCF0:USTF0",1617677465756,0.10725655,58763.0,58762.0,0.50169608]
["bitfinex-derivatives","BTCF0:USTF0",1617677466757,0.10725655,58763.0,58762.0,0.61627608]
["bitfinex-derivatives","BTCF0:USTF0",1617677466957,0.34846038,58763.0,58762.0,0.61627608]
["bitfinex-derivatives","BTCF0:USTF0",1617677467361,0.10725655,58763.0,58762.0,0.61627608]
["bitfinex-derivatives","BTCF0:USTF0",1617677467961,0.10725655,58763.0,58762.0,1.11785271]
["bitfinex-derivatives","BTCF0:USTF0",1617677468562,0.10725655,58763.0,58762.0,3.71535271]
["bitfinex-derivatives","BTCF0:USTF0",1617677469163,0.10725655,58763.0,58762.0,3.80579827]
["bitfinex-derivatives","BTCF0:USTF0",1617677472774,0.10725655,58763.0,58762.0,3.30422164]
["bitfinex-derivatives","BTCF0:USTF0",1617677474171,0.10725655,58763.0,58762.0,3.6649171]
["bitfinex-derivatives","BTCF0:USTF0",1617677474369,0.10725655,58763.0,58762.0,4.16588165]
["bitfinex-derivatives","BTCF0:USTF0",1617677475674,0.10725655,58763.0,58762.0,3.6649171]
["bitfinex-derivatives","BTCF0:USTF0",1617677479175,0.10725655,58763.0,58762.0,4.16587811]
["bitfinex-derivatives","BTCF0:USTF0",1617677482882,0.10725655,58763.0,58762.0,4.46630533]
["bitfinex-derivatives","BTCF0:USTF0",1617677484484,0.15865655,58763.0,58762.0,4.46630533]
["bitfinex-derivatives","BTCF0:USTF0",1617677484683,0.10725655,58763.0,58762.0,4.46630533]
["bitfinex-derivatives","BTCF0:USTF0",1617677490890,0.10725655,58763.0,58762.0,2.71208]
["bitfinex-derivatives","BTCF0:USTF0",1617677491289,0.10725655,58763.0,58762.0,4.3145584]
["bitfinex-derivatives","BTCF0:USTF0",1617677505909,0.11730752,58769.0,58762.0,4.3145584]
["bitfinex-derivatives","BTCF0:USTF0",1617677506402,0.11730752,58769.0,58768.0,1.1015085]
["bitfinex-derivatives","BTCF0:USTF0",1617677507024,0.10725655,58769.0,58768.0,1.1015085]
["bitfinex-derivatives","BTCF0:USTF0",1617677507407,0.40642887,58769.0,58768.0,1.1015085]
["bitfinex-derivatives","BTCF0:USTF0",1617677507705,0.40642887,58769.0,58768.0,1.20876505]
["bitfinex-derivatives","BTCF0:USTF0",1617677507908,0.11732937,58769.0,58768.0,1.20876505]
["bitfinex-derivatives","BTCF0:USTF0",1617677508309,0.11732937,58769.0,58768.0,1.26905675]
["bitfinex-derivatives","BTCF0:USTF0",1617677508608,0.40640227,58769.0,58768.0,1.26905675]
["bitfinex-derivatives","BTCF0:USTF0",1617677509412,0.40640227,58769.0,58768.0,4.43805675]
["bitfinex-derivatives","BTCF0:USTF0",1617677509613,0.10725655,58769.0,58768.0,4.43805675]
["bitfinex-derivatives","BTCF0:USTF0",1617677510011,0.117331,58769.0,58768.0,4.52849319]
["bitfinex-derivatives","BTCF0:USTF0",1617677510312,0.01007373,58770.0,58768.0,4.52849319]
["bitfinex-derivatives","BTCF0:USTF0",1617677510513,0.01007373,58770.0,58769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617677511012,0.01007956,58774.0,58769.0,2.95383571]
["bitfinex-derivatives","BTCF0:USTF0",1617677511212,0.29956575,58776.0,58769.0,2.95383571]
["bitfinex-derivatives","BTCF0:USTF0",1617677511811,0.29960083,58777.0,58775.0,1.20938392]
["bitfinex-derivatives","BTCF0:USTF0",1617677512212,0.67786816,58791.0,58775.0,1.20938392]
["bitfinex-derivatives","BTCF0:USTF0",1617677512213,0.29965348,58778.0,58776.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1617677512513,0.2998593,58783.0,58777.0,1.75367524]
["bitfinex-derivatives","BTCF0:USTF0",1617677512712,0.2998593,58783.0,58778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617677513114,0.2998593,58783.0,58782.0,1.30202162]
["bitfinex-derivatives","BTCF0:USTF0",1617677513412,0.29977455,58784.0,58782.0,1.42148162]
["bitfinex-derivatives","BTCF0:USTF0",1617677513912,0.29977455,58784.0,58783.0,1.46956013]
["bitfinex-derivatives","BTCF0:USTF0",1617677514415,0.46696603,58787.0,58783.0,1.46956013]
["bitfinex-derivatives","BTCF0:USTF0",1617677514416,0.10725655,58787.0,58783.0,1.02874955]
["bitfinex-derivatives","BTCF0:USTF0",1617677514814,0.10725655,58787.0,58783.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677515017,0.10725655,58787.0,58786.0,3.0206]
["bitfinex-derivatives","BTCF0:USTF0",1617677515417,0.10725655,58787.0,58786.0,3.68058207]
["bitfinex-derivatives","BTCF0:USTF0",1617677515819,0.10725655,58787.0,58786.0,3.74085744]
["bitfinex-derivatives","BTCF0:USTF0",1617677517222,0.10725655,58787.0,58786.0,4.18082894]
["bitfinex-derivatives","BTCF0:USTF0",1617677517624,0.10725655,58787.0,58786.0,4.38082894]
["bitfinex-derivatives","BTCF0:USTF0",1617677518824,0.10725655,58787.0,58786.0,4.88121026]
["bitfinex-derivatives","BTCF0:USTF0",1617677525633,0.10725655,58787.0,58786.0,5.88121026]
["bitfinex-derivatives","BTCF0:USTF0",1617677525833,0.10725655,58787.0,58786.0,5.38082894]
["bitfinex-derivatives","BTCF0:USTF0",1617677527236,0.10725655,58787.0,58786.0,4.38082894]
["bitfinex-derivatives","BTCF0:USTF0",1617677528435,0.08147197,58787.0,58786.0,4.38082894]
["bitfinex-derivatives","BTCF0:USTF0",1617677529835,0.08147197,58787.0,58786.0,5.38082894]
["bitfinex-derivatives","BTCF0:USTF0",1617677530135,0.08147197,58787.0,58786.0,4.38082894]
["bitfinex-derivatives","BTCF0:USTF0",1617677533739,0.08147197,58787.0,58786.0,4.51661894]
["bitfinex-derivatives","BTCF0:USTF0",1617677543460,0.08147197,58787.0,58786.0,5.51661894]
["bitfinex-derivatives","BTCF0:USTF0",1617677544352,0.10725655,58793.0,58786.0,5.51661894]
["bitfinex-derivatives","BTCF0:USTF0",1617677544952,0.10725655,58793.0,58792.0,0.6587528]
["bitfinex-derivatives","BTCF0:USTF0",1617677545154,0.10725655,58793.0,58792.0,3.6676528]
["bitfinex-derivatives","BTCF0:USTF0",1617677545853,0.10725655,58793.0,58792.0,3.72792385]
["bitfinex-derivatives","BTCF0:USTF0",1617677546356,0.10725655,58793.0,58792.0,3.8351804]
["bitfinex-derivatives","BTCF0:USTF0",1617677551363,0.10725655,58793.0,58792.0,4.0351804]
["bitfinex-derivatives","BTCF0:USTF0",1617677552466,0.10725655,58793.0,58792.0,4.47457601]
["bitfinex-derivatives","BTCF0:USTF0",1617677555867,0.06144994,58802.0,58792.0,4.47457601]
["bitfinex-derivatives","BTCF0:USTF0",1617677556366,0.0514,58802.0,58801.0,0.40684318]
["bitfinex-derivatives","BTCF0:USTF0",1617677556665,0.0514,58802.0,58801.0,0.55259318]
["bitfinex-derivatives","BTCF0:USTF0",1617677556866,0.06145839,58802.0,58801.0,0.55259318]
["bitfinex-derivatives","BTCF0:USTF0",1617677557369,0.01005839,58802.0,58801.0,0.55259318]
["bitfinex-derivatives","BTCF0:USTF0",1617677557568,0.01005895,58803.0,58801.0,0.55259318]
["bitfinex-derivatives","BTCF0:USTF0",1617677558070,0.01005837,58802.0,58801.0,0.55259318]
["bitfinex-derivatives","BTCF0:USTF0",1617677558569,0.11731492,58802.0,58801.0,0.55259318]
["bitfinex-derivatives","BTCF0:USTF0",1617677560772,0.11731492,58802.0,58801.0,0.40684318]
["bitfinex-derivatives","BTCF0:USTF0",1617677561073,0.40606178,58802.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677563372,1.20480037,58802.0,58801.0,0.76827025]
["bitfinex-derivatives","BTCF0:USTF0",1617677564172,1.44584711,58802.0,58801.0,0.82853193]
["bitfinex-derivatives","BTCF0:USTF0",1617677565874,1.44584711,58802.0,58801.0,0.467979]
["bitfinex-derivatives","BTCF0:USTF0",1617677566275,1.44584711,58802.0,58801.0,0.82852795]
["bitfinex-derivatives","BTCF0:USTF0",1617677566795,1.00655087,58802.0,58801.0,0.82852795]
["bitfinex-derivatives","BTCF0:USTF0",1617677569876,1.00655087,58802.0,58801.0,3.73062795]
["bitfinex-derivatives","BTCF0:USTF0",1617677570283,1.05705087,58802.0,58801.0,3.73062795]
["bitfinex-derivatives","BTCF0:USTF0",1617677570479,1.00655087,58802.0,58801.0,3.73062795]
["bitfinex-derivatives","BTCF0:USTF0",1617677571183,1.00655087,58802.0,58801.0,4.17131006]
["bitfinex-derivatives","BTCF0:USTF0",1617677577085,1.00655087,58802.0,58801.0,5.17131006]
["bitfinex-derivatives","BTCF0:USTF0",1617677578088,1.00655087,58802.0,58801.0,4.17131006]
["bitfinex-derivatives","BTCF0:USTF0",1617677583494,1.00655087,58802.0,58801.0,5.17131006]
["bitfinex-derivatives","BTCF0:USTF0",1617677583795,1.00655087,58802.0,58801.0,4.17131006]
["bitfinex-derivatives","BTCF0:USTF0",1617677584597,1.00655087,58802.0,58801.0,5.17131006]
["bitfinex-derivatives","BTCF0:USTF0",1617677584998,1.00655087,58802.0,58801.0,4.17131006]
["bitfinex-derivatives","BTCF0:USTF0",1617677585799,1.00655087,58802.0,58801.0,1.16195351]
["bitfinex-derivatives","BTCF0:USTF0",1617677586400,1.44629198,58802.0,58801.0,1.10169183]
["bitfinex-derivatives","BTCF0:USTF0",1617677587100,1.44629198,58802.0,58801.0,0.66100972]
["bitfinex-derivatives","BTCF0:USTF0",1617677588706,1.44629198,58802.0,58801.0,3.14630972]
["bitfinex-derivatives","BTCF0:USTF0",1617677588904,1.49649198,58802.0,58801.0,3.14630972]
["bitfinex-derivatives","BTCF0:USTF0",1617677589302,1.44629198,58802.0,58801.0,3.14630972]
["bitfinex-derivatives","BTCF0:USTF0",1617677589501,1.44629198,58802.0,58801.0,3.20656807]
["bitfinex-derivatives","BTCF0:USTF0",1617677589902,1.44629198,58802.0,58801.0,3.64793613]
["bitfinex-derivatives","BTCF0:USTF0",1617677592104,1.44629198,58802.0,58801.0,3.20656807]
["bitfinex-derivatives","BTCF0:USTF0",1617677595810,1.44629198,58802.0,58801.0,3.64798297]
["bitfinex-derivatives","BTCF0:USTF0",1617677596413,4.04229198,58802.0,58801.0,1.16268297]
["bitfinex-derivatives","BTCF0:USTF0",1617677596708,4.15639198,58802.0,58801.0,1.16268297]
["bitfinex-derivatives","BTCF0:USTF0",1617677597008,4.51793911,58802.0,58801.0,1.10242462]
["bitfinex-derivatives","BTCF0:USTF0",1617677597408,4.51793911,58802.0,58801.0,0.66100972]
["bitfinex-derivatives","BTCF0:USTF0",1617677597909,5.0165769,58802.0,58801.0,0.7212726]
["bitfinex-derivatives","BTCF0:USTF0",1617677598311,5.0165769,58802.0,58801.0,0.36072365]
["bitfinex-derivatives","BTCF0:USTF0",1617677599009,5.0165769,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677600520,5.0165769,58802.0,58801.0,0.66177876]
["bitfinex-derivatives","BTCF0:USTF0",1617677604620,4.51793911,58802.0,58801.0,0.66177876]
["bitfinex-derivatives","BTCF0:USTF0",1617677608628,4.51793911,58802.0,58801.0,0.72203833]
["bitfinex-derivatives","BTCF0:USTF0",1617677608930,4.51793911,58802.0,58801.0,0.66177876]
["bitfinex-derivatives","BTCF0:USTF0",1617677610528,5.01673125,58802.0,58801.0,0.66177876]
["bitfinex-derivatives","BTCF0:USTF0",1617677610932,5.01673125,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677614837,5.01673125,58802.0,58801.0,0.6615843]
["bitfinex-derivatives","BTCF0:USTF0",1617677615637,4.51793911,58802.0,58801.0,0.6615843]
["bitfinex-derivatives","BTCF0:USTF0",1617677616140,5.01632288,58802.0,58801.0,0.6615843]
["bitfinex-derivatives","BTCF0:USTF0",1617677616638,5.01632288,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677617939,5.01632288,58802.0,58801.0,0.66158111]
["bitfinex-derivatives","BTCF0:USTF0",1617677618441,4.51793911,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677621845,5.01587628,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677623245,2.41987628,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677623545,2.41987628,58802.0,58801.0,3.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1617677623748,2.30577628,58802.0,58801.0,3.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1617677624246,1.94422915,58802.0,58801.0,3.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1617677625446,1.44629198,58802.0,58801.0,3.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1617677630350,1.44629198,58802.0,58801.0,3.71723966]
["bitfinex-derivatives","BTCF0:USTF0",1617677633256,1.44629198,58802.0,58801.0,3.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1617677634658,1.94431639,58802.0,58801.0,3.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1617677637458,1.44629198,58802.0,58801.0,3.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1617677637860,1.94435024,58802.0,58801.0,3.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1617677641366,1.94435024,58802.0,58801.0,3.71743949]
["bitfinex-derivatives","BTCF0:USTF0",1617677642267,1.94435024,58802.0,58801.0,3.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1617677642668,1.94435024,58802.0,58801.0,3.71744208]
["bitfinex-derivatives","BTCF0:USTF0",1617677643669,1.94435024,58802.0,58801.0,3.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1617677646172,1.94435024,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677649174,1.83709369,58802.0,58801.0,0.36072019]
["bitfinex-derivatives","BTCF0:USTF0",1617677649577,1.59604695,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677649776,1.7033035,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677650076,4.1958035,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677650477,4.43684151,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677650878,4.79839751,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677651378,4.79839751,58802.0,58801.0,0.66153617]
["bitfinex-derivatives","BTCF0:USTF0",1617677651780,4.79839751,58802.0,58801.0,0.30046077]
["bitfinex-derivatives","BTCF0:USTF0",1617677654885,4.79839751,58802.0,58801.0,0.66153656]
["bitfinex-derivatives","BTCF0:USTF0",1617677656986,4.79839751,58802.0,58801.0,0.65263656]
["bitfinex-derivatives","BTCF0:USTF0",1617677657188,4.79839751,58802.0,58801.0,0.64063656]
["bitfinex-derivatives","BTCF0:USTF0",1617677657588,4.79839751,58802.0,58801.0,0.70089542]
["bitfinex-derivatives","BTCF0:USTF0",1617677658087,4.79839751,58802.0,58801.0,0.64063656]
["bitfinex-derivatives","BTCF0:USTF0",1617677658386,4.79839751,58802.0,58801.0,0.70089594]
["bitfinex-derivatives","BTCF0:USTF0",1617677658789,4.79839751,58802.0,58801.0,0.64063656]
["bitfinex-derivatives","BTCF0:USTF0",1617677659288,4.92786751,58802.0,58801.0,0.64063656]
["bitfinex-derivatives","BTCF0:USTF0",1617677660091,4.79839751,58802.0,58801.0,0.64063656]
["bitfinex-derivatives","BTCF0:USTF0",1617677662891,4.79839751,58802.0,58801.0,0.64139579]
["bitfinex-derivatives","BTCF0:USTF0",1617677663291,4.79839751,58802.0,58801.0,0.58113656]
["bitfinex-derivatives","BTCF0:USTF0",1617677663491,4.79839751,58802.0,58801.0,0.54663656]
["bitfinex-derivatives","BTCF0:USTF0",1617677663992,4.79839751,58802.0,58801.0,0.60689518]
["bitfinex-derivatives","BTCF0:USTF0",1617677664192,4.79839751,58802.0,58801.0,0.54663656]
["bitfinex-derivatives","BTCF0:USTF0",1617677665692,4.79839751,58802.0,58801.0,0.18556077]
["bitfinex-derivatives","BTCF0:USTF0",1617677666993,4.79839751,58802.0,58801.0,0.54686399]
["bitfinex-derivatives","BTCF0:USTF0",1617677667396,2.59975655,58802.0,58790.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1617677667895,2.4925,58802.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617677668096,2.4925,58802.0,58801.0,0.36136143]
["bitfinex-derivatives","BTCF0:USTF0",1617677669099,3.79013088,58802.0,58801.0,0.36136143]
["bitfinex-derivatives","BTCF0:USTF0",1617677669901,4.2589267,58802.0,58801.0,0.36136143]
["bitfinex-derivatives","BTCF0:USTF0",1617677673506,1.7664267,58802.0,58801.0,0.36136143]
["bitfinex-derivatives","BTCF0:USTF0",1617677673805,1.7664267,58802.0,58801.0,3.16756143]
["bitfinex-derivatives","BTCF0:USTF0",1617677674407,1.7664267,58802.0,58801.0,3.22782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677674408,1.40488743,58802.0,58801.0,3.22782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677674708,1.64592259,58802.0,58801.0,3.22782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677678512,1.14684914,58802.0,58801.0,3.22782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677678812,1.14684914,58802.0,58801.0,3.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677679013,1.64629479,58802.0,58801.0,3.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677679412,1.14684914,58802.0,58801.0,3.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677681618,1.14684914,58802.0,58801.0,3.869461]
["bitfinex-derivatives","BTCF0:USTF0",1617677682019,1.14684914,58802.0,58801.0,3.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677682934,1.64623664,58802.0,58801.0,3.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677683222,0.10725655,58802.0,58801.0,3.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677683424,0.54697564,58802.0,58801.0,3.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677683824,0.90693217,58802.0,58801.0,3.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677684224,1.14795351,58802.0,58801.0,3.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677691934,1.14795351,58802.0,58801.0,3.86936967]
["bitfinex-derivatives","BTCF0:USTF0",1617677693037,1.14795351,58802.0,58801.0,3.42782011]
["bitfinex-derivatives","BTCF0:USTF0",1617677694138,1.44772508,58802.0,58801.0,3.72880111]
["bitfinex-derivatives","BTCF0:USTF0",1617677694339,1.20670374,58802.0,58801.0,3.72880111]
["bitfinex-derivatives","BTCF0:USTF0",1617677694739,1.44772447,58802.0,58801.0,3.72880111]
["bitfinex-derivatives","BTCF0:USTF0",1617677698344,1.44772447,58802.0,58801.0,3.52880111]
["bitfinex-derivatives","BTCF0:USTF0",1617677701348,1.44772447,58802.0,58801.0,3.72880111]
["bitfinex-derivatives","BTCF0:USTF0",1617677703052,1.44772447,58802.0,58801.0,4.17023991]
["bitfinex-derivatives","BTCF0:USTF0",1617677703959,1.44772447,58802.0,58801.0,1.16403991]
["bitfinex-derivatives","BTCF0:USTF0",1617677704159,4.88652447,58802.0,58801.0,1.16403991]
["bitfinex-derivatives","BTCF0:USTF0",1617677704356,4.88652447,58802.0,58801.0,0.66234243]
["bitfinex-derivatives","BTCF0:USTF0",1617677704754,5.2480624,58802.0,58801.0,0.66234243]
["bitfinex-derivatives","BTCF0:USTF0",1617677705755,5.2480624,58802.0,58801.0,0.72259915]
["bitfinex-derivatives","BTCF0:USTF0",1617677706356,5.2480624,58802.0,58801.0,0.66234243]
["bitfinex-derivatives","BTCF0:USTF0",1617677706658,1.8092624,58802.0,58801.0,0.72259902]
["bitfinex-derivatives","BTCF0:USTF0",1617677706960,1.8092624,58802.0,58801.0,4.12469902]
["bitfinex-derivatives","BTCF0:USTF0",1617677707159,1.94746536,58802.0,58801.0,4.06444243]
["bitfinex-derivatives","BTCF0:USTF0",1617677707458,1.94746536,58802.0,58801.0,4.1246993]
["bitfinex-derivatives","BTCF0:USTF0",1617677709663,1.44772447,58802.0,58801.0,4.1246993]
["bitfinex-derivatives","BTCF0:USTF0",1617677710262,1.44772447,58802.0,58801.0,4.3246993]
["bitfinex-derivatives","BTCF0:USTF0",1617677710464,1.44772447,58802.0,58801.0,4.76628918]
["bitfinex-derivatives","BTCF0:USTF0",1617677714970,1.44772447,58802.0,58801.0,1.16418918]
["bitfinex-derivatives","BTCF0:USTF0",1617677715270,4.79772447,58802.0,58801.0,1.16418918]
["bitfinex-derivatives","BTCF0:USTF0",1617677715470,4.79772447,58802.0,58801.0,0.66234243]
["bitfinex-derivatives","BTCF0:USTF0",1617677715870,5.15927189,58802.0,58801.0,0.66234243]
["bitfinex-derivatives","BTCF0:USTF0",1617677716170,1.80927189,58802.0,58801.0,0.66234243]
["bitfinex-derivatives","BTCF0:USTF0",1617677716371,1.80927189,58802.0,58801.0,3.53744243]
["bitfinex-derivatives","BTCF0:USTF0",1617677716671,1.44772447,58802.0,58801.0,3.66545243]
["bitfinex-derivatives","BTCF0:USTF0",1617677717071,1.44772447,58802.0,58801.0,3.72570996]
["bitfinex-derivatives","BTCF0:USTF0",1617677718381,1.44772447,58802.0,58801.0,3.83296651]
["bitfinex-derivatives","BTCF0:USTF0",1617677718580,1.44772447,58802.0,58801.0,4.27439762]
["bitfinex-derivatives","BTCF0:USTF0",1617677719591,1.44772447,58802.0,58801.0,5.27439762]
["bitfinex-derivatives","BTCF0:USTF0",1617677719775,1.00800538,58802.0,58801.0,1.39929762]
["bitfinex-derivatives","BTCF0:USTF0",1617677720102,4.52580538,58802.0,58801.0,1.27128762]
["bitfinex-derivatives","BTCF0:USTF0",1617677720294,4.96493636,58802.0,58801.0,0.82985651]
["bitfinex-derivatives","BTCF0:USTF0",1617677720674,5.32647527,58802.0,58801.0,0.82985651]
["bitfinex-derivatives","BTCF0:USTF0",1617677723676,5.37697527,58802.0,58801.0,0.82985651]
["bitfinex-derivatives","BTCF0:USTF0",1617677723976,5.32647527,58802.0,58801.0,0.82985651]
["bitfinex-derivatives","BTCF0:USTF0",1617677724177,5.82532751,58802.0,58801.0,0.82985651]
["bitfinex-derivatives","BTCF0:USTF0",1617677724377,5.82532751,58802.0,58801.0,0.72259996]
["bitfinex-derivatives","BTCF0:USTF0",1617677724777,5.82532751,58802.0,58801.0,0.71169996]
["bitfinex-derivatives","BTCF0:USTF0",1617677724978,5.82532751,58802.0,58801.0,0.36123853]
["bitfinex-derivatives","BTCF0:USTF0",1617677725478,5.82532751,58802.0,58801.0,0.300981]
["bitfinex-derivatives","BTCF0:USTF0",1617677726882,5.82532751,58802.0,58799.0,0.30092028]
["bitfinex-derivatives","BTCF0:USTF0",1617677727282,5.82532751,58802.0,58797.0,0.30092394]
["bitfinex-derivatives","BTCF0:USTF0",1617677727683,1.23532516,58798.0,58797.0,0.30092394]
["bitfinex-derivatives","BTCF0:USTF0",1617677727884,1.36893516,58798.0,58797.0,0.30092394]
["bitfinex-derivatives","BTCF0:USTF0",1617677728582,1.60998812,58798.0,58797.0,0.30092394]
["bitfinex-derivatives","BTCF0:USTF0",1617677729986,1.60998812,58798.0,58796.0,0.30092876]
["bitfinex-derivatives","BTCF0:USTF0",1617677730489,1.47631699,58797.0,58796.0,0.30092876]
["bitfinex-derivatives","BTCF0:USTF0",1617677730788,1.83790186,58797.0,58796.0,0.30092876]
["bitfinex-derivatives","BTCF0:USTF0",1617677731289,1.47631699,58797.0,58796.0,0.30092876]
["bitfinex-derivatives","BTCF0:USTF0",1617677732791,6.94511699,58797.0,58795.0,0.30092781]
["bitfinex-derivatives","BTCF0:USTF0",1617677732989,6.94511699,58797.0,58795.0,0.25052781]
["bitfinex-derivatives","BTCF0:USTF0",1617677733189,2.10058888,58796.0,58782.0,0.44137036]
["bitfinex-derivatives","BTCF0:USTF0",1617677733489,1.5,58795.0,58782.0,0.44137036]
["bitfinex-derivatives","BTCF0:USTF0",1617677733688,0.43776871,58783.0,58781.0,0.44138946]
["bitfinex-derivatives","BTCF0:USTF0",1617677733888,0.59394871,58783.0,58781.0,0.44138946]
["bitfinex-derivatives","BTCF0:USTF0",1617677734190,0.48825996,58782.0,58780.0,0.89619051]
["bitfinex-derivatives","BTCF0:USTF0",1617677734389,0.04698344,58781.0,58780.0,0.89619051]
["bitfinex-derivatives","BTCF0:USTF0",1617677734690,0.48463946,58781.0,58780.0,0.89619051]
["bitfinex-derivatives","BTCF0:USTF0",1617677735592,0.48463946,58781.0,58780.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617677736791,0.04698344,58781.0,58780.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617677737491,0.09788344,58781.0,58780.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617677737991,0.04698344,58781.0,58780.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617677738597,0.04698344,58781.0,58771.0,0.44010546]
["bitfinex-derivatives","BTCF0:USTF0",1617677738814,1.04698344,58781.0,58771.0,0.44010546]
["bitfinex-derivatives","BTCF0:USTF0",1617677738995,2.5829,58772.0,58771.0,0.44010546]
["bitfinex-derivatives","BTCF0:USTF0",1617677739200,2.5829,58772.0,58730.0,3.82905601]
["bitfinex-derivatives","BTCF0:USTF0",1617677739201,2.5829,58772.0,58764.0,0.44013122]
["bitfinex-derivatives","BTCF0:USTF0",1617677739397,1.0,58771.0,58764.0,0.44013122]
["bitfinex-derivatives","BTCF0:USTF0",1617677739595,0.13931,58771.0,58764.0,0.44013122]
["bitfinex-derivatives","BTCF0:USTF0",1617677739936,0.00999764,58767.0,58763.0,0.44013233]
["bitfinex-derivatives","BTCF0:USTF0",1617677740311,0.01000096,58768.0,58765.0,0.44013259]
["bitfinex-derivatives","BTCF0:USTF0",1617677740703,0.01000284,58769.0,58765.0,0.44013259]
["bitfinex-derivatives","BTCF0:USTF0",1617677741797,0.01000207,58768.0,58764.0,0.44013653]
["bitfinex-derivatives","BTCF0:USTF0",1617677742397,0.10725655,58765.0,58764.0,0.44013653]
["bitfinex-derivatives","BTCF0:USTF0",1617677743400,0.10725655,58765.0,58763.0,0.43994683]
["bitfinex-derivatives","BTCF0:USTF0",1617677745202,0.10725655,58765.0,58764.0,0.43994801]
["bitfinex-derivatives","BTCF0:USTF0",1617677750107,0.10725655,58765.0,58764.0,0.79945693]
["bitfinex-derivatives","BTCF0:USTF0",1617677753212,0.10725655,58765.0,58764.0,3.64435693]
["bitfinex-derivatives","BTCF0:USTF0",1617677753613,0.10725655,58765.0,58764.0,4.84435693]
["bitfinex-derivatives","BTCF0:USTF0",1617677753814,0.10725655,58765.0,58764.0,4.90463139]
["bitfinex-derivatives","BTCF0:USTF0",1617677754015,0.10725655,58765.0,58764.0,5.49418958]
["bitfinex-derivatives","BTCF0:USTF0",1617677754716,0.10725655,58765.0,58764.0,5.63482028]
["bitfinex-derivatives","BTCF0:USTF0",1617677756417,0.10725655,58773.0,58764.0,4.63482028]
["bitfinex-derivatives","BTCF0:USTF0",1617677756817,0.10725655,58773.0,58764.0,5.63482028]
["bitfinex-derivatives","BTCF0:USTF0",1617677757019,0.10725655,58773.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617677757219,0.10725655,58773.0,58772.0,1.99853486]
["bitfinex-derivatives","BTCF0:USTF0",1617677757720,0.10725655,58773.0,58772.0,2.55788694]
["bitfinex-derivatives","BTCF0:USTF0",1617677758420,0.10725655,58773.0,58772.0,2.66514349]
["bitfinex-derivatives","BTCF0:USTF0",1617677759022,0.10725655,58773.0,58772.0,2.16605845]
["bitfinex-derivatives","BTCF0:USTF0",1617677760324,0.10725655,58773.0,58772.0,1.16605845]
["bitfinex-derivatives","BTCF0:USTF0",1617677761127,0.10725655,58773.0,58772.0,1.0588019]
["bitfinex-derivatives","BTCF0:USTF0",1617677762326,0.10725655,58773.0,58772.0,0.8588019]
["bitfinex-derivatives","BTCF0:USTF0",1617677762527,0.26860655,58773.0,58772.0,0.8588019]
["bitfinex-derivatives","BTCF0:USTF0",1617677762756,3.33350655,58773.0,58772.0,0.8588019]
["bitfinex-derivatives","BTCF0:USTF0",1617677762927,3.33350655,58773.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617677763526,3.33350655,58773.0,58772.0,0.65933219]
["bitfinex-derivatives","BTCF0:USTF0",1617677763927,3.33350655,58773.0,58772.0,0.29969645]
["bitfinex-derivatives","BTCF0:USTF0",1617677764727,0.26860655,58773.0,58772.0,0.29969645]
["bitfinex-derivatives","BTCF0:USTF0",1617677765128,0.10725655,58773.0,58772.0,3.83659645]
["bitfinex-derivatives","BTCF0:USTF0",1617677765729,0.10725655,58773.0,58772.0,4.25645818]
["bitfinex-derivatives","BTCF0:USTF0",1617677769232,0.22754655,58773.0,58772.0,4.25645818]
["bitfinex-derivatives","BTCF0:USTF0",1617677770036,0.22754655,58773.0,58772.0,0.71955818]
["bitfinex-derivatives","BTCF0:USTF0",1617677770236,3.30634655,58773.0,58772.0,0.71955818]
["bitfinex-derivatives","BTCF0:USTF0",1617677770437,3.30634655,58773.0,58772.0,0.29969645]
["bitfinex-derivatives","BTCF0:USTF0",1617677770646,4.80634655,58773.0,58772.0,0.29969645]
["bitfinex-derivatives","BTCF0:USTF0",1617677770891,5.80634655,58773.0,58772.0,0.29969645]
["bitfinex-derivatives","BTCF0:USTF0",1617677771240,5.80634655,58773.0,58772.0,0.26679645]
["bitfinex-derivatives","BTCF0:USTF0",1617677771439,4.66243875,58773.0,58764.0,0.35974538]
["bitfinex-derivatives","BTCF0:USTF0",1617677771738,4.66243875,58773.0,58739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617677771739,4.66243875,58773.0,58763.0,0.35974838]
["bitfinex-derivatives","BTCF0:USTF0",1617677772338,0.00998924,58768.0,58764.0,0.33614733]
["bitfinex-derivatives","BTCF0:USTF0",1617677772537,0.10725655,58765.0,58764.0,0.33614733]
["bitfinex-derivatives","BTCF0:USTF0",1617677773139,0.10725655,58765.0,58759.0,0.43969219]
["bitfinex-derivatives","BTCF0:USTF0",1617677773140,0.10725655,58765.0,58758.0,0.43969401]
["bitfinex-derivatives","BTCF0:USTF0",1617677773339,1.10725655,58765.0,58758.0,0.43969401]
["bitfinex-derivatives","BTCF0:USTF0",1617677773540,1.11724356,58765.0,58757.0,0.43969748]
["bitfinex-derivatives","BTCF0:USTF0",1617677774442,0.01000115,58762.0,58759.0,0.44028949]
["bitfinex-derivatives","BTCF0:USTF0",1617677775742,0.01000396,58764.0,58761.0,0.44028549]
["bitfinex-derivatives","BTCF0:USTF0",1617677776142,0.01000689,58765.0,58761.0,0.44028549]
["bitfinex-derivatives","BTCF0:USTF0",1617677776546,0.01000689,58765.0,58762.0,0.44028097]
["bitfinex-derivatives","BTCF0:USTF0",1617677776945,0.01000256,58764.0,58762.0,0.44028097]
["bitfinex-derivatives","BTCF0:USTF0",1617677777347,2.7069,58766.0,58760.0,0.4402815]
["bitfinex-derivatives","BTCF0:USTF0",1617677777549,1.0,58765.0,58760.0,0.4402815]
["bitfinex-derivatives","BTCF0:USTF0",1617677777748,1.0,58764.0,58760.0,0.4402815]
["bitfinex-derivatives","BTCF0:USTF0",1617677777948,1.50998713,58763.0,58757.0,0.4398349]
["bitfinex-derivatives","BTCF0:USTF0",1617677778159,1.50998713,58763.0,58761.0,0.06028592]
["bitfinex-derivatives","BTCF0:USTF0",1617677778548,0.1172398,58762.0,58756.0,0.43985165]
["bitfinex-derivatives","BTCF0:USTF0",1617677778748,3.494,58757.0,58755.0,0.43986159]
["bitfinex-derivatives","BTCF0:USTF0",1617677778950,3.59628,58757.0,58755.0,0.43986159]
["bitfinex-derivatives","BTCF0:USTF0",1617677779551,3.59628,58757.0,58756.0,0.43986057]
["bitfinex-derivatives","BTCF0:USTF0",1617677779952,3.59628,58757.0,58756.0,0.45104766]
["bitfinex-derivatives","BTCF0:USTF0",1617677780254,3.59628,58757.0,58756.0,0.39076057]
["bitfinex-derivatives","BTCF0:USTF0",1617677781355,0.10228,58757.0,58756.0,0.39076057]
["bitfinex-derivatives","BTCF0:USTF0",1617677781555,0.10228,58757.0,58756.0,3.29326057]
["bitfinex-derivatives","BTCF0:USTF0",1617677782154,0.10228,58757.0,58756.0,3.44397849]
["bitfinex-derivatives","BTCF0:USTF0",1617677783157,0.10228,58757.0,58756.0,0.54147849]
["bitfinex-derivatives","BTCF0:USTF0",1617677783558,3.38558,58757.0,58756.0,0.39076057]
["bitfinex-derivatives","BTCF0:USTF0",1617677784666,4.38558,58757.0,58756.0,0.39076057]
["bitfinex-derivatives","BTCF0:USTF0",1617677784867,4.38558,58757.0,58749.0,0.56012941]
["bitfinex-derivatives","BTCF0:USTF0",1617677785761,4.38558,58757.0,58752.0,0.50042259]
["bitfinex-derivatives","BTCF0:USTF0",1617677786261,4.38558,58757.0,58751.0,0.50042776]
["bitfinex-derivatives","BTCF0:USTF0",1617677786561,0.10725655,58752.0,58751.0,0.50042776]
["bitfinex-derivatives","BTCF0:USTF0",1617677787461,0.10725655,58752.0,58751.0,0.38922776]
["bitfinex-derivatives","BTCF0:USTF0",1617677787662,0.10725655,58752.0,58751.0,0.37222776]
["bitfinex-derivatives","BTCF0:USTF0",1617677787863,0.10725655,58752.0,58751.0,0.43251697]
["bitfinex-derivatives","BTCF0:USTF0",1617677788265,0.10725655,58752.0,58751.0,0.37222776]
["bitfinex-derivatives","BTCF0:USTF0",1617677788466,1.10725655,58752.0,58751.0,0.37222776]
["bitfinex-derivatives","BTCF0:USTF0",1617677788666,1.10725655,58752.0,58749.0,0.06028891]
["bitfinex-derivatives","BTCF0:USTF0",1617677788866,1.0,58751.0,58749.0,0.06028891]
["bitfinex-derivatives","BTCF0:USTF0",1617677789066,0.10725655,58752.0,58749.0,0.06028891]
["bitfinex-derivatives","BTCF0:USTF0",1617677794070,0.10725655,58752.0,58743.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617677794271,0.25740655,58752.0,58743.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617677794677,0.25740655,58752.0,58749.0,0.06029041]
["bitfinex-derivatives","BTCF0:USTF0",1617677797380,0.25740655,58752.0,58751.0,0.35998444]
["bitfinex-derivatives","BTCF0:USTF0",1617677799279,0.10725655,58752.0,58751.0,0.35998444]
["bitfinex-derivatives","BTCF0:USTF0",1617677799907,0.10725655,58752.0,58751.0,2.94748444]
["bitfinex-derivatives","BTCF0:USTF0",1617677800407,0.10725655,58752.0,58751.0,3.53813433]
["bitfinex-derivatives","BTCF0:USTF0",1617677800613,0.10725655,58752.0,58751.0,3.73813433]
["bitfinex-derivatives","BTCF0:USTF0",1617677800813,0.10725655,58752.0,58751.0,3.84539088]
["bitfinex-derivatives","BTCF0:USTF0",1617677801895,0.10725655,58752.0,58751.0,3.78509906]
["bitfinex-derivatives","BTCF0:USTF0",1617677802182,0.10725655,58752.0,58751.0,4.08501591]
["bitfinex-derivatives","BTCF0:USTF0",1617677802381,0.10725655,58752.0,58751.0,1.49751591]
["bitfinex-derivatives","BTCF0:USTF0",1617677802580,0.10725655,58752.0,58751.0,1.29751591]
["bitfinex-derivatives","BTCF0:USTF0",1617677802781,0.10725655,58752.0,58751.0,1.7069382]
["bitfinex-derivatives","BTCF0:USTF0",1617677805687,0.23720655,58752.0,58751.0,1.7069382]
["bitfinex-derivatives","BTCF0:USTF0",1617677807190,0.23720655,58752.0,58751.0,1.20707818]
["bitfinex-derivatives","BTCF0:USTF0",1617677807888,0.10725655,58752.0,58751.0,1.20707818]
["bitfinex-derivatives","BTCF0:USTF0",1617677809794,0.10725655,58752.0,58751.0,1.70668258]
["bitfinex-derivatives","BTCF0:USTF0",1617677812098,0.10725655,58752.0,58751.0,1.20707818]
["bitfinex-derivatives","BTCF0:USTF0",1617677812999,0.10725655,58752.0,58751.0,4.39097818]
["bitfinex-derivatives","BTCF0:USTF0",1617677813198,0.10725655,58752.0,58751.0,4.28372163]
["bitfinex-derivatives","BTCF0:USTF0",1617677813498,0.10725655,58752.0,58751.0,4.37415825]
["bitfinex-derivatives","BTCF0:USTF0",1617677815402,0.10725655,58752.0,58751.0,4.87404151]
["bitfinex-derivatives","BTCF0:USTF0",1617677816403,0.10725655,58752.0,58751.0,4.37415825]
["bitfinex-derivatives","BTCF0:USTF0",1617677816802,0.10725655,58752.0,58751.0,4.87404761]
["bitfinex-derivatives","BTCF0:USTF0",1617677817903,3.17425655,58752.0,58751.0,1.69014761]
["bitfinex-derivatives","BTCF0:USTF0",1617677818305,3.27891655,58752.0,58751.0,1.69014761]
["bitfinex-derivatives","BTCF0:USTF0",1617677818505,3.27891655,58752.0,58751.0,1.59971099]
["bitfinex-derivatives","BTCF0:USTF0",1617677818907,3.27891655,58752.0,58751.0,1.16011259]
["bitfinex-derivatives","BTCF0:USTF0",1617677819206,3.27891655,58752.0,58751.0,1.60052331]
["bitfinex-derivatives","BTCF0:USTF0",1617677824817,4.27891655,58752.0,58751.0,1.60052331]
["bitfinex-derivatives","BTCF0:USTF0",1617677825220,6.07591879,58752.0,58751.0,0.61930129]
["bitfinex-derivatives","BTCF0:USTF0",1617677825623,4.57591879,58752.0,58751.0,0.61930129]
["bitfinex-derivatives","BTCF0:USTF0",1617677826918,1.50891879,58752.0,58751.0,0.61930129]
["bitfinex-derivatives","BTCF0:USTF0",1617677828921,0.50891879,58752.0,58751.0,0.61930129]
["bitfinex-derivatives","BTCF0:USTF0",1617677829122,1.50891879,58752.0,58751.0,0.61930129]
["bitfinex-derivatives","BTCF0:USTF0",1617677829424,4.97611879,58752.0,58751.0,0.61930129]
["bitfinex-derivatives","BTCF0:USTF0",1617677829924,4.97611879,58752.0,58751.0,0.67960227]
["bitfinex-derivatives","BTCF0:USTF0",1617677830327,4.97611879,58752.0,58751.0,0.61930129]
["bitfinex-derivatives","BTCF0:USTF0",1617677834229,5.02681879,58752.0,58751.0,0.61930129]
["bitfinex-derivatives","BTCF0:USTF0",1617677836539,5.02681879,58752.0,58751.0,0.62790337]
["bitfinex-derivatives","BTCF0:USTF0",1617677836540,4.02681879,58752.0,58751.0,0.62790337]
["bitfinex-derivatives","BTCF0:USTF0",1617677836731,5.02681879,58752.0,58751.0,0.62790337]
["bitfinex-derivatives","BTCF0:USTF0",1617677836932,5.02681879,58752.0,58751.0,0.56760129]
["bitfinex-derivatives","BTCF0:USTF0",1617677837331,1.55961879,58752.0,58751.0,0.56760129]
["bitfinex-derivatives","BTCF0:USTF0",1617677838043,1.55961879,58752.0,58751.0,0.56550129]
["bitfinex-derivatives","BTCF0:USTF0",1617677838233,1.50891879,58752.0,58751.0,0.56550129]
["bitfinex-derivatives","BTCF0:USTF0",1617677838432,0.50891879,58752.0,58751.0,0.62580112]
["bitfinex-derivatives","BTCF0:USTF0",1617677838633,0.40425879,58752.0,58751.0,0.62580112]
["bitfinex-derivatives","BTCF0:USTF0",1617677838832,0.11726107,58752.0,58751.0,1.00624431]
["bitfinex-derivatives","BTCF0:USTF0",1617677839232,0.16876107,58752.0,58751.0,1.00624431]
["bitfinex-derivatives","BTCF0:USTF0",1617677839433,0.15875655,58752.0,58751.0,1.00624431]
["bitfinex-derivatives","BTCF0:USTF0",1617677839834,3.29605655,58752.0,58751.0,1.00624431]
["bitfinex-derivatives","BTCF0:USTF0",1617677840836,3.24455655,58752.0,58751.0,1.00624431]
["bitfinex-derivatives","BTCF0:USTF0",1617677841836,0.11726076,58752.0,58751.0,1.00624431]
["bitfinex-derivatives","BTCF0:USTF0",1617677842039,0.10725655,58752.0,58751.0,1.00624431]
["bitfinex-derivatives","BTCF0:USTF0",1617677842536,0.40442559,58752.0,58751.0,1.00624431]
["bitfinex-derivatives","BTCF0:USTF0",1617677842937,0.10725655,58752.0,58751.0,1.00624431]
["bitfinex-derivatives","BTCF0:USTF0",1617677843438,0.40441466,58752.0,58751.0,1.00624431]
["bitfinex-derivatives","BTCF0:USTF0",1617677848342,0.40441466,58752.0,58751.0,0.56550129]
["bitfinex-derivatives","BTCF0:USTF0",1617677849240,0.40441466,58752.0,58751.0,0.62579914]
["bitfinex-derivatives","BTCF0:USTF0",1617677849741,0.40441466,58752.0,58751.0,0.56550129]
["bitfinex-derivatives","BTCF0:USTF0",1617677853244,1.40441466,58752.0,58751.0,0.56550129]
["bitfinex-derivatives","BTCF0:USTF0",1617677853845,1.45541466,58752.0,58751.0,0.56550129]
["bitfinex-derivatives","BTCF0:USTF0",1617677855448,1.40441466,58752.0,58751.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1617677855848,0.40441466,58752.0,58751.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1617677856950,0.64561161,58752.0,58751.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1617677857250,1.64561161,58752.0,58751.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1617677860553,0.64561161,58752.0,58751.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1617677862759,1.64561161,58752.0,58751.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1617677862959,0.64561161,58752.0,58751.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1617677863259,1.00207112,58752.0,58751.0,0.66048581]
["bitfinex-derivatives","BTCF0:USTF0",1617677863560,0.76087417,58752.0,58751.0,0.66048581]
["bitfinex-derivatives","BTCF0:USTF0",1617677864260,1.00206918,58752.0,58751.0,0.66048581]
["bitfinex-derivatives","BTCF0:USTF0",1617677865265,1.05346918,58752.0,58751.0,0.66048581]
["bitfinex-derivatives","BTCF0:USTF0",1617677865563,1.00206918,58752.0,58751.0,0.66048581]
["bitfinex-derivatives","BTCF0:USTF0",1617677865764,1.00206918,58752.0,58751.0,3.53858581]
["bitfinex-derivatives","BTCF0:USTF0",1617677866665,1.00206918,58752.0,58751.0,3.59888432]
["bitfinex-derivatives","BTCF0:USTF0",1617677867368,0.40441466,58752.0,58751.0,3.59888432]
["bitfinex-derivatives","BTCF0:USTF0",1617677867866,0.45541466,58752.0,58751.0,3.59888432]
["bitfinex-derivatives","BTCF0:USTF0",1617677868067,0.40441466,58752.0,58751.0,3.59888432]
["bitfinex-derivatives","BTCF0:USTF0",1617677868867,0.40441466,58752.0,58751.0,0.72078432]
["bitfinex-derivatives","BTCF0:USTF0",1617677869668,0.40441466,58752.0,58751.0,0.66048581]
["bitfinex-derivatives","BTCF0:USTF0",1617677869868,0.76080802,58752.0,58751.0,0.72078338]
["bitfinex-derivatives","BTCF0:USTF0",1617677870269,0.76080802,58752.0,58751.0,0.66048581]
["bitfinex-derivatives","BTCF0:USTF0",1617677870769,1.19752761,58752.0,58751.0,1.10233069]
["bitfinex-derivatives","BTCF0:USTF0",1617677872196,1.00199767,58752.0,58751.0,1.10233069]
["bitfinex-derivatives","BTCF0:USTF0",1617677872400,1.00199767,58752.0,58751.0,4.05993069]
["bitfinex-derivatives","BTCF0:USTF0",1617677873070,1.00199767,58752.0,58751.0,4.31792754]
["bitfinex-derivatives","BTCF0:USTF0",1617677873572,1.00199767,58752.0,58751.0,4.82000267]
["bitfinex-derivatives","BTCF0:USTF0",1617677881087,1.00199767,58752.0,58751.0,1.86240267]
["bitfinex-derivatives","BTCF0:USTF0",1617677881488,1.00199767,58752.0,58751.0,1.77195849]
["bitfinex-derivatives","BTCF0:USTF0",1617677881889,1.00199767,58752.0,58751.0,1.16262681]
["bitfinex-derivatives","BTCF0:USTF0",1617677882287,1.12128767,58752.0,58751.0,1.16262681]
["bitfinex-derivatives","BTCF0:USTF0",1617677882490,5.14158767,58752.0,58751.0,1.16262681]
["bitfinex-derivatives","BTCF0:USTF0",1617677882689,5.14158767,58752.0,58751.0,1.10233069]
["bitfinex-derivatives","BTCF0:USTF0",1617677882989,5.57796349,58752.0,58751.0,0.66048581]
["bitfinex-derivatives","BTCF0:USTF0",1617677883390,5.57796349,58752.0,58751.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1617677883391,6.07374845,58752.0,58751.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1617677884090,5.57796349,58752.0,58751.0,0.66134215]
["bitfinex-derivatives","BTCF0:USTF0",1617677884694,2.55766349,58752.0,58751.0,0.66134215]
["bitfinex-derivatives","BTCF0:USTF0",1617677885693,3.05336654,58752.0,58751.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1617677887093,3.05336654,58752.0,58751.0,0.66130009]
["bitfinex-derivatives","BTCF0:USTF0",1617677887693,2.55766349,58752.0,58751.0,0.66130009]
["bitfinex-derivatives","BTCF0:USTF0",1617677888093,2.91948173,58752.0,58751.0,0.66130009]
["bitfinex-derivatives","BTCF0:USTF0",1617677888393,2.55766349,58752.0,58751.0,0.66130009]
["bitfinex-derivatives","BTCF0:USTF0",1617677889494,1.22654655,58752.0,58744.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1617677890097,0.59449363,58745.0,58744.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1617677890496,0.59449363,58745.0,58744.0,4.36613601]
["bitfinex-derivatives","BTCF0:USTF0",1617677891196,0.70175018,58745.0,58744.0,4.36613601]
["bitfinex-derivatives","BTCF0:USTF0",1617677895602,0.70175018,58745.0,58744.0,4.49998601]
["bitfinex-derivatives","BTCF0:USTF0",1617677898912,0.11728084,58745.0,58744.0,5.20184769]
["bitfinex-derivatives","BTCF0:USTF0",1617677899212,0.11728084,58745.0,58744.0,5.30910424]
["bitfinex-derivatives","BTCF0:USTF0",1617677899914,0.10725655,58745.0,58744.0,5.30910424]
["bitfinex-derivatives","BTCF0:USTF0",1617677903216,0.10725655,58745.0,58744.0,5.87121352]
["bitfinex-derivatives","BTCF0:USTF0",1617677905119,0.10725655,58745.0,58744.0,5.12837751]
["bitfinex-derivatives","BTCF0:USTF0",1617677905320,0.10725655,58745.0,58744.0,6.01186238]
["bitfinex-derivatives","BTCF0:USTF0",1617677905822,0.10725655,58745.0,58744.0,5.87116101]
["bitfinex-derivatives","BTCF0:USTF0",1617677908523,0.10725655,58745.0,58744.0,5.30905173]
["bitfinex-derivatives","BTCF0:USTF0",1617677910527,0.10725655,58745.0,58744.0,5.44975556]
["bitfinex-derivatives","BTCF0:USTF0",1617677911126,0.10725655,58745.0,58744.0,6.44975556]
["bitfinex-derivatives","BTCF0:USTF0",1617677911826,0.10725655,58745.0,58744.0,2.82645556]
["bitfinex-derivatives","BTCF0:USTF0",1617677912426,0.10725655,58745.0,58744.0,2.68575173]
["bitfinex-derivatives","BTCF0:USTF0",1617677912627,0.10725655,58745.0,58744.0,1.68575173]
["bitfinex-derivatives","BTCF0:USTF0",1617677912827,0.10725655,58745.0,58744.0,2.68575173]
["bitfinex-derivatives","BTCF0:USTF0",1617677913428,0.10725655,58745.0,58744.0,3.24752908]
["bitfinex-derivatives","BTCF0:USTF0",1617677913729,0.10725655,58745.0,58744.0,2.24752908]
["bitfinex-derivatives","BTCF0:USTF0",1617677914129,0.10725655,58745.0,58744.0,3.11367908]
["bitfinex-derivatives","BTCF0:USTF0",1617677914330,0.10725655,58745.0,58744.0,2.55190173]
["bitfinex-derivatives","BTCF0:USTF0",1617677914730,0.10725655,58745.0,58744.0,1.55190173]
["bitfinex-derivatives","BTCF0:USTF0",1617677915331,0.10725655,58745.0,58744.0,2.00349817]
["bitfinex-derivatives","BTCF0:USTF0",1617677915532,0.10725655,58745.0,58744.0,1.71304544]
["bitfinex-derivatives","BTCF0:USTF0",1617677916031,0.10725655,58745.0,58744.0,1.77334784]
["bitfinex-derivatives","BTCF0:USTF0",1617677917740,0.10725655,58745.0,58744.0,1.66609129]
["bitfinex-derivatives","BTCF0:USTF0",1617677918236,0.10725655,58745.0,58740.0,3.3553]
["bitfinex-derivatives","BTCF0:USTF0",1617677918738,0.10725655,58745.0,58744.0,1.60513622]
["bitfinex-derivatives","BTCF0:USTF0",1617677925041,0.10725655,58745.0,58744.0,1.71005622]
["bitfinex-derivatives","BTCF0:USTF0",1617677925450,0.10725655,58745.0,58744.0,1.77035984]
["bitfinex-derivatives","BTCF0:USTF0",1617677926141,0.10725655,58745.0,58744.0,4.72165984]
["bitfinex-derivatives","BTCF0:USTF0",1617677926847,0.10725655,58745.0,58744.0,4.81211427]
["bitfinex-derivatives","BTCF0:USTF0",1617677927643,0.10725655,58745.0,58744.0,4.91937082]
["bitfinex-derivatives","BTCF0:USTF0",1617677929544,0.10725655,58745.0,58744.0,5.11937082]
["bitfinex-derivatives","BTCF0:USTF0",1617677930748,0.10725655,58745.0,58744.0,4.91937082]
["bitfinex-derivatives","BTCF0:USTF0",1617677930947,0.10725655,58745.0,58744.0,1.96807082]
["bitfinex-derivatives","BTCF0:USTF0",1617677931148,0.10725655,58745.0,58744.0,1.86315082]
["bitfinex-derivatives","BTCF0:USTF0",1617677931448,0.1173099,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677934053,0.10725655,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677934553,0.11730679,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677934854,0.10725655,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677936857,0.11730868,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677937258,0.40584814,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677937657,0.11730449,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677938263,0.10725655,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677938660,0.11730668,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677940661,0.11730668,58745.0,58744.0,5.22189639]
["bitfinex-derivatives","BTCF0:USTF0",1617677941163,0.11730668,58745.0,58744.0,5.31235348]
["bitfinex-derivatives","BTCF0:USTF0",1617677941363,0.11730668,58745.0,58744.0,1.86315348]
["bitfinex-derivatives","BTCF0:USTF0",1617677942063,0.11730668,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677942064,0.10725655,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677946272,0.11730681,58745.0,58744.0,1.77269639]
["bitfinex-derivatives","BTCF0:USTF0",1617677946471,0.26975681,58745.0,58744.0,1.66543984]
["bitfinex-derivatives","BTCF0:USTF0",1617677947101,3.15799814,58745.0,58744.0,1.60513622]
["bitfinex-derivatives","BTCF0:USTF0",1617677947572,3.15799814,58745.0,58744.0,1.66544415]
["bitfinex-derivatives","BTCF0:USTF0",1617677947972,3.15799814,58745.0,58744.0,1.10353115]
["bitfinex-derivatives","BTCF0:USTF0",1617677947973,3.51597794,58745.0,58744.0,1.10353115]
["bitfinex-derivatives","BTCF0:USTF0",1617677948877,0.91627794,58745.0,58744.0,1.10353115]
["bitfinex-derivatives","BTCF0:USTF0",1617677949282,0.91627794,58745.0,58744.0,1.16384213]
["bitfinex-derivatives","BTCF0:USTF0",1617677949677,0.91627794,58745.0,58744.0,1.10353115]
["bitfinex-derivatives","BTCF0:USTF0",1617677959486,0.55829814,58745.0,58744.0,1.10353115]
["bitfinex-derivatives","BTCF0:USTF0",1617677960793,0.40584814,58745.0,58744.0,1.10353115]
["bitfinex-derivatives","BTCF0:USTF0",1617677962289,0.55809814,58745.0,58744.0,1.10353115]
["bitfinex-derivatives","BTCF0:USTF0",1617677963191,0.91573547,58745.0,58744.0,1.10353115]
["bitfinex-derivatives","BTCF0:USTF0",1617677968994,0.91573547,58745.0,58744.0,1.03613115]
["bitfinex-derivatives","BTCF0:USTF0",1617677969395,0.91573547,58745.0,58744.0,1.09644314]
["bitfinex-derivatives","BTCF0:USTF0",1617677969697,0.91573547,58745.0,58744.0,0.59471869]
["bitfinex-derivatives","BTCF0:USTF0",1617677970598,0.91573547,58745.0,58744.0,1.03607399]
["bitfinex-derivatives","BTCF0:USTF0",1617677971799,0.91573547,58745.0,58744.0,1.01077399]
["bitfinex-derivatives","BTCF0:USTF0",1617677971998,0.91573547,58745.0,58744.0,1.07108598]
["bitfinex-derivatives","BTCF0:USTF0",1617677972201,4.02483547,58745.0,58744.0,1.07108598]
["bitfinex-derivatives","BTCF0:USTF0",1617677972399,4.02483547,58745.0,58744.0,1.01077399]
["bitfinex-derivatives","BTCF0:USTF0",1617677974705,0.91573547,58745.0,58744.0,1.01077399]
["bitfinex-derivatives","BTCF0:USTF0",1617677975702,1.91573547,58745.0,58744.0,1.01077399]
["bitfinex-derivatives","BTCF0:USTF0",1617677976704,2.11573547,58745.0,58744.0,1.01077399]
["bitfinex-derivatives","BTCF0:USTF0",1617677977105,2.11573547,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677977706,1.91573547,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677978106,0.91573547,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677979708,1.91573547,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677981811,0.91573547,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677983313,1.91573547,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677984515,2.35301494,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677985118,1.35301494,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677985517,0.91573547,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677988220,1.91573547,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677991826,0.91573547,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677992829,1.91573547,58745.0,58744.0,0.56941869]
["bitfinex-derivatives","BTCF0:USTF0",1617677994531,1.91573547,58745.0,58744.0,0.53601869]
["bitfinex-derivatives","BTCF0:USTF0",1617677994732,0.91573547,58745.0,58744.0,0.59633342]
["bitfinex-derivatives","BTCF0:USTF0",1617677995235,0.25950655,58745.0,58718.0,0.70207584]
["bitfinex-derivatives","BTCF0:USTF0",1617677995434,1.25950655,58745.0,58718.0,0.70207584]
["bitfinex-derivatives","BTCF0:USTF0",1617677995833,0.01004134,58737.0,58736.0,0.50148166]
["bitfinex-derivatives","BTCF0:USTF0",1617677996535,0.01004134,58737.0,58736.0,1.30385093]
["bitfinex-derivatives","BTCF0:USTF0",1617677997436,0.01004304,58738.0,58736.0,1.30385093]
["bitfinex-derivatives","BTCF0:USTF0",1617677997938,0.3580976,58740.0,58737.0,0.8023658]
["bitfinex-derivatives","BTCF0:USTF0",1617677998336,0.59940078,58741.0,58739.0,0.80236557]
["bitfinex-derivatives","BTCF0:USTF0",1617677998837,0.59940078,58741.0,58740.0,0.80236549]
["bitfinex-derivatives","BTCF0:USTF0",1617677999938,0.70665733,58741.0,58740.0,0.80236549]
["bitfinex-derivatives","BTCF0:USTF0",1617678000441,0.10725655,58741.0,58740.0,0.80236549]
["bitfinex-derivatives","BTCF0:USTF0",1617678001642,0.46545532,58741.0,58740.0,0.80236549]
["bitfinex-derivatives","BTCF0:USTF0",1617678002142,1.46545532,58741.0,58740.0,0.80236549]
["bitfinex-derivatives","BTCF0:USTF0",1617678002343,0.46545532,58741.0,58740.0,0.80236549]
["bitfinex-derivatives","BTCF0:USTF0",1617678002542,0.70672138,58741.0,58740.0,0.80236549]
["bitfinex-derivatives","BTCF0:USTF0",1617678002842,0.70672138,58741.0,58740.0,0.79866549]
["bitfinex-derivatives","BTCF0:USTF0",1617678003045,0.70672138,58741.0,58740.0,0.84648219]
["bitfinex-derivatives","BTCF0:USTF0",1617678003542,0.70672138,58741.0,58740.0,0.78616549]
["bitfinex-derivatives","BTCF0:USTF0",1617678004945,1.70672138,58741.0,58740.0,0.78616549]
["bitfinex-derivatives","BTCF0:USTF0",1617678005145,1.82253138,58741.0,58740.0,0.78616549]
["bitfinex-derivatives","BTCF0:USTF0",1617678005346,0.82253138,58741.0,58740.0,0.78616549]
["bitfinex-derivatives","BTCF0:USTF0",1617678006247,0.70672138,58741.0,58740.0,0.78616549]
["bitfinex-derivatives","BTCF0:USTF0",1617678007850,1.85271138,58741.0,58740.0,0.78616549]
["bitfinex-derivatives","BTCF0:USTF0",1617678008050,0.85271138,58741.0,58740.0,0.76246549]
["bitfinex-derivatives","BTCF0:USTF0",1617678008252,0.85271138,58741.0,58740.0,0.82278156]
["bitfinex-derivatives","BTCF0:USTF0",1617678008751,0.85271138,58741.0,58740.0,1.26464124]
["bitfinex-derivatives","BTCF0:USTF0",1617678009151,0.85271138,58741.0,58740.0,0.76246549]
["bitfinex-derivatives","BTCF0:USTF0",1617678010651,0.85271138,58741.0,58739.0,0.50221206]
["bitfinex-derivatives","BTCF0:USTF0",1617678010853,0.85271138,58741.0,58740.0,0.50226374]
["bitfinex-derivatives","BTCF0:USTF0",1617678011251,0.85271138,58741.0,58740.0,0.43774806]
["bitfinex-derivatives","BTCF0:USTF0",1617678012152,0.85271138,58741.0,58740.0,0.93996071]
["bitfinex-derivatives","BTCF0:USTF0",1617678012753,0.85271138,58741.0,58740.0,0.43774806]
["bitfinex-derivatives","BTCF0:USTF0",1617678012754,1.85271138,58741.0,58740.0,0.43774806]
["bitfinex-derivatives","BTCF0:USTF0",1617678013154,1.85271138,58741.0,58740.0,0.49806505]
["bitfinex-derivatives","BTCF0:USTF0",1617678013554,4.57521138,58741.0,58740.0,0.49806505]
["bitfinex-derivatives","BTCF0:USTF0",1617678013954,4.57521138,58741.0,58740.0,0.43774806]
["bitfinex-derivatives","BTCF0:USTF0",1617678015357,3.57521138,58741.0,58740.0,0.43774806]
["bitfinex-derivatives","BTCF0:USTF0",1617678016359,0.85271138,58741.0,58740.0,0.43774806]
["bitfinex-derivatives","BTCF0:USTF0",1617678017358,0.70672138,58741.0,58740.0,3.16824806]
["bitfinex-derivatives","BTCF0:USTF0",1617678017959,0.70672138,58741.0,58740.0,3.31903969]
["bitfinex-derivatives","BTCF0:USTF0",1617678018659,0.70672138,58741.0,58740.0,3.82125722]
["bitfinex-derivatives","BTCF0:USTF0",1617678019561,0.70672138,58741.0,58740.0,3.81355722]
["bitfinex-derivatives","BTCF0:USTF0",1617678019965,0.70672138,58741.0,58740.0,3.80845722]
["bitfinex-derivatives","BTCF0:USTF0",1617678025069,0.70672138,58741.0,58740.0,4.10995621]
["bitfinex-derivatives","BTCF0:USTF0",1617678025070,1.00600385,58741.0,58740.0,4.10995621]
["bitfinex-derivatives","BTCF0:USTF0",1617678028074,1.00600385,58741.0,58740.0,4.10135621]
["bitfinex-derivatives","BTCF0:USTF0",1617678030580,1.00600385,58741.0,58740.0,1.37085621]
["bitfinex-derivatives","BTCF0:USTF0",1617678030779,3.95630385,58741.0,58740.0,1.37085621]
["bitfinex-derivatives","BTCF0:USTF0",1617678031080,4.95630385,58741.0,58740.0,0.71784705]
["bitfinex-derivatives","BTCF0:USTF0",1617678032181,3.95630385,58741.0,58740.0,0.71784705]
["bitfinex-derivatives","BTCF0:USTF0",1617678032782,3.95630385,58741.0,58740.0,0.77816443]
["bitfinex-derivatives","BTCF0:USTF0",1617678033082,3.95630385,58741.0,58740.0,1.07961655]
["bitfinex-derivatives","BTCF0:USTF0",1617678046393,4.95630385,58741.0,58740.0,1.07961655]
["bitfinex-derivatives","BTCF0:USTF0",1617678048296,5.39524993,58741.0,58740.0,1.07511655]
["bitfinex-derivatives","BTCF0:USTF0",1617678051897,4.39524993,58741.0,58740.0,1.07511655]
["bitfinex-derivatives","BTCF0:USTF0",1617678053398,5.39524993,58741.0,58740.0,1.07511655]
["bitfinex-derivatives","BTCF0:USTF0",1617678053600,4.39524993,58741.0,58740.0,1.07511655]
["bitfinex-derivatives","BTCF0:USTF0",1617678053799,5.39524993,58741.0,58740.0,1.07511655]
["bitfinex-derivatives","BTCF0:USTF0",1617678054000,2.44494993,58741.0,58740.0,1.07511655]
["bitfinex-derivatives","BTCF0:USTF0",1617678054199,2.44494993,58741.0,58740.0,4.18991655]
["bitfinex-derivatives","BTCF0:USTF0",1617678055000,2.44494993,58741.0,58740.0,4.34071345]
["bitfinex-derivatives","BTCF0:USTF0",1617678056002,2.44494993,58741.0,58740.0,1.22591345]
["bitfinex-derivatives","BTCF0:USTF0",1617678056503,6.10194993,58741.0,58740.0,1.22591345]
["bitfinex-derivatives","BTCF0:USTF0",1617678056705,6.10194993,58741.0,58740.0,1.07511655]
["bitfinex-derivatives","BTCF0:USTF0",1617678057005,6.46386277,58741.0,58740.0,1.07511655]
["bitfinex-derivatives","BTCF0:USTF0",1617678059209,5.46386277,58741.0,58740.0,1.07511655]
["bitfinex-derivatives","BTCF0:USTF0",1617678061011,5.10194993,58741.0,58740.0,1.07511655]
["bitfinex-derivatives","BTCF0:USTF0",1617678068825,5.10194993,58741.0,58740.0,1.05481655]
["bitfinex-derivatives","BTCF0:USTF0",1617678072229,4.66300385,58741.0,58740.0,1.05481655]
["bitfinex-derivatives","BTCF0:USTF0",1617678079239,4.66300385,58741.0,58740.0,1.18094655]
["bitfinex-derivatives","BTCF0:USTF0",1617678080137,4.66300385,58741.0,58740.0,1.24126968]
["bitfinex-derivatives","BTCF0:USTF0",1617678080341,1.00600385,58741.0,58740.0,1.24126968]
["bitfinex-derivatives","BTCF0:USTF0",1617678080738,1.00600385,58741.0,58740.0,4.16436968]
["bitfinex-derivatives","BTCF0:USTF0",1617678080939,0.76473779,58741.0,58740.0,4.16436968]
["bitfinex-derivatives","BTCF0:USTF0",1617678081440,1.0060306,58741.0,58740.0,4.25485449]
["bitfinex-derivatives","BTCF0:USTF0",1617678082340,1.0060306,58741.0,58740.0,1.33175449]
["bitfinex-derivatives","BTCF0:USTF0",1617678082539,1.0060306,58741.0,58740.0,1.20562449]
["bitfinex-derivatives","BTCF0:USTF0",1617678082944,1.0060306,58741.0,58740.0,1.11513968]
["bitfinex-derivatives","BTCF0:USTF0",1617678083141,5.0189306,58741.0,58740.0,0.72359162]
["bitfinex-derivatives","BTCF0:USTF0",1617678083744,4.38088256,58741.0,58740.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1617678084746,4.87955352,58741.0,58740.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1617678085448,1.86665352,58741.0,58740.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1617678086146,1.50470156,58741.0,58740.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1617678086347,1.0060306,58741.0,58740.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1617678087749,1.5047466,58741.0,58740.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1617678089060,1.44490261,58741.0,58740.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1617678091454,1.94367361,58741.0,58740.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1617678093356,1.94367361,58741.0,58740.0,4.04836849]
["bitfinex-derivatives","BTCF0:USTF0",1617678093357,1.44490261,58741.0,58740.0,4.04836849]
["bitfinex-derivatives","BTCF0:USTF0",1617678093856,1.44490261,58741.0,58740.0,4.10869567]
["bitfinex-derivatives","BTCF0:USTF0",1617678096260,1.44490261,58741.0,58740.0,0.72359567]
["bitfinex-derivatives","BTCF0:USTF0",1617678096461,0.10725655,58741.0,58725.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617678096660,0.10725655,58730.0,58729.0,2.9541]
["bitfinex-derivatives","BTCF0:USTF0",1617678097260,0.4064354,58730.0,58729.0,4.71214812]
["bitfinex-derivatives","BTCF0:USTF0",1617678101165,0.10725655,58730.0,58729.0,2.9541]
["bitfinex-derivatives","BTCF0:USTF0",1617678101566,0.40637782,58730.0,58729.0,4.56135001]
["bitfinex-derivatives","BTCF0:USTF0",1617678103269,0.76528509,58730.0,58729.0,4.56135001]
["bitfinex-derivatives","BTCF0:USTF0",1617678104369,0.40637782,58730.0,58729.0,4.56135001]
["bitfinex-derivatives","BTCF0:USTF0",1617678107472,0.40637782,58730.0,58729.0,4.68858001]
["bitfinex-derivatives","BTCF0:USTF0",1617678107773,0.11732674,58730.0,58729.0,4.68858001]
["bitfinex-derivatives","BTCF0:USTF0",1617678108173,0.10725655,58730.0,58729.0,4.88858001]
["bitfinex-derivatives","BTCF0:USTF0",1617678108775,0.10725655,58730.0,58729.0,4.99583656]
["bitfinex-derivatives","BTCF0:USTF0",1617678109280,0.10725655,58730.0,58729.0,2.04173656]
["bitfinex-derivatives","BTCF0:USTF0",1617678110376,0.10725655,58730.0,58729.0,1.91450656]
["bitfinex-derivatives","BTCF0:USTF0",1617678110579,0.10725655,58730.0,58729.0,2.02163656]
["bitfinex-derivatives","BTCF0:USTF0",1617678110779,0.11732557,58730.0,58729.0,2.02163656]
["bitfinex-derivatives","BTCF0:USTF0",1617678110979,0.11732557,58730.0,58729.0,4.62173656]
["bitfinex-derivatives","BTCF0:USTF0",1617678111179,0.10725655,58730.0,58729.0,4.62173656]
["bitfinex-derivatives","BTCF0:USTF0",1617678111580,0.10725655,58730.0,58729.0,4.71222547]
["bitfinex-derivatives","BTCF0:USTF0",1617678111581,0.11732614,58730.0,58729.0,4.71222547]
["bitfinex-derivatives","BTCF0:USTF0",1617678111992,0.11732624,58730.0,58729.0,4.85229626]
["bitfinex-derivatives","BTCF0:USTF0",1617678112484,0.11732624,58730.0,58729.0,4.71153563]
["bitfinex-derivatives","BTCF0:USTF0",1617678114081,0.10725655,58730.0,58729.0,4.71153563]
["bitfinex-derivatives","BTCF0:USTF0",1617678114681,0.11732465,58730.0,58729.0,4.71153563]
["bitfinex-derivatives","BTCF0:USTF0",1617678115381,0.10725655,58730.0,58729.0,3.01448655]
["bitfinex-derivatives","BTCF0:USTF0",1617678115986,0.11732697,58730.0,58729.0,4.62120851]
["bitfinex-derivatives","BTCF0:USTF0",1617678117382,0.11732697,58730.0,58729.0,4.42120851]
["bitfinex-derivatives","BTCF0:USTF0",1617678125995,0.10725655,58730.0,58729.0,4.42120851]
["bitfinex-derivatives","BTCF0:USTF0",1617678129399,0.11733564,58730.0,58729.0,4.42120851]
["bitfinex-derivatives","BTCF0:USTF0",1617678129799,0.11733564,58730.0,58729.0,4.47270851]
["bitfinex-derivatives","BTCF0:USTF0",1617678130501,0.10725655,58730.0,58729.0,4.42120851]
["bitfinex-derivatives","BTCF0:USTF0",1617678131701,0.10725655,58730.0,58729.0,5.42120851]
["bitfinex-derivatives","BTCF0:USTF0",1617678132501,0.10725655,58730.0,58729.0,2.82110851]
["bitfinex-derivatives","BTCF0:USTF0",1617678133405,0.01008204,58732.0,58731.0,3.0636]
["bitfinex-derivatives","BTCF0:USTF0",1617678133605,0.01008204,58732.0,58731.0,3.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617678133805,0.01008204,58732.0,58731.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617678134009,0.01009239,58735.0,58731.0,6.02101644]
["bitfinex-derivatives","BTCF0:USTF0",1617678134305,0.01009239,58735.0,58734.0,1.60660854]
["bitfinex-derivatives","BTCF0:USTF0",1617678134707,0.01009239,58735.0,58734.0,2.60660854]
["bitfinex-derivatives","BTCF0:USTF0",1617678135207,0.01009239,58735.0,58734.0,2.66693032]
["bitfinex-derivatives","BTCF0:USTF0",1617678139415,0.01009239,58735.0,58734.0,2.79016032]
["bitfinex-derivatives","BTCF0:USTF0",1617678139917,0.01010184,58737.0,58734.0,2.79016032]
["bitfinex-derivatives","BTCF0:USTF0",1617678140316,0.01010184,58737.0,58734.0,1.79016032]
["bitfinex-derivatives","BTCF0:USTF0",1617678140617,0.01010184,58737.0,58736.0,2.60654484]
["bitfinex-derivatives","BTCF0:USTF0",1617678141016,0.01010184,58737.0,58736.0,2.71380139]
["bitfinex-derivatives","BTCF0:USTF0",1617678141417,0.01010184,58737.0,58736.0,2.77412156]
["bitfinex-derivatives","BTCF0:USTF0",1617678141720,0.01009254,58739.0,58736.0,2.77412156]
["bitfinex-derivatives","BTCF0:USTF0",1617678142318,0.01009254,58739.0,58738.0,1.60531812]
["bitfinex-derivatives","BTCF0:USTF0",1617678142519,0.01009254,58739.0,58738.0,2.60531812]
["bitfinex-derivatives","BTCF0:USTF0",1617678143020,0.01009254,58739.0,58738.0,2.66563647]
["bitfinex-derivatives","BTCF0:USTF0",1617678143520,0.01009254,58739.0,58738.0,6.10653647]
["bitfinex-derivatives","BTCF0:USTF0",1617678143821,0.11735241,58740.0,58738.0,6.10653647]
["bitfinex-derivatives","BTCF0:USTF0",1617678144225,0.10725655,58740.0,58739.0,2.75603596]
["bitfinex-derivatives","BTCF0:USTF0",1617678145023,0.01009663,58741.0,58739.0,2.75603596]
["bitfinex-derivatives","BTCF0:USTF0",1617678145227,0.01009464,58740.0,58739.0,2.75603596]
["bitfinex-derivatives","BTCF0:USTF0",1617678145424,0.01009464,58740.0,58739.0,1.75603596]
["bitfinex-derivatives","BTCF0:USTF0",1617678145626,0.01009624,58741.0,58739.0,2.75603596]
["bitfinex-derivatives","BTCF0:USTF0",1617678145825,0.01009624,58741.0,58740.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617678146327,0.29997707,58742.0,58740.0,5.60776666]
["bitfinex-derivatives","BTCF0:USTF0",1617678146627,0.29997707,58742.0,58740.0,5.69823033]
["bitfinex-derivatives","BTCF0:USTF0",1617678146829,0.29997707,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678147029,0.01009857,58742.0,58741.0,2.75579974]
["bitfinex-derivatives","BTCF0:USTF0",1617678147441,0.01010097,58743.0,58741.0,2.75579974]
["bitfinex-derivatives","BTCF0:USTF0",1617678147833,0.01010137,58744.0,58742.0,2.66525088]
["bitfinex-derivatives","BTCF0:USTF0",1617678148129,0.01010137,58744.0,58742.0,1.66525088]
["bitfinex-derivatives","BTCF0:USTF0",1617678148329,0.01010137,58744.0,58741.0,0.09046347]
["bitfinex-derivatives","BTCF0:USTF0",1617678148330,0.30014066,58745.0,58743.0,2.66525274]
["bitfinex-derivatives","BTCF0:USTF0",1617678148554,0.30014066,58745.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678148829,3.31764066,58745.0,58744.0,1.66526964]
["bitfinex-derivatives","BTCF0:USTF0",1617678149029,3.31764066,58745.0,58744.0,1.77252619]
["bitfinex-derivatives","BTCF0:USTF0",1617678149232,3.31764066,58745.0,58744.0,1.27097523]
["bitfinex-derivatives","BTCF0:USTF0",1617678149833,0.30014066,58745.0,58744.0,1.27097523]
["bitfinex-derivatives","BTCF0:USTF0",1617678150033,0.66031251,58745.0,58744.0,1.16371868]
["bitfinex-derivatives","BTCF0:USTF0",1617678150434,0.66031251,58745.0,58744.0,1.10341211]
["bitfinex-derivatives","BTCF0:USTF0",1617678151034,0.90155699,58745.0,58744.0,1.10341211]
["bitfinex-derivatives","BTCF0:USTF0",1617678151436,1.10013355,58745.0,58744.0,0.66204727]
["bitfinex-derivatives","BTCF0:USTF0",1617678151837,1.34139807,58745.0,58744.0,0.66204727]
["bitfinex-derivatives","BTCF0:USTF0",1617678153838,1.49466807,58745.0,58744.0,0.66204727]
["bitfinex-derivatives","BTCF0:USTF0",1617678156539,1.34139807,58745.0,58744.0,0.66204727]
["bitfinex-derivatives","BTCF0:USTF0",1617678163346,1.39239807,58745.0,58744.0,0.66204727]
["bitfinex-derivatives","BTCF0:USTF0",1617678163547,1.39239807,58745.0,58744.0,0.30093058]
["bitfinex-derivatives","BTCF0:USTF0",1617678163747,1.34139807,58745.0,58744.0,0.30093058]
["bitfinex-derivatives","BTCF0:USTF0",1617678163949,1.34139807,58745.0,58744.0,0.36124799]
["bitfinex-derivatives","BTCF0:USTF0",1617678164449,1.34139807,58745.0,58744.0,0.66234431]
["bitfinex-derivatives","BTCF0:USTF0",1617678164450,1.84158492,58745.0,58744.0,0.66234431]
["bitfinex-derivatives","BTCF0:USTF0",1617678165649,1.34139807,58745.0,58744.0,0.66234431]
["bitfinex-derivatives","BTCF0:USTF0",1617678168349,1.84088414,58745.0,58744.0,0.66234431]
["bitfinex-derivatives","BTCF0:USTF0",1617678168951,1.34139807,58745.0,58744.0,0.66234431]
["bitfinex-derivatives","BTCF0:USTF0",1617678171054,1.84076094,58745.0,58744.0,0.66234431]
["bitfinex-derivatives","BTCF0:USTF0",1617678171554,1.84076094,58745.0,58744.0,0.30093058]
["bitfinex-derivatives","BTCF0:USTF0",1617678172061,1.84076094,58745.0,58744.0,0.66234846]
["bitfinex-derivatives","BTCF0:USTF0",1617678172455,1.84076094,58745.0,58744.0,0.30093058]
["bitfinex-derivatives","BTCF0:USTF0",1617678173356,2.84076094,58745.0,58744.0,0.22633058]
["bitfinex-derivatives","BTCF0:USTF0",1617678173955,2.84076094,58745.0,58739.0,0.36145002]
["bitfinex-derivatives","BTCF0:USTF0",1617678174557,1.29889588,58740.0,58737.0,0.36145926]
["bitfinex-derivatives","BTCF0:USTF0",1617678175357,1.29889588,58740.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678175358,0.90605553,58738.0,58735.0,0.36115582]
["bitfinex-derivatives","BTCF0:USTF0",1617678175659,0.79862519,58736.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678176257,0.79865265,58735.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678176657,1.03995961,58735.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678177366,0.79865265,58735.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678177762,1.03995845,58735.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678178263,0.79865265,58735.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678178463,1.03996516,58735.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678178863,0.79865265,58735.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678180068,0.35940367,58735.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678181067,0.35940367,58735.0,58734.0,0.80255951]
["bitfinex-derivatives","BTCF0:USTF0",1617678182769,0.60069549,58735.0,58734.0,0.80255951]
["bitfinex-derivatives","BTCF0:USTF0",1617678184070,0.60069549,58735.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678185070,0.60069549,58735.0,58734.0,0.80255393]
["bitfinex-derivatives","BTCF0:USTF0",1617678185872,0.60069549,58735.0,58734.0,0.36116056]
["bitfinex-derivatives","BTCF0:USTF0",1617678186372,0.10439,58736.0,58734.0,0.86274848]
["bitfinex-derivatives","BTCF0:USTF0",1617678186773,0.10439,58736.0,58735.0,0.80230098]
["bitfinex-derivatives","BTCF0:USTF0",1617678186974,3.67479,58736.0,58735.0,0.80230098]
["bitfinex-derivatives","BTCF0:USTF0",1617678189274,0.10439,58736.0,58735.0,0.80230098]
["bitfinex-derivatives","BTCF0:USTF0",1617678189573,0.35994754,58737.0,58735.0,0.80230098]
["bitfinex-derivatives","BTCF0:USTF0",1617678189775,0.46692038,58738.0,58735.0,0.80230098]
["bitfinex-derivatives","BTCF0:USTF0",1617678190176,0.35981136,58737.0,58736.0,0.80227822]
["bitfinex-derivatives","BTCF0:USTF0",1617678190375,0.51276136,58737.0,58736.0,0.80227822]
["bitfinex-derivatives","BTCF0:USTF0",1617678191976,0.15295,58737.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678193576,0.10725655,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678194078,0.10725655,58727.0,58716.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617678195380,3.3772,58726.0,58716.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617678195580,3.3772,58726.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678205799,0.10725655,58727.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678205999,2.7826,58726.0,58716.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617678207201,2.7826,58726.0,58699.0,1.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678209603,2.7826,58726.0,58699.0,0.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678210005,3.7826,58726.0,58699.0,0.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678210606,2.7826,58726.0,58699.0,0.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678210906,1.0,58724.0,58699.0,0.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678211106,1.16086,58724.0,58699.0,0.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678211708,0.10725655,58700.0,58699.0,0.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678212008,0.26381655,58700.0,58699.0,0.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678212708,0.26381655,58700.0,58699.0,1.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678212909,0.26381655,58700.0,58699.0,0.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678213909,3.69431655,58700.0,58699.0,0.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678215212,0.26381655,58700.0,58699.0,1.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1617678215415,0.10725655,58700.0,58699.0,4.9434792]
["bitfinex-derivatives","BTCF0:USTF0",1617678215613,3.0785,58720.0,58699.0,4.9434792]
["bitfinex-derivatives","BTCF0:USTF0",1617678215812,0.10725655,58707.0,58699.0,1.4273592]
["bitfinex-derivatives","BTCF0:USTF0",1617678216113,1.0,58739.0,58726.0,2.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617678216312,1.0,58739.0,58726.0,2.87238]
["bitfinex-derivatives","BTCF0:USTF0",1617678216914,3.957,58749.0,58726.0,2.87238]
["bitfinex-derivatives","BTCF0:USTF0",1617678217715,0.10725655,58727.0,58726.0,2.87238]
["bitfinex-derivatives","BTCF0:USTF0",1617678217916,0.10725655,58727.0,58726.0,2.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617678218817,0.10725655,58727.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678219018,2.8859,58725.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678220822,2.8859,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678221022,0.10725655,58727.0,58724.0,1.1431]
["bitfinex-derivatives","BTCF0:USTF0",1617678221324,0.10725655,58727.0,58724.0,3.5366]
["bitfinex-derivatives","BTCF0:USTF0",1617678225832,0.10725655,58727.0,58724.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1617678226031,0.1281,58752.0,58724.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1617678226231,0.1281,58752.0,58727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617678226431,0.1281,58752.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678226730,0.1281,58752.0,58727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617678226932,0.1281,58752.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678227232,0.1281,58752.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678227532,0.1281,58752.0,58740.0,1.15891]
["bitfinex-derivatives","BTCF0:USTF0",1617678227732,0.1281,58752.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678228634,0.051,58751.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678228933,0.1281,58752.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678229134,0.1281,58752.0,58750.0,2.8641]
["bitfinex-derivatives","BTCF0:USTF0",1617678229834,0.10725655,58751.0,58750.0,2.8641]
["bitfinex-derivatives","BTCF0:USTF0",1617678231834,0.23535655,58751.0,58750.0,2.8641]
["bitfinex-derivatives","BTCF0:USTF0",1617678236241,0.23535655,58751.0,58750.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1617678236669,0.10725655,58751.0,58750.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1617678236850,0.1281,58772.0,58750.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1617678237242,0.1281,58791.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678237442,0.1281,58791.0,58763.0,1.12362]
["bitfinex-derivatives","BTCF0:USTF0",1617678237642,0.1281,58791.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678237947,0.1281,58791.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678239744,0.10725655,58767.0,58766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678240145,0.10725655,58767.0,58766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678248058,0.1281,58791.0,58766.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678248458,0.1281,58804.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678248658,0.1281,58804.0,58790.0,3.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617678248659,3.0001,58799.0,58790.0,3.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617678249367,3.14083,58799.0,58790.0,3.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617678249861,0.23535655,58791.0,58790.0,3.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617678252864,0.23535655,58791.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678253066,0.10725655,58791.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678253265,3.0233,58779.0,58767.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617678253466,3.12756,58779.0,58767.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617678253967,0.10725655,58768.0,58767.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617678273999,0.10725655,58768.0,58767.0,0.60215655]
["bitfinex-derivatives","BTCF0:USTF0",1617678274898,0.10725655,58768.0,58767.0,3.70785655]
["bitfinex-derivatives","BTCF0:USTF0",1617678275999,0.10725655,58774.0,58767.0,3.70785655]
["bitfinex-derivatives","BTCF0:USTF0",1617678276199,0.10725655,58774.0,58767.0,4.83288655]
["bitfinex-derivatives","BTCF0:USTF0",1617678276400,0.10725655,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678277001,0.10725655,58774.0,58767.0,3.83288655]
["bitfinex-derivatives","BTCF0:USTF0",1617678277301,0.10725655,58774.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678277502,0.10725655,58774.0,58771.0,3.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617678277703,0.10725655,58774.0,58771.0,2.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617678278202,0.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678278802,0.10725655,58774.0,58773.0,3.33545655]
["bitfinex-derivatives","BTCF0:USTF0",1617678279504,0.10725655,58774.0,58773.0,4.33545655]
["bitfinex-derivatives","BTCF0:USTF0",1617678285213,0.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678285513,0.24141655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678287617,0.10725655,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678288116,0.10725655,58774.0,58773.0,2.99135655]
["bitfinex-derivatives","BTCF0:USTF0",1617678289117,0.10725655,58774.0,58773.0,3.99135655]
["bitfinex-derivatives","BTCF0:USTF0",1617678289818,0.10725655,58774.0,58773.0,2.99135655]
["bitfinex-derivatives","BTCF0:USTF0",1617678290220,0.1281,58794.0,58773.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678290419,0.1281,58794.0,58779.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1617678290619,0.1281,58794.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678290919,0.1281,58813.0,58785.0,1.15687]
["bitfinex-derivatives","BTCF0:USTF0",1617678291120,0.1281,58813.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678291319,0.1281,58813.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678292122,0.1281,58813.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678294225,0.10725655,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678303636,0.10725655,58797.0,58796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678303835,0.10725655,58797.0,58796.0,4.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617678304038,0.1281,58813.0,58796.0,4.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617678304235,0.1281,58813.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678304436,0.1281,58813.0,58811.0,0.23171655]
["bitfinex-derivatives","BTCF0:USTF0",1617678304736,0.1281,58832.0,58812.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1617678306238,0.10725655,58813.0,58812.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1617678307140,0.10725655,58813.0,58812.0,6.69693748]
["bitfinex-derivatives","BTCF0:USTF0",1617678307639,0.10625227,58813.0,58812.0,6.69693748]
["bitfinex-derivatives","BTCF0:USTF0",1617678311446,0.10625227,58813.0,58812.0,7.69637865]
["bitfinex-derivatives","BTCF0:USTF0",1617678312447,0.10625227,58813.0,58812.0,7.81745865]
["bitfinex-derivatives","BTCF0:USTF0",1617678318856,0.10524818,58813.0,58812.0,7.81745865]
["bitfinex-derivatives","BTCF0:USTF0",1617678319357,0.10524818,58813.0,58812.0,5.66442524]
["bitfinex-derivatives","BTCF0:USTF0",1617678319758,0.10524818,58813.0,58812.0,7.81276996]
["bitfinex-derivatives","BTCF0:USTF0",1617678323668,0.10524818,58813.0,58812.0,6.81332879]
["bitfinex-derivatives","BTCF0:USTF0",1617678325666,0.10524818,58813.0,58812.0,7.8074467]
["bitfinex-derivatives","BTCF0:USTF0",1617678326966,1.20948594,58813.0,58812.0,4.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678328271,1.45045391,58813.0,58812.0,4.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678328567,1.20948594,58813.0,58812.0,5.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678329067,1.45044102,58813.0,58812.0,5.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678329272,1.20948594,58813.0,58812.0,5.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678329768,1.45043513,58813.0,58812.0,5.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678330972,1.0087601,58813.0,58812.0,5.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678333077,0.90351192,58813.0,58812.0,5.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678333295,0.95401192,58813.0,58812.0,5.68091265]
["bitfinex-derivatives","BTCF0:USTF0",1617678333478,0.90351192,58813.0,58812.0,5.68091265]
["bitfinex-derivatives","BTCF0:USTF0",1617678334074,0.66256273,58813.0,58812.0,5.68091265]
["bitfinex-derivatives","BTCF0:USTF0",1617678334574,0.66256273,58813.0,58812.0,4.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678334575,0.01010707,58813.0,58812.0,4.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678334776,0.01010707,58813.0,58812.0,5.18414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678334974,0.01010707,58813.0,58812.0,5.38414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678335375,0.00510345,58813.0,58812.0,5.38414444]
["bitfinex-derivatives","BTCF0:USTF0",1617678337076,0.00510345,58813.0,58812.0,2.21514444]
["bitfinex-derivatives","BTCF0:USTF0",1617678337276,0.00510345,58813.0,58812.0,2.09406444]
["bitfinex-derivatives","BTCF0:USTF0",1617678338077,0.01010706,58813.0,58812.0,2.09406444]
["bitfinex-derivatives","BTCF0:USTF0",1617678338477,0.30030972,58814.0,58812.0,2.09406444]
["bitfinex-derivatives","BTCF0:USTF0",1617678338878,0.36035911,58815.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678339278,0.36035911,58815.0,58814.0,0.71469066]
["bitfinex-derivatives","BTCF0:USTF0",1617678339678,0.36035911,58815.0,58814.0,1.71469066]
["bitfinex-derivatives","BTCF0:USTF0",1617678339877,0.36035911,58815.0,58814.0,0.65445518]
["bitfinex-derivatives","BTCF0:USTF0",1617678340078,0.30031061,58815.0,58814.0,0.65445518]
["bitfinex-derivatives","BTCF0:USTF0",1617678340681,0.66066539,58815.0,58814.0,0.65445518]
["bitfinex-derivatives","BTCF0:USTF0",1617678341582,0.66066539,58815.0,58814.0,0.29747963]
["bitfinex-derivatives","BTCF0:USTF0",1617678341988,0.66066539,58815.0,58814.0,3.34927963]
["bitfinex-derivatives","BTCF0:USTF0",1617678342483,0.66066539,58815.0,58814.0,3.706446]
["bitfinex-derivatives","BTCF0:USTF0",1617678342683,0.66066539,58815.0,58814.0,3.76668382]
["bitfinex-derivatives","BTCF0:USTF0",1617678343884,0.66066539,58815.0,58814.0,3.40951745]
["bitfinex-derivatives","BTCF0:USTF0",1617678344984,0.66066539,58815.0,58814.0,3.76633651]
["bitfinex-derivatives","BTCF0:USTF0",1617678347185,0.10725655,58817.0,58814.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617678347585,0.10725655,58817.0,58816.0,0.05644898]
["bitfinex-derivatives","BTCF0:USTF0",1617678347986,0.90845693,58817.0,58816.0,0.05644898]
["bitfinex-derivatives","BTCF0:USTF0",1617678350091,0.46780673,58817.0,58816.0,0.41310531]
["bitfinex-derivatives","BTCF0:USTF0",1617678351693,0.90846406,58817.0,58816.0,0.05644898]
["bitfinex-derivatives","BTCF0:USTF0",1617678355799,0.90846406,58817.0,58816.0,0.41329012]
["bitfinex-derivatives","BTCF0:USTF0",1617678356497,0.90846406,58817.0,58816.0,0.52054667]
["bitfinex-derivatives","BTCF0:USTF0",1617678357098,0.46780673,58817.0,58816.0,0.52054667]
["bitfinex-derivatives","BTCF0:USTF0",1617678358401,0.90851737,58817.0,58816.0,0.52054667]
["bitfinex-derivatives","BTCF0:USTF0",1617678359300,0.90851737,58817.0,58816.0,0.16370553]
["bitfinex-derivatives","BTCF0:USTF0",1617678359903,0.90851737,58817.0,58816.0,0.5211937]
["bitfinex-derivatives","BTCF0:USTF0",1617678360302,0.90851737,58817.0,58816.0,0.16370553]
["bitfinex-derivatives","BTCF0:USTF0",1617678362205,0.90851737,58817.0,58816.0,0.52111584]
["bitfinex-derivatives","BTCF0:USTF0",1617678362605,0.90851737,58817.0,58816.0,0.16370553]
["bitfinex-derivatives","BTCF0:USTF0",1617678362606,0.90858625,58817.0,58816.0,0.16370553]
["bitfinex-derivatives","BTCF0:USTF0",1617678363908,4.51344406,58817.0,58816.0,0.16370553]
["bitfinex-derivatives","BTCF0:USTF0",1617678364407,4.87488059,58817.0,58816.0,0.16370553]
["bitfinex-derivatives","BTCF0:USTF0",1617678364607,4.87488059,58817.0,58816.0,0.05644898]
["bitfinex-derivatives","BTCF0:USTF0",1617678364807,1.51098059,58817.0,58816.0,0.05644898]
["bitfinex-derivatives","BTCF0:USTF0",1617678365209,1.14954406,58817.0,58816.0,0.05644898]
["bitfinex-derivatives","BTCF0:USTF0",1617678367110,1.14954406,58817.0,58813.0,0.06024146]
["bitfinex-derivatives","BTCF0:USTF0",1617678367411,1.14954406,58817.0,58812.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617678368013,0.8014041,58813.0,58812.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617678372221,0.8014041,58813.0,58812.0,3.87603679]
["bitfinex-derivatives","BTCF0:USTF0",1617678372621,0.8014041,58813.0,58812.0,3.98329334]
["bitfinex-derivatives","BTCF0:USTF0",1617678374528,0.36064186,58813.0,58812.0,3.98329334]
["bitfinex-derivatives","BTCF0:USTF0",1617678374726,0.36064186,58813.0,58812.0,0.46519334]
["bitfinex-derivatives","BTCF0:USTF0",1617678374926,0.60158931,58813.0,58812.0,0.46519334]
["bitfinex-derivatives","BTCF0:USTF0",1617678375227,0.60158931,58813.0,58812.0,0.90241201]
["bitfinex-derivatives","BTCF0:USTF0",1617678375228,0.36064186,58813.0,58812.0,0.90241201]
["bitfinex-derivatives","BTCF0:USTF0",1617678376332,0.36064186,58813.0,58812.0,0.46519334]
["bitfinex-derivatives","BTCF0:USTF0",1617678377930,0.36064186,58813.0,58812.0,0.76331466]
["bitfinex-derivatives","BTCF0:USTF0",1617678377931,0.6612593,58813.0,58812.0,0.76331466]
["bitfinex-derivatives","BTCF0:USTF0",1617678378332,0.6612593,58813.0,58812.0,4.35901466]
["bitfinex-derivatives","BTCF0:USTF0",1617678378734,0.6612593,58813.0,58812.0,4.8865013]
["bitfinex-derivatives","BTCF0:USTF0",1617678380535,0.6612593,58813.0,58812.0,4.35901466]
["bitfinex-derivatives","BTCF0:USTF0",1617678382839,0.6612593,58813.0,58812.0,4.79673183]
["bitfinex-derivatives","BTCF0:USTF0",1617678386742,0.6612593,58813.0,58812.0,4.68947528]
["bitfinex-derivatives","BTCF0:USTF0",1617678387041,1.10236763,58813.0,58812.0,4.68947528]
["bitfinex-derivatives","BTCF0:USTF0",1617678387844,0.6612593,58813.0,58812.0,4.68947528]
["bitfinex-derivatives","BTCF0:USTF0",1617678388844,1.10237036,58813.0,58812.0,4.25175811]
["bitfinex-derivatives","BTCF0:USTF0",1617678390746,1.25276036,58813.0,58812.0,4.25175811]
["bitfinex-derivatives","BTCF0:USTF0",1617678390948,1.25276036,58813.0,58812.0,0.65605811]
["bitfinex-derivatives","BTCF0:USTF0",1617678391651,4.68586036,58813.0,58812.0,0.65605811]
["bitfinex-derivatives","BTCF0:USTF0",1617678391951,4.92683618,58813.0,58812.0,0.65605811]
["bitfinex-derivatives","BTCF0:USTF0",1617678392348,4.92683618,58813.0,58811.0,0.29893849]
["bitfinex-derivatives","BTCF0:USTF0",1617678392349,5.78963339,58813.0,58811.0,0.29893849]
["bitfinex-derivatives","BTCF0:USTF0",1617678392649,5.78963339,58813.0,58809.0,0.2989936]
["bitfinex-derivatives","BTCF0:USTF0",1617678393062,5.78963339,58813.0,58797.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617678393063,5.78963339,58813.0,58807.0,0.35874271]
["bitfinex-derivatives","BTCF0:USTF0",1617678393064,1.60432163,58810.0,58807.0,0.35874271]
["bitfinex-derivatives","BTCF0:USTF0",1617678393448,1.10299563,58808.0,58807.0,0.35874271]
["bitfinex-derivatives","BTCF0:USTF0",1617678394053,1.10299563,58808.0,58807.0,0.29875319]
["bitfinex-derivatives","BTCF0:USTF0",1617678394559,1.10299563,58808.0,58797.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617678394560,1.10299563,58808.0,58806.0,0.29886062]
["bitfinex-derivatives","BTCF0:USTF0",1617678394777,0.10725655,58807.0,58806.0,0.29886062]
["bitfinex-derivatives","BTCF0:USTF0",1617678395051,0.10725655,58807.0,58806.0,2.7056]
["bitfinex-derivatives","BTCF0:USTF0",1617678395450,1.45032225,58807.0,58806.0,2.7056]
["bitfinex-derivatives","BTCF0:USTF0",1617678396353,1.45032225,58807.0,58806.0,3.0044545]
["bitfinex-derivatives","BTCF0:USTF0",1617678396652,1.45032225,58807.0,58806.0,3.0000545]
["bitfinex-derivatives","BTCF0:USTF0",1617678397453,1.45032225,58807.0,58806.0,2.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617678397854,1.95121818,58807.0,58806.0,2.7012]
["bitfinex-derivatives","BTCF0:USTF0",1617678398054,1.95121818,58807.0,58804.0,0.29899052]
["bitfinex-derivatives","BTCF0:USTF0",1617678398254,2.5809,58806.0,58804.0,0.29899052]
["bitfinex-derivatives","BTCF0:USTF0",1617678398655,1.70455808,58805.0,58804.0,0.29899052]
["bitfinex-derivatives","BTCF0:USTF0",1617678399460,1.70455808,58805.0,58804.0,0.65756839]
["bitfinex-derivatives","BTCF0:USTF0",1617678400357,1.343058,58805.0,58804.0,0.65756839]
["bitfinex-derivatives","BTCF0:USTF0",1617678400960,0.6612548,58805.0,58804.0,0.71781331]
["bitfinex-derivatives","BTCF0:USTF0",1617678401258,0.90222637,58805.0,58804.0,0.71781331]
["bitfinex-derivatives","BTCF0:USTF0",1617678401459,0.90222637,58805.0,58804.0,1.71781331]
["bitfinex-derivatives","BTCF0:USTF0",1617678401762,0.6612548,58805.0,58804.0,2.09536039]
["bitfinex-derivatives","BTCF0:USTF0",1617678402459,0.30057947,58805.0,58804.0,2.15559881]
["bitfinex-derivatives","BTCF0:USTF0",1617678402661,0.30057947,58805.0,58804.0,1.15559881]
["bitfinex-derivatives","BTCF0:USTF0",1617678402878,0.30057947,58805.0,58804.0,1.26285536]
["bitfinex-derivatives","BTCF0:USTF0",1617678403260,0.30057947,58805.0,58804.0,1.20261694]
["bitfinex-derivatives","BTCF0:USTF0",1617678403759,0.30057947,58805.0,58804.0,1.26285418]
["bitfinex-derivatives","BTCF0:USTF0",1617678405666,0.01011444,58805.0,58804.0,1.26285418]
["bitfinex-derivatives","BTCF0:USTF0",1617678406771,0.00510722,58805.0,58804.0,1.75997304]
["bitfinex-derivatives","BTCF0:USTF0",1617678407173,0.01011429,58806.0,58804.0,1.75997304]
["bitfinex-derivatives","BTCF0:USTF0",1617678407466,0.01011437,58805.0,58804.0,1.26285418]
["bitfinex-derivatives","BTCF0:USTF0",1617678407967,0.3005271,58806.0,58804.0,1.26285418]
["bitfinex-derivatives","BTCF0:USTF0",1617678407968,0.3005271,58806.0,58804.0,0.96386366]
["bitfinex-derivatives","BTCF0:USTF0",1617678408467,0.3005271,58806.0,58805.0,0.85585688]
["bitfinex-derivatives","BTCF0:USTF0",1617678408767,0.3005271,58806.0,58805.0,1.15415514]
["bitfinex-derivatives","BTCF0:USTF0",1617678409868,0.3005271,58806.0,58805.0,0.85585688]
["bitfinex-derivatives","BTCF0:USTF0",1617678410070,0.3005271,58806.0,58805.0,1.15423892]
["bitfinex-derivatives","BTCF0:USTF0",1617678412374,0.01011409,58806.0,58805.0,1.15423892]
["bitfinex-derivatives","BTCF0:USTF0",1617678413674,0.01011409,58806.0,58805.0,1.65253094]
["bitfinex-derivatives","BTCF0:USTF0",1617678413675,0.00510706,58806.0,58805.0,1.65253094]
["bitfinex-derivatives","BTCF0:USTF0",1617678414675,0.01011398,58806.0,58805.0,1.65253094]
["bitfinex-derivatives","BTCF0:USTF0",1617678423387,0.01011676,58806.0,58805.0,1.65253094]
["bitfinex-derivatives","BTCF0:USTF0",1617678425492,0.30060014,58806.0,58805.0,1.65253094]
["bitfinex-derivatives","BTCF0:USTF0",1617678425990,0.40785674,58807.0,58805.0,1.65253094]
["bitfinex-derivatives","BTCF0:USTF0",1617678426390,0.40785674,58807.0,58806.0,1.09866228]
["bitfinex-derivatives","BTCF0:USTF0",1617678429893,0.40785674,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678433896,0.11737361,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678434198,0.40786429,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678437601,0.10725655,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678440215,0.10725655,58807.0,58806.0,2.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678440405,0.10725655,58807.0,58806.0,5.21594568]
["bitfinex-derivatives","BTCF0:USTF0",1617678440805,0.10725655,58807.0,58806.0,5.3665196]
["bitfinex-derivatives","BTCF0:USTF0",1617678441012,0.10725655,58807.0,58806.0,4.3665196]
["bitfinex-derivatives","BTCF0:USTF0",1617678443011,0.11236397,58807.0,58806.0,4.3665196]
["bitfinex-derivatives","BTCF0:USTF0",1617678444812,0.10725655,58807.0,58806.0,4.3665196]
["bitfinex-derivatives","BTCF0:USTF0",1617678446114,0.10725655,58807.0,58806.0,5.5665196]
["bitfinex-derivatives","BTCF0:USTF0",1617678446913,0.10725655,58807.0,58806.0,5.3665196]
["bitfinex-derivatives","BTCF0:USTF0",1617678448417,0.23247655,58807.0,58806.0,4.3665196]
["bitfinex-derivatives","BTCF0:USTF0",1617678448619,0.23247655,58807.0,58806.0,1.8771196]
["bitfinex-derivatives","BTCF0:USTF0",1617678448817,0.23247655,58807.0,58806.0,1.7486896]
["bitfinex-derivatives","BTCF0:USTF0",1617678449518,0.23247655,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678451223,0.23758439,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678451621,0.23247655,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678452023,0.23758441,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678452624,0.11236441,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678454225,0.40826684,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678458132,0.40826684,58807.0,58806.0,5.17781568]
["bitfinex-derivatives","BTCF0:USTF0",1617678458531,0.40826684,58807.0,58806.0,5.32839341]
["bitfinex-derivatives","BTCF0:USTF0",1617678463138,0.30101029,58807.0,58806.0,5.32839341]
["bitfinex-derivatives","BTCF0:USTF0",1617678463638,0.40826684,58807.0,58806.0,5.43564996]
["bitfinex-derivatives","BTCF0:USTF0",1617678464740,0.55521684,58807.0,58806.0,5.43564996]
["bitfinex-derivatives","BTCF0:USTF0",1617678466842,0.40826684,58807.0,58806.0,5.43564996]
["bitfinex-derivatives","BTCF0:USTF0",1617678467943,0.40826684,58807.0,58806.0,1.85594996]
["bitfinex-derivatives","BTCF0:USTF0",1617678468745,0.40826684,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678472947,0.45966684,58807.0,58806.0,2.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678473148,0.40826684,58807.0,58806.0,2.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678473347,0.40826684,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678473648,0.40826684,58807.0,58806.0,2.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678474149,0.10725655,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678474550,0.40833077,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678477553,0.40833077,58807.0,58806.0,2.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678478354,0.40833077,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678483464,0.11738904,58807.0,58806.0,2.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678484366,0.11237296,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678484868,0.11738904,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678485768,0.11237231,58807.0,58806.0,2.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678486268,0.11237231,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678486467,0.11237231,58807.0,58806.0,2.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678486767,0.11237231,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678486967,0.10725655,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678487469,0.11739016,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678488771,0.11237342,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678489269,0.11237342,58807.0,58806.0,2.32536557]
["bitfinex-derivatives","BTCF0:USTF0",1617678490975,0.11237342,58807.0,58806.0,3.32536557]
["bitfinex-derivatives","BTCF0:USTF0",1617678492176,0.10725655,58807.0,58806.0,3.32536557]
["bitfinex-derivatives","BTCF0:USTF0",1617678492578,0.1123733,58807.0,58806.0,3.32536557]
["bitfinex-derivatives","BTCF0:USTF0",1617678494078,0.1123733,58807.0,58806.0,5.88996557]
["bitfinex-derivatives","BTCF0:USTF0",1617678494479,0.1123733,58807.0,58806.0,4.88996557]
["bitfinex-derivatives","BTCF0:USTF0",1617678494779,0.1123733,58807.0,58806.0,4.9803047]
["bitfinex-derivatives","BTCF0:USTF0",1617678495082,0.11739035,58807.0,58806.0,4.42054245]
["bitfinex-derivatives","BTCF0:USTF0",1617678496984,0.11237294,58807.0,58806.0,4.42054245]
["bitfinex-derivatives","BTCF0:USTF0",1617678497384,0.11738916,58807.0,58806.0,4.42054245]
["bitfinex-derivatives","BTCF0:USTF0",1617678497687,0.11738916,58807.0,58806.0,4.79634245]
["bitfinex-derivatives","BTCF0:USTF0",1617678498298,0.16788916,58807.0,58806.0,4.93687622]
["bitfinex-derivatives","BTCF0:USTF0",1617678498488,0.11738916,58807.0,58806.0,4.93687622]
["bitfinex-derivatives","BTCF0:USTF0",1617678499187,0.11237295,58807.0,58806.0,4.93687622]
["bitfinex-derivatives","BTCF0:USTF0",1617678499587,0.11738912,58807.0,58806.0,4.93687622]
["bitfinex-derivatives","BTCF0:USTF0",1617678499987,0.10725655,58807.0,58806.0,4.79634245]
["bitfinex-derivatives","BTCF0:USTF0",1617678500490,0.4083275,58807.0,58806.0,4.79634245]
["bitfinex-derivatives","BTCF0:USTF0",1617678502590,0.10725655,58807.0,58806.0,4.79634245]
["bitfinex-derivatives","BTCF0:USTF0",1617678502993,0.408327,58807.0,58806.0,4.79634245]
["bitfinex-derivatives","BTCF0:USTF0",1617678503993,0.11237298,58807.0,58806.0,4.79634245]
["bitfinex-derivatives","BTCF0:USTF0",1617678504896,0.11738886,58807.0,58806.0,1.85594245]
["bitfinex-derivatives","BTCF0:USTF0",1617678505194,3.67428886,58807.0,58806.0,1.85594245]
["bitfinex-derivatives","BTCF0:USTF0",1617678505799,3.96522337,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678507398,0.40832337,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678507806,0.40832337,58807.0,58806.0,4.77330332]
["bitfinex-derivatives","BTCF0:USTF0",1617678508301,0.40832337,58807.0,58806.0,4.86364789]
["bitfinex-derivatives","BTCF0:USTF0",1617678509201,0.11738933,58807.0,58806.0,4.86364789]
["bitfinex-derivatives","BTCF0:USTF0",1617678511905,0.40833496,58807.0,58806.0,4.86364789]
["bitfinex-derivatives","BTCF0:USTF0",1617678513002,0.10725655,58807.0,58806.0,4.86364789]
["bitfinex-derivatives","BTCF0:USTF0",1617678513404,0.40833298,58807.0,58806.0,4.86364789]
["bitfinex-derivatives","BTCF0:USTF0",1617678516106,0.40833298,58807.0,58806.0,1.85594789]
["bitfinex-derivatives","BTCF0:USTF0",1617678516306,3.39843298,58807.0,58806.0,1.85594789]
["bitfinex-derivatives","BTCF0:USTF0",1617678516707,3.39843298,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678516906,3.53142298,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678519410,3.39843298,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678522513,3.52734298,58807.0,58806.0,1.76560332]
["bitfinex-derivatives","BTCF0:USTF0",1617678522912,3.52734298,58807.0,58806.0,1.65834677]
["bitfinex-derivatives","BTCF0:USTF0",1617678523612,3.52734298,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678524211,3.88864794,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678524413,3.75973794,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678524614,3.44943298,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678524814,3.39843298,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678528420,3.56235298,58807.0,58806.0,1.59811568]
["bitfinex-derivatives","BTCF0:USTF0",1617678528619,3.56235298,58807.0,58806.0,1.65834747]
["bitfinex-derivatives","BTCF0:USTF0",1617678530323,3.39843298,58807.0,58806.0,1.65834747]
["bitfinex-derivatives","BTCF0:USTF0",1617678531525,3.75965891,58807.0,58806.0,1.65834747]
["bitfinex-derivatives","BTCF0:USTF0",1617678532425,3.39843298,58807.0,58806.0,1.65834747]
["bitfinex-derivatives","BTCF0:USTF0",1617678535429,0.40833298,58807.0,58806.0,1.65834747]
["bitfinex-derivatives","BTCF0:USTF0",1617678535628,0.40833298,58807.0,58806.0,4.32424747]
["bitfinex-derivatives","BTCF0:USTF0",1617678535827,0.40833298,58807.0,58806.0,4.42967747]
["bitfinex-derivatives","BTCF0:USTF0",1617678536128,0.40833298,58807.0,58806.0,4.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678536555,0.40833298,58807.0,58806.0,5.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678536929,0.40833298,58807.0,58806.0,4.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678537129,0.40833298,58807.0,58806.0,5.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678537529,0.1173868,58807.0,58806.0,5.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678537731,0.01013025,58807.0,58806.0,5.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678537931,0.00511524,58807.0,58806.0,5.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678538130,0.00511524,58807.0,58806.0,4.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678538733,0.00511524,58807.0,58806.0,5.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678539133,0.00511524,58807.0,58806.0,4.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678539632,0.00511524,58807.0,58806.0,5.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678540034,0.00511524,58807.0,58806.0,4.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678540234,0.00511524,58807.0,58806.0,5.5200236]
["bitfinex-derivatives","BTCF0:USTF0",1617678540436,0.00511502,58810.0,58806.0,6.07891687]
["bitfinex-derivatives","BTCF0:USTF0",1617678540835,0.00511492,58812.0,58809.0,2.15525167]
["bitfinex-derivatives","BTCF0:USTF0",1617678541035,0.00511492,58812.0,58810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617678541236,0.00511492,58812.0,58811.0,1.59635952]
["bitfinex-derivatives","BTCF0:USTF0",1617678541535,0.00511492,58812.0,58811.0,2.59635952]
["bitfinex-derivatives","BTCF0:USTF0",1617678541735,0.30096909,58815.0,58811.0,3.21505014]
["bitfinex-derivatives","BTCF0:USTF0",1617678541736,0.00511473,58815.0,58811.0,3.21505014]
["bitfinex-derivatives","BTCF0:USTF0",1617678542135,0.00511473,58815.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617678542435,0.00511473,58815.0,58814.0,2.70254333]
["bitfinex-derivatives","BTCF0:USTF0",1617678542735,0.00511473,58815.0,58814.0,2.76276577]
["bitfinex-derivatives","BTCF0:USTF0",1617678545138,0.01012906,58815.0,58814.0,2.76276577]
["bitfinex-derivatives","BTCF0:USTF0",1617678545339,0.01012906,58815.0,58814.0,6.14496577]
["bitfinex-derivatives","BTCF0:USTF0",1617678545839,0.01012906,58815.0,58814.0,6.37581925]
["bitfinex-derivatives","BTCF0:USTF0",1617678546945,0.01012906,58815.0,58814.0,5.37581925]
["bitfinex-derivatives","BTCF0:USTF0",1617678547143,0.0101284,58816.0,58814.0,5.37581925]
["bitfinex-derivatives","BTCF0:USTF0",1617678547344,0.0101284,58816.0,58814.0,6.37581925]
["bitfinex-derivatives","BTCF0:USTF0",1617678547744,0.0101284,58816.0,58815.0,1.74611509]
["bitfinex-derivatives","BTCF0:USTF0",1617678547745,0.30094608,58816.0,58815.0,1.74611509]
["bitfinex-derivatives","BTCF0:USTF0",1617678548046,0.36133397,58828.0,58815.0,1.88663404]
["bitfinex-derivatives","BTCF0:USTF0",1617678548047,0.36111566,58818.0,58815.0,1.88663404]
["bitfinex-derivatives","BTCF0:USTF0",1617678548254,0.10725655,58816.0,58815.0,1.88663404]
["bitfinex-derivatives","BTCF0:USTF0",1617678548471,0.40820567,58816.0,58815.0,0.29107479]
["bitfinex-derivatives","BTCF0:USTF0",1617678549046,0.40820567,58816.0,58815.0,1.88687378]
["bitfinex-derivatives","BTCF0:USTF0",1617678549758,0.40820567,58816.0,58815.0,1.74635483]
["bitfinex-derivatives","BTCF0:USTF0",1617678549970,0.40820567,58816.0,58815.0,1.88687571]
["bitfinex-derivatives","BTCF0:USTF0",1617678554149,0.40820567,58816.0,58815.0,1.74635483]
["bitfinex-derivatives","BTCF0:USTF0",1617678555050,0.11737538,58816.0,58815.0,1.74635483]
["bitfinex-derivatives","BTCF0:USTF0",1617678556051,0.11236594,58816.0,58815.0,1.74635483]
["bitfinex-derivatives","BTCF0:USTF0",1617678556550,0.10725655,58816.0,58815.0,1.74635483]
["bitfinex-derivatives","BTCF0:USTF0",1617678557753,0.27410436,58816.0,58815.0,1.74635483]
["bitfinex-derivatives","BTCF0:USTF0",1617678558152,0.56461911,58816.0,58815.0,1.15733414]
["bitfinex-derivatives","BTCF0:USTF0",1617678558563,3.60601911,58816.0,58815.0,1.0971118]
["bitfinex-derivatives","BTCF0:USTF0",1617678559359,3.96676656,58816.0,58815.0,1.0971118]
["bitfinex-derivatives","BTCF0:USTF0",1617678563157,3.666134,58816.0,58815.0,1.0971118]
["bitfinex-derivatives","BTCF0:USTF0",1617678563358,3.96677593,58816.0,58815.0,1.0971118]
["bitfinex-derivatives","BTCF0:USTF0",1617678563658,3.96677593,58816.0,58815.0,1.15723635]
["bitfinex-derivatives","BTCF0:USTF0",1617678564159,3.96677593,58816.0,58815.0,1.09700357]
["bitfinex-derivatives","BTCF0:USTF0",1617678565561,0.92537593,58816.0,58815.0,1.09700357]
["bitfinex-derivatives","BTCF0:USTF0",1617678565763,0.92537593,58816.0,58815.0,3.55970357]
["bitfinex-derivatives","BTCF0:USTF0",1617678565963,0.92537593,58816.0,58815.0,1.09700357]
["bitfinex-derivatives","BTCF0:USTF0",1617678566863,3.97547593,58816.0,58815.0,1.09700357]
["bitfinex-derivatives","BTCF0:USTF0",1617678567866,4.41641409,58816.0,58815.0,0.65820214]
["bitfinex-derivatives","BTCF0:USTF0",1617678568470,4.41641409,58816.0,58815.0,0.65350214]
["bitfinex-derivatives","BTCF0:USTF0",1617678568767,4.41641409,58816.0,58815.0,0.71373881]
["bitfinex-derivatives","BTCF0:USTF0",1617678569071,4.41641409,58816.0,58815.0,0.65350214]
["bitfinex-derivatives","BTCF0:USTF0",1617678571671,4.41641409,58816.0,58815.0,0.71373894]
["bitfinex-derivatives","BTCF0:USTF0",1617678572173,4.46691409,58816.0,58815.0,0.65350214]
["bitfinex-derivatives","BTCF0:USTF0",1617678572474,4.41641409,58816.0,58815.0,0.71373883]
["bitfinex-derivatives","BTCF0:USTF0",1617678572973,4.41641409,58816.0,58815.0,0.65350214]
["bitfinex-derivatives","BTCF0:USTF0",1617678574475,3.97547593,58816.0,58815.0,0.65350214]
["bitfinex-derivatives","BTCF0:USTF0",1617678574775,3.86634604,58816.0,58815.0,0.65350214]
["bitfinex-derivatives","BTCF0:USTF0",1617678575077,3.91694604,58816.0,58815.0,0.64320214]
["bitfinex-derivatives","BTCF0:USTF0",1617678575275,4.36746082,58816.0,58813.0,0.29989103]
["bitfinex-derivatives","BTCF0:USTF0",1617678575475,2.6242,58814.0,58813.0,0.29989103]
["bitfinex-derivatives","BTCF0:USTF0",1617678575777,2.6242,58814.0,58811.0,0.29999457]
["bitfinex-derivatives","BTCF0:USTF0",1617678575778,5.3670688,58814.0,58811.0,0.29999457]
["bitfinex-derivatives","BTCF0:USTF0",1617678576176,1.24288722,58812.0,58811.0,0.29999457]
["bitfinex-derivatives","BTCF0:USTF0",1617678576377,2.74288722,58812.0,58811.0,0.29999457]
["bitfinex-derivatives","BTCF0:USTF0",1617678576576,2.74288722,58812.0,58797.0,0.99896463]
["bitfinex-derivatives","BTCF0:USTF0",1617678576577,2.24174403,58812.0,58808.0,0.29961653]
["bitfinex-derivatives","BTCF0:USTF0",1617678576776,0.2,58811.0,58808.0,0.29961653]
["bitfinex-derivatives","BTCF0:USTF0",1617678576977,0.94071078,58809.0,58808.0,0.29961653]
["bitfinex-derivatives","BTCF0:USTF0",1617678577177,3.44071078,58809.0,58808.0,0.28191653]
["bitfinex-derivatives","BTCF0:USTF0",1617678577580,4.04318286,58809.0,58808.0,0.28191653]
["bitfinex-derivatives","BTCF0:USTF0",1617678577778,3.84318286,58809.0,58808.0,0.28191653]
["bitfinex-derivatives","BTCF0:USTF0",1617678577979,3.84318286,58809.0,58800.0,0.43943758]
["bitfinex-derivatives","BTCF0:USTF0",1617678578279,3.84318286,58809.0,58797.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617678578280,3.84318286,58809.0,58799.0,0.43931777]
["bitfinex-derivatives","BTCF0:USTF0",1617678578480,0.10725655,58800.0,58799.0,0.43931777]
["bitfinex-derivatives","BTCF0:USTF0",1617678578680,0.10725655,58800.0,58798.0,0.43957808]
["bitfinex-derivatives","BTCF0:USTF0",1617678578681,0.25625655,58800.0,58798.0,0.43957808]
["bitfinex-derivatives","BTCF0:USTF0",1617678579482,0.25625655,58800.0,58799.0,0.4395151]
["bitfinex-derivatives","BTCF0:USTF0",1617678579781,0.10725655,58800.0,58799.0,0.49976232]
["bitfinex-derivatives","BTCF0:USTF0",1617678580185,0.10725655,58800.0,58799.0,0.4395151]
["bitfinex-derivatives","BTCF0:USTF0",1617678580685,0.11235797,58800.0,58799.0,0.4395151]
["bitfinex-derivatives","BTCF0:USTF0",1617678581586,0.11735934,58800.0,58799.0,0.4395151]
["bitfinex-derivatives","BTCF0:USTF0",1617678582086,0.10725655,58800.0,58799.0,0.4395151]
["bitfinex-derivatives","BTCF0:USTF0",1617678583692,3.41625655,58800.0,58799.0,0.4395151]
["bitfinex-derivatives","BTCF0:USTF0",1617678583886,3.41625655,58800.0,58798.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1617678584288,3.41625655,58800.0,58799.0,0.06024732]
["bitfinex-derivatives","BTCF0:USTF0",1617678584689,3.41625655,58800.0,58798.0,0.0602473]
["bitfinex-derivatives","BTCF0:USTF0",1617678586991,3.41625655,58800.0,58798.0,0.49989725]
["bitfinex-derivatives","BTCF0:USTF0",1617678587592,3.41625655,58800.0,58798.0,0.0602473]
["bitfinex-derivatives","BTCF0:USTF0",1617678587894,3.41625655,58800.0,58797.0,0.93863424]
["bitfinex-derivatives","BTCF0:USTF0",1617678587895,3.41625655,58800.0,58799.0,0.06024797]
["bitfinex-derivatives","BTCF0:USTF0",1617678588294,3.41625655,58800.0,58798.0,0.49988043]
["bitfinex-derivatives","BTCF0:USTF0",1617678588795,3.41625655,58800.0,58798.0,0.06024793]
["bitfinex-derivatives","BTCF0:USTF0",1617678589194,3.41625655,58800.0,58797.0,0.93861344]
["bitfinex-derivatives","BTCF0:USTF0",1617678589195,3.4263458,58800.0,58799.0,0.0602479]
["bitfinex-derivatives","BTCF0:USTF0",1617678589795,3.4263458,58800.0,58798.0,0.06024829]
["bitfinex-derivatives","BTCF0:USTF0",1617678590095,3.4263458,58800.0,58799.0,0.06024855]
["bitfinex-derivatives","BTCF0:USTF0",1617678590497,3.4263458,58800.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678591296,3.41625655,58800.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678591697,3.4263458,58800.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678592711,0.0100896,58799.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678593102,3.41625655,58800.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678593103,3.42634621,58800.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678594010,3.4213512,58800.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678595322,3.41625655,58800.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678596213,0.00509465,58799.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678596507,0.15390465,58799.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678597207,0.14881,58799.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678599208,0.15390465,58799.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678600509,0.14881,58799.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678600712,0.15889612,58799.0,58798.0,0.06024815]
["bitfinex-derivatives","BTCF0:USTF0",1617678601010,0.15889612,58799.0,58797.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617678601612,0.15889612,58799.0,58797.0,0.85823774]
["bitfinex-derivatives","BTCF0:USTF0",1617678602012,0.01008622,58798.0,58797.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617678603612,0.01008622,58798.0,58796.0,0.35937381]
["bitfinex-derivatives","BTCF0:USTF0",1617678604313,0.01008633,58797.0,58795.0,0.3594787]
["bitfinex-derivatives","BTCF0:USTF0",1617678605949,2.61968655,58796.0,58794.0,0.35937755]
["bitfinex-derivatives","BTCF0:USTF0",1617678606248,2.61968655,58796.0,58771.0,0.14059097]
["bitfinex-derivatives","BTCF0:USTF0",1617678606249,2.61968655,58796.0,58793.0,0.35945644]
["bitfinex-derivatives","BTCF0:USTF0",1617678606251,1.5,58795.0,58793.0,0.35945644]
["bitfinex-derivatives","BTCF0:USTF0",1617678606460,2.5,58795.0,58793.0,0.35945644]
["bitfinex-derivatives","BTCF0:USTF0",1617678606618,0.10725655,58794.0,58783.0,0.4394396]
["bitfinex-derivatives","BTCF0:USTF0",1617678606815,1.5,58793.0,58783.0,0.4394396]
["bitfinex-derivatives","BTCF0:USTF0",1617678607016,0.01007911,58789.0,58782.0,0.43944631]
["bitfinex-derivatives","BTCF0:USTF0",1617678607624,0.01007655,58787.0,58780.0,0.43946612]
["bitfinex-derivatives","BTCF0:USTF0",1617678607817,0.16221655,58787.0,58780.0,0.43946612]
["bitfinex-derivatives","BTCF0:USTF0",1617678608018,0.01007487,58786.0,58779.0,0.43946705]
["bitfinex-derivatives","BTCF0:USTF0",1617678608419,0.16221528,58787.0,58785.0,0.2996364]
["bitfinex-derivatives","BTCF0:USTF0",1617678608718,0.10725655,58786.0,58785.0,0.2996364]
["bitfinex-derivatives","BTCF0:USTF0",1617678609019,0.11733133,58786.0,58779.0,0.43946705]
["bitfinex-derivatives","BTCF0:USTF0",1617678609419,0.11733133,58786.0,58785.0,0.29963545]
["bitfinex-derivatives","BTCF0:USTF0",1617678609819,0.40646045,58786.0,58785.0,0.29963545]
["bitfinex-derivatives","BTCF0:USTF0",1617678610218,0.40646045,58786.0,58785.0,0.25183545]
["bitfinex-derivatives","BTCF0:USTF0",1617678610820,1.40646045,58786.0,58785.0,0.25183545]
["bitfinex-derivatives","BTCF0:USTF0",1617678612521,1.40646045,58786.0,58785.0,3.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617678612922,1.40646045,58786.0,58776.0,0.43946805]
["bitfinex-derivatives","BTCF0:USTF0",1617678613324,1.40646045,58786.0,58777.0,0.43946652]
["bitfinex-derivatives","BTCF0:USTF0",1617678613724,1.01006597,58784.0,58777.0,0.49972759]
["bitfinex-derivatives","BTCF0:USTF0",1617678614125,1.01006597,58784.0,58777.0,0.43946652]
["bitfinex-derivatives","BTCF0:USTF0",1617678614625,0.10725655,58778.0,58774.0,0.49902941]
["bitfinex-derivatives","BTCF0:USTF0",1617678615026,2.8429,58777.0,58776.0,0.43925619]
["bitfinex-derivatives","BTCF0:USTF0",1617678616230,2.8429,58777.0,58775.0,0.43926085]
["bitfinex-derivatives","BTCF0:USTF0",1617678618028,2.8429,58777.0,58774.0,0.4995457]
["bitfinex-derivatives","BTCF0:USTF0",1617678618429,2.8429,58777.0,58775.0,0.43928441]
["bitfinex-derivatives","BTCF0:USTF0",1617678619029,2.8429,58777.0,58774.0,0.06026072]
["bitfinex-derivatives","BTCF0:USTF0",1617678619030,2.8429,58777.0,58774.0,0.49954284]
["bitfinex-derivatives","BTCF0:USTF0",1617678619330,2.8429,58777.0,58775.0,0.43928149]
["bitfinex-derivatives","BTCF0:USTF0",1617678619832,2.8429,58777.0,58774.0,0.49954184]
["bitfinex-derivatives","BTCF0:USTF0",1617678621238,2.8429,58777.0,58775.0,0.43927972]
["bitfinex-derivatives","BTCF0:USTF0",1617678622936,2.8429,58777.0,58774.0,0.49955208]
["bitfinex-derivatives","BTCF0:USTF0",1617678623436,2.8429,58777.0,58774.0,0.06026072]
["bitfinex-derivatives","BTCF0:USTF0",1617678623839,2.8429,58777.0,58774.0,0.4995453]
["bitfinex-derivatives","BTCF0:USTF0",1617678625741,2.8429,58777.0,58776.0,0.43971402]
["bitfinex-derivatives","BTCF0:USTF0",1617678626240,2.8429,58777.0,58775.0,0.43971555]
["bitfinex-derivatives","BTCF0:USTF0",1617678626641,2.8429,58777.0,58776.0,0.06026505]
["bitfinex-derivatives","BTCF0:USTF0",1617678627241,2.8429,58777.0,58775.0,0.43971555]
["bitfinex-derivatives","BTCF0:USTF0",1617678628544,2.8429,58777.0,58774.0,0.49997881]
["bitfinex-derivatives","BTCF0:USTF0",1617678629544,2.8429,58777.0,58774.0,0.06026527]
["bitfinex-derivatives","BTCF0:USTF0",1617678631748,2.8429,58777.0,58776.0,0.3597829]
["bitfinex-derivatives","BTCF0:USTF0",1617678636453,2.8933,58777.0,58776.0,0.3597829]
["bitfinex-derivatives","BTCF0:USTF0",1617678636654,2.8429,58777.0,58776.0,0.3597829]
["bitfinex-derivatives","BTCF0:USTF0",1617678642263,0.11734222,58778.0,58776.0,0.3597829]
["bitfinex-derivatives","BTCF0:USTF0",1617678642463,0.11734222,58778.0,58777.0,3.2951]
["bitfinex-derivatives","BTCF0:USTF0",1617678642663,0.11734222,58778.0,58777.0,3.43099]
["bitfinex-derivatives","BTCF0:USTF0",1617678643064,0.10725655,58778.0,58777.0,4.14925584]
["bitfinex-derivatives","BTCF0:USTF0",1617678643564,0.10725655,58778.0,58777.0,4.34925584]
["bitfinex-derivatives","BTCF0:USTF0",1617678643965,0.10725655,58778.0,58777.0,4.78740542]
["bitfinex-derivatives","BTCF0:USTF0",1617678644867,0.10725655,58778.0,58777.0,4.89466197]
["bitfinex-derivatives","BTCF0:USTF0",1617678645268,0.10725655,58778.0,58777.0,4.69466197]
["bitfinex-derivatives","BTCF0:USTF0",1617678648672,0.10725655,58778.0,58777.0,1.39956197]
["bitfinex-derivatives","BTCF0:USTF0",1617678648872,0.10725655,58778.0,58777.0,1.26367197]
["bitfinex-derivatives","BTCF0:USTF0",1617678649173,3.24035655,58778.0,58777.0,1.26367197]
["bitfinex-derivatives","BTCF0:USTF0",1617678649472,3.39448655,58778.0,58777.0,1.26367197]
["bitfinex-derivatives","BTCF0:USTF0",1617678650873,3.39448655,58778.0,58777.0,1.15641542]
["bitfinex-derivatives","BTCF0:USTF0",1617678651676,3.39448655,58778.0,58777.0,1.09614864]
["bitfinex-derivatives","BTCF0:USTF0",1617678654479,3.24035655,58778.0,58777.0,1.09614864]
["bitfinex-derivatives","BTCF0:USTF0",1617678659792,3.54129203,58778.0,58777.0,1.59731806]
["bitfinex-derivatives","BTCF0:USTF0",1617678661997,3.90241373,58778.0,58777.0,1.09614864]
["bitfinex-derivatives","BTCF0:USTF0",1617678662999,3.90241373,58778.0,58777.0,1.20340519]
["bitfinex-derivatives","BTCF0:USTF0",1617678663199,3.54129203,58778.0,58777.0,1.70384621]
["bitfinex-derivatives","BTCF0:USTF0",1617678663700,3.54129203,58778.0,58777.0,1.76410911]
["bitfinex-derivatives","BTCF0:USTF0",1617678664903,3.24035655,58778.0,58777.0,1.76410911]
["bitfinex-derivatives","BTCF0:USTF0",1617678665304,3.25048426,58778.0,58777.0,1.76410911]
["bitfinex-derivatives","BTCF0:USTF0",1617678666804,3.54130532,58778.0,58777.0,1.76410911]
["bitfinex-derivatives","BTCF0:USTF0",1617678668007,3.24035655,58778.0,58777.0,1.76410911]
["bitfinex-derivatives","BTCF0:USTF0",1617678668806,3.25048502,58778.0,58777.0,1.76410911]
["bitfinex-derivatives","BTCF0:USTF0",1617678669207,3.54130236,58778.0,58777.0,1.76410911]
["bitfinex-derivatives","BTCF0:USTF0",1617678674010,3.90241706,58778.0,58777.0,1.26366809]
["bitfinex-derivatives","BTCF0:USTF0",1617678674541,3.54130236,58778.0,58777.0,1.26366809]
["bitfinex-derivatives","BTCF0:USTF0",1617678674841,3.24035655,58778.0,58777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678675225,3.54123769,58778.0,58777.0,1.70503189]
["bitfinex-derivatives","BTCF0:USTF0",1617678676014,3.54123769,58778.0,58777.0,1.76529121]
["bitfinex-derivatives","BTCF0:USTF0",1617678676219,3.65392769,58778.0,58777.0,1.76529121]
["bitfinex-derivatives","BTCF0:USTF0",1617678678314,4.0150359,58778.0,58777.0,1.76529121]
["bitfinex-derivatives","BTCF0:USTF0",1617678679115,3.65392769,58778.0,58777.0,1.76529121]
["bitfinex-derivatives","BTCF0:USTF0",1617678680419,4.01504596,58778.0,58777.0,1.26598642]
["bitfinex-derivatives","BTCF0:USTF0",1617678681519,0.88194596,58778.0,58777.0,1.26598642]
["bitfinex-derivatives","BTCF0:USTF0",1617678681719,0.76925596,58778.0,58777.0,1.26598642]
["bitfinex-derivatives","BTCF0:USTF0",1617678682019,0.76925596,58778.0,58777.0,3.73218642]
["bitfinex-derivatives","BTCF0:USTF0",1617678682220,0.40813769,58778.0,58777.0,4.23159973]
["bitfinex-derivatives","BTCF0:USTF0",1617678682621,0.40813769,58778.0,58777.0,4.32198966]
["bitfinex-derivatives","BTCF0:USTF0",1617678686225,0.54679769,58778.0,58777.0,4.32198966]
["bitfinex-derivatives","BTCF0:USTF0",1617678686427,0.54679769,58778.0,58777.0,4.21473311]
["bitfinex-derivatives","BTCF0:USTF0",1617678686925,0.54679769,58778.0,58777.0,1.74853311]
["bitfinex-derivatives","BTCF0:USTF0",1617678687125,4.16279769,58778.0,58777.0,1.74853311]
["bitfinex-derivatives","BTCF0:USTF0",1617678687727,4.16279769,58778.0,58777.0,1.59788386]
["bitfinex-derivatives","BTCF0:USTF0",1617678688127,4.16279769,58778.0,58777.0,1.65814369]
["bitfinex-derivatives","BTCF0:USTF0",1617678688527,4.52391422,58778.0,58777.0,1.59788386]
["bitfinex-derivatives","BTCF0:USTF0",1617678688926,4.16279769,58778.0,58777.0,1.59788386]
["bitfinex-derivatives","BTCF0:USTF0",1617678689726,0.54679769,58778.0,58777.0,1.59788386]
["bitfinex-derivatives","BTCF0:USTF0",1617678689927,0.40813769,58778.0,58777.0,1.59788386]
["bitfinex-derivatives","BTCF0:USTF0",1617678690126,0.40813769,58778.0,58777.0,4.99818386]
["bitfinex-derivatives","BTCF0:USTF0",1617678690727,0.41826557,58778.0,58777.0,5.05844003]
["bitfinex-derivatives","BTCF0:USTF0",1617678690930,0.11738443,58778.0,58777.0,5.14882429]
["bitfinex-derivatives","BTCF0:USTF0",1617678691229,0.10725655,58778.0,58777.0,5.14882429]
["bitfinex-derivatives","BTCF0:USTF0",1617678691527,0.10725655,58778.0,58777.0,1.74852429]
["bitfinex-derivatives","BTCF0:USTF0",1617678691927,2.78815655,58778.0,58777.0,1.74852429]
["bitfinex-derivatives","BTCF0:USTF0",1617678692336,3.08909885,58778.0,58777.0,1.59788386]
["bitfinex-derivatives","BTCF0:USTF0",1617678692729,3.08909885,58778.0,58777.0,1.65814402]
["bitfinex-derivatives","BTCF0:USTF0",1617678693132,0.40819885,58778.0,58777.0,1.59788386]
["bitfinex-derivatives","BTCF0:USTF0",1617678693333,0.40819885,58778.0,58777.0,4.38448386]
["bitfinex-derivatives","BTCF0:USTF0",1617678694232,0.40819885,58778.0,58777.0,4.53513396]
["bitfinex-derivatives","BTCF0:USTF0",1617678695734,0.40819885,58778.0,58777.0,4.73513396]
["bitfinex-derivatives","BTCF0:USTF0",1617678696337,3.00399885,58778.0,58777.0,1.74853396]
["bitfinex-derivatives","BTCF0:USTF0",1617678696734,3.00399885,58778.0,58777.0,1.59788386]
["bitfinex-derivatives","BTCF0:USTF0",1617678697434,0.40819885,58778.0,58777.0,1.59788386]
["bitfinex-derivatives","BTCF0:USTF0",1617678697636,0.40819885,58778.0,58777.0,4.63688386]
["bitfinex-derivatives","BTCF0:USTF0",1617678697836,0.40819885,58778.0,58777.0,4.13747055]
["bitfinex-derivatives","BTCF0:USTF0",1617678697837,0.76946655,58778.0,58777.0,4.13747055]
["bitfinex-derivatives","BTCF0:USTF0",1617678698336,1.01051652,58778.0,58777.0,4.28812678]
["bitfinex-derivatives","BTCF0:USTF0",1617678700842,1.01051652,58778.0,58777.0,4.7880336]
["bitfinex-derivatives","BTCF0:USTF0",1617678701542,1.01051652,58778.0,58777.0,1.7490336]
["bitfinex-derivatives","BTCF0:USTF0",1617678701744,4.36471652,58778.0,58777.0,1.7490336]
["bitfinex-derivatives","BTCF0:USTF0",1617678702045,4.36471652,58778.0,58777.0,1.59837737]
["bitfinex-derivatives","BTCF0:USTF0",1617678703047,4.36471652,58778.0,58777.0,1.09847055]
["bitfinex-derivatives","BTCF0:USTF0",1617678703949,4.80624164,58778.0,58777.0,1.09847055]
["bitfinex-derivatives","BTCF0:USTF0",1617678705251,4.36471652,58778.0,58777.0,1.09847055]
["bitfinex-derivatives","BTCF0:USTF0",1617678706154,4.80623751,58778.0,58777.0,1.09847055]
["bitfinex-derivatives","BTCF0:USTF0",1617678706557,4.36471652,58778.0,58777.0,1.09847055]
["bitfinex-derivatives","BTCF0:USTF0",1617678706957,4.80624586,58778.0,58777.0,1.09847055]
["bitfinex-derivatives","BTCF0:USTF0",1617678707758,5.80624586,58778.0,58777.0,1.09847055]
["bitfinex-derivatives","BTCF0:USTF0",1617678707966,7.30624586,58778.0,58777.0,1.09847055]
["bitfinex-derivatives","BTCF0:USTF0",1617678708560,7.8081799,58778.0,58777.0,0.65908233]
["bitfinex-derivatives","BTCF0:USTF0",1617678708960,7.8081799,58778.0,58777.0,0.71935309]
["bitfinex-derivatives","BTCF0:USTF0",1617678709361,7.8081799,58778.0,58777.0,0.65908233]
["bitfinex-derivatives","BTCF0:USTF0",1617678710265,6.3081799,58778.0,58777.0,0.65908233]
["bitfinex-derivatives","BTCF0:USTF0",1617678710763,5.80624586,58778.0,58776.0,0.30013132]
["bitfinex-derivatives","BTCF0:USTF0",1617678710963,1.0,58777.0,58776.0,0.30013132]
["bitfinex-derivatives","BTCF0:USTF0",1617678711164,2.70479665,58777.0,58776.0,0.30013132]
["bitfinex-derivatives","BTCF0:USTF0",1617678711363,1.70479665,58777.0,58776.0,0.30013132]
["bitfinex-derivatives","BTCF0:USTF0",1617678712174,1.70479665,58777.0,58776.0,0.65975973]
["bitfinex-derivatives","BTCF0:USTF0",1617678712175,3.40365642,58777.0,58776.0,0.65975973]
["bitfinex-derivatives","BTCF0:USTF0",1617678714368,3.40365642,58777.0,58776.0,1.09893508]
["bitfinex-derivatives","BTCF0:USTF0",1617678716167,3.40365642,58777.0,58776.0,0.65975973]
["bitfinex-derivatives","BTCF0:USTF0",1617678716667,3.40365642,58777.0,58776.0,1.09912881]
["bitfinex-derivatives","BTCF0:USTF0",1617678718677,2.80188784,58777.0,58776.0,1.09912881]
["bitfinex-derivatives","BTCF0:USTF0",1617678730086,0.30058784,58777.0,58776.0,1.09912881]
["bitfinex-derivatives","BTCF0:USTF0",1617678730287,0.30058784,58777.0,58776.0,4.12032881]
["bitfinex-derivatives","BTCF0:USTF0",1617678730489,0.1173722,58778.0,58776.0,4.12032881]
["bitfinex-derivatives","BTCF0:USTF0",1617678730889,0.01011525,58780.0,58777.0,2.74288618]
["bitfinex-derivatives","BTCF0:USTF0",1617678731088,0.01011525,58780.0,58777.0,2.94288618]
["bitfinex-derivatives","BTCF0:USTF0",1617678731488,0.30055303,58781.0,58779.0,1.69886433]
["bitfinex-derivatives","BTCF0:USTF0",1617678731489,0.01011494,58781.0,58779.0,1.69886433]
["bitfinex-derivatives","BTCF0:USTF0",1617678731788,0.01011494,58781.0,58780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617678731989,0.10725655,58787.0,58780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617678731990,0.01011487,58784.0,58780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617678732390,0.01011487,58784.0,58780.0,1.85105752]
["bitfinex-derivatives","BTCF0:USTF0",1617678732691,0.01011487,58784.0,58783.0,1.09374708]
["bitfinex-derivatives","BTCF0:USTF0",1617678732991,0.01011487,58784.0,58783.0,1.44545708]
["bitfinex-derivatives","BTCF0:USTF0",1617678733591,0.01011487,58784.0,58783.0,1.50571143]
["bitfinex-derivatives","BTCF0:USTF0",1617678734490,0.01010922,58785.0,58783.0,1.50571143]
["bitfinex-derivatives","BTCF0:USTF0",1617678734892,0.01010911,58786.0,58785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617678735293,0.01010911,58786.0,58785.0,1.35309078]
["bitfinex-derivatives","BTCF0:USTF0",1617678735493,0.01010911,58786.0,58785.0,1.46034733]
["bitfinex-derivatives","BTCF0:USTF0",1617678735792,3.27926568,58787.0,58785.0,1.46034733]
["bitfinex-derivatives","BTCF0:USTF0",1617678736193,3.27926568,58787.0,58786.0,1.15309223]
["bitfinex-derivatives","BTCF0:USTF0",1617678736394,3.27926568,58787.0,58786.0,1.35309223]
["bitfinex-derivatives","BTCF0:USTF0",1617678736994,3.26915655,58787.0,58786.0,1.35309223]
["bitfinex-derivatives","BTCF0:USTF0",1617678737997,3.26915655,58787.0,58786.0,1.15309223]
["bitfinex-derivatives","BTCF0:USTF0",1617678738596,3.27926208,58787.0,58786.0,1.15309223]
["bitfinex-derivatives","BTCF0:USTF0",1617678739097,3.569424,58787.0,58786.0,0.71595696]
["bitfinex-derivatives","BTCF0:USTF0",1617678739499,3.569424,58787.0,58786.0,0.65570291]
["bitfinex-derivatives","BTCF0:USTF0",1617678739898,3.92972623,58787.0,58786.0,0.65570291]
["bitfinex-derivatives","BTCF0:USTF0",1617678741298,3.569424,58787.0,58786.0,0.65570291]
["bitfinex-derivatives","BTCF0:USTF0",1617678742200,3.92973728,58787.0,58786.0,0.65570291]
["bitfinex-derivatives","BTCF0:USTF0",1617678751710,3.92973728,58787.0,58786.0,0.29804678]
["bitfinex-derivatives","BTCF0:USTF0",1617678755813,4.37022835,58787.0,58786.0,0.29804678]
["bitfinex-derivatives","BTCF0:USTF0",1617678756518,3.92973728,58787.0,58786.0,0.29804678]
["bitfinex-derivatives","BTCF0:USTF0",1617678757417,4.37022544,58787.0,58786.0,0.29804678]
["bitfinex-derivatives","BTCF0:USTF0",1617678758520,5.37022544,58787.0,58786.0,0.29804678]
["bitfinex-derivatives","BTCF0:USTF0",1617678758729,4.92973728,58787.0,58786.0,0.29804678]
["bitfinex-derivatives","BTCF0:USTF0",1617678760228,3.92973728,58787.0,58786.0,0.29804678]
["bitfinex-derivatives","BTCF0:USTF0",1617678760722,0.76783728,58787.0,58786.0,0.40444678]
["bitfinex-derivatives","BTCF0:USTF0",1617678761122,0.76783728,58787.0,58786.0,3.95144678]
["bitfinex-derivatives","BTCF0:USTF0",1617678761426,0.76783728,58787.0,58786.0,4.36938929]
["bitfinex-derivatives","BTCF0:USTF0",1617678761728,0.76783728,58787.0,58786.0,4.47664584]
["bitfinex-derivatives","BTCF0:USTF0",1617678761926,0.407524,58787.0,58786.0,4.47664584]
["bitfinex-derivatives","BTCF0:USTF0",1617678768832,0.407524,58787.0,58786.0,0.92964584]
["bitfinex-derivatives","BTCF0:USTF0",1617678770537,0.76840459,58787.0,58786.0,1.26116252]
["bitfinex-derivatives","BTCF0:USTF0",1617678771338,0.86861459,58787.0,58786.0,1.26116252]
["bitfinex-derivatives","BTCF0:USTF0",1617678771537,1.10963941,58787.0,58786.0,1.26116252]
["bitfinex-derivatives","BTCF0:USTF0",1617678773040,1.10963941,58787.0,58786.0,1.15390597]
["bitfinex-derivatives","BTCF0:USTF0",1617678773540,1.10963941,58787.0,58786.0,1.09364774]
["bitfinex-derivatives","BTCF0:USTF0",1617678774141,1.10963941,58787.0,58786.0,0.65573106]
["bitfinex-derivatives","BTCF0:USTF0",1617678774142,1.55073856,58787.0,58786.0,0.65573106]
["bitfinex-derivatives","BTCF0:USTF0",1617678774549,1.55073856,58787.0,58786.0,0.71599447]
["bitfinex-derivatives","BTCF0:USTF0",1617678774551,1.30971374,58787.0,58786.0,0.71599447]
["bitfinex-derivatives","BTCF0:USTF0",1617678774944,1.55076519,58787.0,58786.0,0.65573106]
["bitfinex-derivatives","BTCF0:USTF0",1617678777756,4.04286519,58787.0,58786.0,0.65573106]
["bitfinex-derivatives","BTCF0:USTF0",1617678777966,4.04286519,58787.0,58786.0,0.29804678]
["bitfinex-derivatives","BTCF0:USTF0",1617678778180,1.55076519,58787.0,58786.0,0.29804678]
["bitfinex-derivatives","BTCF0:USTF0",1617678778392,2.55076519,58787.0,58786.0,0.29804678]
["bitfinex-derivatives","BTCF0:USTF0",1617678778577,2.55076519,58787.0,58785.0,0.35910433]
["bitfinex-derivatives","BTCF0:USTF0",1617678778578,2.55076519,58787.0,58785.0,0.29944141]
["bitfinex-derivatives","BTCF0:USTF0",1617678778579,2.5623,58786.0,58785.0,0.29944141]
["bitfinex-derivatives","BTCF0:USTF0",1617678778958,2.5623,58786.0,58782.0,0.35932969]
["bitfinex-derivatives","BTCF0:USTF0",1617678778959,4.0623,58786.0,58782.0,0.29964344]
["bitfinex-derivatives","BTCF0:USTF0",1617678779155,5.0623,58786.0,58782.0,0.29964344]
["bitfinex-derivatives","BTCF0:USTF0",1617678779352,7.83187638,58786.0,58782.0,0.29964344]
["bitfinex-derivatives","BTCF0:USTF0",1617678779752,1.60433568,58783.0,58780.0,0.29979697]
["bitfinex-derivatives","BTCF0:USTF0",1617678780554,1.16522663,58785.0,58780.0,0.29979697]
["bitfinex-derivatives","BTCF0:USTF0",1617678780555,1.6043073,58781.0,58780.0,0.29979697]
["bitfinex-derivatives","BTCF0:USTF0",1617678781255,2.10298633,58781.0,58780.0,0.29979697]
["bitfinex-derivatives","BTCF0:USTF0",1617678781454,2.34406842,58781.0,58780.0,0.29979697]
["bitfinex-derivatives","BTCF0:USTF0",1617678781855,2.45132497,58781.0,58780.0,0.29979697]
["bitfinex-derivatives","BTCF0:USTF0",1617678782154,1.45132497,58781.0,58780.0,0.29979697]
["bitfinex-derivatives","BTCF0:USTF0",1617678782755,1.45132497,58781.0,58780.0,0.65924716]
["bitfinex-derivatives","BTCF0:USTF0",1617678783656,1.81293051,58781.0,58780.0,0.65924716]
["bitfinex-derivatives","BTCF0:USTF0",1617678784456,1.45132497,58781.0,58780.0,0.65924716]
["bitfinex-derivatives","BTCF0:USTF0",1617678785058,4.04802497,58781.0,58780.0,0.65924716]
["bitfinex-derivatives","BTCF0:USTF0",1617678786059,4.40963053,58781.0,58780.0,0.71951475]
["bitfinex-derivatives","BTCF0:USTF0",1617678786460,4.40963053,58781.0,58780.0,0.65924716]
["bitfinex-derivatives","BTCF0:USTF0",1617678788264,4.40963053,58781.0,58780.0,0.29979697]
["bitfinex-derivatives","BTCF0:USTF0",1617678789066,4.40963053,58781.0,58780.0,0.33706627]
["bitfinex-derivatives","BTCF0:USTF0",1617678789564,4.40963053,58781.0,58780.0,0.27679697]
["bitfinex-derivatives","BTCF0:USTF0",1617678790468,4.40963053,58781.0,58780.0,0.6358094]
["bitfinex-derivatives","BTCF0:USTF0",1617678792668,4.40963053,58781.0,58780.0,0.27679697]
["bitfinex-derivatives","BTCF0:USTF0",1617678793870,4.40963053,58781.0,58772.0,0.43847627]
["bitfinex-derivatives","BTCF0:USTF0",1617678793871,2.81293053,58781.0,58776.0,0.35881602]
["bitfinex-derivatives","BTCF0:USTF0",1617678794270,3.1104,58777.0,58776.0,0.35881602]
["bitfinex-derivatives","BTCF0:USTF0",1617678794570,3.91217802,58777.0,58776.0,0.35881602]
["bitfinex-derivatives","BTCF0:USTF0",1617678794771,4.51488209,58777.0,58776.0,0.35881602]
["bitfinex-derivatives","BTCF0:USTF0",1617678795871,5.51488209,58777.0,58776.0,0.35881602]
["bitfinex-derivatives","BTCF0:USTF0",1617678796071,4.51488209,58777.0,58776.0,0.35881602]
["bitfinex-derivatives","BTCF0:USTF0",1617678796371,4.51488209,58777.0,58775.0,0.35903922]
["bitfinex-derivatives","BTCF0:USTF0",1617678796772,1.40448185,58776.0,58775.0,0.35903922]
["bitfinex-derivatives","BTCF0:USTF0",1617678797172,0.60189171,58776.0,58775.0,0.35903922]
["bitfinex-derivatives","BTCF0:USTF0",1617678797672,1.04285868,58776.0,58775.0,0.35903922]
["bitfinex-derivatives","BTCF0:USTF0",1617678804184,0.60189171,58776.0,58775.0,0.35903922]
["bitfinex-derivatives","BTCF0:USTF0",1617678804683,0.60189171,58776.0,58774.0,0.35941328]
["bitfinex-derivatives","BTCF0:USTF0",1617678805086,0.60189171,58776.0,58775.0,0.41973867]
["bitfinex-derivatives","BTCF0:USTF0",1617678805589,0.60189171,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678805887,0.60189171,58776.0,58775.0,0.41973861]
["bitfinex-derivatives","BTCF0:USTF0",1617678806488,0.60189171,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678806789,0.60189171,58776.0,58775.0,0.4197385]
["bitfinex-derivatives","BTCF0:USTF0",1617678807188,0.60189171,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678808488,0.60189171,58776.0,58775.0,0.41973793]
["bitfinex-derivatives","BTCF0:USTF0",1617678813497,0.60159171,58776.0,58775.0,0.41973793]
["bitfinex-derivatives","BTCF0:USTF0",1617678815698,0.60159171,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678816101,0.36051057,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678816400,0.60158722,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678817001,0.36051057,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678817401,0.60158672,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678818104,0.36051057,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678818504,0.6015872,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678819004,0.36051057,58776.0,58775.0,0.35946818]
["bitfinex-derivatives","BTCF0:USTF0",1617678819204,0.9020538,58776.0,58775.0,0.65863738]
["bitfinex-derivatives","BTCF0:USTF0",1617678819704,0.66097697,58776.0,58775.0,0.65863738]
["bitfinex-derivatives","BTCF0:USTF0",1617678821506,0.90205018,58776.0,58775.0,0.65863738]
["bitfinex-derivatives","BTCF0:USTF0",1617678821906,0.66097697,58776.0,58775.0,0.65863738]
["bitfinex-derivatives","BTCF0:USTF0",1617678822220,0.90204639,58776.0,58775.0,0.65863738]
["bitfinex-derivatives","BTCF0:USTF0",1617678822808,0.66097697,58776.0,58775.0,0.71890505]
["bitfinex-derivatives","BTCF0:USTF0",1617678823208,0.90204837,58776.0,58775.0,0.71890505]
["bitfinex-derivatives","BTCF0:USTF0",1617678823608,0.66097697,58776.0,58775.0,0.71890505]
["bitfinex-derivatives","BTCF0:USTF0",1617678826417,0.66097697,58776.0,58775.0,1.15842754]
["bitfinex-derivatives","BTCF0:USTF0",1617678826714,0.66097697,58776.0,58775.0,1.09815987]
["bitfinex-derivatives","BTCF0:USTF0",1617678827415,0.66097697,58776.0,58775.0,1.15842723]
["bitfinex-derivatives","BTCF0:USTF0",1617678829016,0.66097697,58776.0,58775.0,1.09815987]
["bitfinex-derivatives","BTCF0:USTF0",1617678829017,1.22841328,58776.0,58775.0,1.09815987]
["bitfinex-derivatives","BTCF0:USTF0",1617678829515,1.46948856,58776.0,58775.0,0.65863738]
["bitfinex-derivatives","BTCF0:USTF0",1617678833020,5.75808856,58776.0,58775.0,0.65863738]
["bitfinex-derivatives","BTCF0:USTF0",1617678833621,6.62130172,58776.0,58775.0,0.2991692]
["bitfinex-derivatives","BTCF0:USTF0",1617678836924,6.62130172,58776.0,58774.0,0.29984841]
["bitfinex-derivatives","BTCF0:USTF0",1617678837326,1.34468567,58775.0,58774.0,0.29984841]
["bitfinex-derivatives","BTCF0:USTF0",1617678837525,2.34468567,58775.0,58774.0,0.29984841]
["bitfinex-derivatives","BTCF0:USTF0",1617678837727,5.77818567,58775.0,58774.0,0.29984841]
["bitfinex-derivatives","BTCF0:USTF0",1617678838127,4.88544222,58775.0,58774.0,0.29984841]
["bitfinex-derivatives","BTCF0:USTF0",1617678838327,4.88544222,58775.0,58774.0,0.36012466]
["bitfinex-derivatives","BTCF0:USTF0",1617678838836,5.24657169,58775.0,58774.0,0.72001207]
["bitfinex-derivatives","BTCF0:USTF0",1617678844834,5.24657169,58775.0,58774.0,0.36012466]
["bitfinex-derivatives","BTCF0:USTF0",1617678846134,5.24657169,58775.0,58774.0,0.29292466]
["bitfinex-derivatives","BTCF0:USTF0",1617678846634,5.74812216,58775.0,58774.0,0.23264841]
["bitfinex-derivatives","BTCF0:USTF0",1617678848437,5.74812216,58775.0,58770.0,0.35965909]
["bitfinex-derivatives","BTCF0:USTF0",1617678848837,6.74812216,58775.0,58770.0,0.35965909]
["bitfinex-derivatives","BTCF0:USTF0",1617678849039,1.80232458,58771.0,58769.0,0.35974159]
["bitfinex-derivatives","BTCF0:USTF0",1617678849239,1.95351458,58771.0,58769.0,0.35974159]
["bitfinex-derivatives","BTCF0:USTF0",1617678849541,1.54495178,58770.0,58764.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617678849942,1.90668392,58770.0,58764.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617678850140,0.10725655,58765.0,58764.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617678850541,1.41109239,58765.0,58764.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617678851441,2.65224837,58765.0,58764.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617678851840,2.41109239,58765.0,58764.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617678852241,2.65224841,58765.0,58764.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617678854647,2.65224841,58765.0,58764.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1617678855345,1.65224841,58765.0,58764.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1617678855546,2.65224841,58765.0,58764.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617678857954,2.65224841,58765.0,58761.0,0.36018942]
["bitfinex-derivatives","BTCF0:USTF0",1617678858551,2.6456,58762.0,58761.0,0.36018942]
["bitfinex-derivatives","BTCF0:USTF0",1617678858759,2.6456,58762.0,58748.0,3.1916]
["bitfinex-derivatives","BTCF0:USTF0",1617678858760,3.44681315,58762.0,58759.0,0.35968926]
["bitfinex-derivatives","BTCF0:USTF0",1617678859051,0.80121315,58762.0,58759.0,0.35968926]
["bitfinex-derivatives","BTCF0:USTF0",1617678859257,0.60170259,58762.0,58761.0,0.41983596]
["bitfinex-derivatives","BTCF0:USTF0",1617678859754,0.36051129,58764.0,58761.0,0.35954929]
["bitfinex-derivatives","BTCF0:USTF0",1617678859952,0.36051129,58764.0,58761.0,0.94935887]
["bitfinex-derivatives","BTCF0:USTF0",1617678860353,0.36051129,58764.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678860554,0.46775659,58765.0,58763.0,0.46648713]
["bitfinex-derivatives","BTCF0:USTF0",1617678860955,0.46775659,58765.0,58764.0,3.88836965]
["bitfinex-derivatives","BTCF0:USTF0",1617678860956,0.10725655,58765.0,58764.0,3.88836965]
["bitfinex-derivatives","BTCF0:USTF0",1617678861358,0.11236181,58765.0,58764.0,3.97878395]
["bitfinex-derivatives","BTCF0:USTF0",1617678861656,0.00510526,58765.0,58764.0,4.97878395]
["bitfinex-derivatives","BTCF0:USTF0",1617678862259,0.00510505,58766.0,58764.0,4.97878395]
["bitfinex-derivatives","BTCF0:USTF0",1617678862757,0.00510505,58766.0,58765.0,1.94807293]
["bitfinex-derivatives","BTCF0:USTF0",1617678862959,0.00510505,58766.0,58765.0,2.14807293]
["bitfinex-derivatives","BTCF0:USTF0",1617678863661,0.01011,58767.0,58765.0,2.14807293]
["bitfinex-derivatives","BTCF0:USTF0",1617678863662,0.00510491,58767.0,58765.0,2.14807293]
["bitfinex-derivatives","BTCF0:USTF0",1617678864062,0.00510491,58767.0,58766.0,1.85686309]
["bitfinex-derivatives","BTCF0:USTF0",1617678864262,0.00510491,58767.0,58766.0,2.05686309]
["bitfinex-derivatives","BTCF0:USTF0",1617678864865,0.00510491,58767.0,58766.0,1.05686309]
["bitfinex-derivatives","BTCF0:USTF0",1617678865064,0.00510333,58768.0,58766.0,0.85686309]
["bitfinex-derivatives","BTCF0:USTF0",1617678865466,0.00510335,58767.0,58766.0,0.85686309]
["bitfinex-derivatives","BTCF0:USTF0",1617678865867,0.00510335,58767.0,58766.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1617678866266,0.00510335,58767.0,58766.0,0.85685746]
["bitfinex-derivatives","BTCF0:USTF0",1617678866667,0.00510335,58767.0,58766.0,0.79658546]
["bitfinex-derivatives","BTCF0:USTF0",1617678867068,0.01010697,58767.0,58766.0,0.79658546]
["bitfinex-derivatives","BTCF0:USTF0",1617678868068,0.01010697,58767.0,58766.0,0.35846346]
["bitfinex-derivatives","BTCF0:USTF0",1617678868469,0.11736352,58767.0,58766.0,0.85697733]
["bitfinex-derivatives","BTCF0:USTF0",1617678868868,0.11736352,58767.0,58766.0,0.35846346]
["bitfinex-derivatives","BTCF0:USTF0",1617678869270,0.10725655,58767.0,58766.0,0.35846346]
["bitfinex-derivatives","BTCF0:USTF0",1617678869770,0.10725655,58767.0,58766.0,0.79688803]
["bitfinex-derivatives","BTCF0:USTF0",1617678870772,0.10725655,58767.0,58766.0,0.95397803]
["bitfinex-derivatives","BTCF0:USTF0",1617678871573,0.10725655,58767.0,58766.0,1.01425326]
["bitfinex-derivatives","BTCF0:USTF0",1617678873779,0.11736697,58767.0,58766.0,1.01425326]
["bitfinex-derivatives","BTCF0:USTF0",1617678874278,0.11236187,58767.0,58766.0,1.01425326]
["bitfinex-derivatives","BTCF0:USTF0",1617678876480,0.11236187,58767.0,58766.0,1.31316282]
["bitfinex-derivatives","BTCF0:USTF0",1617678876481,0.11736798,58767.0,58766.0,1.31316282]
["bitfinex-derivatives","BTCF0:USTF0",1617678876680,0.11736798,58767.0,58766.0,1.15607282]
["bitfinex-derivatives","BTCF0:USTF0",1617678876881,0.11736798,58767.0,58766.0,1.09579759]
["bitfinex-derivatives","BTCF0:USTF0",1617678877683,0.40770322,58767.0,58766.0,1.15607327]
["bitfinex-derivatives","BTCF0:USTF0",1617678878083,0.40770322,58767.0,58766.0,1.09579759]
["bitfinex-derivatives","BTCF0:USTF0",1617678880788,0.40770322,58767.0,58766.0,0.29890956]
["bitfinex-derivatives","BTCF0:USTF0",1617678881088,0.40770322,58767.0,58766.0,1.15651574]
["bitfinex-derivatives","BTCF0:USTF0",1617678881589,0.40770322,58767.0,58766.0,1.0962399]
["bitfinex-derivatives","BTCF0:USTF0",1617678882093,0.40770322,58767.0,58766.0,1.15651578]
["bitfinex-derivatives","BTCF0:USTF0",1617678882490,0.40770322,58767.0,58766.0,1.0962399]
["bitfinex-derivatives","BTCF0:USTF0",1617678883693,0.40770322,58767.0,58766.0,0.65770821]
["bitfinex-derivatives","BTCF0:USTF0",1617678884092,0.76834937,58767.0,58766.0,0.65770821]
["bitfinex-derivatives","BTCF0:USTF0",1617678884694,1.00946441,58767.0,58766.0,0.65770821]
["bitfinex-derivatives","BTCF0:USTF0",1617678885093,1.00946441,58767.0,58766.0,0.71798841]
["bitfinex-derivatives","BTCF0:USTF0",1617678885094,0.76834937,58767.0,58766.0,0.71798841]
["bitfinex-derivatives","BTCF0:USTF0",1617678885494,3.48557416,58767.0,58766.0,0.65770821]
["bitfinex-derivatives","BTCF0:USTF0",1617678904112,1.00947416,58767.0,58766.0,0.65770821]
["bitfinex-derivatives","BTCF0:USTF0",1617678904332,0.10725655,58767.0,58766.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1617678904855,0.66167814,58767.0,58766.0,4.60818763]
["bitfinex-derivatives","BTCF0:USTF0",1617678905239,0.66167814,58767.0,58766.0,4.69860462]
["bitfinex-derivatives","BTCF0:USTF0",1617678906020,0.3007719,58767.0,58766.0,4.69860462]
["bitfinex-derivatives","BTCF0:USTF0",1617678907221,0.30074287,58768.0,58766.0,4.69860462]
["bitfinex-derivatives","BTCF0:USTF0",1617678907622,0.36087372,58770.0,58767.0,1.24726252]
["bitfinex-derivatives","BTCF0:USTF0",1617678908024,0.36077565,58771.0,58769.0,1.09627543]
["bitfinex-derivatives","BTCF0:USTF0",1617678908526,0.30066192,58770.0,58767.0,0.15068404]
["bitfinex-derivatives","BTCF0:USTF0",1617678908925,0.60188393,58772.0,58769.0,1.09618002]
["bitfinex-derivatives","BTCF0:USTF0",1617678909528,0.60188393,58772.0,58771.0,1.09593406]
["bitfinex-derivatives","BTCF0:USTF0",1617678909727,4.25188393,58772.0,58771.0,1.09593406]
["bitfinex-derivatives","BTCF0:USTF0",1617678909927,4.55254635,58772.0,58771.0,1.09593406]
["bitfinex-derivatives","BTCF0:USTF0",1617678910827,4.55254635,58772.0,58771.0,1.20319061]
["bitfinex-derivatives","BTCF0:USTF0",1617678911527,4.55254635,58772.0,58771.0,1.26346439]
["bitfinex-derivatives","BTCF0:USTF0",1617678911728,4.55254635,58772.0,58771.0,1.15620784]
["bitfinex-derivatives","BTCF0:USTF0",1617678912128,4.55254635,58772.0,58771.0,0.71783422]
["bitfinex-derivatives","BTCF0:USTF0",1617678912929,4.55254635,58772.0,58771.0,0.65756044]
["bitfinex-derivatives","BTCF0:USTF0",1617678913340,5.55254635,58772.0,58771.0,0.65756044]
["bitfinex-derivatives","BTCF0:USTF0",1617678913930,5.99350465,58772.0,58771.0,0.29889111]
["bitfinex-derivatives","BTCF0:USTF0",1617678914930,6.11524465,58772.0,58771.0,0.29889111]
["bitfinex-derivatives","BTCF0:USTF0",1617678916032,5.99350465,58772.0,58771.0,0.29889111]
["bitfinex-derivatives","BTCF0:USTF0",1617678918836,5.99350465,58772.0,58771.0,0.65854632]
["bitfinex-derivatives","BTCF0:USTF0",1617678919037,4.99350465,58772.0,58771.0,0.65854632]
["bitfinex-derivatives","BTCF0:USTF0",1617678922739,4.69284223,58772.0,58771.0,0.65854632]
["bitfinex-derivatives","BTCF0:USTF0",1617678922940,4.99395583,58772.0,58771.0,0.65854632]
["bitfinex-derivatives","BTCF0:USTF0",1617678923440,5.49574585,58772.0,58771.0,0.29889111]
["bitfinex-derivatives","BTCF0:USTF0",1617678923741,5.49574585,58772.0,58761.0,0.49954752]
["bitfinex-derivatives","BTCF0:USTF0",1617678923940,5.49574585,58772.0,58771.0,0.29974899]
["bitfinex-derivatives","BTCF0:USTF0",1617678924441,4.99395583,58772.0,58771.0,0.29974899]
["bitfinex-derivatives","BTCF0:USTF0",1617678925141,5.49578289,58772.0,58771.0,0.27834899]
["bitfinex-derivatives","BTCF0:USTF0",1617678927345,5.49578289,58772.0,58771.0,0.63812901]
["bitfinex-derivatives","BTCF0:USTF0",1617678927846,4.99395583,58772.0,58771.0,0.63812901]
["bitfinex-derivatives","BTCF0:USTF0",1617678928748,4.75284632,58772.0,58771.0,0.63812901]
["bitfinex-derivatives","BTCF0:USTF0",1617678928947,3.65,58772.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617678929348,0.36133557,58763.0,58762.0,0.49958411]
["bitfinex-derivatives","BTCF0:USTF0",1617678929853,0.36133557,58763.0,58762.0,1.29897734]
["bitfinex-derivatives","BTCF0:USTF0",1617678930055,3.62013557,58763.0,58762.0,1.29897734]
["bitfinex-derivatives","BTCF0:USTF0",1617678930849,3.86126478,58763.0,58762.0,1.29897734]
["bitfinex-derivatives","BTCF0:USTF0",1617678931148,3.96852133,58763.0,58762.0,1.29897734]
["bitfinex-derivatives","BTCF0:USTF0",1617678931655,3.36605655,58763.0,58762.0,1.29897734]
["bitfinex-derivatives","BTCF0:USTF0",1617678932062,0.10725655,58763.0,58762.0,1.29897734]
["bitfinex-derivatives","BTCF0:USTF0",1617678933350,0.46869699,58763.0,58762.0,1.29897734]
["bitfinex-derivatives","BTCF0:USTF0",1617678934051,0.70982728,58763.0,58762.0,1.29897734]
["bitfinex-derivatives","BTCF0:USTF0",1617678934454,0.70982728,58763.0,58762.0,0.79939323]
["bitfinex-derivatives","BTCF0:USTF0",1617678934654,3.82836728,58763.0,58762.0,0.79939323]
["bitfinex-derivatives","BTCF0:USTF0",1617678936655,3.82836728,58763.0,58762.0,1.29899435]
["bitfinex-derivatives","BTCF0:USTF0",1617678938561,0.85286728,58763.0,58762.0,1.29899435]
["bitfinex-derivatives","BTCF0:USTF0",1617678938760,0.70982728,58763.0,58762.0,1.29899435]
["bitfinex-derivatives","BTCF0:USTF0",1617678939661,0.70982728,58763.0,58762.0,0.79939323]
["bitfinex-derivatives","BTCF0:USTF0",1617678940962,0.70982728,58763.0,58762.0,1.2989303]
["bitfinex-derivatives","BTCF0:USTF0",1617678942164,0.70982728,58763.0,58762.0,4.0316303]
["bitfinex-derivatives","BTCF0:USTF0",1617678942564,0.70982728,58763.0,58762.0,3.53209323]
["bitfinex-derivatives","BTCF0:USTF0",1617678942965,0.70982728,58763.0,58762.0,4.18255911]
["bitfinex-derivatives","BTCF0:USTF0",1617678943765,0.70982728,58763.0,58762.0,1.44985911]
["bitfinex-derivatives","BTCF0:USTF0",1617678943964,4.08292728,58763.0,58762.0,1.44985911]
["bitfinex-derivatives","BTCF0:USTF0",1617678944365,4.08292728,58763.0,58762.0,0.49975803]
["bitfinex-derivatives","BTCF0:USTF0",1617678944765,4.08292728,58763.0,58762.0,1.35966884]
["bitfinex-derivatives","BTCF0:USTF0",1617678945166,4.08292728,58763.0,58762.0,1.2993846]
["bitfinex-derivatives","BTCF0:USTF0",1617678945567,4.08292728,58763.0,58762.0,1.35966927]
["bitfinex-derivatives","BTCF0:USTF0",1617678945968,4.08292728,58763.0,58762.0,1.2993846]
["bitfinex-derivatives","BTCF0:USTF0",1617678946368,0.70982728,58763.0,58762.0,1.2993846]
["bitfinex-derivatives","BTCF0:USTF0",1617678954978,1.15178998,58763.0,58762.0,0.79962657]
["bitfinex-derivatives","BTCF0:USTF0",1617678955388,1.15178998,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678955389,1.45316232,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678957078,1.01119962,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678957478,1.01119962,58763.0,58762.0,1.59945432]
["bitfinex-derivatives","BTCF0:USTF0",1617678957977,1.01119962,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678958277,1.01119962,58763.0,58762.0,1.15992363]
["bitfinex-derivatives","BTCF0:USTF0",1617678958676,1.01119962,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678961984,1.01119962,58763.0,58762.0,1.59938733]
["bitfinex-derivatives","BTCF0:USTF0",1617678963485,1.01119962,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678964186,1.45311385,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678964793,1.01119962,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678966996,1.45308495,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678967297,1.01119962,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678968295,1.4530864,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678968795,1.01119962,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678969996,1.45308457,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678970403,1.01119962,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678976502,1.45307141,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678980807,1.50417141,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678982511,1.45307141,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678985414,2.45307141,58763.0,58762.0,1.09963907]
["bitfinex-derivatives","BTCF0:USTF0",1617678986015,2.45307141,58763.0,58762.0,0.65984446]
["bitfinex-derivatives","BTCF0:USTF0",1617678986016,2.95525643,58763.0,58762.0,0.65984446]
["bitfinex-derivatives","BTCF0:USTF0",1617678986215,2.95525643,58763.0,58762.0,0.64874446]
["bitfinex-derivatives","BTCF0:USTF0",1617678986417,2.95525643,58763.0,58762.0,0.69433518]
["bitfinex-derivatives","BTCF0:USTF0",1617678986816,2.95525643,58763.0,58762.0,0.63404446]
["bitfinex-derivatives","BTCF0:USTF0",1617678987217,2.95525643,58763.0,58762.0,0.3000125]
["bitfinex-derivatives","BTCF0:USTF0",1617678987617,1.54912834,58763.0,58762.0,0.3000125]
["bitfinex-derivatives","BTCF0:USTF0",1617678987918,1.10725655,58763.0,58748.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617678988320,2.351022,58763.0,58760.0,0.29988109]
["bitfinex-derivatives","BTCF0:USTF0",1617678988619,0.50149797,58761.0,58760.0,0.29988109]
["bitfinex-derivatives","BTCF0:USTF0",1617678988818,4.02299797,58761.0,58760.0,0.29988109]
["bitfinex-derivatives","BTCF0:USTF0",1617678989018,4.76526905,58761.0,58760.0,0.29988109]
["bitfinex-derivatives","BTCF0:USTF0",1617678989519,5.36822002,58761.0,58760.0,0.29988109]
["bitfinex-derivatives","BTCF0:USTF0",1617678990120,6.36822002,58761.0,58760.0,0.29988109]
["bitfinex-derivatives","BTCF0:USTF0",1617678991625,5.86672205,58761.0,58760.0,0.29988109]
["bitfinex-derivatives","BTCF0:USTF0",1617678993427,6.36822138,58761.0,58759.0,0.29994385]
["bitfinex-derivatives","BTCF0:USTF0",1617678993925,1.84671476,58760.0,58759.0,0.29994385]
["bitfinex-derivatives","BTCF0:USTF0",1617678994125,2.84671476,58760.0,58759.0,0.29994385]
["bitfinex-derivatives","BTCF0:USTF0",1617678994325,1.84671476,58760.0,58759.0,0.29994385]
["bitfinex-derivatives","BTCF0:USTF0",1617678994625,2.34521934,58760.0,58759.0,0.29994385]
["bitfinex-derivatives","BTCF0:USTF0",1617678994825,0.98344695,58760.0,58759.0,0.29994385]
["bitfinex-derivatives","BTCF0:USTF0",1617678995027,3.60024695,58760.0,58759.0,0.29994385]
["bitfinex-derivatives","BTCF0:USTF0",1617678995429,3.48814536,58760.0,58759.0,0.29994385]
["bitfinex-derivatives","BTCF0:USTF0",1617678995830,3.72930849,58760.0,58759.0,0.29994385]
["bitfinex-derivatives","BTCF0:USTF0",1617678996131,3.72930849,58760.0,58759.0,0.3602347]
["bitfinex-derivatives","BTCF0:USTF0",1617678996429,3.72930849,58760.0,58759.0,0.3352347]
["bitfinex-derivatives","BTCF0:USTF0",1617678996629,3.72930849,58760.0,58759.0,0.3108347]
["bitfinex-derivatives","BTCF0:USTF0",1617678996830,4.72930849,58760.0,58759.0,0.3108347]
["bitfinex-derivatives","BTCF0:USTF0",1617678997531,4.72930849,58760.0,58759.0,0.25054385]
["bitfinex-derivatives","BTCF0:USTF0",1617678998930,3.72930849,58760.0,58759.0,0.25054385]
["bitfinex-derivatives","BTCF0:USTF0",1617678999231,4.72930849,58760.0,58759.0,0.25054385]
["bitfinex-derivatives","BTCF0:USTF0",1617679001534,3.72930849,58760.0,58759.0,0.25054385]
["bitfinex-derivatives","BTCF0:USTF0",1617679003736,2.98704313,58760.0,58759.0,0.25054385]
["bitfinex-derivatives","BTCF0:USTF0",1617679003939,3.42811731,58760.0,58759.0,0.25054385]
["bitfinex-derivatives","BTCF0:USTF0",1617679007244,3.42811731,58760.0,58759.0,0.17254385]
["bitfinex-derivatives","BTCF0:USTF0",1617679008247,4.42811731,58760.0,58759.0,0.17254385]
["bitfinex-derivatives","BTCF0:USTF0",1617679008547,3.42811731,58760.0,58759.0,0.17254385]
["bitfinex-derivatives","BTCF0:USTF0",1617679009649,3.42811731,58760.0,58751.0,0.43984594]
["bitfinex-derivatives","BTCF0:USTF0",1617679010152,0.44095375,58756.0,58750.0,0.54698115]
["bitfinex-derivatives","BTCF0:USTF0",1617679010351,2.92760545,58751.0,58750.0,0.54698115]
["bitfinex-derivatives","BTCF0:USTF0",1617679010651,2.92760545,58751.0,58733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679010652,2.92760545,58751.0,58749.0,0.43974262]
["bitfinex-derivatives","BTCF0:USTF0",1617679011451,2.92760545,58751.0,58748.0,0.93120457]
["bitfinex-derivatives","BTCF0:USTF0",1617679011753,0.46806663,58749.0,58748.0,0.93120457]
["bitfinex-derivatives","BTCF0:USTF0",1617679012151,0.46806663,58749.0,58748.0,1.29111054]
["bitfinex-derivatives","BTCF0:USTF0",1617679012376,0.46806663,58749.0,58748.0,0.85130597]
["bitfinex-derivatives","BTCF0:USTF0",1617679018762,0.46806663,58749.0,58748.0,0.83980597]
["bitfinex-derivatives","BTCF0:USTF0",1617679020663,0.46806663,58749.0,58748.0,1.27961571]
["bitfinex-derivatives","BTCF0:USTF0",1617679020664,0.10725655,58749.0,58748.0,1.27961571]
["bitfinex-derivatives","BTCF0:USTF0",1617679022966,0.46809927,58749.0,58748.0,1.27961571]
["bitfinex-derivatives","BTCF0:USTF0",1617679023368,0.10725655,58749.0,58748.0,1.27961571]
["bitfinex-derivatives","BTCF0:USTF0",1617679023872,0.46820577,58749.0,58748.0,1.27961571]
["bitfinex-derivatives","BTCF0:USTF0",1617679025168,0.10725655,58749.0,58748.0,1.27961571]
["bitfinex-derivatives","BTCF0:USTF0",1617679026469,0.34844453,58749.0,58748.0,1.27961571]
["bitfinex-derivatives","BTCF0:USTF0",1617679026871,0.70939322,58749.0,58748.0,0.91970974]
["bitfinex-derivatives","BTCF0:USTF0",1617679027274,0.70939322,58749.0,58748.0,1.2798082]
["bitfinex-derivatives","BTCF0:USTF0",1617679027673,0.34844453,58749.0,58748.0,1.2798082]
["bitfinex-derivatives","BTCF0:USTF0",1617679028373,0.10725655,58749.0,58748.0,1.4308982]
["bitfinex-derivatives","BTCF0:USTF0",1617679029977,0.11236845,58749.0,58748.0,1.93059612]
["bitfinex-derivatives","BTCF0:USTF0",1617679033282,0.10725655,58749.0,58748.0,2.13059612]
["bitfinex-derivatives","BTCF0:USTF0",1617679033682,0.01012357,58750.0,58748.0,2.13059612]
["bitfinex-derivatives","BTCF0:USTF0",1617679033883,0.00511143,58751.0,58749.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617679034283,0.00511139,58752.0,58749.0,4.05921226]
["bitfinex-derivatives","BTCF0:USTF0",1617679034582,0.00511139,58752.0,58750.0,1.35934411]
["bitfinex-derivatives","BTCF0:USTF0",1617679034983,0.00511139,58752.0,58751.0,1.29913217]
["bitfinex-derivatives","BTCF0:USTF0",1617679035285,0.01012256,58753.0,58751.0,1.29913217]
["bitfinex-derivatives","BTCF0:USTF0",1617679035785,0.01012256,58753.0,58750.0,0.15072039]
["bitfinex-derivatives","BTCF0:USTF0",1617679035786,0.36145308,58754.0,58752.0,1.30114371]
["bitfinex-derivatives","BTCF0:USTF0",1617679036085,0.36145308,58754.0,58752.0,1.40840026]
["bitfinex-derivatives","BTCF0:USTF0",1617679036286,0.36145308,58754.0,58753.0,1.30114426]
["bitfinex-derivatives","BTCF0:USTF0",1617679036785,0.36145308,58754.0,58753.0,1.36143256]
["bitfinex-derivatives","BTCF0:USTF0",1617679037688,0.66267975,58754.0,58753.0,1.6616971]
["bitfinex-derivatives","BTCF0:USTF0",1617679038089,0.30122667,58754.0,58753.0,1.6616971]
["bitfinex-derivatives","BTCF0:USTF0",1617679041396,0.10725655,58757.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679041596,0.13111,58754.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679041796,0.13111,58754.0,58753.0,0.50036392]
["bitfinex-derivatives","BTCF0:USTF0",1617679042199,0.13111,58754.0,58753.0,1.30096038]
["bitfinex-derivatives","BTCF0:USTF0",1617679043301,0.36127246,58755.0,58753.0,1.30096038]
["bitfinex-derivatives","BTCF0:USTF0",1617679044001,0.36127246,58755.0,58754.0,0.80083702]
["bitfinex-derivatives","BTCF0:USTF0",1617679044501,0.10725655,58757.0,58754.0,0.80083702]
["bitfinex-derivatives","BTCF0:USTF0",1617679044702,0.36127745,58755.0,58754.0,0.80083702]
["bitfinex-derivatives","BTCF0:USTF0",1617679056808,0.36127745,58755.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679057208,0.10725655,58757.0,58754.0,0.80021644]
["bitfinex-derivatives","BTCF0:USTF0",1617679057710,0.10725655,58757.0,58756.0,0.55924389]
["bitfinex-derivatives","BTCF0:USTF0",1617679066522,0.54873184,58757.0,58756.0,0.55924389]
["bitfinex-derivatives","BTCF0:USTF0",1617679067824,0.10725655,58757.0,58756.0,0.55924389]
["bitfinex-derivatives","BTCF0:USTF0",1617679068324,3.38613212,58757.0,58756.0,0.55924389]
["bitfinex-derivatives","BTCF0:USTF0",1617679068826,2.94465655,58757.0,58756.0,0.55924389]
["bitfinex-derivatives","BTCF0:USTF0",1617679070329,3.94465655,58757.0,58756.0,0.55924389]
["bitfinex-derivatives","BTCF0:USTF0",1617679070836,3.94465655,58757.0,58756.0,0.1190266]
["bitfinex-derivatives","BTCF0:USTF0",1617679070837,4.38611337,58757.0,58756.0,0.1190266]
["bitfinex-derivatives","BTCF0:USTF0",1617679071636,3.51350337,58757.0,58756.0,0.1190266]
["bitfinex-derivatives","BTCF0:USTF0",1617679071931,0.67610337,58757.0,58756.0,0.1190266]
["bitfinex-derivatives","BTCF0:USTF0",1617679072332,0.97714995,58757.0,58756.0,0.41902391]
["bitfinex-derivatives","BTCF0:USTF0",1617679072532,4.25744995,58757.0,58756.0,0.41902391]
["bitfinex-derivatives","BTCF0:USTF0",1617679073232,4.61921041,58757.0,58756.0,0.41902391]
["bitfinex-derivatives","BTCF0:USTF0",1617679076136,5.61921041,58757.0,58756.0,0.41902391]
["bitfinex-derivatives","BTCF0:USTF0",1617679076538,5.61921041,58757.0,58756.0,0.29999731]
["bitfinex-derivatives","BTCF0:USTF0",1617679078039,4.61921041,58757.0,58756.0,0.29999731]
["bitfinex-derivatives","BTCF0:USTF0",1617679080552,5.61921041,58757.0,58756.0,0.29999731]
["bitfinex-derivatives","BTCF0:USTF0",1617679081144,4.61921041,58757.0,58756.0,0.29999731]
["bitfinex-derivatives","BTCF0:USTF0",1617679082946,5.61921041,58757.0,58756.0,0.29999731]
["bitfinex-derivatives","BTCF0:USTF0",1617679083149,5.9804645,58757.0,58756.0,0.66002401]
["bitfinex-derivatives","BTCF0:USTF0",1617679085950,6.48217663,58757.0,58756.0,0.29999731]
["bitfinex-derivatives","BTCF0:USTF0",1617679086351,6.48217663,58757.0,58756.0,0.3602926]
["bitfinex-derivatives","BTCF0:USTF0",1617679086752,5.9804645,58757.0,58756.0,0.29999731]
["bitfinex-derivatives","BTCF0:USTF0",1617679086952,4.9804645,58757.0,58756.0,0.29999731]
["bitfinex-derivatives","BTCF0:USTF0",1617679087153,4.9804645,58757.0,58756.0,0.66034827]
["bitfinex-derivatives","BTCF0:USTF0",1617679087753,5.9804645,58757.0,58756.0,0.66034827]
["bitfinex-derivatives","BTCF0:USTF0",1617679088454,6.48222457,58757.0,58756.0,0.64724827]
["bitfinex-derivatives","BTCF0:USTF0",1617679089255,6.48222457,58757.0,58756.0,0.28689731]
["bitfinex-derivatives","BTCF0:USTF0",1617679089555,5.48222457,58757.0,58756.0,0.28689731]
["bitfinex-derivatives","BTCF0:USTF0",1617679091759,5.48222457,58757.0,58756.0,0.28439731]
["bitfinex-derivatives","BTCF0:USTF0",1617679092761,6.48222457,58757.0,58756.0,0.28439731]
["bitfinex-derivatives","BTCF0:USTF0",1617679094464,6.48222457,58757.0,58748.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617679094465,4.51494655,58757.0,58748.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617679094665,1.23464655,58757.0,58748.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617679094865,0.5017725,58756.0,58754.0,0.36041892]
["bitfinex-derivatives","BTCF0:USTF0",1617679095066,3.551,58755.0,58754.0,0.36041892]
["bitfinex-derivatives","BTCF0:USTF0",1617679095365,4.35387832,58755.0,58754.0,0.36041892]
["bitfinex-derivatives","BTCF0:USTF0",1617679095767,4.95683719,58755.0,58754.0,0.36041892]
["bitfinex-derivatives","BTCF0:USTF0",1617679097367,4.95683719,58755.0,58753.0,0.36023068]
["bitfinex-derivatives","BTCF0:USTF0",1617679097769,1.40566385,58754.0,58753.0,0.36023068]
["bitfinex-derivatives","BTCF0:USTF0",1617679099670,2.40566385,58754.0,58753.0,0.36023068]
["bitfinex-derivatives","BTCF0:USTF0",1617679102978,1.40566385,58754.0,58753.0,0.36023068]
["bitfinex-derivatives","BTCF0:USTF0",1617679103680,1.45696385,58754.0,58753.0,0.36023068]
["bitfinex-derivatives","BTCF0:USTF0",1617679103880,1.40566385,58754.0,58753.0,0.36023068]
["bitfinex-derivatives","BTCF0:USTF0",1617679104179,1.40566385,58754.0,58753.0,0.34973068]
["bitfinex-derivatives","BTCF0:USTF0",1617679104385,1.40566385,58754.0,58753.0,0.41002688]
["bitfinex-derivatives","BTCF0:USTF0",1617679104784,1.40566385,58754.0,58753.0,0.34973068]
["bitfinex-derivatives","BTCF0:USTF0",1617679104983,1.45666385,58754.0,58753.0,0.34973068]
["bitfinex-derivatives","BTCF0:USTF0",1617679105188,1.40566385,58754.0,58753.0,0.34973068]
["bitfinex-derivatives","BTCF0:USTF0",1617679107685,1.40566385,58754.0,58753.0,0.32433068]
["bitfinex-derivatives","BTCF0:USTF0",1617679107985,1.40566385,58754.0,58753.0,0.3846267]
["bitfinex-derivatives","BTCF0:USTF0",1617679108287,1.40566385,58754.0,58753.0,0.32433068]
["bitfinex-derivatives","BTCF0:USTF0",1617679109387,1.40566385,58754.0,58753.0,0.24733068]
["bitfinex-derivatives","BTCF0:USTF0",1617679109587,1.40566385,58754.0,58753.0,0.30762652]
["bitfinex-derivatives","BTCF0:USTF0",1617679109987,1.04455348,58754.0,58753.0,0.24733068]
["bitfinex-derivatives","BTCF0:USTF0",1617679111289,1.04455348,58754.0,58753.0,0.30452661]
["bitfinex-derivatives","BTCF0:USTF0",1617679111489,1.09595348,58754.0,58753.0,0.30452661]
["bitfinex-derivatives","BTCF0:USTF0",1617679111790,1.09595348,58754.0,58753.0,0.22593068]
["bitfinex-derivatives","BTCF0:USTF0",1617679120505,1.59817454,58754.0,58753.0,0.22593068]
["bitfinex-derivatives","BTCF0:USTF0",1617679120905,1.2363954,58754.0,58753.0,0.22593068]
["bitfinex-derivatives","BTCF0:USTF0",1617679121708,1.2363954,58754.0,58753.0,0.22353068]
["bitfinex-derivatives","BTCF0:USTF0",1617679121908,1.2363954,58754.0,58753.0,0.28382718]
["bitfinex-derivatives","BTCF0:USTF0",1617679122307,1.2363954,58754.0,58753.0,0.5837542]
["bitfinex-derivatives","BTCF0:USTF0",1617679122308,1.03554709,58754.0,58753.0,0.5837542]
["bitfinex-derivatives","BTCF0:USTF0",1617679123010,4.62524709,58754.0,58753.0,0.5837542]
["bitfinex-derivatives","BTCF0:USTF0",1617679123211,4.62524709,58754.0,58753.0,0.4898577]
["bitfinex-derivatives","BTCF0:USTF0",1617679123411,4.62524709,58754.0,58753.0,0.4842577]
["bitfinex-derivatives","BTCF0:USTF0",1617679123611,5.48924691,58754.0,58753.0,0.54455413]
["bitfinex-derivatives","BTCF0:USTF0",1617679124113,5.48924691,58754.0,58753.0,0.4805577]
["bitfinex-derivatives","BTCF0:USTF0",1617679128320,6.48924691,58754.0,58753.0,0.4552577]
["bitfinex-derivatives","BTCF0:USTF0",1617679128523,6.48924691,58754.0,58753.0,0.4170577]
["bitfinex-derivatives","BTCF0:USTF0",1617679128722,6.48924691,58754.0,58753.0,0.4773551]
["bitfinex-derivatives","BTCF0:USTF0",1617679129021,6.48924691,58754.0,58753.0,0.4170577]
["bitfinex-derivatives","BTCF0:USTF0",1617679130521,6.48924691,58754.0,58753.0,0.3587577]
["bitfinex-derivatives","BTCF0:USTF0",1617679130922,6.48924691,58754.0,58753.0,0.4087553]
["bitfinex-derivatives","BTCF0:USTF0",1617679131122,6.48924691,58754.0,58753.0,0.3802553]
["bitfinex-derivatives","BTCF0:USTF0",1617679131323,2.89954691,58754.0,58753.0,0.2466577]
["bitfinex-derivatives","BTCF0:USTF0",1617679131623,2.89954691,58754.0,58753.0,0.19755554]
["bitfinex-derivatives","BTCF0:USTF0",1617679132024,5.20316831,58754.0,58753.0,0.16565554]
["bitfinex-derivatives","BTCF0:USTF0",1617679132224,5.15176831,58754.0,58753.0,0.16565554]
["bitfinex-derivatives","BTCF0:USTF0",1617679132724,5.51355332,58754.0,58753.0,0.1053577]
["bitfinex-derivatives","BTCF0:USTF0",1617679132923,5.51355332,58754.0,58753.0,0.1656554]
["bitfinex-derivatives","BTCF0:USTF0",1617679133424,5.51355332,58754.0,58753.0,0.1053577]
["bitfinex-derivatives","BTCF0:USTF0",1617679134827,2.84815332,58754.0,58753.0,0.0596577]
["bitfinex-derivatives","BTCF0:USTF0",1617679135027,2.84815332,58754.0,58753.0,0.11995756]
["bitfinex-derivatives","BTCF0:USTF0",1617679135429,4.60306831,58754.0,58753.0,0.0596577]
["bitfinex-derivatives","BTCF0:USTF0",1617679135628,5.60306831,58754.0,58753.0,0.0596577]
["bitfinex-derivatives","BTCF0:USTF0",1617679135828,5.96488244,58754.0,58753.0,0.0596577]
["bitfinex-derivatives","BTCF0:USTF0",1617679136128,5.96488244,58754.0,58753.0,0.0564577]
["bitfinex-derivatives","BTCF0:USTF0",1617679136329,6.52771387,58754.0,58745.0,0.44031414]
["bitfinex-derivatives","BTCF0:USTF0",1617679136930,1.44200848,58746.0,58744.0,0.44038677]
["bitfinex-derivatives","BTCF0:USTF0",1617679137530,1.6832156,58745.0,58744.0,0.44038677]
["bitfinex-derivatives","BTCF0:USTF0",1617679138530,1.79047215,58745.0,58744.0,0.44038677]
["bitfinex-derivatives","BTCF0:USTF0",1617679139232,1.79047215,58745.0,58743.0,0.44050327]
["bitfinex-derivatives","BTCF0:USTF0",1617679139733,0.68323846,58744.0,58743.0,0.44050327]
["bitfinex-derivatives","BTCF0:USTF0",1617679140032,3.74743846,58744.0,58743.0,0.44050327]
["bitfinex-derivatives","BTCF0:USTF0",1617679140433,4.1092677,58744.0,58743.0,0.44050327]
["bitfinex-derivatives","BTCF0:USTF0",1617679141034,2.0450677,58744.0,58743.0,0.44050327]
["bitfinex-derivatives","BTCF0:USTF0",1617679141233,1.0450677,58744.0,58743.0,0.44050327]
["bitfinex-derivatives","BTCF0:USTF0",1617679141435,0.68323846,58744.0,58743.0,0.44050327]
["bitfinex-derivatives","BTCF0:USTF0",1617679141934,0.24122026,58744.0,58743.0,0.44050327]
["bitfinex-derivatives","BTCF0:USTF0",1617679142734,2.86262026,58744.0,58743.0,0.44050327]
["bitfinex-derivatives","BTCF0:USTF0",1617679143234,2.86262026,58744.0,58743.0,1.00046476]
["bitfinex-derivatives","BTCF0:USTF0",1617679145435,2.6214,58744.0,58743.0,1.00046476]
["bitfinex-derivatives","BTCF0:USTF0",1617679147237,2.6214,58744.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679147639,0.10725655,58745.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679147838,0.10725655,58745.0,58743.0,0.93935585]
["bitfinex-derivatives","BTCF0:USTF0",1617679148038,0.10725655,58745.0,58744.0,0.69817735]
["bitfinex-derivatives","BTCF0:USTF0",1617679150641,0.10725655,58745.0,58744.0,0.43970198]
["bitfinex-derivatives","BTCF0:USTF0",1617679150841,3.72615655,58745.0,58744.0,0.43970198]
["bitfinex-derivatives","BTCF0:USTF0",1617679152343,3.72615655,58745.0,58744.0,0.39850198]
["bitfinex-derivatives","BTCF0:USTF0",1617679152558,3.72615655,58745.0,58744.0,0.36320198]
["bitfinex-derivatives","BTCF0:USTF0",1617679152559,4.72615655,58745.0,58744.0,0.36320198]
["bitfinex-derivatives","BTCF0:USTF0",1617679152844,4.72615655,58745.0,58726.0,0.56058899]
["bitfinex-derivatives","BTCF0:USTF0",1617679153044,4.84646655,58745.0,58726.0,0.56058899]
["bitfinex-derivatives","BTCF0:USTF0",1617679153360,0.00210859,58727.0,58726.0,0.56058899]
["bitfinex-derivatives","BTCF0:USTF0",1617679153743,0.00210859,58727.0,58725.0,0.5606551]
["bitfinex-derivatives","BTCF0:USTF0",1617679154544,0.10725655,58726.0,58725.0,0.5606551]
["bitfinex-derivatives","BTCF0:USTF0",1617679155148,0.10725655,58726.0,58725.0,4.0738551]
["bitfinex-derivatives","BTCF0:USTF0",1617679155748,0.10725655,58726.0,58725.0,3.60365896]
["bitfinex-derivatives","BTCF0:USTF0",1617679156149,0.10725655,58726.0,58725.0,4.16352123]
["bitfinex-derivatives","BTCF0:USTF0",1617679156651,0.10725655,58726.0,58725.0,4.52352262]
["bitfinex-derivatives","BTCF0:USTF0",1617679157652,0.10725655,58726.0,58725.0,3.96366035]
["bitfinex-derivatives","BTCF0:USTF0",1617679158054,0.10725655,58726.0,58725.0,4.10437648]
["bitfinex-derivatives","BTCF0:USTF0",1617679158453,0.10725655,58726.0,58725.0,4.52354604]
["bitfinex-derivatives","BTCF0:USTF0",1617679163665,0.10725655,58726.0,58725.0,5.02504668]
["bitfinex-derivatives","BTCF0:USTF0",1617679165269,0.10725655,58726.0,58725.0,1.51184668]
["bitfinex-derivatives","BTCF0:USTF0",1617679165469,0.21030655,58726.0,58725.0,1.51184668]
["bitfinex-derivatives","BTCF0:USTF0",1617679165669,3.23120655,58726.0,58725.0,1.51184668]
["bitfinex-derivatives","BTCF0:USTF0",1617679165872,3.23120655,58726.0,58725.0,0.86150203]
["bitfinex-derivatives","BTCF0:USTF0",1617679166374,3.23120655,58726.0,58725.0,0.92181065]
["bitfinex-derivatives","BTCF0:USTF0",1617679166670,3.23120655,58726.0,58725.0,1.16237713]
["bitfinex-derivatives","BTCF0:USTF0",1617679167175,0.21030655,58726.0,58725.0,1.16237713]
["bitfinex-derivatives","BTCF0:USTF0",1617679168773,0.21030655,58726.0,58725.0,1.72401524]
["bitfinex-derivatives","BTCF0:USTF0",1617679169373,3.13310655,58726.0,58725.0,1.72401524]
["bitfinex-derivatives","BTCF0:USTF0",1617679172780,3.13310655,58726.0,58725.0,2.16530983]
["bitfinex-derivatives","BTCF0:USTF0",1617679173181,3.13310655,58726.0,58725.0,1.60367172]
["bitfinex-derivatives","BTCF0:USTF0",1617679177085,0.21030655,58726.0,58725.0,1.60367172]
["bitfinex-derivatives","BTCF0:USTF0",1617679177286,0.21030655,58726.0,58725.0,5.15667172]
["bitfinex-derivatives","BTCF0:USTF0",1617679178088,0.21030655,58726.0,58725.0,5.30744145]
["bitfinex-derivatives","BTCF0:USTF0",1617679178789,0.21030655,58726.0,58725.0,5.86907697]
["bitfinex-derivatives","BTCF0:USTF0",1617679178993,0.21030655,58726.0,58725.0,2.31607697]
["bitfinex-derivatives","BTCF0:USTF0",1617679179392,3.75190655,58726.0,58725.0,2.31607697]
["bitfinex-derivatives","BTCF0:USTF0",1617679179691,3.75190655,58726.0,58725.0,2.16530724]
["bitfinex-derivatives","BTCF0:USTF0",1617679182391,3.75190655,58726.0,58725.0,1.60367172]
["bitfinex-derivatives","BTCF0:USTF0",1617679182791,3.75190655,58726.0,58725.0,1.6639805]
["bitfinex-derivatives","BTCF0:USTF0",1617679183292,0.21030655,58726.0,58725.0,1.60367172]
["bitfinex-derivatives","BTCF0:USTF0",1617679183491,0.10725655,58726.0,58725.0,4.30287172]
["bitfinex-derivatives","BTCF0:USTF0",1617679183991,0.10725655,58726.0,58725.0,4.46762172]
["bitfinex-derivatives","BTCF0:USTF0",1617679184193,0.10725655,58726.0,58725.0,5.18016325]
["bitfinex-derivatives","BTCF0:USTF0",1617679185593,0.10725655,58726.0,58725.0,6.18016325]
["bitfinex-derivatives","BTCF0:USTF0",1617679185792,0.00506603,58735.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679185993,0.01003272,58736.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679185994,0.00506672,58736.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679186195,0.00506672,58736.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679186495,0.29814193,58738.0,58726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679186496,0.00506854,58738.0,58735.0,2.6049]
["bitfinex-derivatives","BTCF0:USTF0",1617679186694,0.00506854,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679186893,0.00506854,58738.0,58737.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617679187110,0.0100377,58739.0,58737.0,0.22800655]
["bitfinex-derivatives","BTCF0:USTF0",1617679187111,0.0100377,58739.0,58737.0,1.83286543]
["bitfinex-derivatives","BTCF0:USTF0",1617679187112,0.00506935,58739.0,58737.0,1.83286543]
["bitfinex-derivatives","BTCF0:USTF0",1617679187405,0.00507116,58741.0,58737.0,2.83286543]
["bitfinex-derivatives","BTCF0:USTF0",1617679187603,0.00507116,58741.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679187804,0.00507116,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679187995,0.00507164,58742.0,58740.0,2.60482516]
["bitfinex-derivatives","BTCF0:USTF0",1617679188397,0.00507164,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679188700,0.10725655,58742.0,58741.0,1.66447102]
["bitfinex-derivatives","BTCF0:USTF0",1617679189296,0.1123258,58742.0,58741.0,1.60417408]
["bitfinex-derivatives","BTCF0:USTF0",1617679189504,0.1123258,58742.0,58741.0,1.16316797]
["bitfinex-derivatives","BTCF0:USTF0",1617679189505,0.11729298,58742.0,58741.0,1.16316797]
["bitfinex-derivatives","BTCF0:USTF0",1617679189898,0.10725655,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679190194,0.10725655,58742.0,58741.0,1.21764968]
["bitfinex-derivatives","BTCF0:USTF0",1617679190395,0.10725655,58742.0,58741.0,1.71897148]
["bitfinex-derivatives","BTCF0:USTF0",1617679190794,0.10725655,58742.0,58741.0,1.77926841]
["bitfinex-derivatives","BTCF0:USTF0",1617679190795,0.11232611,58742.0,58741.0,1.77926841]
["bitfinex-derivatives","BTCF0:USTF0",1617679191897,0.10725655,58742.0,58741.0,1.77926841]
["bitfinex-derivatives","BTCF0:USTF0",1617679195600,0.11232557,58742.0,58741.0,1.77926841]
["bitfinex-derivatives","BTCF0:USTF0",1617679196100,0.10725655,58742.0,58741.0,1.77926841]
["bitfinex-derivatives","BTCF0:USTF0",1617679199406,0.10725655,58742.0,58741.0,1.66448841]
["bitfinex-derivatives","BTCF0:USTF0",1617679199814,0.11729307,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679200407,0.10725655,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679200710,0.40543951,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679201709,0.11232615,58742.0,58741.0,1.60422136]
["bitfinex-derivatives","BTCF0:USTF0",1617679202109,0.10725655,58742.0,58741.0,1.60422136]
["bitfinex-derivatives","BTCF0:USTF0",1617679208417,0.11728597,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679210318,0.11232312,58742.0,58741.0,1.60409047]
["bitfinex-derivatives","BTCF0:USTF0",1617679211017,0.11232312,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679211419,0.10725655,58742.0,58741.0,1.66438387]
["bitfinex-derivatives","BTCF0:USTF0",1617679211820,0.10725655,58742.0,58741.0,1.6040853]
["bitfinex-derivatives","BTCF0:USTF0",1617679212221,0.10725655,58742.0,58741.0,1.6643826]
["bitfinex-derivatives","BTCF0:USTF0",1617679212521,0.10725655,58742.0,58741.0,1.6040853]
["bitfinex-derivatives","BTCF0:USTF0",1617679216824,0.11231958,58742.0,58741.0,1.6040853]
["bitfinex-derivatives","BTCF0:USTF0",1617679217828,0.11231958,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679218231,0.11728086,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679219129,0.11728086,58742.0,58741.0,1.60422591]
["bitfinex-derivatives","BTCF0:USTF0",1617679219932,0.11232017,58742.0,58741.0,1.60422591]
["bitfinex-derivatives","BTCF0:USTF0",1617679220530,0.11232017,58742.0,58741.0,1.70395591]
["bitfinex-derivatives","BTCF0:USTF0",1617679220931,0.10725655,58742.0,58741.0,1.70395591]
["bitfinex-derivatives","BTCF0:USTF0",1617679221232,0.10725655,58742.0,58741.0,1.76425171]
["bitfinex-derivatives","BTCF0:USTF0",1617679221731,3.31015655,58742.0,58741.0,1.76425171]
["bitfinex-derivatives","BTCF0:USTF0",1617679222135,3.31015655,58742.0,58741.0,1.66452171]
["bitfinex-derivatives","BTCF0:USTF0",1617679222535,3.31015655,58742.0,58741.0,2.66452171]
["bitfinex-derivatives","BTCF0:USTF0",1617679223035,0.10725655,58742.0,58741.0,2.66452171]
["bitfinex-derivatives","BTCF0:USTF0",1617679223240,0.10725655,58742.0,58741.0,5.33112171]
["bitfinex-derivatives","BTCF0:USTF0",1617679223843,0.10725655,58742.0,58741.0,5.42156625]
["bitfinex-derivatives","BTCF0:USTF0",1617679224152,0.10725655,58742.0,58741.0,5.56816625]
["bitfinex-derivatives","BTCF0:USTF0",1617679224347,0.10725655,58742.0,58741.0,5.70885587]
["bitfinex-derivatives","BTCF0:USTF0",1617679226437,0.10725655,58742.0,58741.0,5.56225587]
["bitfinex-derivatives","BTCF0:USTF0",1617679226838,0.10725655,58742.0,58741.0,1.89565587]
["bitfinex-derivatives","BTCF0:USTF0",1617679227240,0.11231882,58742.0,58741.0,1.75496625]
["bitfinex-derivatives","BTCF0:USTF0",1617679227541,0.11231882,58742.0,58741.0,1.66452171]
["bitfinex-derivatives","BTCF0:USTF0",1617679228840,0.10725655,58742.0,58741.0,1.66452171]
["bitfinex-derivatives","BTCF0:USTF0",1617679229140,0.10725655,58742.0,58741.0,2.66452171]
["bitfinex-derivatives","BTCF0:USTF0",1617679229941,0.10725655,58742.0,58741.0,1.66452171]
["bitfinex-derivatives","BTCF0:USTF0",1617679231946,0.11231603,58742.0,58741.0,1.60422591]
["bitfinex-derivatives","BTCF0:USTF0",1617679232348,0.11231603,58742.0,58741.0,4.70332591]
["bitfinex-derivatives","BTCF0:USTF0",1617679232748,0.11231603,58742.0,58741.0,4.85407328]
["bitfinex-derivatives","BTCF0:USTF0",1617679233250,0.10725655,58742.0,58741.0,4.85407328]
["bitfinex-derivatives","BTCF0:USTF0",1617679233547,0.11727038,58742.0,58741.0,1.75497328]
["bitfinex-derivatives","BTCF0:USTF0",1617679234148,0.11727038,58742.0,58741.0,1.60422591]
["bitfinex-derivatives","BTCF0:USTF0",1617679234748,0.11727038,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679234749,0.40460253,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679235150,0.76130759,58742.0,58741.0,1.16317316]
["bitfinex-derivatives","BTCF0:USTF0",1617679235349,1.76130759,58742.0,58741.0,1.16317316]
["bitfinex-derivatives","BTCF0:USTF0",1617679235556,2.00253096,58742.0,58741.0,1.10286968]
["bitfinex-derivatives","BTCF0:USTF0",1617679236555,2.43807531,58742.0,58741.0,0.66172181]
["bitfinex-derivatives","BTCF0:USTF0",1617679236850,1.43807531,58742.0,58741.0,0.66172181]
["bitfinex-derivatives","BTCF0:USTF0",1617679237050,1.00253096,58742.0,58741.0,0.66172181]
["bitfinex-derivatives","BTCF0:USTF0",1617679237750,1.438829,58742.0,58741.0,1.0964531]
["bitfinex-derivatives","BTCF0:USTF0",1617679238353,1.438829,58742.0,58741.0,1.03614697]
["bitfinex-derivatives","BTCF0:USTF0",1617679241255,1.438829,58742.0,58741.0,0.98474697]
["bitfinex-derivatives","BTCF0:USTF0",1617679242057,1.00253096,58742.0,58741.0,0.54282181]
["bitfinex-derivatives","BTCF0:USTF0",1617679244159,1.43853584,58742.0,58741.0,0.54282181]
["bitfinex-derivatives","BTCF0:USTF0",1617679244560,1.43853584,58742.0,58741.0,0.30078264]
["bitfinex-derivatives","BTCF0:USTF0",1617679247864,2.43853584,58742.0,58741.0,0.30078264]
["bitfinex-derivatives","BTCF0:USTF0",1617679248765,2.43853584,58742.0,58741.0,0.23438264]
["bitfinex-derivatives","BTCF0:USTF0",1617679249166,2.43853584,58742.0,58741.0,0.29469948]
["bitfinex-derivatives","BTCF0:USTF0",1617679249565,2.43853584,58742.0,58741.0,0.23438264]
["bitfinex-derivatives","BTCF0:USTF0",1617679253569,1.43853584,58742.0,58741.0,0.23438264]
["bitfinex-derivatives","BTCF0:USTF0",1617679255213,1.33127929,58742.0,58741.0,3.30383919]
["bitfinex-derivatives","BTCF0:USTF0",1617679255400,0.29734598,58742.0,58741.0,4.94485595]
["bitfinex-derivatives","BTCF0:USTF0",1617679255773,0.00505466,58743.0,58741.0,5.59672005]
["bitfinex-derivatives","BTCF0:USTF0",1617679256173,0.00505684,58746.0,58742.0,1.09280779]
["bitfinex-derivatives","BTCF0:USTF0",1617679256373,0.00505684,58746.0,58743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679256678,0.00505684,58746.0,58745.0,1.64095445]
["bitfinex-derivatives","BTCF0:USTF0",1617679256883,0.00505684,58746.0,58745.0,1.75716445]
["bitfinex-derivatives","BTCF0:USTF0",1617679257093,0.01001501,58748.0,58745.0,1.75716445]
["bitfinex-derivatives","BTCF0:USTF0",1617679257094,0.00505705,58747.0,58745.0,2.25823968]
["bitfinex-derivatives","BTCF0:USTF0",1617679257474,0.10725655,58755.0,58745.0,2.25823968]
["bitfinex-derivatives","BTCF0:USTF0",1617679257475,0.10725655,58755.0,58745.0,1.31853304]
["bitfinex-derivatives","BTCF0:USTF0",1617679257476,0.00505861,58749.0,58745.0,1.31853304]
["bitfinex-derivatives","BTCF0:USTF0",1617679257973,0.01001804,58750.0,58748.0,0.94198504]
["bitfinex-derivatives","BTCF0:USTF0",1617679257974,0.00505943,58750.0,58748.0,0.94198504]
["bitfinex-derivatives","BTCF0:USTF0",1617679258174,0.00505943,58750.0,58749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679258373,0.00505943,58750.0,58749.0,0.64092415]
["bitfinex-derivatives","BTCF0:USTF0",1617679258775,0.00505943,58750.0,58749.0,0.70121723]
["bitfinex-derivatives","BTCF0:USTF0",1617679259176,0.00505943,58750.0,58749.0,0.80847378]
["bitfinex-derivatives","BTCF0:USTF0",1617679259777,0.01001966,58751.0,58749.0,1.30950892]
["bitfinex-derivatives","BTCF0:USTF0",1617679259778,0.00506154,58751.0,58749.0,1.30950892]
["bitfinex-derivatives","BTCF0:USTF0",1617679260177,0.00506065,58752.0,58749.0,1.30950892]
["bitfinex-derivatives","BTCF0:USTF0",1617679260578,0.00506065,58752.0,58751.0,0.44078727]
["bitfinex-derivatives","BTCF0:USTF0",1617679260877,0.00506065,58752.0,58751.0,0.64078727]
["bitfinex-derivatives","BTCF0:USTF0",1617679261477,0.00506065,58752.0,58751.0,0.7010782]
["bitfinex-derivatives","BTCF0:USTF0",1617679261677,0.00506065,58752.0,58751.0,1.7010782]
["bitfinex-derivatives","BTCF0:USTF0",1617679261878,0.00506169,58754.0,58751.0,1.7010782]
["bitfinex-derivatives","BTCF0:USTF0",1617679262283,0.00506254,58755.0,58753.0,0.4407792]
["bitfinex-derivatives","BTCF0:USTF0",1617679262479,0.00506254,58755.0,58754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679262681,0.01002552,58755.0,58754.0,0.64077651]
["bitfinex-derivatives","BTCF0:USTF0",1617679263279,0.00506334,58755.0,58754.0,0.70106622]
["bitfinex-derivatives","BTCF0:USTF0",1617679264078,0.01002741,58756.0,58754.0,0.70106622]
["bitfinex-derivatives","BTCF0:USTF0",1617679264478,0.01002741,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679264678,0.01002757,58757.0,58755.0,1.50106298]
["bitfinex-derivatives","BTCF0:USTF0",1617679264881,0.01002757,58757.0,58755.0,0.50106298]
["bitfinex-derivatives","BTCF0:USTF0",1617679265078,0.01002653,58756.0,58755.0,0.50106298]
["bitfinex-derivatives","BTCF0:USTF0",1617679265980,0.01002653,58756.0,58755.0,4.11026298]
["bitfinex-derivatives","BTCF0:USTF0",1617679266180,0.01002653,58756.0,58755.0,4.31026298]
["bitfinex-derivatives","BTCF0:USTF0",1617679266389,0.10725655,58764.0,58755.0,4.67088086]
["bitfinex-derivatives","BTCF0:USTF0",1617679266390,0.00506609,58757.0,58755.0,4.67088086]
["bitfinex-derivatives","BTCF0:USTF0",1617679266780,0.00506609,58757.0,58755.0,3.67088086]
["bitfinex-derivatives","BTCF0:USTF0",1617679266980,0.10725655,58764.0,58755.0,3.67088086]
["bitfinex-derivatives","BTCF0:USTF0",1617679266981,0.00506736,58759.0,58756.0,2.45274744]
["bitfinex-derivatives","BTCF0:USTF0",1617679267280,0.00506736,58759.0,58757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679267480,0.00506881,58760.0,58758.0,0.80123647]
["bitfinex-derivatives","BTCF0:USTF0",1617679267681,0.00506881,58760.0,58759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679267980,0.00507135,58762.0,58759.0,2.00123511]
["bitfinex-derivatives","BTCF0:USTF0",1617679268382,0.00505944,58768.0,58761.0,0.55963539]
["bitfinex-derivatives","BTCF0:USTF0",1617679268682,0.00505944,58768.0,58761.0,1.55963539]
["bitfinex-derivatives","BTCF0:USTF0",1617679268881,0.01001967,58769.0,58765.0,0.35963531]
["bitfinex-derivatives","BTCF0:USTF0",1617679269081,0.01001967,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679269282,0.01002181,58770.0,58768.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679270182,1.29007691,58831.0,58768.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679270183,0.01002499,58771.0,58768.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679270583,0.01002418,58772.0,58768.0,0.66688705]
["bitfinex-derivatives","BTCF0:USTF0",1617679271583,0.01002418,58772.0,58768.0,0.46688705]
["bitfinex-derivatives","BTCF0:USTF0",1617679272184,0.46468232,58776.0,58768.0,0.46688705]
["bitfinex-derivatives","BTCF0:USTF0",1617679272185,0.0050595,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679273186,0.11231605,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679273385,0.0100198,58770.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679273586,0.0100198,58770.0,58768.0,0.23688655]
["bitfinex-derivatives","BTCF0:USTF0",1617679273988,0.00505998,58770.0,58768.0,0.59650402]
["bitfinex-derivatives","BTCF0:USTF0",1617679274287,0.00505998,58770.0,58768.0,0.23688655]
["bitfinex-derivatives","BTCF0:USTF0",1617679274788,0.00505742,58769.0,58768.0,0.23688655]
["bitfinex-derivatives","BTCF0:USTF0",1617679275088,0.11231397,58769.0,58768.0,0.23688655]
["bitfinex-derivatives","BTCF0:USTF0",1617679275587,0.11231397,58769.0,58768.0,3.46678655]
["bitfinex-derivatives","BTCF0:USTF0",1617679276091,0.10725655,58769.0,58768.0,3.82639834]
["bitfinex-derivatives","BTCF0:USTF0",1617679278795,0.10725655,58769.0,58768.0,3.46678655]
["bitfinex-derivatives","BTCF0:USTF0",1617679279091,0.10725655,58769.0,58768.0,3.76619732]
["bitfinex-derivatives","BTCF0:USTF0",1617679279594,0.10725655,58769.0,58768.0,0.53629732]
["bitfinex-derivatives","BTCF0:USTF0",1617679280404,0.10725655,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679280994,0.10725655,58769.0,58764.0,2.7958]
["bitfinex-derivatives","BTCF0:USTF0",1617679281195,0.10725655,58769.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679284107,0.10725655,58769.0,58765.0,0.4062788]
["bitfinex-derivatives","BTCF0:USTF0",1617679284501,0.10725655,58769.0,58767.0,0.29901927]
["bitfinex-derivatives","BTCF0:USTF0",1617679284704,3.2623,58774.0,58767.0,0.29901927]
["bitfinex-derivatives","BTCF0:USTF0",1617679285200,3.2623,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679285401,0.00504742,58775.0,58773.0,2.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617679287202,0.10725655,58774.0,58773.0,2.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617679287403,0.11724848,58774.0,58773.0,2.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617679287903,0.10725655,58774.0,58773.0,2.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617679288204,0.11724884,58774.0,58773.0,2.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617679288404,0.16814884,58774.0,58773.0,2.57275655]
["bitfinex-derivatives","BTCF0:USTF0",1617679289204,0.16814884,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679289604,3.41684884,58774.0,58773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679289839,3.36594884,58774.0,58764.0,0.29903082]
["bitfinex-derivatives","BTCF0:USTF0",1617679290041,1.11724884,58774.0,58764.0,0.29903082]
["bitfinex-derivatives","BTCF0:USTF0",1617679290304,3.25,58765.0,58764.0,0.29903082]
["bitfinex-derivatives","BTCF0:USTF0",1617679290504,3.25,58765.0,58759.0,0.29905376]
["bitfinex-derivatives","BTCF0:USTF0",1617679290505,3.36687,58765.0,58759.0,0.29905376]
["bitfinex-derivatives","BTCF0:USTF0",1617679290904,3.36687,58765.0,58747.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617679290905,3.36687,58765.0,58757.0,0.29899004]
["bitfinex-derivatives","BTCF0:USTF0",1617679291204,3.36687,58765.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679292607,0.11687,58765.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679292806,2.5681,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679293207,2.67535655,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679293506,2.67535655,58763.0,58759.0,0.29898901]
["bitfinex-derivatives","BTCF0:USTF0",1617679293909,2.67535655,58763.0,58756.0,2.7657]
["bitfinex-derivatives","BTCF0:USTF0",1617679294412,2.68040292,58763.0,58756.0,2.7657]
["bitfinex-derivatives","BTCF0:USTF0",1617679295311,0.10725655,58757.0,58756.0,2.7657]
["bitfinex-derivatives","BTCF0:USTF0",1617679300817,0.10725655,58757.0,58756.0,3.06470126]
["bitfinex-derivatives","BTCF0:USTF0",1617679301317,0.10725655,58757.0,58756.0,3.42377877]
["bitfinex-derivatives","BTCF0:USTF0",1617679302220,0.10725655,58757.0,58756.0,3.62377877]
["bitfinex-derivatives","BTCF0:USTF0",1617679302427,2.5681,58763.0,58756.0,3.62377877]
["bitfinex-derivatives","BTCF0:USTF0",1617679303119,2.5681,58763.0,58762.0,0.29933369]
["bitfinex-derivatives","BTCF0:USTF0",1617679303319,2.5681,58763.0,58762.0,0.40659024]
["bitfinex-derivatives","BTCF0:USTF0",1617679303834,2.5681,58763.0,58762.0,0.76578014]
["bitfinex-derivatives","BTCF0:USTF0",1617679304722,2.5681,58763.0,58762.0,0.82606321]
["bitfinex-derivatives","BTCF0:USTF0",1617679306224,2.5681,58763.0,58762.0,0.46687331]
["bitfinex-derivatives","BTCF0:USTF0",1617679307228,2.5681,58763.0,58762.0,0.82606197]
["bitfinex-derivatives","BTCF0:USTF0",1617679312336,0.10725655,58764.0,58762.0,3.52336197]
["bitfinex-derivatives","BTCF0:USTF0",1617679312937,0.10725655,58764.0,58763.0,0.71909503]
["bitfinex-derivatives","BTCF0:USTF0",1617679313937,0.11233121,58764.0,58763.0,1.66125559]
["bitfinex-derivatives","BTCF0:USTF0",1617679315439,0.10725655,58764.0,58763.0,1.66125559]
["bitfinex-derivatives","BTCF0:USTF0",1617679316539,0.11233161,58764.0,58763.0,1.76417559]
["bitfinex-derivatives","BTCF0:USTF0",1617679316742,0.00507506,58764.0,58763.0,1.76417559]
["bitfinex-derivatives","BTCF0:USTF0",1617679317239,0.01005093,58766.0,58763.0,1.76417559]
["bitfinex-derivatives","BTCF0:USTF0",1617679317240,0.00507594,58766.0,58763.0,1.76417559]
["bitfinex-derivatives","BTCF0:USTF0",1617679317840,0.00507594,58766.0,58765.0,1.60360454]
["bitfinex-derivatives","BTCF0:USTF0",1617679318341,0.00507594,58766.0,58765.0,1.80360454]
["bitfinex-derivatives","BTCF0:USTF0",1617679318641,0.00507594,58766.0,58765.0,1.60360454]
["bitfinex-derivatives","BTCF0:USTF0",1617679318941,0.00507594,58766.0,58765.0,1.66387998]
["bitfinex-derivatives","BTCF0:USTF0",1617679319244,0.00507688,58767.0,58765.0,1.60360454]
["bitfinex-derivatives","BTCF0:USTF0",1617679319843,0.01005421,58768.0,58766.0,1.6035863]
["bitfinex-derivatives","BTCF0:USTF0",1617679320145,0.01005237,58767.0,58766.0,1.75427569]
["bitfinex-derivatives","BTCF0:USTF0",1617679320543,0.01005237,58767.0,58766.0,1.6035863]
["bitfinex-derivatives","BTCF0:USTF0",1617679321346,0.29868463,58768.0,58766.0,1.30246558]
["bitfinex-derivatives","BTCF0:USTF0",1617679321747,0.29868463,58768.0,58767.0,1.16274036]
["bitfinex-derivatives","BTCF0:USTF0",1617679321948,0.29868463,58768.0,58767.0,1.36274036]
["bitfinex-derivatives","BTCF0:USTF0",1617679322547,0.29868463,58768.0,58767.0,1.16274036]
["bitfinex-derivatives","BTCF0:USTF0",1617679322948,0.29868463,58768.0,58767.0,1.10246485]
["bitfinex-derivatives","BTCF0:USTF0",1617679329256,0.10725655,58772.0,58762.0,2.80455655]
["bitfinex-derivatives","BTCF0:USTF0",1617679329456,0.10725655,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679329659,0.10725655,58772.0,58771.0,0.76855688]
["bitfinex-derivatives","BTCF0:USTF0",1617679330158,0.76407849,58772.0,58771.0,0.82883414]
["bitfinex-derivatives","BTCF0:USTF0",1617679330960,1.00518253,58772.0,58771.0,0.82883414]
["bitfinex-derivatives","BTCF0:USTF0",1617679333262,1.00518253,58772.0,58771.0,4.49773414]
["bitfinex-derivatives","BTCF0:USTF0",1617679333463,1.00518253,58772.0,58771.0,4.93859092]
["bitfinex-derivatives","BTCF0:USTF0",1617679333964,1.00518253,58772.0,58771.0,5.02900376]
["bitfinex-derivatives","BTCF0:USTF0",1617679334964,1.12417253,58772.0,58771.0,1.36010376]
["bitfinex-derivatives","BTCF0:USTF0",1617679335166,3.97527253,58772.0,58771.0,1.36010376]
["bitfinex-derivatives","BTCF0:USTF0",1617679335365,3.97527253,58772.0,58771.0,0.82883414]
["bitfinex-derivatives","BTCF0:USTF0",1617679335566,3.97527253,58772.0,58771.0,0.72157759]
["bitfinex-derivatives","BTCF0:USTF0",1617679336166,3.97527253,58772.0,58771.0,0.66130033]
["bitfinex-derivatives","BTCF0:USTF0",1617679338669,3.97527253,58772.0,58771.0,1.10224619]
["bitfinex-derivatives","BTCF0:USTF0",1617679339468,3.97527253,58772.0,58771.0,1.20950274]
["bitfinex-derivatives","BTCF0:USTF0",1617679339969,3.97527253,58772.0,58771.0,1.26977839]
["bitfinex-derivatives","BTCF0:USTF0",1617679344679,3.07734655,58772.0,58771.0,1.26977839]
["bitfinex-derivatives","BTCF0:USTF0",1617679345280,3.73425043,58772.0,58771.0,1.26977839]
["bitfinex-derivatives","BTCF0:USTF0",1617679345580,3.37594827,58772.0,58771.0,1.26977839]
["bitfinex-derivatives","BTCF0:USTF0",1617679346481,3.73423945,58772.0,58771.0,1.26977839]
["bitfinex-derivatives","BTCF0:USTF0",1617679346980,0.88313945,58772.0,58771.0,1.26977839]
["bitfinex-derivatives","BTCF0:USTF0",1617679347180,0.76414945,58772.0,58771.0,1.37574839]
["bitfinex-derivatives","BTCF0:USTF0",1617679347380,0.76414945,58772.0,58771.0,4.39884839]
["bitfinex-derivatives","BTCF0:USTF0",1617679348180,1.00525081,58772.0,58771.0,4.4892614]
["bitfinex-derivatives","BTCF0:USTF0",1617679349981,1.00525081,58772.0,58771.0,1.4661614]
["bitfinex-derivatives","BTCF0:USTF0",1617679350184,1.00525081,58772.0,58771.0,1.3601914]
["bitfinex-derivatives","BTCF0:USTF0",1617679350482,3.65705963,58772.0,58771.0,1.3601914]
["bitfinex-derivatives","BTCF0:USTF0",1617679350683,4.01530269,58772.0,58771.0,1.26977839]
["bitfinex-derivatives","BTCF0:USTF0",1617679353085,1.00520269,58772.0,58771.0,1.26977839]
["bitfinex-derivatives","BTCF0:USTF0",1617679353485,1.00520269,58772.0,58771.0,4.67567839]
["bitfinex-derivatives","BTCF0:USTF0",1617679354285,1.00520269,58772.0,58771.0,4.76609161]
["bitfinex-derivatives","BTCF0:USTF0",1617679364501,1.00520269,58772.0,58771.0,4.96609161]
["bitfinex-derivatives","BTCF0:USTF0",1617679372412,1.00520269,58772.0,58771.0,5.46804794]
["bitfinex-derivatives","BTCF0:USTF0",1617679374223,1.00520269,58772.0,58771.0,5.62991794]
["bitfinex-derivatives","BTCF0:USTF0",1617679377218,0.89794614,58772.0,58771.0,5.62991794]
["bitfinex-derivatives","BTCF0:USTF0",1617679377418,0.89794614,58772.0,58771.0,6.62991794]
["bitfinex-derivatives","BTCF0:USTF0",1617679377745,0.0100771,58773.0,58771.0,6.62991794]
["bitfinex-derivatives","BTCF0:USTF0",1617679377925,0.0100771,58773.0,58771.0,3.22401794]
["bitfinex-derivatives","BTCF0:USTF0",1617679378208,0.0100771,58773.0,58771.0,2.22401794]
["bitfinex-derivatives","BTCF0:USTF0",1617679378418,0.01007898,58775.0,58773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679378623,0.01008886,58781.0,58773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679378821,0.01008886,58781.0,58773.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679379019,0.01008886,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679379219,0.49954837,58796.0,58784.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617679379220,0.0100983,58787.0,58784.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617679379520,0.01010271,58789.0,58784.0,3.50724]
["bitfinex-derivatives","BTCF0:USTF0",1617679379721,0.01010271,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679379920,0.01010345,58790.0,58788.0,1.71307336]
["bitfinex-derivatives","BTCF0:USTF0",1617679380218,0.01010345,58790.0,58788.0,2.71307336]
["bitfinex-derivatives","BTCF0:USTF0",1617679380421,0.01010345,58790.0,58789.0,2.66606243]
["bitfinex-derivatives","BTCF0:USTF0",1617679380621,0.01010345,58790.0,58789.0,2.86606243]
["bitfinex-derivatives","BTCF0:USTF0",1617679381122,0.00910345,58790.0,58789.0,2.86606243]
["bitfinex-derivatives","BTCF0:USTF0",1617679382622,0.10725655,58795.0,58789.0,2.36424785]
["bitfinex-derivatives","BTCF0:USTF0",1617679383022,0.10725655,58795.0,58791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679383322,0.10725655,58795.0,58794.0,1.85936006]
["bitfinex-derivatives","BTCF0:USTF0",1617679383524,0.10725655,58795.0,58794.0,2.29893028]
["bitfinex-derivatives","BTCF0:USTF0",1617679383723,0.40612345,58801.0,58794.0,2.40618683]
["bitfinex-derivatives","BTCF0:USTF0",1617679383924,0.10725655,58801.0,58794.0,2.46644224]
["bitfinex-derivatives","BTCF0:USTF0",1617679384125,0.10725655,58801.0,58800.0,3.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617679384324,0.10725655,58801.0,58800.0,3.60238903]
["bitfinex-derivatives","BTCF0:USTF0",1617679385824,0.10725655,58801.0,58800.0,3.70964558]
["bitfinex-derivatives","BTCF0:USTF0",1617679387026,0.10725655,58801.0,58800.0,4.06912237]
["bitfinex-derivatives","BTCF0:USTF0",1617679389631,0.22028655,58801.0,58800.0,0.65918582]
["bitfinex-derivatives","BTCF0:USTF0",1617679389833,3.62578655,58801.0,58800.0,0.65918582]
["bitfinex-derivatives","BTCF0:USTF0",1617679390449,3.62578655,58801.0,58800.0,0.29970903]
["bitfinex-derivatives","BTCF0:USTF0",1617679390451,3.92434803,58801.0,58800.0,0.29970903]
["bitfinex-derivatives","BTCF0:USTF0",1617679390840,4.92434803,58801.0,58797.0,0.29954169]
["bitfinex-derivatives","BTCF0:USTF0",1617679391040,0.1281,58800.0,58797.0,0.29954169]
["bitfinex-derivatives","BTCF0:USTF0",1617679391234,0.29842643,58799.0,58797.0,0.29954169]
["bitfinex-derivatives","BTCF0:USTF0",1617679392034,0.1281,58800.0,58795.0,0.29955755]
["bitfinex-derivatives","BTCF0:USTF0",1617679392035,0.29831239,58798.0,58795.0,0.29955755]
["bitfinex-derivatives","BTCF0:USTF0",1617679392436,0.29831239,58798.0,58796.0,0.2995582]
["bitfinex-derivatives","BTCF0:USTF0",1617679392835,0.29831239,58798.0,58795.0,0.29944755]
["bitfinex-derivatives","BTCF0:USTF0",1617679393236,0.29831239,58798.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679393237,0.4264459,58800.0,58797.0,0.29944497]
["bitfinex-derivatives","BTCF0:USTF0",1617679393936,0.4264459,58800.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679394939,3.4286,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679395439,3.72695101,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679396039,0.29835101,58799.0,58795.0,0.29944834]
["bitfinex-derivatives","BTCF0:USTF0",1617679396243,0.29835101,58799.0,58796.0,0.2994497]
["bitfinex-derivatives","BTCF0:USTF0",1617679396738,0.29831618,58798.0,58795.0,3.50425297]
["bitfinex-derivatives","BTCF0:USTF0",1617679397039,0.29829482,58799.0,58795.0,3.50425297]
["bitfinex-derivatives","BTCF0:USTF0",1617679397940,0.29829482,58799.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679398140,3.067,58797.0,58796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679398741,3.067,58797.0,58795.0,0.29945297]
["bitfinex-derivatives","BTCF0:USTF0",1617679399542,3.3652433,58797.0,58793.0,0.29941547]
["bitfinex-derivatives","BTCF0:USTF0",1617679399944,0.10725655,58794.0,58793.0,0.29941547]
["bitfinex-derivatives","BTCF0:USTF0",1617679400146,0.10725655,58794.0,58792.0,0.29942126]
["bitfinex-derivatives","BTCF0:USTF0",1617679400944,0.10725655,58794.0,58791.0,0.2994198]
["bitfinex-derivatives","BTCF0:USTF0",1617679401747,0.10725655,58794.0,58792.0,0.29943179]
["bitfinex-derivatives","BTCF0:USTF0",1617679402248,0.10725655,58794.0,58785.0,0.29944711]
["bitfinex-derivatives","BTCF0:USTF0",1617679402249,0.65538113,58793.0,58785.0,0.29944711]
["bitfinex-derivatives","BTCF0:USTF0",1617679402448,1.65538113,58793.0,58785.0,0.29944711]
["bitfinex-derivatives","BTCF0:USTF0",1617679402651,0.29770404,58786.0,58782.0,0.29945081]
["bitfinex-derivatives","BTCF0:USTF0",1617679402849,0.43315404,58786.0,58782.0,0.29945081]
["bitfinex-derivatives","BTCF0:USTF0",1617679403250,0.43315404,58786.0,58775.0,0.06026331]
["bitfinex-derivatives","BTCF0:USTF0",1617679403251,0.43315404,58786.0,58780.0,0.29946457]
["bitfinex-derivatives","BTCF0:USTF0",1617679403252,0.29763626,58784.0,58780.0,0.29946457]
["bitfinex-derivatives","BTCF0:USTF0",1617679403549,0.13545,58786.0,58779.0,0.29946482]
["bitfinex-derivatives","BTCF0:USTF0",1617679403550,0.29760636,58783.0,58779.0,0.29946482]
["bitfinex-derivatives","BTCF0:USTF0",1617679403949,0.10725655,58780.0,58779.0,0.29946482]
["bitfinex-derivatives","BTCF0:USTF0",1617679404151,0.10725655,58780.0,58777.0,0.35957225]
["bitfinex-derivatives","BTCF0:USTF0",1617679404351,3.2586,58778.0,58777.0,0.35957225]
["bitfinex-derivatives","BTCF0:USTF0",1617679405256,3.2586,58778.0,58777.0,0.65920659]
["bitfinex-derivatives","BTCF0:USTF0",1617679407556,3.2586,58778.0,58777.0,0.71947244]
["bitfinex-derivatives","BTCF0:USTF0",1617679407958,3.2586,58778.0,58777.0,0.65920659]
["bitfinex-derivatives","BTCF0:USTF0",1617679415068,3.2586,58778.0,58777.0,0.29963434]
["bitfinex-derivatives","BTCF0:USTF0",1617679421178,3.2586,58778.0,58777.0,0.65920862]
["bitfinex-derivatives","BTCF0:USTF0",1617679421778,0.10725655,58780.0,58777.0,4.30690862]
["bitfinex-derivatives","BTCF0:USTF0",1617679422479,0.10725655,58780.0,58779.0,0.29964308]
["bitfinex-derivatives","BTCF0:USTF0",1617679427388,0.10725655,58780.0,58779.0,0.65935287]
["bitfinex-derivatives","BTCF0:USTF0",1617679428086,0.10725655,58780.0,58779.0,0.76660942]
["bitfinex-derivatives","BTCF0:USTF0",1617679428288,0.10725655,58780.0,58779.0,1.20622055]
["bitfinex-derivatives","BTCF0:USTF0",1617679428788,0.10725655,58780.0,58779.0,4.26977565]
["bitfinex-derivatives","BTCF0:USTF0",1617679429087,0.35801103,58791.0,58779.0,4.26977565]
["bitfinex-derivatives","BTCF0:USTF0",1617679429088,0.29850278,58791.0,58779.0,4.26977565]
["bitfinex-derivatives","BTCF0:USTF0",1617679429309,0.29850278,58791.0,58779.0,1.26647565]
["bitfinex-derivatives","BTCF0:USTF0",1617679429493,0.29850278,58791.0,58779.0,2.26647565]
["bitfinex-derivatives","BTCF0:USTF0",1617679429688,0.29866277,58795.0,58790.0,0.65935085]
["bitfinex-derivatives","BTCF0:USTF0",1617679429887,0.29866277,58795.0,58790.0,0.82215085]
["bitfinex-derivatives","BTCF0:USTF0",1617679430188,0.29876663,58796.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679430588,0.40604872,58797.0,58794.0,0.76658656]
["bitfinex-derivatives","BTCF0:USTF0",1617679430991,0.40604872,58797.0,58795.0,0.29969454]
["bitfinex-derivatives","BTCF0:USTF0",1617679431291,0.40604872,58797.0,58796.0,0.29967895]
["bitfinex-derivatives","BTCF0:USTF0",1617679433795,0.10725655,58797.0,58796.0,0.65929471]
["bitfinex-derivatives","BTCF0:USTF0",1617679434194,0.10725655,58797.0,58796.0,0.29967895]
["bitfinex-derivatives","BTCF0:USTF0",1617679434895,0.40604275,58797.0,58796.0,0.29967895]
["bitfinex-derivatives","BTCF0:USTF0",1617679435694,0.10725655,58797.0,58796.0,0.65928293]
["bitfinex-derivatives","BTCF0:USTF0",1617679436496,0.10725655,58797.0,58796.0,0.35992881]
["bitfinex-derivatives","BTCF0:USTF0",1617679436996,0.40587845,58797.0,58796.0,0.29967895]
["bitfinex-derivatives","BTCF0:USTF0",1617679440399,0.10725655,58797.0,58796.0,0.65936442]
["bitfinex-derivatives","BTCF0:USTF0",1617679443404,0.40562341,58797.0,58796.0,0.65936442]
["bitfinex-derivatives","BTCF0:USTF0",1617679444603,0.40562341,58797.0,58796.0,0.29967895]
["bitfinex-derivatives","BTCF0:USTF0",1617679445504,0.40562341,58797.0,58796.0,0.6595344]
["bitfinex-derivatives","BTCF0:USTF0",1617679445706,0.40562341,58797.0,58796.0,0.29967895]
["bitfinex-derivatives","BTCF0:USTF0",1617679446108,0.40562341,58797.0,58796.0,0.65952658]
["bitfinex-derivatives","BTCF0:USTF0",1617679446508,0.10725655,58797.0,58796.0,0.65952658]
["bitfinex-derivatives","BTCF0:USTF0",1617679448813,0.10725655,58797.0,58796.0,0.71977475]
["bitfinex-derivatives","BTCF0:USTF0",1617679449430,0.10725655,58797.0,58796.0,0.65952658]
["bitfinex-derivatives","BTCF0:USTF0",1617679454018,0.10725655,58797.0,58796.0,0.71977382]
["bitfinex-derivatives","BTCF0:USTF0",1617679454521,0.10725655,58797.0,58796.0,0.65952658]
["bitfinex-derivatives","BTCF0:USTF0",1617679454822,0.10725655,58797.0,58796.0,0.71977341]
["bitfinex-derivatives","BTCF0:USTF0",1617679455118,0.10725655,58797.0,58796.0,1.71977341]
["bitfinex-derivatives","BTCF0:USTF0",1617679455320,0.10725655,58797.0,58796.0,2.09916736]
["bitfinex-derivatives","BTCF0:USTF0",1617679455724,0.10725655,58797.0,58796.0,2.1594108]
["bitfinex-derivatives","BTCF0:USTF0",1617679456921,0.10725655,58797.0,58796.0,1.1594108]
["bitfinex-derivatives","BTCF0:USTF0",1617679458022,0.10725655,58797.0,58796.0,0.65952658]
["bitfinex-derivatives","BTCF0:USTF0",1617679458224,0.10725655,58797.0,58796.0,0.71977229]
["bitfinex-derivatives","BTCF0:USTF0",1617679458924,0.10725655,58797.0,58796.0,0.65952658]
["bitfinex-derivatives","BTCF0:USTF0",1617679459324,0.10725655,58797.0,58796.0,0.71977315]
["bitfinex-derivatives","BTCF0:USTF0",1617679459725,0.10725655,58797.0,58796.0,0.65952658]
["bitfinex-derivatives","BTCF0:USTF0",1617679460543,2.97045655,58797.0,58796.0,0.65952658]
["bitfinex-derivatives","BTCF0:USTF0",1617679460744,2.97045655,58797.0,58796.0,0.29967895]
["bitfinex-derivatives","BTCF0:USTF0",1617679461127,3.62642369,58797.0,58792.0,0.29961789]
["bitfinex-derivatives","BTCF0:USTF0",1617679461629,3.62642369,58797.0,58791.0,0.29962523]
["bitfinex-derivatives","BTCF0:USTF0",1617679461826,3.62642369,58797.0,58790.0,0.29962419]
["bitfinex-derivatives","BTCF0:USTF0",1617679461827,0.29810656,58793.0,58790.0,0.29962419]
["bitfinex-derivatives","BTCF0:USTF0",1617679462226,0.29810645,58791.0,58790.0,0.29962419]
["bitfinex-derivatives","BTCF0:USTF0",1617679462427,0.405363,58791.0,58790.0,0.29962419]
["bitfinex-derivatives","BTCF0:USTF0",1617679463527,0.405363,58791.0,58790.0,3.91812419]
["bitfinex-derivatives","BTCF0:USTF0",1617679464328,0.10725655,58791.0,58790.0,3.91812419]
["bitfinex-derivatives","BTCF0:USTF0",1617679466235,0.10725655,58791.0,58790.0,4.2776024]
["bitfinex-derivatives","BTCF0:USTF0",1617679466429,0.10725655,58791.0,58790.0,4.38485895]
["bitfinex-derivatives","BTCF0:USTF0",1617679467031,0.10725655,58791.0,58790.0,4.82419899]
["bitfinex-derivatives","BTCF0:USTF0",1617679467432,0.10725655,58791.0,58790.0,4.94009899]
["bitfinex-derivatives","BTCF0:USTF0",1617679467734,0.10725655,58791.0,58790.0,5.94009899]
["bitfinex-derivatives","BTCF0:USTF0",1617679471238,0.10725655,58791.0,58790.0,6.43946485]
["bitfinex-derivatives","BTCF0:USTF0",1617679471639,0.10725655,58791.0,58790.0,5.94009899]
["bitfinex-derivatives","BTCF0:USTF0",1617679475042,0.10725655,58791.0,58790.0,6.43946643]
["bitfinex-derivatives","BTCF0:USTF0",1617679475743,0.10725655,58791.0,58790.0,5.43946643]
["bitfinex-derivatives","BTCF0:USTF0",1617679476344,0.10725655,58791.0,58790.0,5.32356643]
["bitfinex-derivatives","BTCF0:USTF0",1617679476845,0.10725655,58791.0,58790.0,1.70506643]
["bitfinex-derivatives","BTCF0:USTF0",1617679477145,2.85565655,58791.0,58790.0,1.59780988]
["bitfinex-derivatives","BTCF0:USTF0",1617679477645,2.85565655,58791.0,58790.0,1.09844244]
["bitfinex-derivatives","BTCF0:USTF0",1617679478145,3.15497557,58791.0,58790.0,0.6591024]
["bitfinex-derivatives","BTCF0:USTF0",1617679481749,3.51419781,58791.0,58790.0,0.6591024]
["bitfinex-derivatives","BTCF0:USTF0",1617679482250,3.15497557,58791.0,58790.0,0.6591024]
["bitfinex-derivatives","BTCF0:USTF0",1617679483852,3.51426287,58791.0,58790.0,0.6591024]
["bitfinex-derivatives","BTCF0:USTF0",1617679486050,3.15497557,58791.0,58790.0,0.6591024]
["bitfinex-derivatives","BTCF0:USTF0",1617679487453,3.51493826,58791.0,58790.0,0.6591024]
["bitfinex-derivatives","BTCF0:USTF0",1617679493570,3.51493826,58791.0,58790.0,0.71936029]
["bitfinex-derivatives","BTCF0:USTF0",1617679493768,3.51493826,58791.0,58790.0,4.34346029]
["bitfinex-derivatives","BTCF0:USTF0",1617679493966,3.51493826,58791.0,58790.0,4.2832024]
["bitfinex-derivatives","BTCF0:USTF0",1617679494474,3.51493826,58791.0,58790.0,4.3434603]
["bitfinex-derivatives","BTCF0:USTF0",1617679494966,3.95447832,58791.0,58790.0,4.3434603]
["bitfinex-derivatives","BTCF0:USTF0",1617679496970,3.95447832,58791.0,58790.0,0.7193603]
["bitfinex-derivatives","BTCF0:USTF0",1617679497568,3.51493826,58791.0,58790.0,0.6591024]
["bitfinex-derivatives","BTCF0:USTF0",1617679500071,3.56533826,58791.0,58790.0,0.6591024]
["bitfinex-derivatives","BTCF0:USTF0",1617679501175,3.51493826,58791.0,58790.0,0.6591024]
["bitfinex-derivatives","BTCF0:USTF0",1617679502584,6.01493826,58791.0,58790.0,0.6591024]
["bitfinex-derivatives","BTCF0:USTF0",1617679502779,6.01493826,58791.0,58790.0,0.29962419]
["bitfinex-derivatives","BTCF0:USTF0",1617679502780,3.7061982,58791.0,58790.0,0.29962419]
["bitfinex-derivatives","BTCF0:USTF0",1617679502981,3.9061982,58791.0,58790.0,0.29962419]
["bitfinex-derivatives","BTCF0:USTF0",1617679503181,3.7061982,58791.0,58787.0,0.30043476]
["bitfinex-derivatives","BTCF0:USTF0",1617679503380,0.2,58790.0,58787.0,0.30043476]
["bitfinex-derivatives","BTCF0:USTF0",1617679503579,1.09665576,58788.0,58783.0,0.30011272]
["bitfinex-derivatives","BTCF0:USTF0",1617679504079,1.096572,58784.0,58781.0,0.30011992]
["bitfinex-derivatives","BTCF0:USTF0",1617679504579,1.096572,58784.0,58775.0,0.06026524]
["bitfinex-derivatives","BTCF0:USTF0",1617679504580,0.76515102,58782.0,58780.0,0.30011987]
["bitfinex-derivatives","BTCF0:USTF0",1617679505080,0.89894306,58781.0,58780.0,0.30011987]
["bitfinex-derivatives","BTCF0:USTF0",1617679506783,1.89894306,58781.0,58780.0,0.30011987]
["bitfinex-derivatives","BTCF0:USTF0",1617679507085,1.89894306,58781.0,58774.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617679507086,0.89894306,58781.0,58779.0,0.30004269]
["bitfinex-derivatives","BTCF0:USTF0",1617679507585,0.65882931,58780.0,58777.0,0.36004837]
["bitfinex-derivatives","BTCF0:USTF0",1617679507783,3.1937,58778.0,58777.0,0.36004837]
["bitfinex-derivatives","BTCF0:USTF0",1617679507990,3.49324078,58778.0,58777.0,0.36004837]
["bitfinex-derivatives","BTCF0:USTF0",1617679508190,3.63576078,58778.0,58777.0,0.36004837]
["bitfinex-derivatives","BTCF0:USTF0",1617679508386,3.63576078,58778.0,58777.0,0.66008257]
["bitfinex-derivatives","BTCF0:USTF0",1617679513089,3.63576078,58778.0,58777.0,0.3000342]
["bitfinex-derivatives","BTCF0:USTF0",1617679513391,3.63576078,58778.0,58777.0,0.72035023]
["bitfinex-derivatives","BTCF0:USTF0",1617679513892,3.63576078,58778.0,58777.0,0.66008002]
["bitfinex-derivatives","BTCF0:USTF0",1617679514393,3.9952392,58778.0,58777.0,0.3000342]
["bitfinex-derivatives","BTCF0:USTF0",1617679514797,3.63576078,58778.0,58777.0,0.3000342]
["bitfinex-derivatives","BTCF0:USTF0",1617679515795,0.44206078,58778.0,58777.0,0.3000342]
["bitfinex-derivatives","BTCF0:USTF0",1617679515995,1.94206078,58778.0,58777.0,0.3000342]
["bitfinex-derivatives","BTCF0:USTF0",1617679516196,2.94206078,58778.0,58777.0,0.3000342]
["bitfinex-derivatives","BTCF0:USTF0",1617679516398,1.94206078,58778.0,58777.0,0.3000342]
["bitfinex-derivatives","BTCF0:USTF0",1617679516605,2.6641,58776.0,58772.0,0.29985645]
["bitfinex-derivatives","BTCF0:USTF0",1617679516796,0.10725655,58773.0,58772.0,0.29985645]
["bitfinex-derivatives","BTCF0:USTF0",1617679516996,0.10725655,58773.0,58770.0,0.29986429]
["bitfinex-derivatives","BTCF0:USTF0",1617679517599,1.00618123,58773.0,58770.0,0.29986429]
["bitfinex-derivatives","BTCF0:USTF0",1617679517806,0.65834781,58771.0,58768.0,0.36005515]
["bitfinex-derivatives","BTCF0:USTF0",1617679518298,0.35908974,58771.0,58770.0,0.30004596]
["bitfinex-derivatives","BTCF0:USTF0",1617679518699,4.32058974,58771.0,58770.0,0.30004596]
["bitfinex-derivatives","BTCF0:USTF0",1617679518998,4.61984776,58771.0,58770.0,0.30004596]
["bitfinex-derivatives","BTCF0:USTF0",1617679522405,3.61984776,58771.0,58770.0,0.30004596]
["bitfinex-derivatives","BTCF0:USTF0",1617679522604,4.61984776,58771.0,58770.0,0.30005504]
["bitfinex-derivatives","BTCF0:USTF0",1617679522903,1.65834776,58771.0,58770.0,3.94825504]
["bitfinex-derivatives","BTCF0:USTF0",1617679523103,0.65834776,58771.0,58770.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1617679523304,0.65834776,58771.0,58770.0,3.94824165]
["bitfinex-derivatives","BTCF0:USTF0",1617679523705,0.10725655,58773.0,58770.0,4.83866819]
["bitfinex-derivatives","BTCF0:USTF0",1617679524204,0.10725655,58773.0,58772.0,1.0999765]
["bitfinex-derivatives","BTCF0:USTF0",1617679527910,0.10725655,58773.0,58772.0,1.6007054]
["bitfinex-derivatives","BTCF0:USTF0",1617679529210,0.10725655,58773.0,58772.0,1.66097104]
["bitfinex-derivatives","BTCF0:USTF0",1617679529411,0.10725655,58773.0,58772.0,2.66097104]
["bitfinex-derivatives","BTCF0:USTF0",1617679529611,0.44051022,58785.0,58772.0,2.66097104]
["bitfinex-derivatives","BTCF0:USTF0",1617679529612,0.30045931,58778.0,58776.0,2.9828]
["bitfinex-derivatives","BTCF0:USTF0",1617679529810,0.30045931,58778.0,58776.0,3.08816]
["bitfinex-derivatives","BTCF0:USTF0",1617679530040,0.30051094,58782.0,58777.0,1.75205765]
["bitfinex-derivatives","BTCF0:USTF0",1617679530513,0.30050104,58783.0,58781.0,1.10075292]
["bitfinex-derivatives","BTCF0:USTF0",1617679530713,0.30050104,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679530913,0.30050104,58783.0,58782.0,1.20792759]
["bitfinex-derivatives","BTCF0:USTF0",1617679531413,0.30049705,58784.0,58782.0,1.26818606]
["bitfinex-derivatives","BTCF0:USTF0",1617679532214,0.30049705,58784.0,58783.0,1.16078107]
["bitfinex-derivatives","BTCF0:USTF0",1617679532716,0.30049705,58784.0,58783.0,4.08283859]
["bitfinex-derivatives","BTCF0:USTF0",1617679532717,0.10725655,58784.0,58783.0,4.08283859]
["bitfinex-derivatives","BTCF0:USTF0",1617679533014,0.10725655,58784.0,58783.0,4.47328306]
["bitfinex-derivatives","BTCF0:USTF0",1617679535217,0.40775501,58784.0,58783.0,4.47328306]
["bitfinex-derivatives","BTCF0:USTF0",1617679537919,0.10725655,58784.0,58783.0,4.47328306]
["bitfinex-derivatives","BTCF0:USTF0",1617679539922,0.40784019,58784.0,58783.0,4.47328306]
["bitfinex-derivatives","BTCF0:USTF0",1617679541322,0.10725655,58784.0,58783.0,4.47328306]
["bitfinex-derivatives","BTCF0:USTF0",1617679542125,0.40783807,58784.0,58783.0,4.47328306]
["bitfinex-derivatives","BTCF0:USTF0",1617679542624,0.10725655,58784.0,58783.0,1.25108306]
["bitfinex-derivatives","BTCF0:USTF0",1617679543025,3.09413807,58784.0,58783.0,1.25108306]
["bitfinex-derivatives","BTCF0:USTF0",1617679545227,2.79355655,58784.0,58783.0,1.75187123]
["bitfinex-derivatives","BTCF0:USTF0",1617679549632,2.79355655,58784.0,58783.0,1.25108306]
["bitfinex-derivatives","BTCF0:USTF0",1617679551134,2.79355655,58784.0,58783.0,1.75167396]
["bitfinex-derivatives","BTCF0:USTF0",1617679552136,0.10725655,58784.0,58783.0,1.75167396]
["bitfinex-derivatives","BTCF0:USTF0",1617679552334,0.10725655,58784.0,58783.0,4.44227396]
["bitfinex-derivatives","BTCF0:USTF0",1617679552934,0.10725655,58784.0,58783.0,4.64227396]
["bitfinex-derivatives","BTCF0:USTF0",1617679553534,0.10725655,58784.0,58783.0,5.64227396]
["bitfinex-derivatives","BTCF0:USTF0",1617679554736,0.30047471,58793.0,58783.0,5.64227396]
["bitfinex-derivatives","BTCF0:USTF0",1617679554935,0.30047471,58793.0,58792.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679555235,0.56079935,58815.0,58792.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679555236,0.30047255,58794.0,58792.0,1.539977]
["bitfinex-derivatives","BTCF0:USTF0",1617679555836,0.44064635,58802.0,58792.0,1.539977]
["bitfinex-derivatives","BTCF0:USTF0",1617679555837,0.3004739,58795.0,58792.0,1.539977]
["bitfinex-derivatives","BTCF0:USTF0",1617679556135,0.3004739,58795.0,58794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679556536,0.3004739,58795.0,58794.0,1.35948189]
["bitfinex-derivatives","BTCF0:USTF0",1617679557035,0.40773045,58795.0,58794.0,1.35948189]
["bitfinex-derivatives","BTCF0:USTF0",1617679557637,0.40773045,58795.0,58794.0,4.28068189]
["bitfinex-derivatives","BTCF0:USTF0",1617679557837,0.10725655,58795.0,58794.0,5.28068189]
["bitfinex-derivatives","BTCF0:USTF0",1617679558340,0.10725655,58795.0,58794.0,6.56872747]
["bitfinex-derivatives","BTCF0:USTF0",1617679558738,0.10725655,58795.0,58794.0,6.01023958]
["bitfinex-derivatives","BTCF0:USTF0",1617679559138,0.1281,58829.0,58794.0,6.01023958]
["bitfinex-derivatives","BTCF0:USTF0",1617679559139,0.35926117,58819.0,58794.0,6.01023958]
["bitfinex-derivatives","BTCF0:USTF0",1617679559540,0.35926117,58819.0,58794.0,5.01023958]
["bitfinex-derivatives","BTCF0:USTF0",1617679559742,0.35923885,58824.0,58818.0,0.29774017]
["bitfinex-derivatives","BTCF0:USTF0",1617679559940,0.35923885,58824.0,58818.0,1.43318017]
["bitfinex-derivatives","BTCF0:USTF0",1617679560141,0.35923122,58828.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679560340,0.35923122,58828.0,58823.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1617679560541,0.35922636,58830.0,58826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679560842,0.10725655,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679561240,0.10725655,58828.0,58823.0,2.91676481]
["bitfinex-derivatives","BTCF0:USTF0",1617679561441,0.10725655,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679562841,0.10725655,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679563061,0.10725655,58828.0,58827.0,4.32405655]
["bitfinex-derivatives","BTCF0:USTF0",1617679563343,0.10725655,58828.0,58827.0,4.52405655]
["bitfinex-derivatives","BTCF0:USTF0",1617679563556,0.10725655,58828.0,58827.0,4.82109836]
["bitfinex-derivatives","BTCF0:USTF0",1617679567148,0.10725655,58828.0,58827.0,5.17729408]
["bitfinex-derivatives","BTCF0:USTF0",1617679570651,0.15855655,58828.0,58827.0,4.97729408]
["bitfinex-derivatives","BTCF0:USTF0",1617679571854,0.15855655,58828.0,58827.0,3.97729408]
["bitfinex-derivatives","BTCF0:USTF0",1617679572154,0.10725655,58828.0,58827.0,4.07693408]
["bitfinex-derivatives","BTCF0:USTF0",1617679573056,0.15755655,58828.0,58827.0,4.07693408]
["bitfinex-derivatives","BTCF0:USTF0",1617679573456,0.15755655,58828.0,58827.0,5.07693408]
["bitfinex-derivatives","BTCF0:USTF0",1617679575458,0.10725655,58828.0,58827.0,5.07693408]
["bitfinex-derivatives","BTCF0:USTF0",1617679575757,0.10725655,58828.0,58827.0,4.07693408]
["bitfinex-derivatives","BTCF0:USTF0",1617679576059,0.10725655,58828.0,58827.0,4.41251301]
["bitfinex-derivatives","BTCF0:USTF0",1617679578261,0.10725655,58828.0,58827.0,5.41251301]
["bitfinex-derivatives","BTCF0:USTF0",1617679578666,0.10725655,58828.0,58827.0,4.41251301]
["bitfinex-derivatives","BTCF0:USTF0",1617679578872,0.10725655,58828.0,58827.0,3.32405655]
["bitfinex-derivatives","BTCF0:USTF0",1617679581568,0.10725655,58828.0,58827.0,4.32405655]
["bitfinex-derivatives","BTCF0:USTF0",1617679584673,0.10725655,58828.0,58827.0,3.32405655]
["bitfinex-derivatives","BTCF0:USTF0",1617679584972,0.10725655,58828.0,58827.0,3.47871655]
["bitfinex-derivatives","BTCF0:USTF0",1617679585173,0.10725655,58828.0,58827.0,4.47871655]
["bitfinex-derivatives","BTCF0:USTF0",1617679586072,2.7328,58846.0,58827.0,4.47871655]
["bitfinex-derivatives","BTCF0:USTF0",1617679586475,2.7328,58846.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679586973,0.29775731,58851.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679587176,0.29775731,58851.0,58844.0,2.8238]
["bitfinex-derivatives","BTCF0:USTF0",1617679587776,0.29775724,58852.0,58844.0,2.8238]
["bitfinex-derivatives","BTCF0:USTF0",1617679588776,0.29775724,58852.0,58844.0,2.94727]
["bitfinex-derivatives","BTCF0:USTF0",1617679589179,0.10725655,58845.0,58844.0,2.94727]
["bitfinex-derivatives","BTCF0:USTF0",1617679593986,0.10725655,58845.0,58844.0,3.14727]
["bitfinex-derivatives","BTCF0:USTF0",1617679594187,0.10725655,58845.0,58844.0,2.94727]
["bitfinex-derivatives","BTCF0:USTF0",1617679594987,0.10725655,58845.0,58844.0,3.14727]
["bitfinex-derivatives","BTCF0:USTF0",1617679596389,0.10725655,58845.0,58844.0,2.94727]
["bitfinex-derivatives","BTCF0:USTF0",1617679597490,0.10725655,58845.0,58844.0,3.14727]
["bitfinex-derivatives","BTCF0:USTF0",1617679598391,0.10725655,58845.0,58844.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1617679598591,3.73835655,58845.0,58841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679599596,3.73835655,58845.0,58839.0,2.8806]
["bitfinex-derivatives","BTCF0:USTF0",1617679599898,0.10725655,58845.0,58832.0,0.29464089]
["bitfinex-derivatives","BTCF0:USTF0",1617679600093,0.10725655,58845.0,58830.0,0.29477018]
["bitfinex-derivatives","BTCF0:USTF0",1617679600295,2.5462,58832.0,58830.0,0.29477018]
["bitfinex-derivatives","BTCF0:USTF0",1617679600494,2.5462,58832.0,58828.0,0.29488709]
["bitfinex-derivatives","BTCF0:USTF0",1617679600495,2.68544,58832.0,58828.0,0.29488709]
["bitfinex-derivatives","BTCF0:USTF0",1617679601194,0.13924,58832.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679601398,1.0,58852.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679601694,2.9823,58849.0,58837.0,2.7284]
["bitfinex-derivatives","BTCF0:USTF0",1617679603097,2.9823,58849.0,58840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679605297,2.9823,58849.0,58839.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1617679605298,0.1281,58854.0,58853.0,2.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617679605497,0.1281,58854.0,58853.0,2.62662]
["bitfinex-derivatives","BTCF0:USTF0",1617679607201,0.23535655,58854.0,58853.0,2.62662]
["bitfinex-derivatives","BTCF0:USTF0",1617679607501,0.89320145,58854.0,58853.0,2.62662]
["bitfinex-derivatives","BTCF0:USTF0",1617679608302,0.23535655,58854.0,58853.0,2.62662]
["bitfinex-derivatives","BTCF0:USTF0",1617679613221,0.23535655,58854.0,58853.0,2.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617679614009,0.59406758,58854.0,58853.0,2.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617679614408,0.23535655,58854.0,58853.0,2.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617679615011,0.23535655,58854.0,58853.0,2.64294]
["bitfinex-derivatives","BTCF0:USTF0",1617679616513,0.10725655,58854.0,58853.0,2.64294]
["bitfinex-derivatives","BTCF0:USTF0",1617679617517,0.10725655,58854.0,58853.0,2.5169]
["bitfinex-derivatives","BTCF0:USTF0",1617679617815,0.10725655,58854.0,58851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679618717,0.54756624,58854.0,58853.0,0.07856867]
["bitfinex-derivatives","BTCF0:USTF0",1617679620420,0.59876624,58854.0,58853.0,0.07856867]
["bitfinex-derivatives","BTCF0:USTF0",1617679622524,0.59876624,58854.0,58853.0,0.20211867]
["bitfinex-derivatives","BTCF0:USTF0",1617679622725,0.59876624,58854.0,58853.0,3.69171867]
["bitfinex-derivatives","BTCF0:USTF0",1617679623825,0.54756624,58854.0,58853.0,3.69171867]
["bitfinex-derivatives","BTCF0:USTF0",1617679624024,0.10725655,58854.0,58853.0,3.69171867]
["bitfinex-derivatives","BTCF0:USTF0",1617679624725,0.15765655,58854.0,58853.0,3.69171867]
["bitfinex-derivatives","BTCF0:USTF0",1617679624927,0.10725655,58854.0,58853.0,3.69171867]
["bitfinex-derivatives","BTCF0:USTF0",1617679626035,0.15765655,58854.0,58853.0,3.69171867]
["bitfinex-derivatives","BTCF0:USTF0",1617679626228,0.59774959,58854.0,58853.0,3.69171867]
["bitfinex-derivatives","BTCF0:USTF0",1617679626931,0.54734959,58854.0,58853.0,3.69171867]
["bitfinex-derivatives","BTCF0:USTF0",1617679627131,0.54734959,58854.0,58853.0,0.20211867]
["bitfinex-derivatives","BTCF0:USTF0",1617679627331,0.54734959,58854.0,58853.0,0.07856867]
["bitfinex-derivatives","BTCF0:USTF0",1617679628133,0.10725655,58854.0,58853.0,0.07856867]
["bitfinex-derivatives","BTCF0:USTF0",1617679628333,0.10725655,58854.0,58853.0,0.18081867]
["bitfinex-derivatives","BTCF0:USTF0",1617679628734,0.10725655,58854.0,58853.0,3.69281867]
["bitfinex-derivatives","BTCF0:USTF0",1617679629333,0.10725655,58854.0,58853.0,3.72150655]
["bitfinex-derivatives","BTCF0:USTF0",1617679635244,0.30650029,58854.0,58853.0,3.72150655]
["bitfinex-derivatives","BTCF0:USTF0",1617679638250,0.30650029,58854.0,58853.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617679638450,0.30650029,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679638650,0.30650029,58854.0,58848.0,0.43587629]
["bitfinex-derivatives","BTCF0:USTF0",1617679639350,0.19929307,58853.0,58848.0,0.43587629]
["bitfinex-derivatives","BTCF0:USTF0",1617679640152,0.19929307,58853.0,58848.0,0.06019231]
["bitfinex-derivatives","BTCF0:USTF0",1617679640651,0.74673249,58854.0,58849.0,0.06019181]
["bitfinex-derivatives","BTCF0:USTF0",1617679640855,0.74673249,58854.0,58853.0,3.0203]
["bitfinex-derivatives","BTCF0:USTF0",1617679641052,0.10725655,58854.0,58853.0,3.0203]
["bitfinex-derivatives","BTCF0:USTF0",1617679641453,0.10725655,58854.0,58853.0,0.16744678]
["bitfinex-derivatives","BTCF0:USTF0",1617679642354,0.31539021,58854.0,58853.0,0.16744678]
["bitfinex-derivatives","BTCF0:USTF0",1617679643553,0.31539021,58854.0,58853.0,3.32894678]
["bitfinex-derivatives","BTCF0:USTF0",1617679644053,0.67555501,58854.0,58853.0,3.32894678]
["bitfinex-derivatives","BTCF0:USTF0",1617679644454,0.67555501,58854.0,58853.0,3.68530956]
["bitfinex-derivatives","BTCF0:USTF0",1617679648060,0.67555501,58854.0,58853.0,0.52380956]
["bitfinex-derivatives","BTCF0:USTF0",1617679648261,3.40855501,58854.0,58853.0,0.52380956]
["bitfinex-derivatives","BTCF0:USTF0",1617679648465,3.53476501,58854.0,58853.0,0.41655301]
["bitfinex-derivatives","BTCF0:USTF0",1617679648963,3.53476501,58854.0,58853.0,0.65336428]
["bitfinex-derivatives","BTCF0:USTF0",1617679649263,3.97499902,58854.0,58852.0,0.29718216]
["bitfinex-derivatives","BTCF0:USTF0",1617679649764,1.37044356,58853.0,58850.0,0.35661859]
["bitfinex-derivatives","BTCF0:USTF0",1617679650365,0.56963826,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679650665,0.44042205,58853.0,58852.0,0.65399855]
["bitfinex-derivatives","BTCF0:USTF0",1617679651068,0.80078485,58853.0,58852.0,0.65399855]
["bitfinex-derivatives","BTCF0:USTF0",1617679651567,0.80078485,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679652067,1.00926671,58853.0,58852.0,0.35751697]
["bitfinex-derivatives","BTCF0:USTF0",1617679652967,1.00926671,58853.0,58852.0,0.71404706]
["bitfinex-derivatives","BTCF0:USTF0",1617679653468,1.00926671,58853.0,58852.0,0.35751697]
["bitfinex-derivatives","BTCF0:USTF0",1617679653870,1.00926671,58853.0,58852.0,0.71403811]
["bitfinex-derivatives","BTCF0:USTF0",1617679654769,1.00926671,58853.0,58852.0,0.35751697]
["bitfinex-derivatives","BTCF0:USTF0",1617679655371,1.00926671,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679655571,1.13529671,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679656071,0.92681485,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679657073,0.80078485,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679657275,0.80078485,58853.0,58852.0,0.65394731]
["bitfinex-derivatives","BTCF0:USTF0",1617679657676,0.80078485,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679658075,0.92714485,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679659677,0.80078485,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679659879,0.80078485,58853.0,58852.0,0.6539343]
["bitfinex-derivatives","BTCF0:USTF0",1617679660784,0.80078485,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679660785,0.99760307,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679661078,1.11102307,58853.0,58852.0,0.29732386]
["bitfinex-derivatives","BTCF0:USTF0",1617679661880,1.11102307,58853.0,58852.0,0.65484976]
["bitfinex-derivatives","BTCF0:USTF0",1617679663081,3.85902307,58853.0,58852.0,0.65484976]
["bitfinex-derivatives","BTCF0:USTF0",1617679663282,5.36045694,58853.0,58852.0,0.65484976]
["bitfinex-derivatives","BTCF0:USTF0",1617679663788,5.72163525,58853.0,58852.0,0.65484976]
["bitfinex-derivatives","BTCF0:USTF0",1617679664683,7.22163525,58853.0,58852.0,0.65484976]
["bitfinex-derivatives","BTCF0:USTF0",1617679664883,7.22163525,58853.0,58852.0,0.3575259]
["bitfinex-derivatives","BTCF0:USTF0",1617679665184,6.6208504,58853.0,58852.0,0.71587506]
["bitfinex-derivatives","BTCF0:USTF0",1617679665583,7.42322981,58853.0,58852.0,0.65567697]
["bitfinex-derivatives","BTCF0:USTF0",1617679665784,7.02641159,58853.0,58852.0,0.65567697]
["bitfinex-derivatives","BTCF0:USTF0",1617679666084,7.02641159,58853.0,58852.0,0.29815107]
["bitfinex-derivatives","BTCF0:USTF0",1617679667684,7.02641159,58853.0,58849.0,0.29801462]
["bitfinex-derivatives","BTCF0:USTF0",1617679668085,1.30223308,58850.0,58848.0,0.2980744]
["bitfinex-derivatives","BTCF0:USTF0",1617679668285,1.5,58849.0,58848.0,0.2980744]
["bitfinex-derivatives","BTCF0:USTF0",1617679668488,2.30139043,58849.0,58846.0,0.35763056]
["bitfinex-derivatives","BTCF0:USTF0",1617679669088,0.80139366,58847.0,58846.0,0.35763056]
["bitfinex-derivatives","BTCF0:USTF0",1617679669290,2.30139366,58847.0,58846.0,0.35763056]
["bitfinex-derivatives","BTCF0:USTF0",1617679669688,3.40865021,58847.0,58846.0,0.35763056]
["bitfinex-derivatives","BTCF0:USTF0",1617679669890,3.60573688,58847.0,58846.0,0.29802757]
["bitfinex-derivatives","BTCF0:USTF0",1617679670190,3.96694184,58847.0,58846.0,0.3582284]
["bitfinex-derivatives","BTCF0:USTF0",1617679670490,3.96694184,58847.0,58846.0,0.29802757]
["bitfinex-derivatives","BTCF0:USTF0",1617679672793,3.96694184,58847.0,58846.0,0.65549593]
["bitfinex-derivatives","BTCF0:USTF0",1617679678201,3.96694184,58847.0,58846.0,0.29802757]
["bitfinex-derivatives","BTCF0:USTF0",1617679679404,3.96694184,58847.0,58846.0,0.29462757]
["bitfinex-derivatives","BTCF0:USTF0",1617679682109,5.18325655,58847.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679682409,0.10725655,58847.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679682709,0.10725655,58847.0,58844.0,0.35667181]
["bitfinex-derivatives","BTCF0:USTF0",1617679682919,0.10725655,58847.0,58846.0,2.648651]
["bitfinex-derivatives","BTCF0:USTF0",1617679683209,0.10725655,58847.0,58846.0,3.00521296]
["bitfinex-derivatives","BTCF0:USTF0",1617679683610,0.46766501,58847.0,58846.0,3.00521296]
["bitfinex-derivatives","BTCF0:USTF0",1617679685015,0.46766501,58847.0,58846.0,0.35656196]
["bitfinex-derivatives","BTCF0:USTF0",1617679685214,0.46766501,58847.0,58846.0,3.93716196]
["bitfinex-derivatives","BTCF0:USTF0",1617679685617,0.10725655,58847.0,58846.0,4.37265705]
["bitfinex-derivatives","BTCF0:USTF0",1617679686822,0.10725655,58847.0,58846.0,0.79205705]
["bitfinex-derivatives","BTCF0:USTF0",1617679687422,0.46760612,58847.0,58846.0,0.79205705]
["bitfinex-derivatives","BTCF0:USTF0",1617679688022,0.46760612,58847.0,58846.0,0.35656196]
["bitfinex-derivatives","BTCF0:USTF0",1617679691728,1.46760612,58847.0,58846.0,0.35656196]
["bitfinex-derivatives","BTCF0:USTF0",1617679692728,0.46760612,58847.0,58846.0,0.35656196]
["bitfinex-derivatives","BTCF0:USTF0",1617679693331,0.46760612,58847.0,58846.0,0.79196041]
["bitfinex-derivatives","BTCF0:USTF0",1617679694229,0.46760612,58847.0,58846.0,0.75846041]
["bitfinex-derivatives","BTCF0:USTF0",1617679695631,0.46760612,58847.0,58846.0,0.32306196]
["bitfinex-derivatives","BTCF0:USTF0",1617679696033,0.46760612,58847.0,58846.0,0.75833397]
["bitfinex-derivatives","BTCF0:USTF0",1617679696433,0.10725655,58847.0,58846.0,0.75833397]
["bitfinex-derivatives","BTCF0:USTF0",1617679700937,0.10725655,58847.0,58846.0,0.32306196]
["bitfinex-derivatives","BTCF0:USTF0",1617679701345,0.10725655,58847.0,58846.0,3.28705957]
["bitfinex-derivatives","BTCF0:USTF0",1617679701560,0.10725655,58847.0,58846.0,3.40122957]
["bitfinex-derivatives","BTCF0:USTF0",1617679701742,0.10725655,58847.0,58846.0,3.92670659]
["bitfinex-derivatives","BTCF0:USTF0",1617679706244,0.10725655,58847.0,58846.0,4.42123036]
["bitfinex-derivatives","BTCF0:USTF0",1617679709749,0.10725655,58847.0,58846.0,4.7179221]
["bitfinex-derivatives","BTCF0:USTF0",1617679718559,0.245,58855.0,58846.0,4.7179221]
["bitfinex-derivatives","BTCF0:USTF0",1617679718859,0.245,58855.0,58846.0,5.9179221]
["bitfinex-derivatives","BTCF0:USTF0",1617679719060,0.245,58855.0,58854.0,0.73085567]
["bitfinex-derivatives","BTCF0:USTF0",1617679719460,0.245,58855.0,58854.0,1.08637259]
["bitfinex-derivatives","BTCF0:USTF0",1617679719668,0.245,58855.0,58854.0,2.28637259]
["bitfinex-derivatives","BTCF0:USTF0",1617679720060,0.245,58855.0,58854.0,2.88676835]
["bitfinex-derivatives","BTCF0:USTF0",1617679720562,0.245,58855.0,58854.0,2.94694426]
["bitfinex-derivatives","BTCF0:USTF0",1617679721364,0.245,58855.0,58854.0,2.49847842]
["bitfinex-derivatives","BTCF0:USTF0",1617679721668,0.245,58855.0,58854.0,3.49847842]
["bitfinex-derivatives","BTCF0:USTF0",1617679721863,0.36023305,58875.0,58854.0,3.49847842]
["bitfinex-derivatives","BTCF0:USTF0",1617679722063,0.36023096,58876.0,58854.0,3.49847842]
["bitfinex-derivatives","BTCF0:USTF0",1617679722363,0.36023096,58876.0,58875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679722565,0.36021698,58879.0,58875.0,1.33568]
["bitfinex-derivatives","BTCF0:USTF0",1617679722965,0.36021698,58879.0,58875.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1617679723166,3.4314,58883.0,58875.0,1.96749544]
["bitfinex-derivatives","BTCF0:USTF0",1617679723364,0.36018327,58886.0,58879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679723567,1.0,58925.0,58883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679723568,0.36013242,58890.0,58883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679724067,0.36012564,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679724468,0.10725655,58893.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679724668,0.10725655,58893.0,58891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679724870,0.35748864,58904.0,58891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679725070,0.35748864,58904.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679725271,0.4964734,58914.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679725272,0.35747713,58909.0,58893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679725469,0.35747713,58909.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679725670,0.35747713,58909.0,58899.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1617679725970,0.35747713,58909.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679726171,0.35745734,58911.0,58910.0,2.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617679726470,0.35745734,58911.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679726870,0.35746208,58910.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679727270,0.35746208,58910.0,58899.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1617679727873,0.35720098,58912.0,58899.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1617679728070,0.10725655,58900.0,58899.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1617679728270,0.10725655,58900.0,58899.0,3.43726]
["bitfinex-derivatives","BTCF0:USTF0",1617679730673,0.10725655,58900.0,58899.0,3.63726]
["bitfinex-derivatives","BTCF0:USTF0",1617679731473,0.10725655,58900.0,58899.0,3.43726]
["bitfinex-derivatives","BTCF0:USTF0",1617679734477,0.10725655,58900.0,58899.0,3.63726]
["bitfinex-derivatives","BTCF0:USTF0",1617679734881,0.10725655,58900.0,58899.0,4.63726]
["bitfinex-derivatives","BTCF0:USTF0",1617679735378,0.10725655,58900.0,58899.0,3.63726]
["bitfinex-derivatives","BTCF0:USTF0",1617679735911,0.10725655,58900.0,58899.0,4.63726]
["bitfinex-derivatives","BTCF0:USTF0",1617679737596,0.10725655,58900.0,58899.0,3.63726]
["bitfinex-derivatives","BTCF0:USTF0",1617679737781,0.10725655,58900.0,58899.0,4.63726]
["bitfinex-derivatives","BTCF0:USTF0",1617679738399,0.10725655,58900.0,58899.0,3.63726]
["bitfinex-derivatives","BTCF0:USTF0",1617679738582,0.10725655,58900.0,58899.0,4.63726]
["bitfinex-derivatives","BTCF0:USTF0",1617679738782,0.1281,58913.0,58899.0,4.63726]
["bitfinex-derivatives","BTCF0:USTF0",1617679739090,0.1281,58913.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679739484,0.1281,58913.0,58902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617679740084,0.1281,58913.0,58912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679740485,0.1281,58913.0,58912.0,1.24737655]
["bitfinex-derivatives","BTCF0:USTF0",1617679740890,0.1281,58913.0,58912.0,0.24737655]
["bitfinex-derivatives","BTCF0:USTF0",1617679741287,0.1281,58913.0,58912.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1617679742089,0.23535655,58913.0,58912.0,1.14012]
["bitfinex-derivatives","BTCF0:USTF0",1617679742290,0.23535655,58913.0,58912.0,3.88192]
["bitfinex-derivatives","BTCF0:USTF0",1617679742992,0.10725655,58913.0,58912.0,3.88192]
["bitfinex-derivatives","BTCF0:USTF0",1617679745398,0.10725655,58913.0,58912.0,1.14012]
["bitfinex-derivatives","BTCF0:USTF0",1617679745996,0.10725655,58913.0,58912.0,4.25532]
["bitfinex-derivatives","BTCF0:USTF0",1617679747496,0.10725655,58913.0,58912.0,3.25532]
["bitfinex-derivatives","BTCF0:USTF0",1617679748497,0.10725655,58913.0,58912.0,4.25532]
["bitfinex-derivatives","BTCF0:USTF0",1617679748899,0.10725655,58913.0,58912.0,4.45532]
["bitfinex-derivatives","BTCF0:USTF0",1617679750699,0.10725655,58913.0,58912.0,4.25532]
["bitfinex-derivatives","BTCF0:USTF0",1617679752802,0.10725655,58913.0,58912.0,3.25532]
["bitfinex-derivatives","BTCF0:USTF0",1617679753603,0.10725655,58913.0,58912.0,4.25532]
["bitfinex-derivatives","BTCF0:USTF0",1617679755104,0.10725655,58913.0,58912.0,3.25532]
["bitfinex-derivatives","BTCF0:USTF0",1617679756111,0.10725655,58913.0,58912.0,4.25532]
["bitfinex-derivatives","BTCF0:USTF0",1617679756706,0.10725655,58913.0,58912.0,3.25532]
["bitfinex-derivatives","BTCF0:USTF0",1617679765316,0.10725655,58913.0,58912.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1617679765520,2.71645655,58913.0,58899.0,0.29044288]
["bitfinex-derivatives","BTCF0:USTF0",1617679765921,1.0,58911.0,58896.0,0.29060909]
["bitfinex-derivatives","BTCF0:USTF0",1617679766119,1.10239,58911.0,58896.0,0.29060909]
["bitfinex-derivatives","BTCF0:USTF0",1617679766319,0.10725655,58897.0,58896.0,0.29060909]
["bitfinex-derivatives","BTCF0:USTF0",1617679766519,0.21258655,58897.0,58892.0,0.29085305]
["bitfinex-derivatives","BTCF0:USTF0",1617679767121,0.21258655,58897.0,58889.0,0.83542366]
["bitfinex-derivatives","BTCF0:USTF0",1617679767122,0.21258655,58897.0,58891.0,0.29085042]
["bitfinex-derivatives","BTCF0:USTF0",1617679767319,0.21258655,58897.0,58889.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617679767721,0.21258655,58897.0,58889.0,0.77732754]
["bitfinex-derivatives","BTCF0:USTF0",1617679768222,0.10725655,58890.0,58889.0,0.77732754]
["bitfinex-derivatives","BTCF0:USTF0",1617679769224,0.10725655,58890.0,58889.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617679774029,0.10725655,58890.0,58889.0,1.5622846]
["bitfinex-derivatives","BTCF0:USTF0",1617679783946,0.10725655,58890.0,58889.0,2.05080331]
["bitfinex-derivatives","BTCF0:USTF0",1617679789154,0.10725655,58890.0,58889.0,1.5622846]
["bitfinex-derivatives","BTCF0:USTF0",1617679793459,0.10725655,58890.0,58889.0,4.4017846]
["bitfinex-derivatives","BTCF0:USTF0",1617679794060,0.10725655,58890.0,58889.0,4.49199069]
["bitfinex-derivatives","BTCF0:USTF0",1617679794781,0.35964626,58903.0,58889.0,4.98034143]
["bitfinex-derivatives","BTCF0:USTF0",1617679795061,0.35963992,58905.0,58889.0,4.98034143]
["bitfinex-derivatives","BTCF0:USTF0",1617679795261,0.35963992,58905.0,58890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617679795472,0.35964165,58904.0,58902.0,0.35152967]
["bitfinex-derivatives","BTCF0:USTF0",1617679795861,0.35957589,58905.0,58903.0,0.64428721]
["bitfinex-derivatives","BTCF0:USTF0",1617679796461,0.35957589,58905.0,58904.0,0.29286277]
["bitfinex-derivatives","BTCF0:USTF0",1617679797664,0.48768038,58906.0,58904.0,0.64421651]
["bitfinex-derivatives","BTCF0:USTF0",1617679798364,0.48768038,58906.0,58905.0,0.2326971]
["bitfinex-derivatives","BTCF0:USTF0",1617679798365,0.59493693,58906.0,58905.0,0.2326971]
["bitfinex-derivatives","BTCF0:USTF0",1617679799066,0.59493693,58906.0,58905.0,0.5840008]
["bitfinex-derivatives","BTCF0:USTF0",1617679799067,0.23535655,58906.0,58905.0,0.5840008]
["bitfinex-derivatives","BTCF0:USTF0",1617679799769,0.23535655,58906.0,58905.0,3.1233008]
["bitfinex-derivatives","BTCF0:USTF0",1617679799968,0.59492875,58906.0,58905.0,2.7719971]
["bitfinex-derivatives","BTCF0:USTF0",1617679800971,0.23535655,58906.0,58905.0,2.7719971]
["bitfinex-derivatives","BTCF0:USTF0",1617679801373,0.5949295,58906.0,58905.0,2.7719971]
["bitfinex-derivatives","BTCF0:USTF0",1617679801972,0.4668295,58906.0,58905.0,2.7719971]
["bitfinex-derivatives","BTCF0:USTF0",1617679803675,0.6288895,58906.0,58905.0,2.7719971]
["bitfinex-derivatives","BTCF0:USTF0",1617679804976,1.6288895,58906.0,58905.0,2.7719971]
["bitfinex-derivatives","BTCF0:USTF0",1617679805177,2.06848891,58906.0,58905.0,2.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617679806177,1.06848891,58906.0,58905.0,2.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617679807179,0.6288895,58906.0,58905.0,2.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617679808279,0.6288895,58906.0,58903.0,0.3520133]
["bitfinex-derivatives","BTCF0:USTF0",1617679808480,3.7579895,58906.0,58902.0,0.35204729]
["bitfinex-derivatives","BTCF0:USTF0",1617679808882,0.35968203,58903.0,58902.0,0.35204729]
["bitfinex-derivatives","BTCF0:USTF0",1617679809285,3.39841655,58906.0,58902.0,0.35204729]
["bitfinex-derivatives","BTCF0:USTF0",1617679809286,0.35968182,58904.0,58902.0,0.35204729]
["bitfinex-derivatives","BTCF0:USTF0",1617679809684,0.35968182,58904.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679809685,0.35968182,58904.0,58903.0,0.35211672]
["bitfinex-derivatives","BTCF0:USTF0",1617679811098,0.10725655,58906.0,58903.0,0.78221026]
["bitfinex-derivatives","BTCF0:USTF0",1617679811988,0.10725655,58906.0,58905.0,0.35168394]
["bitfinex-derivatives","BTCF0:USTF0",1617679814299,0.10725655,58906.0,58905.0,0.50965394]
["bitfinex-derivatives","BTCF0:USTF0",1617679814496,0.10725655,58906.0,58905.0,0.61691049]
["bitfinex-derivatives","BTCF0:USTF0",1617679814697,0.10725655,58906.0,58905.0,1.10644206]
["bitfinex-derivatives","BTCF0:USTF0",1617679816597,0.10725655,58906.0,58905.0,0.99918551]
["bitfinex-derivatives","BTCF0:USTF0",1617679816797,0.10725655,58906.0,58905.0,0.84121551]
["bitfinex-derivatives","BTCF0:USTF0",1617679817297,0.10725655,58906.0,58905.0,0.78109099]
["bitfinex-derivatives","BTCF0:USTF0",1617679817997,0.10725655,58906.0,58905.0,0.35168394]
["bitfinex-derivatives","BTCF0:USTF0",1617679818299,0.10725655,58906.0,58905.0,0.41181028]
["bitfinex-derivatives","BTCF0:USTF0",1617679819098,0.10725655,58906.0,58905.0,0.35168394]
["bitfinex-derivatives","BTCF0:USTF0",1617679822602,0.23043655,58906.0,58905.0,0.35168394]
["bitfinex-derivatives","BTCF0:USTF0",1617679824004,1.23043655,58906.0,58905.0,0.35168394]
["bitfinex-derivatives","BTCF0:USTF0",1617679824404,1.59011952,58906.0,58904.0,0.35156587]
["bitfinex-derivatives","BTCF0:USTF0",1617679825004,0.41981221,58905.0,58904.0,0.35156587]
["bitfinex-derivatives","BTCF0:USTF0",1617679825404,0.41981221,58905.0,58903.0,0.3515823]
["bitfinex-derivatives","BTCF0:USTF0",1617679825704,0.35968705,58904.0,58902.0,0.06012566]
["bitfinex-derivatives","BTCF0:USTF0",1617679826105,1.0,58903.0,58902.0,0.06012566]
["bitfinex-derivatives","BTCF0:USTF0",1617679826504,1.0,58903.0,58902.0,0.41149134]
["bitfinex-derivatives","BTCF0:USTF0",1617679827005,1.35968656,58903.0,58902.0,0.41149134]
["bitfinex-derivatives","BTCF0:USTF0",1617679827705,2.85968656,58903.0,58902.0,0.41149134]
["bitfinex-derivatives","BTCF0:USTF0",1617679828408,2.85968656,58903.0,58902.0,0.70466211]
["bitfinex-derivatives","BTCF0:USTF0",1617679830308,1.35968656,58903.0,58902.0,0.70466211]
["bitfinex-derivatives","BTCF0:USTF0",1617679830707,0.35968656,58903.0,58902.0,0.70466211]
["bitfinex-derivatives","BTCF0:USTF0",1617679831310,0.35970618,58904.0,58902.0,0.70466211]
["bitfinex-derivatives","BTCF0:USTF0",1617679831708,0.35970618,58904.0,58903.0,0.64489986]
["bitfinex-derivatives","BTCF0:USTF0",1617679833914,0.35970437,58905.0,58903.0,0.64489986]
["bitfinex-derivatives","BTCF0:USTF0",1617679834311,0.35970437,58905.0,58904.0,0.64457727]
["bitfinex-derivatives","BTCF0:USTF0",1617679835313,0.46695388,58906.0,58904.0,0.64457727]
["bitfinex-derivatives","BTCF0:USTF0",1617679835813,0.10725655,58906.0,58905.0,0.58409376]
["bitfinex-derivatives","BTCF0:USTF0",1617679840419,3.34235655,58906.0,58905.0,0.58409376]
["bitfinex-derivatives","BTCF0:USTF0",1617679840820,3.34235655,58906.0,58905.0,0.29282773]
["bitfinex-derivatives","BTCF0:USTF0",1617679843324,4.34235655,58906.0,58905.0,0.29282773]
["bitfinex-derivatives","BTCF0:USTF0",1617679845623,0.10725655,58906.0,58905.0,0.29282773]
["bitfinex-derivatives","BTCF0:USTF0",1617679849229,2.69205655,58906.0,58905.0,0.29282773]
["bitfinex-derivatives","BTCF0:USTF0",1617679850330,0.10725655,58906.0,58905.0,0.29282773]
["bitfinex-derivatives","BTCF0:USTF0",1617679850530,0.10725655,58906.0,58905.0,3.30432773]
["bitfinex-derivatives","BTCF0:USTF0",1617679850732,0.10725655,58906.0,58905.0,3.41158428]
["bitfinex-derivatives","BTCF0:USTF0",1617679851735,0.10725655,58906.0,58905.0,3.84099261]
["bitfinex-derivatives","BTCF0:USTF0",1617679853035,0.10725655,58906.0,58905.0,3.41158428]
["bitfinex-derivatives","BTCF0:USTF0",1617679853638,0.10725655,58906.0,58905.0,0.82983661]
["bitfinex-derivatives","BTCF0:USTF0",1617679853836,2.93425655,58906.0,58905.0,0.82983661]
["bitfinex-derivatives","BTCF0:USTF0",1617679854838,2.93425655,58906.0,58905.0,0.88996012]
["bitfinex-derivatives","BTCF0:USTF0",1617679855941,2.93425655,58906.0,58905.0,0.78270357]
["bitfinex-derivatives","BTCF0:USTF0",1617679856143,3.04003655,58906.0,58905.0,0.78270357]
["bitfinex-derivatives","BTCF0:USTF0",1617679856343,3.04003655,58906.0,58905.0,0.35295124]
["bitfinex-derivatives","BTCF0:USTF0",1617679856543,0.21303655,58906.0,58905.0,3.64105124]
["bitfinex-derivatives","BTCF0:USTF0",1617679856754,1.21303655,58906.0,58905.0,3.64105124]
["bitfinex-derivatives","BTCF0:USTF0",1617679857644,1.21303655,58906.0,58905.0,0.35295124]
["bitfinex-derivatives","BTCF0:USTF0",1617679857945,4.73453655,58906.0,58905.0,0.35295124]
["bitfinex-derivatives","BTCF0:USTF0",1617679858144,6.23453655,58906.0,58905.0,0.35295124]
["bitfinex-derivatives","BTCF0:USTF0",1617679858344,6.23453655,58906.0,58905.0,0.29282773]
["bitfinex-derivatives","BTCF0:USTF0",1617679858744,6.23453655,58906.0,58905.0,0.35295342]
["bitfinex-derivatives","BTCF0:USTF0",1617679859146,6.23453655,58906.0,58905.0,0.25232773]
["bitfinex-derivatives","BTCF0:USTF0",1617679859445,6.67460987,58906.0,58905.0,0.25232773]
["bitfinex-derivatives","BTCF0:USTF0",1617679859643,5.67460987,58906.0,58905.0,0.25232773]
["bitfinex-derivatives","BTCF0:USTF0",1617679859844,6.67460987,58906.0,58905.0,0.25232773]
["bitfinex-derivatives","BTCF0:USTF0",1617679860446,5.17460987,58906.0,58905.0,0.25232773]
["bitfinex-derivatives","BTCF0:USTF0",1617679861147,5.53472342,58906.0,58905.0,0.60424939]
["bitfinex-derivatives","BTCF0:USTF0",1617679861647,1.01322342,58906.0,58905.0,0.60424939]
["bitfinex-derivatives","BTCF0:USTF0",1617679861949,2.01322342,58906.0,58905.0,0.60424939]
["bitfinex-derivatives","BTCF0:USTF0",1617679862947,2.01322342,58906.0,58905.0,0.25232773]
["bitfinex-derivatives","BTCF0:USTF0",1617679867056,2.01322342,58906.0,58901.0,0.35212251]
["bitfinex-derivatives","BTCF0:USTF0",1617679867057,3.51322342,58906.0,58901.0,0.35212251]
["bitfinex-derivatives","BTCF0:USTF0",1617679867453,0.80018611,58902.0,58901.0,0.35212251]
["bitfinex-derivatives","BTCF0:USTF0",1617679867857,0.80018611,58902.0,58900.0,0.35216033]
["bitfinex-derivatives","BTCF0:USTF0",1617679868257,0.36009242,58901.0,58900.0,0.35216033]
["bitfinex-derivatives","BTCF0:USTF0",1617679868657,0.80018228,58901.0,58900.0,0.35216033]
["bitfinex-derivatives","BTCF0:USTF0",1617679869159,1.36009242,58901.0,58900.0,0.35216033]
["bitfinex-derivatives","BTCF0:USTF0",1617679869559,1.42022416,58901.0,58900.0,0.35216033]
["bitfinex-derivatives","BTCF0:USTF0",1617679869958,2.92022416,58901.0,58900.0,0.35216033]
["bitfinex-derivatives","BTCF0:USTF0",1617679870158,5.39262416,58901.0,58900.0,0.35216033]
["bitfinex-derivatives","BTCF0:USTF0",1617679870359,5.44282416,58901.0,58900.0,0.35216033]
["bitfinex-derivatives","BTCF0:USTF0",1617679870559,6.15253236,58901.0,58895.0,0.35250409]
["bitfinex-derivatives","BTCF0:USTF0",1617679870859,0.10725655,58896.0,58895.0,0.35250409]
["bitfinex-derivatives","BTCF0:USTF0",1617679871061,2.40752297,58896.0,58894.0,0.3525685]
["bitfinex-derivatives","BTCF0:USTF0",1617679871260,3.40752297,58896.0,58894.0,0.3525685]
["bitfinex-derivatives","BTCF0:USTF0",1617679871462,1.860435,58895.0,58894.0,0.3525685]
["bitfinex-derivatives","BTCF0:USTF0",1617679871861,3.360435,58895.0,58893.0,0.35272398]
["bitfinex-derivatives","BTCF0:USTF0",1617679872361,3.360435,58895.0,58890.0,0.35290911]
["bitfinex-derivatives","BTCF0:USTF0",1617679872362,2.13010763,58894.0,58890.0,0.35290911]
["bitfinex-derivatives","BTCF0:USTF0",1617679872661,1.5,58893.0,58890.0,0.35290911]
["bitfinex-derivatives","BTCF0:USTF0",1617679872863,0.80033966,58891.0,58890.0,0.31890911]
["bitfinex-derivatives","BTCF0:USTF0",1617679873363,0.80033966,58891.0,58868.0,0.06013986]
["bitfinex-derivatives","BTCF0:USTF0",1617679873364,0.80033966,58891.0,58883.0,0.43147564]
["bitfinex-derivatives","BTCF0:USTF0",1617679873763,0.80033966,58891.0,58884.0,0.43140982]
["bitfinex-derivatives","BTCF0:USTF0",1617679874263,0.38003589,58890.0,58884.0,0.43140982]
["bitfinex-derivatives","BTCF0:USTF0",1617679874564,1.0,58885.0,58884.0,0.43140982]
["bitfinex-derivatives","BTCF0:USTF0",1617679874963,1.10725655,58885.0,58884.0,0.43140982]
["bitfinex-derivatives","BTCF0:USTF0",1617679875965,1.10725655,58885.0,58877.0,0.49034319]
["bitfinex-derivatives","BTCF0:USTF0",1617679876365,1.0,58883.0,58880.0,0.49104361]
["bitfinex-derivatives","BTCF0:USTF0",1617679876665,0.10725655,58885.0,58880.0,0.49104361]
["bitfinex-derivatives","BTCF0:USTF0",1617679877167,0.10725655,58885.0,58882.0,0.49079619]
["bitfinex-derivatives","BTCF0:USTF0",1617679877567,0.10725655,58885.0,58883.0,0.4907642]
["bitfinex-derivatives","BTCF0:USTF0",1617679878469,0.10725655,58885.0,58878.0,0.48924358]
["bitfinex-derivatives","BTCF0:USTF0",1617679878868,0.10725655,58879.0,58878.0,0.48924358]
["bitfinex-derivatives","BTCF0:USTF0",1617679879070,0.23844655,58879.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617679879569,0.23844655,58879.0,58878.0,0.48914008]
["bitfinex-derivatives","BTCF0:USTF0",1617679880870,0.23844655,58879.0,58877.0,0.48928815]
["bitfinex-derivatives","BTCF0:USTF0",1617679881272,0.23844655,58879.0,58876.0,0.48939444]
["bitfinex-derivatives","BTCF0:USTF0",1617679881977,0.23844655,58879.0,58875.0,0.48933736]
["bitfinex-derivatives","BTCF0:USTF0",1617679886379,0.23844655,58879.0,58876.0,0.48882448]
["bitfinex-derivatives","BTCF0:USTF0",1617679887381,0.23844655,58879.0,58867.0,0.54748342]
["bitfinex-derivatives","BTCF0:USTF0",1617679887382,0.23844655,58879.0,58875.0,0.48845138]
["bitfinex-derivatives","BTCF0:USTF0",1617679888681,0.23844655,58879.0,58866.0,0.65417901]
["bitfinex-derivatives","BTCF0:USTF0",1617679888682,0.23844655,58879.0,58874.0,0.48842706]
["bitfinex-derivatives","BTCF0:USTF0",1617679889284,0.23844655,58879.0,58873.0,0.48851067]
["bitfinex-derivatives","BTCF0:USTF0",1617679889585,0.23844655,58879.0,58878.0,0.29293602]
["bitfinex-derivatives","BTCF0:USTF0",1617679898097,0.23844655,58879.0,58878.0,0.64451163]
["bitfinex-derivatives","BTCF0:USTF0",1617679899196,0.10725655,58879.0,58878.0,0.64451163]
["bitfinex-derivatives","BTCF0:USTF0",1617679899599,0.10725655,58879.0,58878.0,1.07384671]
["bitfinex-derivatives","BTCF0:USTF0",1617679900899,0.10725655,58879.0,58878.0,1.13399215]
["bitfinex-derivatives","BTCF0:USTF0",1617679901102,0.10725655,58879.0,58878.0,1.2412487]
["bitfinex-derivatives","BTCF0:USTF0",1617679901401,0.10725655,58879.0,58878.0,1.18110326]
["bitfinex-derivatives","BTCF0:USTF0",1617679901701,0.10725655,58879.0,58878.0,1.2412494]
["bitfinex-derivatives","BTCF0:USTF0",1617679903002,0.10725655,58879.0,58878.0,1.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1617679903802,0.10725655,58879.0,58878.0,1.07384671]
["bitfinex-derivatives","BTCF0:USTF0",1617679904204,0.10725655,58879.0,58878.0,1.13399197]
["bitfinex-derivatives","BTCF0:USTF0",1617679904403,0.10725655,58879.0,58878.0,1.07384671]
["bitfinex-derivatives","BTCF0:USTF0",1617679918120,0.10725655,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679918321,0.10725655,58879.0,58878.0,1.09929385]
["bitfinex-derivatives","BTCF0:USTF0",1617679918622,0.10725655,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679920327,0.10725655,58879.0,58878.0,1.52906194]
["bitfinex-derivatives","BTCF0:USTF0",1617679923026,3.74958314,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679924327,4.74958314,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679925430,5.19035139,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679925630,4.74958314,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679928834,5.19035546,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679929342,4.74958314,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679933839,1.46798314,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679934039,1.46798314,58879.0,58878.0,4.55914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679934741,1.46798314,58879.0,58878.0,4.70952091]
["bitfinex-derivatives","BTCF0:USTF0",1617679938044,1.46798314,58879.0,58878.0,1.18952091]
["bitfinex-derivatives","BTCF0:USTF0",1617679938445,0.46798314,58879.0,58878.0,1.18952091]
["bitfinex-derivatives","BTCF0:USTF0",1617679938845,0.46798314,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679940749,0.10725655,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679942856,0.46767831,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679943252,1.46767831,58879.0,58878.0,1.03914671]
["bitfinex-derivatives","BTCF0:USTF0",1617679945554,1.46767831,58879.0,58878.0,0.60981163]
["bitfinex-derivatives","BTCF0:USTF0",1617679947154,0.46767831,58879.0,58878.0,0.60981163]
["bitfinex-derivatives","BTCF0:USTF0",1617679947356,1.46767831,58879.0,58878.0,0.60981163]
["bitfinex-derivatives","BTCF0:USTF0",1617679947556,1.46767831,58879.0,58878.0,1.0414611]
["bitfinex-derivatives","BTCF0:USTF0",1617679948456,1.90815397,58879.0,58878.0,0.64486277]
["bitfinex-derivatives","BTCF0:USTF0",1617679948856,1.46767831,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679949657,1.90808877,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679950561,1.46767831,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679950960,1.90808701,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679951467,1.46767831,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679955768,1.90804735,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679956171,1.46767831,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679956970,1.90804346,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679957369,1.46767831,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679958171,1.90804912,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679960471,1.46767831,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679961372,1.90814896,58879.0,58878.0,0.58471163]
["bitfinex-derivatives","BTCF0:USTF0",1617679964178,1.90814896,58879.0,58878.0,0.23313602]
["bitfinex-derivatives","BTCF0:USTF0",1617679964579,1.90814896,58879.0,58878.0,0.58657516]
["bitfinex-derivatives","BTCF0:USTF0",1617679964979,1.90814896,58879.0,58878.0,0.23313602]
["bitfinex-derivatives","BTCF0:USTF0",1617679972083,1.90814896,58879.0,58878.0,0.58639661]
["bitfinex-derivatives","BTCF0:USTF0",1617679976502,1.90814896,58879.0,58878.0,0.23313602]
["bitfinex-derivatives","BTCF0:USTF0",1617679977994,1.90814896,58879.0,58878.0,0.58629226]
["bitfinex-derivatives","BTCF0:USTF0",1617679979295,1.90814896,58879.0,58878.0,0.23313602]
["bitfinex-derivatives","BTCF0:USTF0",1617679979996,1.90814896,58879.0,58878.0,0.58632994]
["bitfinex-derivatives","BTCF0:USTF0",1617679980494,1.90814896,58879.0,58878.0,0.23313602]
["bitfinex-derivatives","BTCF0:USTF0",1617679982201,1.90814896,58879.0,58878.0,0.21673602]
["bitfinex-derivatives","BTCF0:USTF0",1617679982403,1.90814896,58879.0,58878.0,0.63013053]
["bitfinex-derivatives","BTCF0:USTF0",1617679982899,1.90814896,58879.0,58878.0,0.21673602]
["bitfinex-derivatives","BTCF0:USTF0",1617679983698,1.90814896,58879.0,58878.0,0.57010819]
["bitfinex-derivatives","BTCF0:USTF0",1617679985900,1.90814896,58879.0,58878.0,0.21673602]
["bitfinex-derivatives","BTCF0:USTF0",1617679986200,1.90814896,58879.0,58878.0,0.27689505]
["bitfinex-derivatives","BTCF0:USTF0",1617679986601,1.90814896,58879.0,58878.0,0.21673602]
["bitfinex-derivatives","BTCF0:USTF0",1617679988803,2.40890609,58879.0,58878.0,0.21673602]
["bitfinex-derivatives","BTCF0:USTF0",1617679990906,1.90814896,58879.0,58878.0,0.21673602]
["bitfinex-derivatives","BTCF0:USTF0",1617679991909,0.90814896,58879.0,58878.0,0.21673602]
["bitfinex-derivatives","BTCF0:USTF0",1617679992307,2.40891366,58879.0,58878.0,0.18573602]
["bitfinex-derivatives","BTCF0:USTF0",1617679992709,2.40891366,58879.0,58875.0,0.35334745]
["bitfinex-derivatives","BTCF0:USTF0",1617679993208,0.80100917,58876.0,58875.0,0.35334745]
["bitfinex-derivatives","BTCF0:USTF0",1617679993609,0.80100917,58876.0,58874.0,0.35331506]
["bitfinex-derivatives","BTCF0:USTF0",1617679994009,0.80101214,58875.0,58874.0,0.35331506]
["bitfinex-derivatives","BTCF0:USTF0",1617679994210,1.80101214,58875.0,58874.0,0.35331506]
["bitfinex-derivatives","BTCF0:USTF0",1617679994810,1.86117329,58875.0,58874.0,0.35331506]
["bitfinex-derivatives","BTCF0:USTF0",1617679996717,1.86117329,58875.0,58874.0,0.34901506]
["bitfinex-derivatives","BTCF0:USTF0",1617679996918,1.86117329,58875.0,58874.0,0.30231506]
["bitfinex-derivatives","BTCF0:USTF0",1617679997118,1.86117329,58875.0,58874.0,0.36247623]
["bitfinex-derivatives","BTCF0:USTF0",1617679997417,1.86117329,58875.0,58874.0,0.30231506]
["bitfinex-derivatives","BTCF0:USTF0",1617680003525,4.94787329,58875.0,58867.0,0.43196597]
["bitfinex-derivatives","BTCF0:USTF0",1617680003725,0.0511,58874.0,58867.0,0.43196597]
["bitfinex-derivatives","BTCF0:USTF0",1617680004025,0.0511,58874.0,58855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680004027,0.0511,58874.0,58863.0,0.43204797]
["bitfinex-derivatives","BTCF0:USTF0",1617680004028,0.44040591,58868.0,58863.0,0.43204797]
["bitfinex-derivatives","BTCF0:USTF0",1617680004227,0.54032591,58868.0,58863.0,0.43204797]
["bitfinex-derivatives","BTCF0:USTF0",1617680004425,0.44052335,58867.0,58863.0,0.43204797]
["bitfinex-derivatives","BTCF0:USTF0",1617680004626,1.0,58864.0,58863.0,0.43204797]
["bitfinex-derivatives","BTCF0:USTF0",1617680005527,1.1674255,58864.0,58863.0,0.43204797]
["bitfinex-derivatives","BTCF0:USTF0",1617680007029,1.10725655,58864.0,58849.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680007229,1.10725655,58864.0,58845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680007629,0.10725655,58846.0,58845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680007829,0.26722655,58846.0,58845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680008129,0.26622373,58846.0,58845.0,1.67361548]
["bitfinex-derivatives","BTCF0:USTF0",1617680008730,0.26622373,58846.0,58845.0,1.73378464]
["bitfinex-derivatives","BTCF0:USTF0",1617680011936,2.77532373,58846.0,58845.0,1.73378464]
["bitfinex-derivatives","BTCF0:USTF0",1617680013140,0.26622373,58846.0,58845.0,1.73378464]
["bitfinex-derivatives","BTCF0:USTF0",1617680019046,3.00302373,58846.0,58845.0,1.18363486]
["bitfinex-derivatives","BTCF0:USTF0",1617680019246,0.26622373,58846.0,58845.0,1.18363486]
["bitfinex-derivatives","BTCF0:USTF0",1617680019445,0.26622373,58846.0,58845.0,4.39973486]
["bitfinex-derivatives","BTCF0:USTF0",1617680019645,0.10625373,58846.0,58845.0,4.39973486]
["bitfinex-derivatives","BTCF0:USTF0",1617680020146,0.10625373,58846.0,58845.0,5.04002419]
["bitfinex-derivatives","BTCF0:USTF0",1617680022048,0.10625373,58846.0,58845.0,5.39364248]
["bitfinex-derivatives","BTCF0:USTF0",1617680022649,0.10625373,58846.0,58845.0,3.85997795]
["bitfinex-derivatives","BTCF0:USTF0",1617680022854,0.10625373,58846.0,58845.0,5.76866785]
["bitfinex-derivatives","BTCF0:USTF0",1617680023351,0.10625373,58846.0,58845.0,5.07812898]
["bitfinex-derivatives","BTCF0:USTF0",1617680024251,0.10625373,58846.0,58845.0,5.62822679]
["bitfinex-derivatives","BTCF0:USTF0",1617680025653,0.10625373,58846.0,58845.0,2.41212679]
["bitfinex-derivatives","BTCF0:USTF0",1617680026054,3.58375373,58846.0,58845.0,2.41212679]
["bitfinex-derivatives","BTCF0:USTF0",1617680026353,3.58375373,58846.0,58845.0,1.77176932]
["bitfinex-derivatives","BTCF0:USTF0",1617680027354,0.10625373,58846.0,58845.0,1.77176932]
["bitfinex-derivatives","BTCF0:USTF0",1617680027554,0.10625373,58846.0,58845.0,4.49186932]
["bitfinex-derivatives","BTCF0:USTF0",1617680027853,0.10625373,58846.0,58845.0,4.59912587]
["bitfinex-derivatives","BTCF0:USTF0",1617680028254,0.10625373,58846.0,58845.0,4.689386]
["bitfinex-derivatives","BTCF0:USTF0",1617680028954,0.10625373,58846.0,58845.0,5.23917041]
["bitfinex-derivatives","BTCF0:USTF0",1617680029353,0.10625373,58846.0,58845.0,4.689386]
["bitfinex-derivatives","BTCF0:USTF0",1617680029854,0.10625373,58846.0,58845.0,5.2391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680036762,0.23209373,58846.0,58845.0,5.2391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680038968,0.23209373,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680041169,0.10625373,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680041868,0.10625373,58846.0,58845.0,5.2391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680045872,0.10525087,58846.0,58845.0,5.2391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680052286,0.10525087,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680058799,0.10525087,58846.0,58845.0,5.2391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680058998,0.10525087,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680060198,0.10525087,58846.0,58845.0,5.2391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680060698,0.10525087,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680086223,0.10424794,58846.0,58845.0,5.2391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680095436,0.10424794,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680096937,0.10324505,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680099842,0.10324505,58846.0,58845.0,5.0897651]
["bitfinex-derivatives","BTCF0:USTF0",1617680100042,0.10324505,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680101742,0.10324505,58846.0,58845.0,5.1794751]
["bitfinex-derivatives","BTCF0:USTF0",1617680104645,0.10324505,58846.0,58845.0,5.3794751]
["bitfinex-derivatives","BTCF0:USTF0",1617680105947,0.10324505,58846.0,58845.0,6.3794751]
["bitfinex-derivatives","BTCF0:USTF0",1617680106748,0.10324505,58846.0,58845.0,5.31987406]
["bitfinex-derivatives","BTCF0:USTF0",1617680106951,0.10324505,58846.0,58845.0,5.17956406]
["bitfinex-derivatives","BTCF0:USTF0",1617680107750,0.10324505,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680108660,0.10224217,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680111158,0.21008217,58846.0,58845.0,5.0391651]
["bitfinex-derivatives","BTCF0:USTF0",1617680113759,0.21008217,58846.0,58845.0,2.21180855]
["bitfinex-derivatives","BTCF0:USTF0",1617680113960,3.69718217,58846.0,58845.0,2.21180855]
["bitfinex-derivatives","BTCF0:USTF0",1617680114461,3.69718217,58846.0,58845.0,2.12154842]
["bitfinex-derivatives","BTCF0:USTF0",1617680115765,0.21008217,58846.0,58845.0,2.12154842]
["bitfinex-derivatives","BTCF0:USTF0",1617680115964,0.21008217,58846.0,58845.0,5.02204842]
["bitfinex-derivatives","BTCF0:USTF0",1617680116665,0.10224217,58846.0,58845.0,5.02204842]
["bitfinex-derivatives","BTCF0:USTF0",1617680116867,0.10224217,58846.0,58845.0,5.17249017]
["bitfinex-derivatives","BTCF0:USTF0",1617680117068,0.22783217,58846.0,58845.0,5.17249017]
["bitfinex-derivatives","BTCF0:USTF0",1617680120592,0.22783217,58846.0,58845.0,2.27199017]
["bitfinex-derivatives","BTCF0:USTF0",1617680121080,3.51703217,58846.0,58845.0,2.27199017]
["bitfinex-derivatives","BTCF0:USTF0",1617680121279,3.51703217,58846.0,58845.0,2.12154842]
["bitfinex-derivatives","BTCF0:USTF0",1617680125787,0.22783217,58846.0,58845.0,2.12154842]
["bitfinex-derivatives","BTCF0:USTF0",1617680125988,2.73713217,58846.0,58845.0,2.12154842]
["bitfinex-derivatives","BTCF0:USTF0",1617680129093,0.22783217,58846.0,58845.0,2.12154842]
["bitfinex-derivatives","BTCF0:USTF0",1617680129393,0.22783217,58846.0,58845.0,4.98054842]
["bitfinex-derivatives","BTCF0:USTF0",1617680130095,0.22783217,58846.0,58845.0,5.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1617680139011,0.22783217,58846.0,58845.0,2.27198682]
["bitfinex-derivatives","BTCF0:USTF0",1617680139414,3.05513217,58846.0,58845.0,2.27198682]
["bitfinex-derivatives","BTCF0:USTF0",1617680139713,3.05513217,58846.0,58845.0,1.57176932]
["bitfinex-derivatives","BTCF0:USTF0",1617680144119,3.05513217,58846.0,58845.0,1.62286932]
["bitfinex-derivatives","BTCF0:USTF0",1617680144419,0.22783217,58846.0,58845.0,1.57176932]
["bitfinex-derivatives","BTCF0:USTF0",1617680144618,0.22783217,58846.0,58845.0,1.63194928]
["bitfinex-derivatives","BTCF0:USTF0",1617680145019,0.27903217,58846.0,58845.0,1.57176932]
["bitfinex-derivatives","BTCF0:USTF0",1617680145219,2.91593217,58846.0,58845.0,1.57176932]
["bitfinex-derivatives","BTCF0:USTF0",1617680147828,3.91593217,58846.0,58845.0,1.57176932]
["bitfinex-derivatives","BTCF0:USTF0",1617680148529,3.86473217,58846.0,58845.0,1.57176932]
["bitfinex-derivatives","BTCF0:USTF0",1617680150630,3.86473217,58846.0,58845.0,1.08057939]
["bitfinex-derivatives","BTCF0:USTF0",1617680151735,1.22783217,58846.0,58845.0,1.08057939]
["bitfinex-derivatives","BTCF0:USTF0",1617680155935,0.22783217,58846.0,58845.0,1.08057939]
["bitfinex-derivatives","BTCF0:USTF0",1617680156336,0.10224217,58846.0,58845.0,1.08057939]
["bitfinex-derivatives","BTCF0:USTF0",1617680157439,0.10224217,58846.0,58845.0,3.79277939]
["bitfinex-derivatives","BTCF0:USTF0",1617680157837,0.10224217,58846.0,58845.0,4.28486589]
["bitfinex-derivatives","BTCF0:USTF0",1617680158339,0.10224217,58846.0,58845.0,4.43529552]
["bitfinex-derivatives","BTCF0:USTF0",1617680158537,0.10224217,58846.0,58845.0,4.54255207]
["bitfinex-derivatives","BTCF0:USTF0",1617680159437,0.10224217,58846.0,58845.0,5.09291162]
["bitfinex-derivatives","BTCF0:USTF0",1617680159839,0.10224217,58846.0,58845.0,4.54255207]
["bitfinex-derivatives","BTCF0:USTF0",1617680161242,0.10224217,58846.0,58845.0,5.09313971]
["bitfinex-derivatives","BTCF0:USTF0",1617680162542,0.10123938,58846.0,58845.0,5.09313971]
["bitfinex-derivatives","BTCF0:USTF0",1617680169152,0.10123938,58846.0,58845.0,4.54255207]
["bitfinex-derivatives","BTCF0:USTF0",1617680170754,0.10123938,58846.0,58845.0,5.0946419]
["bitfinex-derivatives","BTCF0:USTF0",1617680171754,0.10123938,58846.0,58845.0,4.54255207]
["bitfinex-derivatives","BTCF0:USTF0",1617680172255,0.10123938,58846.0,58845.0,5.0945571]
["bitfinex-derivatives","BTCF0:USTF0",1617680180260,0.10123938,58846.0,58845.0,6.0945571]
["bitfinex-derivatives","BTCF0:USTF0",1617680180663,0.36020398,58864.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617680180861,1.0,58874.0,58858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617680180862,0.36019651,58866.0,58858.0,0.26392655]
["bitfinex-derivatives","BTCF0:USTF0",1617680181061,0.36019651,58866.0,58865.0,3.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617680181463,0.36008659,58868.0,58865.0,4.21974333]
["bitfinex-derivatives","BTCF0:USTF0",1617680181762,0.3600821,58869.0,58865.0,4.37015345]
["bitfinex-derivatives","BTCF0:USTF0",1617680182164,0.40928948,58877.0,58868.0,0.64925599]
["bitfinex-derivatives","BTCF0:USTF0",1617680182165,0.36007922,58870.0,58868.0,0.64925599]
["bitfinex-derivatives","BTCF0:USTF0",1617680182565,0.10725655,58870.0,58869.0,0.7563748]
["bitfinex-derivatives","BTCF0:USTF0",1617680182965,0.10725655,58870.0,58869.0,0.81653609]
["bitfinex-derivatives","BTCF0:USTF0",1617680183466,0.10725655,58870.0,58869.0,1.2492204]
["bitfinex-derivatives","BTCF0:USTF0",1617680185085,0.10725655,58870.0,58869.0,1.74050252]
["bitfinex-derivatives","BTCF0:USTF0",1617680190797,3.18308655,58870.0,58869.0,1.74050252]
["bitfinex-derivatives","BTCF0:USTF0",1617680191191,3.18308655,58870.0,58869.0,1.2492204]
["bitfinex-derivatives","BTCF0:USTF0",1617680192380,0.24028655,58870.0,58869.0,1.2492204]
["bitfinex-derivatives","BTCF0:USTF0",1617680192779,0.24028655,58870.0,58869.0,4.4622204]
["bitfinex-derivatives","BTCF0:USTF0",1617680193280,0.24028655,58870.0,58869.0,4.55245841]
["bitfinex-derivatives","BTCF0:USTF0",1617680194680,0.10725655,58870.0,58869.0,4.55245841]
["bitfinex-derivatives","BTCF0:USTF0",1617680198285,0.10725655,58870.0,58869.0,4.44520186]
["bitfinex-derivatives","BTCF0:USTF0",1617680198485,0.10725655,58870.0,58869.0,1.23220186]
["bitfinex-derivatives","BTCF0:USTF0",1617680198686,3.23825655,58870.0,58869.0,1.23220186]
["bitfinex-derivatives","BTCF0:USTF0",1617680199086,3.23825655,58870.0,58869.0,1.08180256]
["bitfinex-derivatives","BTCF0:USTF0",1617680200636,3.28845655,58870.0,58869.0,1.08180256]
["bitfinex-derivatives","BTCF0:USTF0",1617680200847,4.23825655,58870.0,58869.0,1.08180256]
["bitfinex-derivatives","BTCF0:USTF0",1617680200987,4.23825655,58870.0,58869.0,0.29505375]
["bitfinex-derivatives","BTCF0:USTF0",1617680201355,1.10725655,58870.0,58869.0,0.29505375]
["bitfinex-derivatives","BTCF0:USTF0",1617680201507,1.10725655,58870.0,58868.0,0.35265826]
["bitfinex-derivatives","BTCF0:USTF0",1617680201509,1.10725655,58870.0,58868.0,0.29421458]
["bitfinex-derivatives","BTCF0:USTF0",1617680201511,3.2238,58869.0,58868.0,0.29421458]
["bitfinex-derivatives","BTCF0:USTF0",1617680201751,1.10725655,58870.0,58868.0,0.29421458]
["bitfinex-derivatives","BTCF0:USTF0",1617680201932,1.10725655,58870.0,58865.0,0.3530575]
["bitfinex-derivatives","BTCF0:USTF0",1617680201933,1.10725655,58870.0,58865.0,0.29439483]
["bitfinex-derivatives","BTCF0:USTF0",1617680201935,1.4665469,58870.0,58865.0,0.29439483]
["bitfinex-derivatives","BTCF0:USTF0",1617680202297,0.41947399,58869.0,58865.0,0.29439483]
["bitfinex-derivatives","BTCF0:USTF0",1617680202989,0.41947399,58869.0,58862.0,0.35327379]
["bitfinex-derivatives","BTCF0:USTF0",1617680202990,0.41947399,58869.0,58864.0,0.29453746]
["bitfinex-derivatives","BTCF0:USTF0",1617680203289,1.0,58866.0,58864.0,0.29453746]
["bitfinex-derivatives","BTCF0:USTF0",1617680203989,0.35930189,58868.0,58865.0,0.29480504]
["bitfinex-derivatives","BTCF0:USTF0",1617680204390,1.35930189,58868.0,58865.0,0.29480504]
["bitfinex-derivatives","BTCF0:USTF0",1617680204690,1.35930189,58868.0,58863.0,0.35376605]
["bitfinex-derivatives","BTCF0:USTF0",1617680204691,1.0,58866.0,58863.0,0.35376605]
["bitfinex-derivatives","BTCF0:USTF0",1617680204889,2.751,58864.0,58863.0,0.35376605]
["bitfinex-derivatives","BTCF0:USTF0",1617680205091,2.751,58864.0,58861.0,0.35388323]
["bitfinex-derivatives","BTCF0:USTF0",1617680205691,2.751,58864.0,58863.0,0.29496184]
["bitfinex-derivatives","BTCF0:USTF0",1617680206393,3.751,58864.0,58863.0,0.29496184]
["bitfinex-derivatives","BTCF0:USTF0",1617680206692,3.85825655,58864.0,58863.0,0.29496184]
["bitfinex-derivatives","BTCF0:USTF0",1617680207298,4.21779201,58864.0,58861.0,0.29512915]
["bitfinex-derivatives","BTCF0:USTF0",1617680207898,4.21779201,58864.0,58845.0,0.06017624]
["bitfinex-derivatives","BTCF0:USTF0",1617680207899,0.35953671,58862.0,58859.0,0.29526639]
["bitfinex-derivatives","BTCF0:USTF0",1617680208097,1.35953671,58862.0,58859.0,0.29526639]
["bitfinex-derivatives","BTCF0:USTF0",1617680208406,0.35953725,58861.0,58859.0,0.29526639]
["bitfinex-derivatives","BTCF0:USTF0",1617680208596,1.0503,58860.0,58859.0,0.29526639]
["bitfinex-derivatives","BTCF0:USTF0",1617680208919,1.0503,58860.0,58858.0,0.35417036]
["bitfinex-derivatives","BTCF0:USTF0",1617680209306,0.0503,58860.0,58859.0,0.35521608]
["bitfinex-derivatives","BTCF0:USTF0",1617680209619,0.0503,58860.0,58859.0,0.64913351]
["bitfinex-derivatives","BTCF0:USTF0",1617680209833,1.0,58860.0,58859.0,0.64913351]
["bitfinex-derivatives","BTCF0:USTF0",1617680210198,1.0,58860.0,58859.0,0.29503834]
["bitfinex-derivatives","BTCF0:USTF0",1617680210401,0.35952526,58862.0,58859.0,0.29503834]
["bitfinex-derivatives","BTCF0:USTF0",1617680210697,2.85825655,58864.0,58859.0,0.70990498]
["bitfinex-derivatives","BTCF0:USTF0",1617680210698,1.41091407,58860.0,58859.0,0.70990498]
["bitfinex-derivatives","BTCF0:USTF0",1617680210899,1.41091407,58860.0,58859.0,0.35468717]
["bitfinex-derivatives","BTCF0:USTF0",1617680211300,1.42009336,58860.0,58859.0,0.65022797]
["bitfinex-derivatives","BTCF0:USTF0",1617680212800,1.0,58860.0,58840.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617680213100,1.35991413,58860.0,58859.0,0.6503569]
["bitfinex-derivatives","BTCF0:USTF0",1617680213302,3.96381413,58860.0,58859.0,0.6503569]
["bitfinex-derivatives","BTCF0:USTF0",1617680213800,4.96381413,58860.0,58859.0,0.6503569]
["bitfinex-derivatives","BTCF0:USTF0",1617680217403,5.01471413,58860.0,58859.0,0.27851677]
["bitfinex-derivatives","BTCF0:USTF0",1617680217605,1.41081413,58860.0,58859.0,0.27851677]
["bitfinex-derivatives","BTCF0:USTF0",1617680217904,1.35991413,58860.0,58859.0,0.27851677]
["bitfinex-derivatives","BTCF0:USTF0",1617680218504,1.35991413,58860.0,58851.0,0.35538877]
["bitfinex-derivatives","BTCF0:USTF0",1617680218505,1.79980704,58860.0,58851.0,0.35538877]
["bitfinex-derivatives","BTCF0:USTF0",1617680218704,3.18995655,58852.0,58851.0,0.35538877]
["bitfinex-derivatives","BTCF0:USTF0",1617680218904,3.31038655,58852.0,58851.0,0.35538877]
["bitfinex-derivatives","BTCF0:USTF0",1617680219106,3.67032111,58852.0,58851.0,0.35538877]
["bitfinex-derivatives","BTCF0:USTF0",1617680219305,4.67032111,58852.0,58851.0,0.35538877]
["bitfinex-derivatives","BTCF0:USTF0",1617680220006,4.67032111,58852.0,58830.0,0.64331274]
["bitfinex-derivatives","BTCF0:USTF0",1617680220007,4.67032111,58852.0,58850.0,0.35552063]
["bitfinex-derivatives","BTCF0:USTF0",1617680220807,0.35994576,58851.0,58850.0,0.35552063]
["bitfinex-derivatives","BTCF0:USTF0",1617680221007,1.35994576,58851.0,58850.0,0.35552063]
["bitfinex-derivatives","BTCF0:USTF0",1617680221207,1.35994576,58851.0,58849.0,0.3553147]
["bitfinex-derivatives","BTCF0:USTF0",1617680222107,1.0,58851.0,58850.0,0.35532265]
["bitfinex-derivatives","BTCF0:USTF0",1617680222609,1.35982359,58851.0,58849.0,0.35534415]
["bitfinex-derivatives","BTCF0:USTF0",1617680223408,1.35982619,58850.0,58849.0,0.35534415]
["bitfinex-derivatives","BTCF0:USTF0",1617680225608,1.0,58850.0,58847.0,0.35500782]
["bitfinex-derivatives","BTCF0:USTF0",1617680225808,1.0,58850.0,58847.0,0.32900782]
["bitfinex-derivatives","BTCF0:USTF0",1617680226210,1.0,58848.0,58847.0,0.32900782]
["bitfinex-derivatives","BTCF0:USTF0",1617680228717,1.0,58848.0,58847.0,0.76235379]
["bitfinex-derivatives","BTCF0:USTF0",1617680229117,4.0508,58848.0,58847.0,0.32900782]
["bitfinex-derivatives","BTCF0:USTF0",1617680230117,4.0508,58848.0,58847.0,0.38919539]
["bitfinex-derivatives","BTCF0:USTF0",1617680230522,4.0508,58848.0,58847.0,0.32900782]
["bitfinex-derivatives","BTCF0:USTF0",1617680234925,4.0508,58848.0,58847.0,0.30370782]
["bitfinex-derivatives","BTCF0:USTF0",1617680235126,4.0508,58848.0,58847.0,0.06018687]
["bitfinex-derivatives","BTCF0:USTF0",1617680235339,1.0,58848.0,58847.0,0.06018687]
["bitfinex-derivatives","BTCF0:USTF0",1617680235535,4.6676,58848.0,58847.0,0.06018687]
["bitfinex-derivatives","BTCF0:USTF0",1617680235926,4.6676,58848.0,58843.0,0.06018766]
["bitfinex-derivatives","BTCF0:USTF0",1617680236439,4.6676,58848.0,58836.0,0.49254719]
["bitfinex-derivatives","BTCF0:USTF0",1617680236440,4.6676,58848.0,58842.0,0.43341003]
["bitfinex-derivatives","BTCF0:USTF0",1617680236726,1.0,58844.0,58842.0,0.43341003]
["bitfinex-derivatives","BTCF0:USTF0",1617680236927,1.10725655,58843.0,58840.0,0.43347637]
["bitfinex-derivatives","BTCF0:USTF0",1617680237428,1.10725655,58843.0,58841.0,0.43353102]
["bitfinex-derivatives","BTCF0:USTF0",1617680237629,0.10725655,58843.0,58841.0,0.43353102]
["bitfinex-derivatives","BTCF0:USTF0",1617680237827,0.10725655,58843.0,58841.0,0.49371784]
["bitfinex-derivatives","BTCF0:USTF0",1617680238229,0.10725655,58843.0,58842.0,0.43335859]
["bitfinex-derivatives","BTCF0:USTF0",1617680238828,0.10725655,58843.0,58842.0,0.39135859]
["bitfinex-derivatives","BTCF0:USTF0",1617680239227,0.10725655,58843.0,58842.0,0.4515451]
["bitfinex-derivatives","BTCF0:USTF0",1617680239528,1.10725655,58843.0,58838.0,0.0601896]
["bitfinex-derivatives","BTCF0:USTF0",1617680240129,1.10725655,58843.0,58833.0,0.49298075]
["bitfinex-derivatives","BTCF0:USTF0",1617680240529,1.10725655,58843.0,58839.0,0.06018792]
["bitfinex-derivatives","BTCF0:USTF0",1617680240931,1.10725655,58843.0,58835.0,0.49267011]
["bitfinex-derivatives","BTCF0:USTF0",1617680241130,0.10725655,58843.0,58835.0,0.49267011]
["bitfinex-derivatives","BTCF0:USTF0",1617680241430,0.10725655,58843.0,58834.0,0.49244021]
["bitfinex-derivatives","BTCF0:USTF0",1617680241732,0.10725655,58843.0,58836.0,0.0601879]
["bitfinex-derivatives","BTCF0:USTF0",1617680242232,0.10725655,58843.0,58834.0,0.49244021]
["bitfinex-derivatives","BTCF0:USTF0",1617680243032,0.10725655,58835.0,58834.0,0.49244021]
["bitfinex-derivatives","BTCF0:USTF0",1617680243234,0.24372655,58835.0,58834.0,0.49244021]
["bitfinex-derivatives","BTCF0:USTF0",1617680243433,0.24372655,58835.0,58833.0,0.49257083]
["bitfinex-derivatives","BTCF0:USTF0",1617680243834,0.24372655,58835.0,58831.0,0.49266404]
["bitfinex-derivatives","BTCF0:USTF0",1617680244435,0.24372655,58835.0,58833.0,0.49254419]
["bitfinex-derivatives","BTCF0:USTF0",1617680247637,0.24372655,58835.0,58834.0,0.29552694]
["bitfinex-derivatives","BTCF0:USTF0",1617680248538,0.24372655,58835.0,58834.0,0.78802314]
["bitfinex-derivatives","BTCF0:USTF0",1617680249641,0.24372655,58835.0,58834.0,0.29552694]
["bitfinex-derivatives","BTCF0:USTF0",1617680251342,0.24372655,58835.0,58834.0,0.78796971]
["bitfinex-derivatives","BTCF0:USTF0",1617680252144,0.24372655,58835.0,58834.0,0.29552694]
["bitfinex-derivatives","BTCF0:USTF0",1617680252643,0.24372655,58835.0,58834.0,0.78938561]
["bitfinex-derivatives","BTCF0:USTF0",1617680259149,0.24372655,58835.0,58834.0,1.22397203]
["bitfinex-derivatives","BTCF0:USTF0",1617680260252,3.21182655,58835.0,58834.0,1.22397203]
["bitfinex-derivatives","BTCF0:USTF0",1617680260450,3.21182655,58835.0,58834.0,1.57961117]
["bitfinex-derivatives","BTCF0:USTF0",1617680261254,3.21182655,58835.0,58834.0,1.0857525]
["bitfinex-derivatives","BTCF0:USTF0",1617680262954,4.21182655,58835.0,58834.0,1.0857525]
["bitfinex-derivatives","BTCF0:USTF0",1617680263253,3.21182655,58835.0,58834.0,1.0857525]
["bitfinex-derivatives","BTCF0:USTF0",1617680263452,4.21182655,58835.0,58834.0,0.65116608]
["bitfinex-derivatives","BTCF0:USTF0",1617680264152,4.21182655,58835.0,58834.0,0.62256608]
["bitfinex-derivatives","BTCF0:USTF0",1617680264352,4.21182655,58835.0,58834.0,0.26692694]
["bitfinex-derivatives","BTCF0:USTF0",1617680264353,4.57158697,58835.0,58834.0,0.26692694]
["bitfinex-derivatives","BTCF0:USTF0",1617680264552,4.57158697,58835.0,58834.0,0.25192694]
["bitfinex-derivatives","BTCF0:USTF0",1617680264753,4.62178697,58835.0,58834.0,0.25192694]
["bitfinex-derivatives","BTCF0:USTF0",1617680265253,4.62178697,58835.0,58834.0,0.23022694]
["bitfinex-derivatives","BTCF0:USTF0",1617680266657,4.62178697,58835.0,58834.0,0.21322694]
["bitfinex-derivatives","BTCF0:USTF0",1617680267254,4.82178697,58835.0,58834.0,0.21322694]
["bitfinex-derivatives","BTCF0:USTF0",1617680267457,1.85368697,58835.0,58830.0,0.3483049]
["bitfinex-derivatives","BTCF0:USTF0",1617680267655,1.85368697,58835.0,58830.0,0.1759049]
["bitfinex-derivatives","BTCF0:USTF0",1617680267855,1.85368697,58835.0,58825.0,0.43581751]
["bitfinex-derivatives","BTCF0:USTF0",1617680267856,0.11033957,58834.0,58824.0,0.43582332]
["bitfinex-derivatives","BTCF0:USTF0",1617680268257,0.11033957,58834.0,58823.0,0.41020911]
["bitfinex-derivatives","BTCF0:USTF0",1617680268659,0.11033957,58834.0,58814.0,0.4956077]
["bitfinex-derivatives","BTCF0:USTF0",1617680268857,2.8296,58818.0,58814.0,0.4956077]
["bitfinex-derivatives","BTCF0:USTF0",1617680269159,0.10725655,58815.0,58806.0,0.55503154]
["bitfinex-derivatives","BTCF0:USTF0",1617680269357,0.10725655,58815.0,58807.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1617680269759,0.10725655,58815.0,58814.0,0.49544913]
["bitfinex-derivatives","BTCF0:USTF0",1617680271261,0.10725655,58815.0,58814.0,0.59823913]
["bitfinex-derivatives","BTCF0:USTF0",1617680271762,0.10725655,58815.0,58814.0,0.6584439]
["bitfinex-derivatives","BTCF0:USTF0",1617680273164,0.10725655,58815.0,58814.0,0.66291045]
["bitfinex-derivatives","BTCF0:USTF0",1617680273364,2.74445655,58815.0,58814.0,0.66291045]
["bitfinex-derivatives","BTCF0:USTF0",1617680273764,2.74445655,58815.0,58814.0,0.5556539]
["bitfinex-derivatives","BTCF0:USTF0",1617680274767,2.74445655,58815.0,58814.0,0.49544913]
["bitfinex-derivatives","BTCF0:USTF0",1617680276368,2.87053655,58815.0,58814.0,0.49544913]
["bitfinex-derivatives","BTCF0:USTF0",1617680278372,2.92103655,58815.0,58814.0,0.49544913]
["bitfinex-derivatives","BTCF0:USTF0",1617680279971,2.87053655,58815.0,58814.0,0.49544913]
["bitfinex-derivatives","BTCF0:USTF0",1617680280170,0.23333655,58815.0,58814.0,0.49544913]
["bitfinex-derivatives","BTCF0:USTF0",1617680280787,0.10725655,58815.0,58814.0,0.49544913]
["bitfinex-derivatives","BTCF0:USTF0",1617680283272,0.10725655,58815.0,58814.0,0.60270568]
["bitfinex-derivatives","BTCF0:USTF0",1617680283523,2.6062,58824.0,58814.0,0.60270568]
["bitfinex-derivatives","BTCF0:USTF0",1617680283772,1.0,58845.0,58814.0,2.41938169]
["bitfinex-derivatives","BTCF0:USTF0",1617680283973,1.0,58845.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617680284174,1.0,58845.0,58826.0,0.49673141]
["bitfinex-derivatives","BTCF0:USTF0",1617680284373,1.0,58845.0,58826.0,0.61080141]
["bitfinex-derivatives","BTCF0:USTF0",1617680284574,1.0,58845.0,58827.0,0.49669701]
["bitfinex-derivatives","BTCF0:USTF0",1617680285078,1.0,58845.0,58828.0,0.49663666]
["bitfinex-derivatives","BTCF0:USTF0",1617680285276,0.10725655,58829.0,58828.0,0.49663666]
["bitfinex-derivatives","BTCF0:USTF0",1617680285477,0.10725655,58829.0,58828.0,0.55683482]
["bitfinex-derivatives","BTCF0:USTF0",1617680285877,0.10725655,58829.0,58828.0,0.49663666]
["bitfinex-derivatives","BTCF0:USTF0",1617680286377,3.70935655,58829.0,58827.0,0.55717426]
["bitfinex-derivatives","BTCF0:USTF0",1617680286877,3.85522655,58829.0,58828.0,0.06020249]
["bitfinex-derivatives","BTCF0:USTF0",1617680287678,3.85522655,58829.0,58826.0,0.06020511]
["bitfinex-derivatives","BTCF0:USTF0",1617680288077,3.85522655,58829.0,58816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617680288078,3.85522655,58829.0,58823.0,0.49772113]
["bitfinex-derivatives","BTCF0:USTF0",1617680288778,3.85522655,58829.0,58828.0,0.43802879]
["bitfinex-derivatives","BTCF0:USTF0",1617680291984,4.85522655,58829.0,58828.0,0.43802879]
["bitfinex-derivatives","BTCF0:USTF0",1617680292185,4.85522655,58829.0,58825.0,0.06020825]
["bitfinex-derivatives","BTCF0:USTF0",1617680292487,1.25312655,58829.0,58825.0,0.06020825]
["bitfinex-derivatives","BTCF0:USTF0",1617680292787,3.1875,58825.0,58824.0,0.43757882]
["bitfinex-derivatives","BTCF0:USTF0",1617680293487,3.1875,58825.0,58824.0,0.79578873]
["bitfinex-derivatives","BTCF0:USTF0",1617680294085,4.1875,58825.0,58824.0,0.79578873]
["bitfinex-derivatives","BTCF0:USTF0",1617680296492,4.1875,58825.0,58824.0,0.35820991]
["bitfinex-derivatives","BTCF0:USTF0",1617680296990,3.1875,58825.0,58824.0,0.35820991]
["bitfinex-derivatives","BTCF0:USTF0",1617680297192,0.35997924,58828.0,58824.0,0.35820991]
["bitfinex-derivatives","BTCF0:USTF0",1617680297591,0.10725655,58829.0,58824.0,0.79576076]
["bitfinex-derivatives","BTCF0:USTF0",1617680297994,0.10725655,58829.0,58827.0,1.0930448]
["bitfinex-derivatives","BTCF0:USTF0",1617680298490,0.10725655,58829.0,58828.0,1.09304067]
["bitfinex-derivatives","BTCF0:USTF0",1617680302797,1.10725655,58829.0,58828.0,1.09304067]
["bitfinex-derivatives","BTCF0:USTF0",1617680303398,1.10725655,58829.0,58828.0,0.6558244]
["bitfinex-derivatives","BTCF0:USTF0",1617680303598,4.71985655,58829.0,58828.0,0.6558244]
["bitfinex-derivatives","BTCF0:USTF0",1617680303809,4.71985655,58829.0,58828.0,0.71603358]
["bitfinex-derivatives","BTCF0:USTF0",1617680303810,5.08010783,58829.0,58828.0,0.71603358]
["bitfinex-derivatives","BTCF0:USTF0",1617680304201,4.71985655,58829.0,58828.0,0.6558244]
["bitfinex-derivatives","BTCF0:USTF0",1617680304601,4.71985655,58829.0,58828.0,1.09239525]
["bitfinex-derivatives","BTCF0:USTF0",1617680305704,3.71985655,58829.0,58828.0,1.09239525]
["bitfinex-derivatives","BTCF0:USTF0",1617680305903,4.71985655,58829.0,58828.0,1.09239525]
["bitfinex-derivatives","BTCF0:USTF0",1617680307706,4.71985655,58829.0,58828.0,0.6558244]
["bitfinex-derivatives","BTCF0:USTF0",1617680308107,4.71985655,58829.0,58828.0,0.298102]
["bitfinex-derivatives","BTCF0:USTF0",1617680308508,4.71985655,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680309709,3.71985655,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680310713,0.10725655,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680312312,0.10725655,58829.0,58828.0,1.58885555]
["bitfinex-derivatives","BTCF0:USTF0",1617680313115,3.23345655,58829.0,58828.0,1.58885555]
["bitfinex-derivatives","BTCF0:USTF0",1617680316117,0.10725655,58829.0,58828.0,1.58885555]
["bitfinex-derivatives","BTCF0:USTF0",1617680318516,3.70645655,58829.0,58828.0,1.58885555]
["bitfinex-derivatives","BTCF0:USTF0",1617680321623,3.85086655,58829.0,58828.0,1.58885555]
["bitfinex-derivatives","BTCF0:USTF0",1617680322524,4.85086655,58829.0,58828.0,1.58885555]
["bitfinex-derivatives","BTCF0:USTF0",1617680323425,4.85086655,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680323426,5.21166312,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680323623,5.21166312,58829.0,58828.0,1.15241298]
["bitfinex-derivatives","BTCF0:USTF0",1617680324124,5.21166312,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680325727,4.21166312,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680326644,3.85086655,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680327429,4.2116146,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680334141,5.2116146,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680334542,4.2116146,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680335943,4.0672046,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680336159,4.0672046,58829.0,58828.0,1.20234252]
["bitfinex-derivatives","BTCF0:USTF0",1617680336546,3.70645655,58829.0,58828.0,1.76048118]
["bitfinex-derivatives","BTCF0:USTF0",1617680336951,3.70645655,58829.0,58828.0,1.70027303]
["bitfinex-derivatives","BTCF0:USTF0",1617680337247,3.70645655,58829.0,58828.0,1.76047666]
["bitfinex-derivatives","BTCF0:USTF0",1617680338247,3.70645655,58829.0,58828.0,1.26254615]
["bitfinex-derivatives","BTCF0:USTF0",1617680338548,4.06720233,58829.0,58828.0,1.15240615]
["bitfinex-derivatives","BTCF0:USTF0",1617680339152,4.06720233,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680339355,5.06720233,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680341249,4.06720233,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680342651,4.06720233,58829.0,58828.0,1.24917252]
["bitfinex-derivatives","BTCF0:USTF0",1617680343352,3.70645655,58829.0,58828.0,1.80732974]
["bitfinex-derivatives","BTCF0:USTF0",1617680343752,4.06719881,58829.0,58828.0,1.30937963]
["bitfinex-derivatives","BTCF0:USTF0",1617680344355,3.70645655,58829.0,58828.0,1.30937963]
["bitfinex-derivatives","BTCF0:USTF0",1617680344555,3.70645655,58829.0,58828.0,1.15240963]
["bitfinex-derivatives","BTCF0:USTF0",1617680344757,3.70645655,58829.0,58828.0,1.65015547]
["bitfinex-derivatives","BTCF0:USTF0",1617680345357,4.06720102,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680346456,5.06720102,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680347157,4.06720102,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680348058,3.70645655,58829.0,58828.0,1.65084646]
["bitfinex-derivatives","BTCF0:USTF0",1617680348459,3.70645655,58829.0,58828.0,1.59064116]
["bitfinex-derivatives","BTCF0:USTF0",1617680349460,0.10725655,58829.0,58828.0,1.59064116]
["bitfinex-derivatives","BTCF0:USTF0",1617680354570,0.10725655,58829.0,58828.0,1.65084069]
["bitfinex-derivatives","BTCF0:USTF0",1617680354867,0.10725655,58829.0,58828.0,1.59064116]
["bitfinex-derivatives","BTCF0:USTF0",1617680360075,0.46811749,58829.0,58828.0,1.59064116]
["bitfinex-derivatives","BTCF0:USTF0",1617680360476,0.46811749,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680361078,0.58511282,58829.0,58828.0,1.58993103]
["bitfinex-derivatives","BTCF0:USTF0",1617680361578,0.46811749,58829.0,58828.0,1.15240813]
["bitfinex-derivatives","BTCF0:USTF0",1617680361778,0.5851151,58829.0,58828.0,1.15240813]
["bitfinex-derivatives","BTCF0:USTF0",1617680362277,0.5851151,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680364783,4.0212151,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680365286,3.54335655,58829.0,58828.0,1.58981028]
["bitfinex-derivatives","BTCF0:USTF0",1617680367190,0.10725655,58829.0,58828.0,1.58981028]
["bitfinex-derivatives","BTCF0:USTF0",1617680367389,2.83725655,58829.0,58828.0,1.58981028]
["bitfinex-derivatives","BTCF0:USTF0",1617680369693,3.19795462,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680370093,2.83725655,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680370495,2.83725655,58829.0,58828.0,1.5904011]
["bitfinex-derivatives","BTCF0:USTF0",1617680371795,2.83725655,58829.0,58828.0,1.6505978]
["bitfinex-derivatives","BTCF0:USTF0",1617680373315,2.83725655,58829.0,58828.0,1.5904011]
["bitfinex-derivatives","BTCF0:USTF0",1617680373497,2.97086655,58829.0,58828.0,1.5904011]
["bitfinex-derivatives","BTCF0:USTF0",1617680375999,2.83725655,58829.0,58828.0,1.5904011]
["bitfinex-derivatives","BTCF0:USTF0",1617680376599,2.98602655,58829.0,58828.0,1.5904011]
["bitfinex-derivatives","BTCF0:USTF0",1617680376802,2.98602655,58829.0,58828.0,1.65060155]
["bitfinex-derivatives","BTCF0:USTF0",1617680377208,2.98602655,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680378101,3.34667247,58829.0,58828.0,1.09220252]
["bitfinex-derivatives","BTCF0:USTF0",1617680379802,3.34667247,58829.0,58828.0,1.03270252]
["bitfinex-derivatives","BTCF0:USTF0",1617680380004,3.34667247,58829.0,58828.0,1.09290928]
["bitfinex-derivatives","BTCF0:USTF0",1617680380403,3.34667247,58829.0,58828.0,1.03270252]
["bitfinex-derivatives","BTCF0:USTF0",1617680381004,3.34667247,58829.0,58828.0,1.01590252]
["bitfinex-derivatives","BTCF0:USTF0",1617680381304,3.34667247,58829.0,58828.0,1.07611037]
["bitfinex-derivatives","BTCF0:USTF0",1617680381504,3.34667247,58829.0,58828.0,1.07161037]
["bitfinex-derivatives","BTCF0:USTF0",1617680381704,3.34667247,58829.0,58828.0,1.06281037]
["bitfinex-derivatives","BTCF0:USTF0",1617680382205,3.34667247,58829.0,58828.0,0.99600252]
["bitfinex-derivatives","BTCF0:USTF0",1617680382406,4.34667247,58829.0,58828.0,0.99600252]
["bitfinex-derivatives","BTCF0:USTF0",1617680382706,4.34667247,58829.0,58828.0,0.55924723]
["bitfinex-derivatives","BTCF0:USTF0",1617680383208,4.78740362,58829.0,58828.0,0.55924723]
["bitfinex-derivatives","BTCF0:USTF0",1617680383511,4.78740362,58829.0,58828.0,0.53374723]
["bitfinex-derivatives","BTCF0:USTF0",1617680383709,4.34667247,58829.0,58828.0,0.59395593]
["bitfinex-derivatives","BTCF0:USTF0",1617680384009,4.34667247,58829.0,58828.0,0.53374723]
["bitfinex-derivatives","BTCF0:USTF0",1617680384410,4.78740192,58829.0,58828.0,0.53374723]
["bitfinex-derivatives","BTCF0:USTF0",1617680386837,4.34667247,58829.0,58828.0,0.53374723]
["bitfinex-derivatives","BTCF0:USTF0",1617680387113,3.34667247,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680392216,3.19790247,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680392417,2.83725655,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680393718,2.94353655,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680394117,3.30414317,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680394316,4.30414317,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680395718,3.30414317,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680396021,3.19786317,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680396420,2.83725655,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680397921,4.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680398119,4.37009779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680398522,4.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680400121,3.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680400522,4.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680403725,3.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680410433,4.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680412936,3.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680413939,4.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680419744,3.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680419943,4.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680420144,3.31869779,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680420546,2.95808655,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680422047,3.31875824,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680423748,2.95808655,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680425852,3.95808655,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680426553,4.31876875,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680427753,3.31876875,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680429055,3.7600559,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680430956,4.7600559,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680441866,3.7600559,58829.0,58828.0,0.97165428]
["bitfinex-derivatives","BTCF0:USTF0",1617680444566,0.80196935,58829.0,58828.0,1.11954428]
["bitfinex-derivatives","BTCF0:USTF0",1617680444967,0.36110845,58831.0,58828.0,1.67722525]
["bitfinex-derivatives","BTCF0:USTF0",1617680445169,0.36110845,58831.0,58829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680445367,0.62960052,58842.0,58830.0,1.29296659]
["bitfinex-derivatives","BTCF0:USTF0",1617680445368,0.36107958,58835.0,58830.0,1.29296659]
["bitfinex-derivatives","BTCF0:USTF0",1617680445567,0.36107958,58835.0,58831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680445972,0.36106346,58838.0,58834.0,1.59032428]
["bitfinex-derivatives","BTCF0:USTF0",1617680446167,0.36106346,58838.0,58835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680446368,0.36106346,58838.0,58837.0,1.69738732]
["bitfinex-derivatives","BTCF0:USTF0",1617680446369,0.10725655,58838.0,58837.0,1.69738732]
["bitfinex-derivatives","BTCF0:USTF0",1617680446568,0.10725655,58838.0,58837.0,1.89738732]
["bitfinex-derivatives","BTCF0:USTF0",1617680446769,0.10725655,58838.0,58837.0,1.95758005]
["bitfinex-derivatives","BTCF0:USTF0",1617680451073,0.10725655,58838.0,58837.0,1.75758005]
["bitfinex-derivatives","BTCF0:USTF0",1617680451875,0.10725655,58838.0,58837.0,1.95758005]
["bitfinex-derivatives","BTCF0:USTF0",1617680453476,0.10725655,58838.0,58837.0,1.75758005]
["bitfinex-derivatives","BTCF0:USTF0",1617680454476,0.10725655,58838.0,58837.0,1.95758005]
["bitfinex-derivatives","BTCF0:USTF0",1617680460185,0.10725655,58838.0,58837.0,2.07074005]
["bitfinex-derivatives","BTCF0:USTF0",1617680460986,3.1118,58843.0,58837.0,2.07074005]
["bitfinex-derivatives","BTCF0:USTF0",1617680461588,0.35937483,58856.0,58842.0,1.09276826]
["bitfinex-derivatives","BTCF0:USTF0",1617680461988,0.1281,58858.0,58854.0,0.29798076]
["bitfinex-derivatives","BTCF0:USTF0",1617680461989,0.35936211,58857.0,58854.0,0.29798076]
["bitfinex-derivatives","BTCF0:USTF0",1617680462389,0.35936211,58857.0,58855.0,0.29796835]
["bitfinex-derivatives","BTCF0:USTF0",1617680462590,0.35936211,58857.0,58855.0,0.42206835]
["bitfinex-derivatives","BTCF0:USTF0",1617680462789,0.50887987,58857.0,58855.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1617680463289,0.50887987,58857.0,58855.0,0.42215652]
["bitfinex-derivatives","BTCF0:USTF0",1617680463690,0.4874601,58858.0,58856.0,0.2981327]
["bitfinex-derivatives","BTCF0:USTF0",1617680464391,0.4874601,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617680464592,0.1281,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617680465392,0.1281,58858.0,58857.0,0.40529535]
["bitfinex-derivatives","BTCF0:USTF0",1617680465795,0.1281,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617680467093,0.1281,58858.0,58857.0,0.40539425]
["bitfinex-derivatives","BTCF0:USTF0",1617680469795,0.1281,58858.0,58857.0,0.76307673]
["bitfinex-derivatives","BTCF0:USTF0",1617680471198,0.1281,58858.0,58857.0,0.40539425]
["bitfinex-derivatives","BTCF0:USTF0",1617680474899,0.10725655,58859.0,58857.0,0.40539425]
["bitfinex-derivatives","BTCF0:USTF0",1617680475500,0.10725655,58859.0,58858.0,0.71588756]
["bitfinex-derivatives","BTCF0:USTF0",1617680476401,0.10725655,58859.0,58858.0,0.35823056]
["bitfinex-derivatives","BTCF0:USTF0",1617680477301,0.10725655,58859.0,58858.0,0.2980475]
["bitfinex-derivatives","BTCF0:USTF0",1617680482808,0.10725655,58859.0,58858.0,0.2929475]
["bitfinex-derivatives","BTCF0:USTF0",1617680483010,1.10725655,58859.0,58858.0,0.2929475]
["bitfinex-derivatives","BTCF0:USTF0",1617680483412,2.6325,58856.0,58853.0,0.35730748]
["bitfinex-derivatives","BTCF0:USTF0",1617680484016,2.6325,58856.0,58851.0,0.35738255]
["bitfinex-derivatives","BTCF0:USTF0",1617680484616,0.10725655,58852.0,58850.0,0.35746648]
["bitfinex-derivatives","BTCF0:USTF0",1617680484814,0.20784655,58852.0,58850.0,0.35746648]
["bitfinex-derivatives","BTCF0:USTF0",1617680485116,0.20784655,58852.0,58848.0,0.35759818]
["bitfinex-derivatives","BTCF0:USTF0",1617680485617,0.20784655,58852.0,58839.0,0.06018163]
["bitfinex-derivatives","BTCF0:USTF0",1617680485618,0.20784655,58852.0,58849.0,0.3576502]
["bitfinex-derivatives","BTCF0:USTF0",1617680487618,0.10725655,58852.0,58850.0,0.35782549]
["bitfinex-derivatives","BTCF0:USTF0",1617680488019,0.10725655,58852.0,58851.0,0.35774084]
["bitfinex-derivatives","BTCF0:USTF0",1617680492628,0.10725655,58852.0,58851.0,0.46499739]
["bitfinex-derivatives","BTCF0:USTF0",1617680493028,0.10725655,58852.0,58851.0,0.35774084]
["bitfinex-derivatives","BTCF0:USTF0",1617680493228,0.10725655,58852.0,58851.0,0.41792117]
["bitfinex-derivatives","BTCF0:USTF0",1617680493428,1.10725655,58852.0,58851.0,0.41792117]
["bitfinex-derivatives","BTCF0:USTF0",1617680493728,1.10725655,58852.0,58851.0,0.35774084]
["bitfinex-derivatives","BTCF0:USTF0",1617680494229,1.10725655,58852.0,58850.0,0.35842281]
["bitfinex-derivatives","BTCF0:USTF0",1617680494429,1.24705655,58852.0,58850.0,0.35842281]
["bitfinex-derivatives","BTCF0:USTF0",1617680494632,1.24705655,58852.0,58849.0,0.35845063]
["bitfinex-derivatives","BTCF0:USTF0",1617680495831,1.0,58850.0,58849.0,0.35845063]
["bitfinex-derivatives","BTCF0:USTF0",1617680496032,1.0,58850.0,58848.0,0.35856692]
["bitfinex-derivatives","BTCF0:USTF0",1617680496534,1.0,58850.0,58849.0,0.0601851]
["bitfinex-derivatives","BTCF0:USTF0",1617680497040,4.433,58850.0,58842.0,0.43840278]
["bitfinex-derivatives","BTCF0:USTF0",1617680497733,1.0,58847.0,58842.0,0.43840278]
["bitfinex-derivatives","BTCF0:USTF0",1617680498334,1.0,58847.0,58836.0,0.95588498]
["bitfinex-derivatives","BTCF0:USTF0",1617680498335,1.0,58847.0,58840.0,0.43854329]
["bitfinex-derivatives","BTCF0:USTF0",1617680498834,0.10725655,58841.0,58840.0,0.5001993]
["bitfinex-derivatives","BTCF0:USTF0",1617680499434,0.10725655,58841.0,58840.0,0.94031543]
["bitfinex-derivatives","BTCF0:USTF0",1617680499836,0.10725655,58841.0,58840.0,0.44011613]
["bitfinex-derivatives","BTCF0:USTF0",1617680501435,1.10725655,58841.0,58840.0,0.44011613]
["bitfinex-derivatives","BTCF0:USTF0",1617680507342,0.10725655,58841.0,58840.0,0.44011613]
["bitfinex-derivatives","BTCF0:USTF0",1617680507541,1.10725655,58841.0,58840.0,0.44011613]
["bitfinex-derivatives","BTCF0:USTF0",1617680511447,1.10725655,58841.0,58840.0,0.50030994]
["bitfinex-derivatives","BTCF0:USTF0",1617680511948,1.10725655,58841.0,58840.0,0.44011613]
["bitfinex-derivatives","BTCF0:USTF0",1617680512848,1.10725655,58841.0,58837.0,0.06019374]
["bitfinex-derivatives","BTCF0:USTF0",1617680512849,1.10725655,58841.0,58839.0,0.43982387]
["bitfinex-derivatives","BTCF0:USTF0",1617680513249,1.10725655,58841.0,58840.0,0.36007225]
["bitfinex-derivatives","BTCF0:USTF0",1617680513649,4.44625655,58841.0,58840.0,0.36007225]
["bitfinex-derivatives","BTCF0:USTF0",1617680514149,4.44625655,58841.0,58840.0,0.29987862]
["bitfinex-derivatives","BTCF0:USTF0",1617680514748,4.44625655,58841.0,58840.0,0.73970203]
["bitfinex-derivatives","BTCF0:USTF0",1617680516249,4.44625655,58841.0,58840.0,0.29987862]
["bitfinex-derivatives","BTCF0:USTF0",1617680517449,4.44625655,58841.0,58820.0,0.55980414]
["bitfinex-derivatives","BTCF0:USTF0",1617680517450,4.88490568,58841.0,58839.0,0.29990305]
["bitfinex-derivatives","BTCF0:USTF0",1617680517649,1.54590568,58841.0,58839.0,0.29990305]
["bitfinex-derivatives","BTCF0:USTF0",1617680517850,3.52106165,58840.0,58838.0,0.29990975]
["bitfinex-derivatives","BTCF0:USTF0",1617680518050,0.0515,58839.0,58838.0,0.24810975]
["bitfinex-derivatives","BTCF0:USTF0",1617680518249,1.00682104,58839.0,58830.0,0.43696764]
["bitfinex-derivatives","BTCF0:USTF0",1617680518550,1.00682104,58839.0,58830.0,0.41016764]
["bitfinex-derivatives","BTCF0:USTF0",1617680518749,0.04705729,58831.0,58830.0,0.41016764]
["bitfinex-derivatives","BTCF0:USTF0",1617680519951,0.04705729,58831.0,58823.0,0.49956779]
["bitfinex-derivatives","BTCF0:USTF0",1617680520951,0.10725655,58824.0,58823.0,0.49956779]
["bitfinex-derivatives","BTCF0:USTF0",1617680521255,0.21650655,58824.0,58822.0,0.49957033]
["bitfinex-derivatives","BTCF0:USTF0",1617680521752,0.21650655,58824.0,58823.0,0.35969162]
["bitfinex-derivatives","BTCF0:USTF0",1617680527158,3.51920655,58824.0,58823.0,0.35969162]
["bitfinex-derivatives","BTCF0:USTF0",1617680529860,3.51920655,58824.0,58823.0,0.33569162]
["bitfinex-derivatives","BTCF0:USTF0",1617680537573,0.21650655,58824.0,58823.0,0.33569162]
["bitfinex-derivatives","BTCF0:USTF0",1617680537788,0.10725655,58824.0,58823.0,0.33569162]
["bitfinex-derivatives","BTCF0:USTF0",1617680538876,0.10725655,58824.0,58823.0,0.77488842]
["bitfinex-derivatives","BTCF0:USTF0",1617680544184,0.23638655,58824.0,58823.0,0.77488842]
["bitfinex-derivatives","BTCF0:USTF0",1617680546989,0.10725655,58824.0,58823.0,0.77488842]
["bitfinex-derivatives","BTCF0:USTF0",1617680548490,0.10725655,58824.0,58823.0,1.07435888]
["bitfinex-derivatives","BTCF0:USTF0",1617680549292,0.10725655,58824.0,58823.0,1.57423992]
["bitfinex-derivatives","BTCF0:USTF0",1617680549795,0.10725655,58824.0,58823.0,1.07435888]
["bitfinex-derivatives","BTCF0:USTF0",1617680550194,0.10725655,58824.0,58823.0,1.5742388]
["bitfinex-derivatives","BTCF0:USTF0",1617680559707,2.67715655,58824.0,58823.0,1.5574388]
["bitfinex-derivatives","BTCF0:USTF0",1617680560106,2.67715655,58824.0,58823.0,1.11775852]
["bitfinex-derivatives","BTCF0:USTF0",1617680560506,2.67715655,58824.0,58823.0,1.05755888]
["bitfinex-derivatives","BTCF0:USTF0",1617680561008,2.67715655,58824.0,58823.0,1.55802797]
["bitfinex-derivatives","BTCF0:USTF0",1617680563710,2.67715655,58824.0,58823.0,1.59212804]
["bitfinex-derivatives","BTCF0:USTF0",1617680563909,2.67715655,58824.0,58823.0,1.58932804]
["bitfinex-derivatives","BTCF0:USTF0",1617680564110,2.67715655,58824.0,58823.0,1.52912797]
["bitfinex-derivatives","BTCF0:USTF0",1617680568919,2.67715655,58824.0,58823.0,1.45452797]
["bitfinex-derivatives","BTCF0:USTF0",1617680570121,2.67715655,58824.0,58823.0,1.42252797]
["bitfinex-derivatives","BTCF0:USTF0",1617680572724,2.97740612,58824.0,58823.0,1.42252797]
["bitfinex-derivatives","BTCF0:USTF0",1617680581748,0.40750612,58824.0,58823.0,1.42252797]
["bitfinex-derivatives","BTCF0:USTF0",1617680582343,0.40750612,58824.0,58823.0,1.57419797]
["bitfinex-derivatives","BTCF0:USTF0",1617680582544,0.30024957,58824.0,58823.0,1.77419797]
["bitfinex-derivatives","BTCF0:USTF0",1617680582945,0.30035178,58825.0,58823.0,1.83439632]
["bitfinex-derivatives","BTCF0:USTF0",1617680583648,0.3003689,58826.0,58825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680583848,0.30040893,58827.0,58825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680584347,0.30040893,58827.0,58826.0,1.30321492]
["bitfinex-derivatives","BTCF0:USTF0",1617680584747,0.3004386,58829.0,58826.0,1.30321492]
["bitfinex-derivatives","BTCF0:USTF0",1617680585347,0.3004386,58829.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617680585547,0.3004386,58829.0,58828.0,1.35017035]
["bitfinex-derivatives","BTCF0:USTF0",1617680585965,0.3004386,58829.0,58828.0,1.30310882]
["bitfinex-derivatives","BTCF0:USTF0",1617680586247,3.5883386,58829.0,58828.0,1.30310882]
["bitfinex-derivatives","BTCF0:USTF0",1617680586448,3.5883386,58829.0,58828.0,1.2429138]
["bitfinex-derivatives","BTCF0:USTF0",1617680589657,0.3004386,58829.0,58828.0,1.2429138]
["bitfinex-derivatives","BTCF0:USTF0",1617680590655,0.10725655,58833.0,58828.0,1.2429138]
["bitfinex-derivatives","BTCF0:USTF0",1617680590656,0.30027742,58830.0,58828.0,1.2429138]
["bitfinex-derivatives","BTCF0:USTF0",1617680591060,0.10725655,58833.0,58829.0,1.24221858]
["bitfinex-derivatives","BTCF0:USTF0",1617680591756,0.10725655,58833.0,58832.0,1.2422158]
["bitfinex-derivatives","BTCF0:USTF0",1617680592457,0.40749242,58833.0,58832.0,0.74132233]
["bitfinex-derivatives","BTCF0:USTF0",1617680592958,0.40749242,58833.0,58832.0,1.2422165]
["bitfinex-derivatives","BTCF0:USTF0",1617680593359,0.64668725,58833.0,58832.0,1.2422165]
["bitfinex-derivatives","BTCF0:USTF0",1617680593760,0.64668725,58833.0,58832.0,0.74132233]
["bitfinex-derivatives","BTCF0:USTF0",1617680595463,1.00681016,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680596564,1.00681016,58833.0,58832.0,1.2045997]
["bitfinex-derivatives","BTCF0:USTF0",1617680597166,0.64668725,58833.0,58832.0,1.26479442]
["bitfinex-derivatives","BTCF0:USTF0",1617680597664,0.40749242,58833.0,58832.0,1.26479442]
["bitfinex-derivatives","BTCF0:USTF0",1617680598065,0.40749242,58833.0,58832.0,1.76553413]
["bitfinex-derivatives","BTCF0:USTF0",1617680598865,0.40749242,58833.0,58832.0,1.26479442]
["bitfinex-derivatives","BTCF0:USTF0",1617680599266,0.76749427,58833.0,58832.0,1.26479442]
["bitfinex-derivatives","BTCF0:USTF0",1617680599769,1.00826961,58833.0,58832.0,1.26479442]
["bitfinex-derivatives","BTCF0:USTF0",1617680600769,1.00826961,58833.0,58832.0,1.16210442]
["bitfinex-derivatives","BTCF0:USTF0",1617680601170,1.00826961,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680601571,1.00826961,58833.0,58832.0,1.16210344]
["bitfinex-derivatives","BTCF0:USTF0",1617680601970,1.00826961,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680605676,0.64826776,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680606075,0.34803189,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680606376,0.64778193,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680607381,0.40700659,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680608380,3.00090659,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680609383,3.36046874,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680609784,3.00090659,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680612790,3.36050444,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680612996,0.76660444,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680613399,0.10725655,58833.0,58832.0,1.1019097]
["bitfinex-derivatives","BTCF0:USTF0",1617680613691,0.10725655,58833.0,58823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680613889,0.10725655,58833.0,58820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680614091,0.10725655,58833.0,58832.0,1.60219044]
["bitfinex-derivatives","BTCF0:USTF0",1617680616696,0.10725655,58833.0,58832.0,1.10150593]
["bitfinex-derivatives","BTCF0:USTF0",1617680617295,0.10725655,58833.0,58832.0,1.60208879]
["bitfinex-derivatives","BTCF0:USTF0",1617680620398,2.95865655,58833.0,58832.0,1.60208879]
["bitfinex-derivatives","BTCF0:USTF0",1617680620698,3.00975655,58833.0,58832.0,1.60208879]
["bitfinex-derivatives","BTCF0:USTF0",1617680621599,2.95865655,58833.0,58832.0,1.60208879]
["bitfinex-derivatives","BTCF0:USTF0",1617680625602,0.10725655,58833.0,58832.0,1.60208879]
["bitfinex-derivatives","BTCF0:USTF0",1617680627504,0.10725655,58833.0,58832.0,1.70934534]
["bitfinex-derivatives","BTCF0:USTF0",1617680627904,0.10725655,58833.0,58832.0,1.76953989]
["bitfinex-derivatives","BTCF0:USTF0",1617680628906,3.65205655,58833.0,58832.0,1.26895703]
["bitfinex-derivatives","BTCF0:USTF0",1617680630108,3.65205655,58833.0,58832.0,1.76968288]
["bitfinex-derivatives","BTCF0:USTF0",1617680630507,3.65205655,58833.0,58832.0,1.26895703]
["bitfinex-derivatives","BTCF0:USTF0",1617680631410,3.65205655,58833.0,58832.0,1.76968349]
["bitfinex-derivatives","BTCF0:USTF0",1617680632312,3.65205655,58833.0,58832.0,1.26895703]
["bitfinex-derivatives","BTCF0:USTF0",1617680633414,3.65205655,58833.0,58832.0,1.76968425]
["bitfinex-derivatives","BTCF0:USTF0",1617680639723,3.65205655,58833.0,58832.0,1.6624277]
["bitfinex-derivatives","BTCF0:USTF0",1617680640321,4.65205655,58833.0,58832.0,1.6624277]
["bitfinex-derivatives","BTCF0:USTF0",1617680640621,5.00893657,58833.0,58832.0,1.60223315]
["bitfinex-derivatives","BTCF0:USTF0",1617680640821,5.00893657,58833.0,58832.0,1.66242758]
["bitfinex-derivatives","BTCF0:USTF0",1617680641222,5.00893657,58833.0,58832.0,1.60223315]
["bitfinex-derivatives","BTCF0:USTF0",1617680644933,4.00893657,58833.0,58832.0,1.60223315]
["bitfinex-derivatives","BTCF0:USTF0",1617680645136,5.00893657,58833.0,58832.0,1.60223315]
["bitfinex-derivatives","BTCF0:USTF0",1617680648131,5.06013657,58833.0,58832.0,1.60223315]
["bitfinex-derivatives","BTCF0:USTF0",1617680648532,5.00893657,58833.0,58832.0,1.60223315]
["bitfinex-derivatives","BTCF0:USTF0",1617680648732,5.00893657,58833.0,58832.0,1.63732799]
["bitfinex-derivatives","BTCF0:USTF0",1617680649233,5.00893657,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680649938,4.00893657,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680650432,3.65205655,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680651934,4.00872666,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680652434,3.65205655,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680655539,4.00863353,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680656341,3.65205655,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680658754,4.65205655,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680659145,5.00866449,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680660346,5.16883449,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680662047,5.00866449,58833.0,58832.0,1.57713315]
["bitfinex-derivatives","BTCF0:USTF0",1617680663949,4.00866449,58833.0,58832.0,1.71113315]
["bitfinex-derivatives","BTCF0:USTF0",1617680664351,3.65205655,58833.0,58832.0,1.7713255]
["bitfinex-derivatives","BTCF0:USTF0",1617680665052,0.10725655,58833.0,58832.0,1.7713255]
["bitfinex-derivatives","BTCF0:USTF0",1617680665452,0.10725655,58833.0,58832.0,1.9713255]
["bitfinex-derivatives","BTCF0:USTF0",1617680665854,0.10725655,58833.0,58832.0,2.53285071]
["bitfinex-derivatives","BTCF0:USTF0",1617680666152,0.35711798,58840.0,58832.0,2.53285071]
["bitfinex-derivatives","BTCF0:USTF0",1617680666754,0.35750213,58841.0,58840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680666954,0.1281,58852.0,58840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617680667557,0.1281,58852.0,58851.0,0.61822191]
["bitfinex-derivatives","BTCF0:USTF0",1617680667756,0.23535655,58852.0,58851.0,0.76951191]
["bitfinex-derivatives","BTCF0:USTF0",1617680667956,0.67188165,58852.0,58851.0,0.32834568]
["bitfinex-derivatives","BTCF0:USTF0",1617680670061,1.67188165,58852.0,58851.0,0.32834568]
["bitfinex-derivatives","BTCF0:USTF0",1617680670562,1.67188165,58852.0,58851.0,0.17705568]
["bitfinex-derivatives","BTCF0:USTF0",1617680670964,1.67188165,58852.0,58846.0,0.44034233]
["bitfinex-derivatives","BTCF0:USTF0",1617680671364,1.67188165,58852.0,58845.0,0.44034341]
["bitfinex-derivatives","BTCF0:USTF0",1617680671764,0.10725655,58846.0,58845.0,0.44034341]
["bitfinex-derivatives","BTCF0:USTF0",1617680672865,1.10725655,58846.0,58845.0,0.44034341]
["bitfinex-derivatives","BTCF0:USTF0",1617680674868,1.10725655,58846.0,58844.0,0.44035361]
["bitfinex-derivatives","BTCF0:USTF0",1617680675968,1.0,58845.0,58844.0,0.44035361]
["bitfinex-derivatives","BTCF0:USTF0",1617680678871,4.249,58845.0,58844.0,0.44035361]
["bitfinex-derivatives","BTCF0:USTF0",1617680679299,4.68521976,58845.0,58844.0,0.30021513]
["bitfinex-derivatives","BTCF0:USTF0",1617680679573,1.43621976,58845.0,58844.0,0.30021513]
["bitfinex-derivatives","BTCF0:USTF0",1617680679774,1.78744716,58845.0,58844.0,0.30021513]
["bitfinex-derivatives","BTCF0:USTF0",1617680680376,1.43621976,58845.0,58844.0,0.30021513]
["bitfinex-derivatives","BTCF0:USTF0",1617680680775,2.28229197,58845.0,58842.0,0.30023908]
["bitfinex-derivatives","BTCF0:USTF0",1617680680974,2.48229197,58845.0,58842.0,0.30023908]
["bitfinex-derivatives","BTCF0:USTF0",1617680681175,0.43572579,58843.0,58842.0,0.30023908]
["bitfinex-derivatives","BTCF0:USTF0",1617680681374,0.53989579,58843.0,58842.0,0.30023908]
["bitfinex-derivatives","BTCF0:USTF0",1617680682377,1.53989579,58843.0,58842.0,0.30023908]
["bitfinex-derivatives","BTCF0:USTF0",1617680682576,1.10417,58843.0,58842.0,0.30023908]
["bitfinex-derivatives","BTCF0:USTF0",1617680682979,1.89089162,58843.0,58842.0,0.30023908]
["bitfinex-derivatives","BTCF0:USTF0",1617680683278,1.53988965,58843.0,58842.0,0.30023908]
["bitfinex-derivatives","BTCF0:USTF0",1617680683777,1.53988965,58843.0,58841.0,0.30023905]
["bitfinex-derivatives","BTCF0:USTF0",1617680684177,0.61757221,58842.0,58841.0,0.30023905]
["bitfinex-derivatives","BTCF0:USTF0",1617680684379,1.61757221,58842.0,58841.0,0.30023905]
["bitfinex-derivatives","BTCF0:USTF0",1617680686483,1.61757221,58842.0,58841.0,0.24883905]
["bitfinex-derivatives","BTCF0:USTF0",1617680690285,3.3977,58834.0,58833.0,0.44034957]
["bitfinex-derivatives","BTCF0:USTF0",1617680690687,3.59113087,58834.0,58833.0,0.44034957]
["bitfinex-derivatives","BTCF0:USTF0",1617680691087,3.59113087,58834.0,58832.0,0.44020131]
["bitfinex-derivatives","BTCF0:USTF0",1617680691488,4.59113087,58834.0,58832.0,0.44020131]
["bitfinex-derivatives","BTCF0:USTF0",1617680691787,1.0,58833.0,58832.0,0.44020131]
["bitfinex-derivatives","BTCF0:USTF0",1617680691986,1.10725655,58833.0,58832.0,0.44020131]
["bitfinex-derivatives","BTCF0:USTF0",1617680692587,1.10725655,58833.0,58832.0,0.80037206]
["bitfinex-derivatives","BTCF0:USTF0",1617680698206,3.9209445,58833.0,58832.0,0.36017075]
["bitfinex-derivatives","BTCF0:USTF0",1617680698600,3.9209445,58833.0,58832.0,0.42036736]
["bitfinex-derivatives","BTCF0:USTF0",1617680698905,3.9209445,58833.0,58832.0,0.36017075]
["bitfinex-derivatives","BTCF0:USTF0",1617680699703,3.9209445,58833.0,58832.0,0.33537075]
["bitfinex-derivatives","BTCF0:USTF0",1617680702105,3.56495655,58833.0,58832.0,0.33537075]
["bitfinex-derivatives","BTCF0:USTF0",1617680703606,3.56495655,58833.0,58832.0,0.39556894]
["bitfinex-derivatives","BTCF0:USTF0",1617680704107,3.56495655,58833.0,58832.0,0.33537075]
["bitfinex-derivatives","BTCF0:USTF0",1617680715815,3.61535655,58833.0,58832.0,0.33537075]
["bitfinex-derivatives","BTCF0:USTF0",1617680716016,3.56495655,58833.0,58832.0,0.33217075]
["bitfinex-derivatives","BTCF0:USTF0",1617680717017,3.56495655,58833.0,58832.0,0.63204176]
["bitfinex-derivatives","BTCF0:USTF0",1617680717217,3.56495655,58833.0,58832.0,0.29987101]
["bitfinex-derivatives","BTCF0:USTF0",1617680720656,3.56495655,58833.0,58832.0,0.24907101]
["bitfinex-derivatives","BTCF0:USTF0",1617680720840,3.56495655,58833.0,58803.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617680720841,3.56495655,58833.0,58827.0,0.29972154]
["bitfinex-derivatives","BTCF0:USTF0",1617680720842,0.0514,58832.0,58827.0,0.29972154]
["bitfinex-derivatives","BTCF0:USTF0",1617680721224,0.0514,58832.0,58818.0,0.43959391]
["bitfinex-derivatives","BTCF0:USTF0",1617680721436,2.5808,58828.0,58818.0,0.43959391]
["bitfinex-derivatives","BTCF0:USTF0",1617680721622,2.73998,58828.0,58817.0,0.4395965]
["bitfinex-derivatives","BTCF0:USTF0",1617680722040,0.10725655,58818.0,58817.0,0.4395965]
["bitfinex-derivatives","BTCF0:USTF0",1617680724624,0.10725655,58818.0,58816.0,0.43960007]
["bitfinex-derivatives","BTCF0:USTF0",1617680726029,0.10725655,58818.0,58817.0,0.43960013]
["bitfinex-derivatives","BTCF0:USTF0",1617680726829,2.61125655,58818.0,58817.0,0.43960013]
["bitfinex-derivatives","BTCF0:USTF0",1617680727628,0.10725655,58818.0,58817.0,0.43960013]
["bitfinex-derivatives","BTCF0:USTF0",1617680729032,2.97995655,58818.0,58817.0,0.43960013]
["bitfinex-derivatives","BTCF0:USTF0",1617680731434,2.97995655,58818.0,58816.0,0.43995033]
["bitfinex-derivatives","BTCF0:USTF0",1617680731635,3.09966655,58818.0,58816.0,0.43995033]
["bitfinex-derivatives","BTCF0:USTF0",1617680731834,3.09966655,58818.0,58815.0,0.43964147]
["bitfinex-derivatives","BTCF0:USTF0",1617680732335,0.22696655,58818.0,58815.0,0.43964147]
["bitfinex-derivatives","BTCF0:USTF0",1617680732836,3.1249,58817.0,58815.0,0.43964147]
["bitfinex-derivatives","BTCF0:USTF0",1617680733134,3.1249,58817.0,58816.0,0.43964038]
["bitfinex-derivatives","BTCF0:USTF0",1617680738138,3.1758,58817.0,58816.0,0.43964038]
["bitfinex-derivatives","BTCF0:USTF0",1617680738338,3.1249,58817.0,58816.0,0.43964038]
["bitfinex-derivatives","BTCF0:USTF0",1617680740040,3.1757,58817.0,58816.0,0.43964038]
["bitfinex-derivatives","BTCF0:USTF0",1617680740239,3.1249,58817.0,58816.0,0.43964038]
["bitfinex-derivatives","BTCF0:USTF0",1617680741141,3.1249,58817.0,58816.0,0.79975399]
["bitfinex-derivatives","BTCF0:USTF0",1617680750853,3.1249,58817.0,58816.0,1.09990016]
["bitfinex-derivatives","BTCF0:USTF0",1617680760070,4.1249,58817.0,58816.0,1.09990016]
["bitfinex-derivatives","BTCF0:USTF0",1617680765979,4.1753,58817.0,58816.0,1.09990016]
["bitfinex-derivatives","BTCF0:USTF0",1617680766181,4.1249,58817.0,58816.0,1.09990016]
["bitfinex-derivatives","BTCF0:USTF0",1617680769494,4.28743,58817.0,58816.0,1.09990016]
["bitfinex-derivatives","BTCF0:USTF0",1617680770486,4.64389478,58817.0,58816.0,1.09990016]
["bitfinex-derivatives","BTCF0:USTF0",1617680772392,3.64389478,58817.0,58816.0,1.09990016]
["bitfinex-derivatives","BTCF0:USTF0",1617680773494,3.64389478,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680773495,3.28743,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680775897,3.1249,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680776304,3.23215655,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680777699,0.10725655,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680789117,0.46446096,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680789917,0.65844503,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680793221,0.10725655,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680793520,0.10725655,58817.0,58816.0,1.80105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680793919,0.10725655,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680794120,0.10725655,58817.0,58816.0,1.66125526]
["bitfinex-derivatives","BTCF0:USTF0",1617680794523,0.10725655,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680803741,0.10725655,58817.0,58816.0,1.65225142]
["bitfinex-derivatives","BTCF0:USTF0",1617680803933,0.10725655,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680804133,0.10725655,58817.0,58816.0,1.66125603]
["bitfinex-derivatives","BTCF0:USTF0",1617680804534,0.10725655,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680814845,2.58505655,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680821261,3.58505655,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680821660,3.94214529,58817.0,58816.0,1.60105142]
["bitfinex-derivatives","BTCF0:USTF0",1617680822461,4.37813641,58817.0,58816.0,1.09990016]
["bitfinex-derivatives","BTCF0:USTF0",1617680823160,4.37813641,58817.0,58816.0,0.66025978]
["bitfinex-derivatives","BTCF0:USTF0",1617680823360,4.37813641,58817.0,58816.0,0.72047567]
["bitfinex-derivatives","BTCF0:USTF0",1617680823361,1.90033641,58817.0,58816.0,0.72047567]
["bitfinex-derivatives","BTCF0:USTF0",1617680823584,3.40033641,58817.0,58816.0,0.68647567]
["bitfinex-derivatives","BTCF0:USTF0",1617680823964,3.40033641,58817.0,58816.0,0.36036206]
["bitfinex-derivatives","BTCF0:USTF0",1617680823965,3.89561414,58817.0,58816.0,0.36036206]
["bitfinex-derivatives","BTCF0:USTF0",1617680824162,3.94701414,58817.0,58816.0,0.36036206]
["bitfinex-derivatives","BTCF0:USTF0",1617680824564,2.80832042,58817.0,58816.0,0.30014617]
["bitfinex-derivatives","BTCF0:USTF0",1617680824764,2.75692042,58817.0,58816.0,0.30014617]
["bitfinex-derivatives","BTCF0:USTF0",1617680825064,2.39561414,58817.0,58816.0,0.30014617]
["bitfinex-derivatives","BTCF0:USTF0",1617680825765,2.69289241,58817.0,58816.0,0.30014617]
["bitfinex-derivatives","BTCF0:USTF0",1617680827073,2.19761468,58817.0,58816.0,0.30014617]
["bitfinex-derivatives","BTCF0:USTF0",1617680827572,2.69327411,58817.0,58816.0,0.30014617]
["bitfinex-derivatives","BTCF0:USTF0",1617680828172,2.69327411,58817.0,58814.0,0.30026426]
["bitfinex-derivatives","BTCF0:USTF0",1617680828173,2.19761468,58817.0,58814.0,0.30026426]
["bitfinex-derivatives","BTCF0:USTF0",1617680828573,2.19761468,58817.0,58813.0,0.30026859]
["bitfinex-derivatives","BTCF0:USTF0",1617680828774,1.0,58815.0,58813.0,0.30026859]
["bitfinex-derivatives","BTCF0:USTF0",1617680829173,1.73218963,58814.0,58813.0,0.30026859]
["bitfinex-derivatives","BTCF0:USTF0",1617680829474,1.97306601,58814.0,58811.0,0.3002813]
["bitfinex-derivatives","BTCF0:USTF0",1617680829975,0.43512582,58812.0,58803.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617680830174,1.43512582,58812.0,58803.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617680830374,1.0,58804.0,58803.0,0.91201538]
["bitfinex-derivatives","BTCF0:USTF0",1617680830575,1.14894,58804.0,58803.0,0.91201538]
["bitfinex-derivatives","BTCF0:USTF0",1617680830875,3.97089655,58804.0,58803.0,0.91201538]
["bitfinex-derivatives","BTCF0:USTF0",1617680831076,2.97089655,58804.0,58803.0,0.91201538]
["bitfinex-derivatives","BTCF0:USTF0",1617680831276,2.97089655,58804.0,58803.0,0.44041538]
["bitfinex-derivatives","BTCF0:USTF0",1617680832080,2.97089655,58804.0,58802.0,0.44006029]
["bitfinex-derivatives","BTCF0:USTF0",1617680832479,2.97089655,58804.0,58801.0,0.44006273]
["bitfinex-derivatives","BTCF0:USTF0",1617680834980,2.97089655,58804.0,58800.0,0.43991709]
["bitfinex-derivatives","BTCF0:USTF0",1617680835380,2.97089655,58804.0,58801.0,0.4399264]
["bitfinex-derivatives","BTCF0:USTF0",1617680835784,2.97089655,58804.0,58800.0,0.43991817]
["bitfinex-derivatives","BTCF0:USTF0",1617680836184,2.97089655,58804.0,58802.0,0.43991239]
["bitfinex-derivatives","BTCF0:USTF0",1617680836585,2.97089655,58804.0,58803.0,0.43990269]
["bitfinex-derivatives","BTCF0:USTF0",1617680837486,2.97089655,58804.0,58795.0,0.06022005]
["bitfinex-derivatives","BTCF0:USTF0",1617680837487,2.97089655,58804.0,58802.0,0.43990981]
["bitfinex-derivatives","BTCF0:USTF0",1617680838388,2.97089655,58804.0,58803.0,0.43990168]
["bitfinex-derivatives","BTCF0:USTF0",1617680842391,2.97089655,58804.0,58802.0,0.43991436]
["bitfinex-derivatives","BTCF0:USTF0",1617680843693,2.97089655,58804.0,58801.0,0.43980143]
["bitfinex-derivatives","BTCF0:USTF0",1617680846396,2.97089655,58804.0,58800.0,0.43973125]
["bitfinex-derivatives","BTCF0:USTF0",1617680846696,2.97089655,58804.0,58802.0,0.06022062]
["bitfinex-derivatives","BTCF0:USTF0",1617680847296,2.97089655,58804.0,58801.0,0.43973079]
["bitfinex-derivatives","BTCF0:USTF0",1617680847696,2.97089655,58804.0,58803.0,0.06022081]
["bitfinex-derivatives","BTCF0:USTF0",1617680848197,2.97089655,58804.0,58800.0,0.4397322]
["bitfinex-derivatives","BTCF0:USTF0",1617680848698,2.97089655,58804.0,58803.0,0.35978144]
["bitfinex-derivatives","BTCF0:USTF0",1617680852704,0.25619655,58804.0,58803.0,0.35978144]
["bitfinex-derivatives","BTCF0:USTF0",1617680852905,0.10725655,58804.0,58803.0,0.35978144]
["bitfinex-derivatives","BTCF0:USTF0",1617680853509,0.10725655,58804.0,58803.0,0.79948308]
["bitfinex-derivatives","BTCF0:USTF0",1617680854708,2.97875655,58804.0,58803.0,0.79948308]
["bitfinex-derivatives","BTCF0:USTF0",1617680856413,3.97875655,58804.0,58803.0,0.35978144]
["bitfinex-derivatives","BTCF0:USTF0",1617680856812,3.97875655,58804.0,58803.0,0.42000103]
["bitfinex-derivatives","BTCF0:USTF0",1617680857212,3.97875655,58804.0,58803.0,0.35978144]
["bitfinex-derivatives","BTCF0:USTF0",1617680857914,4.14225655,58804.0,58803.0,0.35558144]
["bitfinex-derivatives","BTCF0:USTF0",1617680858118,4.14225655,58804.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617680858721,3.14225655,58804.0,58801.0,0.4399627]
["bitfinex-derivatives","BTCF0:USTF0",1617680859318,1.0,58802.0,58801.0,0.4399627]
["bitfinex-derivatives","BTCF0:USTF0",1617680859620,1.0,58802.0,58800.0,0.43996644]
["bitfinex-derivatives","BTCF0:USTF0",1617680859920,1.0,58802.0,58801.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1617680860318,1.0,58802.0,58801.0,0.29997803]
["bitfinex-derivatives","BTCF0:USTF0",1617680860819,1.29644632,58802.0,58801.0,0.29997803]
["bitfinex-derivatives","BTCF0:USTF0",1617680861721,1.0,58802.0,58801.0,0.29997803]
["bitfinex-derivatives","BTCF0:USTF0",1617680862122,1.29642957,58802.0,58801.0,0.29997803]
["bitfinex-derivatives","BTCF0:USTF0",1617680866323,0.29642957,58802.0,58801.0,0.29997803]
["bitfinex-derivatives","BTCF0:USTF0",1617680866625,0.29642957,58802.0,58801.0,0.74025718]
["bitfinex-derivatives","BTCF0:USTF0",1617680868225,0.29642957,58802.0,58801.0,0.29997803]
["bitfinex-derivatives","BTCF0:USTF0",1617680869325,3.83522957,58802.0,58801.0,0.29997803]
["bitfinex-derivatives","BTCF0:USTF0",1617680871530,3.83522957,58802.0,58801.0,0.7402622]
["bitfinex-derivatives","BTCF0:USTF0",1617680871929,3.83522957,58802.0,58801.0,0.29997803]
["bitfinex-derivatives","BTCF0:USTF0",1617680872829,3.83522957,58802.0,58801.0,0.74026307]
["bitfinex-derivatives","BTCF0:USTF0",1617680873730,3.83522957,58802.0,58801.0,0.29997803]
["bitfinex-derivatives","BTCF0:USTF0",1617680874832,3.83522957,58802.0,58801.0,0.27547803]
["bitfinex-derivatives","BTCF0:USTF0",1617680875136,3.83522957,58802.0,58801.0,0.33569963]
["bitfinex-derivatives","BTCF0:USTF0",1617680875734,3.5388,58802.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617680875933,0.27075655,58804.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617680875934,1.0,58801.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617680876248,0.27075655,58804.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617680876249,3.3358,58799.0,58794.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617680876838,3.3358,58799.0,58798.0,0.94247107]
["bitfinex-derivatives","BTCF0:USTF0",1617680881538,4.3358,58799.0,58798.0,0.94247107]
["bitfinex-derivatives","BTCF0:USTF0",1617680882438,4.3358,58799.0,58798.0,0.44115667]
["bitfinex-derivatives","BTCF0:USTF0",1617680883138,4.3358,58799.0,58798.0,0.41585667]
["bitfinex-derivatives","BTCF0:USTF0",1617680883338,4.69253265,58799.0,58798.0,0.83701117]
["bitfinex-derivatives","BTCF0:USTF0",1617680883738,4.69253265,58799.0,58798.0,0.77678731]
["bitfinex-derivatives","BTCF0:USTF0",1617680884039,3.69253265,58799.0,58798.0,0.77678731]
["bitfinex-derivatives","BTCF0:USTF0",1617680885148,3.3358,58799.0,58798.0,1.27806907]
["bitfinex-derivatives","BTCF0:USTF0",1617680891248,4.3358,58799.0,58798.0,0.36093064]
["bitfinex-derivatives","BTCF0:USTF0",1617680891448,4.69275885,58799.0,58798.0,0.92250772]
["bitfinex-derivatives","BTCF0:USTF0",1617680891648,3.69275885,58799.0,58798.0,0.92250772]
["bitfinex-derivatives","BTCF0:USTF0",1617680891849,3.3358,58799.0,58798.0,0.86228513]
["bitfinex-derivatives","BTCF0:USTF0",1617680895155,3.3358,58799.0,58798.0,0.92250599]
["bitfinex-derivatives","BTCF0:USTF0",1617680897455,0.3572002,58802.0,58798.0,0.92250599]
["bitfinex-derivatives","BTCF0:USTF0",1617680898258,0.46457801,58804.0,58801.0,0.86232797]
["bitfinex-derivatives","BTCF0:USTF0",1617680899059,0.46457801,58804.0,58803.0,0.86232857]
["bitfinex-derivatives","BTCF0:USTF0",1617680900059,0.46457801,58804.0,58803.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1617680900460,0.70546377,58804.0,58803.0,0.86232903]
["bitfinex-derivatives","BTCF0:USTF0",1617680901359,0.70546377,58804.0,58803.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1617680901859,0.70546377,58804.0,58803.0,0.42119627]
["bitfinex-derivatives","BTCF0:USTF0",1617680902260,0.70546377,58804.0,58803.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1617680902560,0.70546377,58804.0,58803.0,0.42119655]
["bitfinex-derivatives","BTCF0:USTF0",1617680903160,0.70546377,58804.0,58803.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1617680903560,0.70546377,58804.0,58803.0,0.86233987]
["bitfinex-derivatives","BTCF0:USTF0",1617680904060,0.70546377,58804.0,58803.0,0.97214987]
["bitfinex-derivatives","BTCF0:USTF0",1617680904361,0.70546377,58804.0,58803.0,0.91192735]
["bitfinex-derivatives","BTCF0:USTF0",1617680904661,0.70546377,58804.0,58803.0,0.97214912]
["bitfinex-derivatives","BTCF0:USTF0",1617680905162,1.00350089,58804.0,58803.0,1.27292472]
["bitfinex-derivatives","BTCF0:USTF0",1617680905966,1.00350089,58804.0,58803.0,1.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1617680908470,0.40529367,58804.0,58803.0,1.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1617680913371,0.76308614,58804.0,58803.0,1.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1617680913772,0.40529367,58804.0,58803.0,1.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1617680914172,1.0039603,58804.0,58803.0,1.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1617680915776,0.40529367,58804.0,58803.0,1.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1617680918974,0.54918367,58804.0,58803.0,1.77421525]
["bitfinex-derivatives","BTCF0:USTF0",1617680919481,0.90693813,58804.0,58803.0,1.27292472]
["bitfinex-derivatives","BTCF0:USTF0",1617680919794,0.90693813,58804.0,58803.0,1.16311472]
["bitfinex-derivatives","BTCF0:USTF0",1617680920374,0.90693813,58804.0,58803.0,1.10289295]
["bitfinex-derivatives","BTCF0:USTF0",1617680923376,4.89383813,58804.0,58803.0,1.10289295]
["bitfinex-derivatives","BTCF0:USTF0",1617680923578,5.33075402,58804.0,58803.0,1.10289295]
["bitfinex-derivatives","BTCF0:USTF0",1617680923980,5.69210708,58804.0,58803.0,0.66175035]
["bitfinex-derivatives","BTCF0:USTF0",1617680926880,5.69210708,58804.0,58803.0,0.25265035]
["bitfinex-derivatives","BTCF0:USTF0",1617680927081,5.69210708,58804.0,58803.0,0.31287592]
["bitfinex-derivatives","BTCF0:USTF0",1617680927281,5.69210708,58804.0,58803.0,0.29627592]
["bitfinex-derivatives","BTCF0:USTF0",1617680927481,4.69210708,58804.0,58803.0,0.29627592]
["bitfinex-derivatives","BTCF0:USTF0",1617680928082,4.69210708,58804.0,58803.0,0.23605035]
["bitfinex-derivatives","BTCF0:USTF0",1617680928382,4.69210708,58804.0,58803.0,0.29627523]
["bitfinex-derivatives","BTCF0:USTF0",1617680928782,4.69210708,58804.0,58803.0,0.23605035]
["bitfinex-derivatives","BTCF0:USTF0",1617680929384,5.69210708,58804.0,58803.0,0.23605035]
["bitfinex-derivatives","BTCF0:USTF0",1617680930788,4.69210708,58804.0,58803.0,0.23605035]
["bitfinex-derivatives","BTCF0:USTF0",1617680930992,5.69210708,58804.0,58803.0,0.23605035]
["bitfinex-derivatives","BTCF0:USTF0",1617680939200,5.69210708,58804.0,58803.0,0.21225035]
["bitfinex-derivatives","BTCF0:USTF0",1617680939401,5.69210708,58804.0,58803.0,0.27247707]
["bitfinex-derivatives","BTCF0:USTF0",1617680939707,5.69210708,58804.0,58803.0,0.21225035]
["bitfinex-derivatives","BTCF0:USTF0",1617680940004,2.75590708,58804.0,58803.0,0.21225035]
["bitfinex-derivatives","BTCF0:USTF0",1617680940304,2.70520708,58804.0,58803.0,0.21225035]
["bitfinex-derivatives","BTCF0:USTF0",1617680940604,2.34385402,58804.0,58803.0,0.21225035]
["bitfinex-derivatives","BTCF0:USTF0",1617680942207,1.34385402,58804.0,58803.0,0.21225035]
["bitfinex-derivatives","BTCF0:USTF0",1617680943105,0.90693813,58804.0,58803.0,0.21225035]
["bitfinex-derivatives","BTCF0:USTF0",1617680943907,0.90693813,58804.0,58803.0,0.27247214]
["bitfinex-derivatives","BTCF0:USTF0",1617680945310,1.34350344,58804.0,58803.0,0.21225035]
["bitfinex-derivatives","BTCF0:USTF0",1617680950418,0.25114655,58804.0,58795.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617680950718,2.9904,58796.0,58795.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617680951217,2.9904,58796.0,58795.0,0.47580945]
["bitfinex-derivatives","BTCF0:USTF0",1617680951517,3.09765655,58796.0,58795.0,0.47580945]
["bitfinex-derivatives","BTCF0:USTF0",1617680952118,3.09765655,58796.0,58795.0,0.89670744]
["bitfinex-derivatives","BTCF0:USTF0",1617680952818,3.45462859,58796.0,58795.0,0.89670744]
["bitfinex-derivatives","BTCF0:USTF0",1617680953017,4.45462859,58796.0,58795.0,0.89670744]
["bitfinex-derivatives","BTCF0:USTF0",1617680953718,4.89073086,58796.0,58795.0,0.45589799]
["bitfinex-derivatives","BTCF0:USTF0",1617680956221,4.45462859,58796.0,58795.0,0.45589799]
["bitfinex-derivatives","BTCF0:USTF0",1617680959422,4.45462859,58796.0,58795.0,0.89666157]
["bitfinex-derivatives","BTCF0:USTF0",1617680960122,4.45462859,58796.0,58795.0,0.79446157]
["bitfinex-derivatives","BTCF0:USTF0",1617680960822,4.45462859,58796.0,58795.0,0.73423531]
["bitfinex-derivatives","BTCF0:USTF0",1617680961422,3.45462859,58796.0,58795.0,0.73423531]
["bitfinex-derivatives","BTCF0:USTF0",1617680961824,3.45462859,58796.0,58795.0,0.73033531]
["bitfinex-derivatives","BTCF0:USTF0",1617680962024,3.45462859,58796.0,58795.0,0.78766522]
["bitfinex-derivatives","BTCF0:USTF0",1617680962525,3.45462859,58796.0,58795.0,0.72743531]
["bitfinex-derivatives","BTCF0:USTF0",1617680964630,3.09765655,58796.0,58795.0,0.72743531]
["bitfinex-derivatives","BTCF0:USTF0",1617680965931,3.09765655,58796.0,58795.0,0.28667173]
["bitfinex-derivatives","BTCF0:USTF0",1617680967255,3.24700655,58796.0,58795.0,0.28667173]
["bitfinex-derivatives","BTCF0:USTF0",1617680968670,0.10725655,58796.0,58795.0,0.28667173]
["bitfinex-derivatives","BTCF0:USTF0",1617680969034,0.10725655,58796.0,58795.0,0.33787173]
["bitfinex-derivatives","BTCF0:USTF0",1617680969234,0.10725655,58796.0,58795.0,0.7874368]
["bitfinex-derivatives","BTCF0:USTF0",1617680969639,0.10725655,58796.0,58795.0,1.19514974]
["bitfinex-derivatives","BTCF0:USTF0",1617680970533,0.10725655,58796.0,58795.0,1.39514974]
["bitfinex-derivatives","BTCF0:USTF0",1617680970737,0.10725655,58796.0,58795.0,1.19514974]
["bitfinex-derivatives","BTCF0:USTF0",1617680973839,0.11727749,58796.0,58795.0,1.19514974]
["bitfinex-derivatives","BTCF0:USTF0",1617680977341,0.11727749,58796.0,58795.0,0.69438467]
["bitfinex-derivatives","BTCF0:USTF0",1617680977342,0.40497233,58796.0,58795.0,0.69438467]
["bitfinex-derivatives","BTCF0:USTF0",1617680977540,0.52355233,58796.0,58795.0,0.69438467]
["bitfinex-derivatives","BTCF0:USTF0",1617680977741,3.20995233,58796.0,58795.0,1.14850543]
["bitfinex-derivatives","BTCF0:USTF0",1617680978141,3.20995233,58796.0,58795.0,0.58712812]
["bitfinex-derivatives","BTCF0:USTF0",1617680980042,3.20995233,58796.0,58795.0,0.56182812]
["bitfinex-derivatives","BTCF0:USTF0",1617680982044,4.20995233,58796.0,58795.0,0.56182812]
["bitfinex-derivatives","BTCF0:USTF0",1617680983545,4.20995233,58796.0,58795.0,0.55882812]
["bitfinex-derivatives","BTCF0:USTF0",1617680984745,1.52355233,58796.0,58795.0,0.55882812]
["bitfinex-derivatives","BTCF0:USTF0",1617680986847,1.52355233,58796.0,58795.0,0.53392812]
["bitfinex-derivatives","BTCF0:USTF0",1617680987152,0.52355233,58796.0,58795.0,0.53392812]
["bitfinex-derivatives","BTCF0:USTF0",1617680987351,0.40497233,58796.0,58795.0,0.52612812]
["bitfinex-derivatives","BTCF0:USTF0",1617680988062,0.6458962,58796.0,58795.0,0.52612812]
["bitfinex-derivatives","BTCF0:USTF0",1617680988347,0.6458962,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680988751,1.7911462,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680989050,0.7911462,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680991151,1.7911462,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680991354,5.3141462,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680991754,5.75004161,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680995859,4.75004161,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680996059,5.75004161,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680996260,4.75004161,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680996460,4.3141462,58796.0,58795.0,1.0025963]
["bitfinex-derivatives","BTCF0:USTF0",1617680996960,4.3141462,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680997361,4.3141462,58796.0,58795.0,0.56166058]
["bitfinex-derivatives","BTCF0:USTF0",1617680997862,4.3141462,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680999665,4.7501695,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617680999965,4.3141462,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617681002568,5.3141462,58796.0,58795.0,0.50142812]
["bitfinex-derivatives","BTCF0:USTF0",1617681003871,5.3141462,58796.0,58795.0,0.47582812]
["bitfinex-derivatives","BTCF0:USTF0",1617681004873,4.3141462,58796.0,58795.0,0.47582812]
["bitfinex-derivatives","BTCF0:USTF0",1617681005073,5.3141462,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681006576,5.74987095,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681007575,5.3141462,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681007976,5.74999058,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681008475,5.3141462,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681008775,4.3141462,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681010177,4.3141462,58796.0,58795.0,0.89209252]
["bitfinex-derivatives","BTCF0:USTF0",1617681010178,0.7911462,58796.0,58795.0,0.89209252]
["bitfinex-derivatives","BTCF0:USTF0",1617681010477,0.6458962,58796.0,58795.0,0.89209252]
["bitfinex-derivatives","BTCF0:USTF0",1617681011680,0.7925262,58796.0,58795.0,0.89209252]
["bitfinex-derivatives","BTCF0:USTF0",1617681013684,1.7925262,58796.0,58795.0,0.89209252]
["bitfinex-derivatives","BTCF0:USTF0",1617681013884,5.1144262,58796.0,58795.0,0.89209252]
["bitfinex-derivatives","BTCF0:USTF0",1617681014285,4.1144262,58796.0,58795.0,0.89209252]
["bitfinex-derivatives","BTCF0:USTF0",1617681014486,5.1144262,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681015494,5.55058974,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681015891,5.1144262,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681016892,5.55044263,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681017192,4.55044263,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681017593,5.55044263,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681025511,4.55044263,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681025707,5.55044263,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681026411,5.1144262,58796.0,58795.0,0.45122812]
["bitfinex-derivatives","BTCF0:USTF0",1617681027107,4.57578655,58796.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681027307,1.25388655,58796.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681027527,2.8614,58785.0,58778.0,0.56107844]
["bitfinex-derivatives","BTCF0:USTF0",1617681027908,0.10725655,58782.0,58778.0,0.56107844]
["bitfinex-derivatives","BTCF0:USTF0",1617681028110,0.24567655,58782.0,58778.0,0.56107844]
["bitfinex-derivatives","BTCF0:USTF0",1617681028608,0.24567655,58782.0,58781.0,1.24239519]
["bitfinex-derivatives","BTCF0:USTF0",1617681029008,3.49337655,58782.0,58781.0,1.24239519]
["bitfinex-derivatives","BTCF0:USTF0",1617681030310,3.49337655,58782.0,58781.0,1.60309598]
["bitfinex-derivatives","BTCF0:USTF0",1617681031312,3.50337719,58782.0,58781.0,1.60309598]
["bitfinex-derivatives","BTCF0:USTF0",1617681032714,3.49337655,58782.0,58781.0,1.60309598]
["bitfinex-derivatives","BTCF0:USTF0",1617681033514,3.7909866,58782.0,58781.0,1.60309598]
["bitfinex-derivatives","BTCF0:USTF0",1617681042528,3.7909866,58782.0,58781.0,0.36070079]
["bitfinex-derivatives","BTCF0:USTF0",1617681042728,3.7909866,58782.0,58781.0,1.60417601]
["bitfinex-derivatives","BTCF0:USTF0",1617681043028,3.7909866,58782.0,58781.0,0.36070079]
["bitfinex-derivatives","BTCF0:USTF0",1617681043229,3.7909866,58782.0,58781.0,1.6041754]
["bitfinex-derivatives","BTCF0:USTF0",1617681049836,3.7909866,58782.0,58781.0,1.10277435]
["bitfinex-derivatives","BTCF0:USTF0",1617681051637,3.7909866,58782.0,58781.0,1.60401858]
["bitfinex-derivatives","BTCF0:USTF0",1617681052738,3.7909866,58782.0,58781.0,1.10277435]
["bitfinex-derivatives","BTCF0:USTF0",1617681053542,3.7909866,58782.0,58781.0,1.60401755]
["bitfinex-derivatives","BTCF0:USTF0",1617681054542,4.14811311,58782.0,58781.0,1.10277435]
["bitfinex-derivatives","BTCF0:USTF0",1617681055043,3.7909866,58782.0,58781.0,1.10277435]
["bitfinex-derivatives","BTCF0:USTF0",1617681058746,4.14745192,58782.0,58781.0,1.16301727]
["bitfinex-derivatives","BTCF0:USTF0",1617681059048,4.14745192,58782.0,58781.0,1.10277435]
["bitfinex-derivatives","BTCF0:USTF0",1617681059745,3.7909866,58782.0,58781.0,1.10277435]
["bitfinex-derivatives","BTCF0:USTF0",1617681060349,4.1471715,58782.0,58781.0,1.10277435]
["bitfinex-derivatives","BTCF0:USTF0",1617681064055,3.7909866,58782.0,58781.0,1.10277435]
["bitfinex-derivatives","BTCF0:USTF0",1617681076370,4.1472108,58782.0,58781.0,1.10277435]
["bitfinex-derivatives","BTCF0:USTF0",1617681084981,4.1472108,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681086285,4.1472108,58782.0,58781.0,1.10279817]
["bitfinex-derivatives","BTCF0:USTF0",1617681092091,4.1978108,58782.0,58781.0,1.10279817]
["bitfinex-derivatives","BTCF0:USTF0",1617681092393,4.1472108,58782.0,58781.0,1.10279817]
["bitfinex-derivatives","BTCF0:USTF0",1617681094495,0.8995108,58782.0,58781.0,1.10279817]
["bitfinex-derivatives","BTCF0:USTF0",1617681095697,3.9451108,58782.0,58781.0,1.10279817]
["bitfinex-derivatives","BTCF0:USTF0",1617681098501,4.9451108,58782.0,58781.0,1.10279817]
["bitfinex-derivatives","BTCF0:USTF0",1617681099309,4.9451108,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681099310,5.37932184,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681103515,2.33372184,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681105314,4.75932184,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681105513,5.75932184,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681105713,6.12081451,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681106216,5.12081451,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681106614,6.12081451,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681107015,5.12081451,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681107718,4.75932184,58782.0,58781.0,0.66154142]
["bitfinex-derivatives","BTCF0:USTF0",1617681108920,4.75932184,58782.0,58781.0,0.30084063]
["bitfinex-derivatives","BTCF0:USTF0",1617681110120,1.33372184,58782.0,58781.0,0.30084063]
["bitfinex-derivatives","BTCF0:USTF0",1617681110521,1.33372184,58782.0,58781.0,0.27584063]
["bitfinex-derivatives","BTCF0:USTF0",1617681110722,1.33372184,58782.0,58781.0,0.33609335]
["bitfinex-derivatives","BTCF0:USTF0",1617681111222,1.33372184,58782.0,58781.0,0.27584063]
["bitfinex-derivatives","BTCF0:USTF0",1617681112022,1.33372184,58782.0,58781.0,0.63674554]
["bitfinex-derivatives","BTCF0:USTF0",1617681112225,4.56542184,58782.0,58781.0,0.63674554]
["bitfinex-derivatives","BTCF0:USTF0",1617681112623,4.56542184,58782.0,58781.0,0.27584063]
["bitfinex-derivatives","BTCF0:USTF0",1617681112927,4.92693888,58782.0,58781.0,0.33609347]
["bitfinex-derivatives","BTCF0:USTF0",1617681113326,4.92693888,58782.0,58781.0,0.27584063]
["bitfinex-derivatives","BTCF0:USTF0",1617681119531,1.69523888,58782.0,58781.0,0.27584063]
["bitfinex-derivatives","BTCF0:USTF0",1617681119931,2.69523888,58782.0,58781.0,0.27584063]
["bitfinex-derivatives","BTCF0:USTF0",1617681120140,2.33372184,58782.0,58781.0,0.27584063]
["bitfinex-derivatives","BTCF0:USTF0",1617681120535,2.7668,58779.0,58774.0,0.36076796]
["bitfinex-derivatives","BTCF0:USTF0",1617681121333,1.79169099,58775.0,58774.0,0.36076796]
["bitfinex-derivatives","BTCF0:USTF0",1617681121533,0.79169099,58775.0,58774.0,0.36076796]
["bitfinex-derivatives","BTCF0:USTF0",1617681121735,0.597291,58775.0,58774.0,0.36076796]
["bitfinex-derivatives","BTCF0:USTF0",1617681121934,3.755291,58775.0,58774.0,0.36076796]
["bitfinex-derivatives","BTCF0:USTF0",1617681122336,0.35627084,58775.0,58774.0,0.36076796]
["bitfinex-derivatives","BTCF0:USTF0",1617681122536,0.46352739,58775.0,58774.0,0.36076796]
["bitfinex-derivatives","BTCF0:USTF0",1617681123239,0.70454465,58775.0,58774.0,0.36076796]
["bitfinex-derivatives","BTCF0:USTF0",1617681123637,0.70454465,58775.0,58774.0,0.80169945]
["bitfinex-derivatives","BTCF0:USTF0",1617681140962,1.00198969,58775.0,58774.0,1.10256192]
["bitfinex-derivatives","BTCF0:USTF0",1617681143665,3.98578969,58775.0,58774.0,1.10256192]
["bitfinex-derivatives","BTCF0:USTF0",1617681144769,1.00198969,58775.0,58774.0,1.10256192]
["bitfinex-derivatives","BTCF0:USTF0",1617681144969,1.00198969,58775.0,58774.0,1.20429192]
["bitfinex-derivatives","BTCF0:USTF0",1617681145768,1.00198969,58775.0,58774.0,1.26454357]
["bitfinex-derivatives","BTCF0:USTF0",1617681148471,1.00198969,58775.0,58774.0,1.16281357]
["bitfinex-derivatives","BTCF0:USTF0",1617681148974,1.00198969,58775.0,58774.0,1.10256192]
["bitfinex-derivatives","BTCF0:USTF0",1617681152479,1.43875303,58775.0,58774.0,1.10256192]
["bitfinex-derivatives","BTCF0:USTF0",1617681156883,1.00198969,58775.0,58774.0,1.10256192]
["bitfinex-derivatives","BTCF0:USTF0",1617681157382,1.43875525,58775.0,58774.0,1.10256192]
["bitfinex-derivatives","BTCF0:USTF0",1617681158687,4.13815525,58775.0,58774.0,1.10256192]
["bitfinex-derivatives","BTCF0:USTF0",1617681158909,5.13815525,58775.0,58774.0,1.10256192]
["bitfinex-derivatives","BTCF0:USTF0",1617681159488,5.49969477,58775.0,58774.0,1.16281851]
["bitfinex-derivatives","BTCF0:USTF0",1617681159890,5.49969477,58775.0,58774.0,1.10256192]
["bitfinex-derivatives","BTCF0:USTF0",1617681161492,5.49969477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681172401,5.55129477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681174103,5.49969477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681175007,5.55019477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681176208,4.55019477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681176607,4.49969477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681179810,5.49969477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681181012,4.49969477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681181913,4.55129477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681182513,4.49969477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681183615,5.49969477,58775.0,58774.0,0.66163043]
["bitfinex-derivatives","BTCF0:USTF0",1617681190327,3.80665655,58775.0,58761.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617681190728,0.35749308,58768.0,58765.0,0.50133821]
["bitfinex-derivatives","BTCF0:USTF0",1617681191330,0.35749308,58768.0,58767.0,1.10293707]
["bitfinex-derivatives","BTCF0:USTF0",1617681192035,0.65562406,58768.0,58767.0,1.10293707]
["bitfinex-derivatives","BTCF0:USTF0",1617681192834,0.76288061,58768.0,58767.0,1.10293707]
["bitfinex-derivatives","BTCF0:USTF0",1617681193335,0.64641631,58768.0,58767.0,1.10293707]
["bitfinex-derivatives","BTCF0:USTF0",1617681193837,1.00423444,58768.0,58767.0,1.10293707]
["bitfinex-derivatives","BTCF0:USTF0",1617681194036,1.00423444,58768.0,58767.0,1.16319446]
["bitfinex-derivatives","BTCF0:USTF0",1617681194436,1.00423444,58768.0,58767.0,1.10293707]
["bitfinex-derivatives","BTCF0:USTF0",1617681202945,4.93403444,58768.0,58767.0,1.10293707]
["bitfinex-derivatives","BTCF0:USTF0",1617681203146,4.37079209,58768.0,58767.0,1.10293707]
["bitfinex-derivatives","BTCF0:USTF0",1617681203445,5.37079209,58768.0,58767.0,1.10293707]
["bitfinex-derivatives","BTCF0:USTF0",1617681203646,5.73236112,58768.0,58767.0,0.66176224]
["bitfinex-derivatives","BTCF0:USTF0",1617681205249,2.80256112,58768.0,58767.0,0.66176224]
["bitfinex-derivatives","BTCF0:USTF0",1617681205851,3.2703,58767.0,58762.0,0.06025789]
["bitfinex-derivatives","BTCF0:USTF0",1617681206149,3.2703,58767.0,58766.0,0.44131678]
["bitfinex-derivatives","BTCF0:USTF0",1617681206650,4.60337812,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681207552,5.60337812,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681207751,5.60337812,58767.0,58766.0,1.15349242]
["bitfinex-derivatives","BTCF0:USTF0",1617681207951,5.60337812,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681208551,2.33307812,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681208851,1.33307812,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681209052,0.89628599,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681211253,1.33307782,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681211653,4.35837782,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681211955,4.47518782,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681212156,5.47518782,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681215159,4.47518782,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681216461,5.47518782,58767.0,58766.0,1.10329242]
["bitfinex-derivatives","BTCF0:USTF0",1617681219667,5.97065117,58767.0,58766.0,0.66197564]
["bitfinex-derivatives","BTCF0:USTF0",1617681219868,2.94535117,58767.0,58766.0,0.66197564]
["bitfinex-derivatives","BTCF0:USTF0",1617681220167,2.44988782,58767.0,58766.0,0.30089802]
["bitfinex-derivatives","BTCF0:USTF0",1617681220569,2.44988782,58767.0,58765.0,0.30065703]
["bitfinex-derivatives","BTCF0:USTF0",1617681221169,1.32965472,58766.0,58758.0,0.44096231]
["bitfinex-derivatives","BTCF0:USTF0",1617681221675,5.30568112,58766.0,58765.0,0.30062153]
["bitfinex-derivatives","BTCF0:USTF0",1617681221884,3.85548192,58766.0,58765.0,0.30062153]
["bitfinex-derivatives","BTCF0:USTF0",1617681222070,4.85548192,58766.0,58765.0,0.30062153]
["bitfinex-derivatives","BTCF0:USTF0",1617681222372,6.30593791,58766.0,58765.0,0.30062153]
["bitfinex-derivatives","BTCF0:USTF0",1617681222569,6.30593791,58766.0,58765.0,0.27582153]
["bitfinex-derivatives","BTCF0:USTF0",1617681222771,6.30593791,58766.0,58760.0,0.36074796]
["bitfinex-derivatives","BTCF0:USTF0",1617681223170,0.89975664,58761.0,58760.0,0.36074796]
["bitfinex-derivatives","BTCF0:USTF0",1617681223370,1.89975664,58761.0,58760.0,0.36074796]
["bitfinex-derivatives","BTCF0:USTF0",1617681223571,2.14084416,58761.0,58760.0,0.36074796]
["bitfinex-derivatives","BTCF0:USTF0",1617681225375,2.14084416,58761.0,58759.0,0.43075191]
["bitfinex-derivatives","BTCF0:USTF0",1617681225775,0.97302923,58760.0,58759.0,0.43075191]
["bitfinex-derivatives","BTCF0:USTF0",1617681226074,1.97302923,58760.0,58759.0,0.43075191]
["bitfinex-derivatives","BTCF0:USTF0",1617681228579,1.97302923,58760.0,58759.0,0.40525191]
["bitfinex-derivatives","BTCF0:USTF0",1617681230981,1.53732226,58760.0,58759.0,0.40525191]
["bitfinex-derivatives","BTCF0:USTF0",1617681232382,1.53732226,58760.0,58759.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1617681232783,1.53732226,58760.0,58759.0,0.40499468]
["bitfinex-derivatives","BTCF0:USTF0",1617681235786,0.53732226,58760.0,58759.0,0.40499468]
["bitfinex-derivatives","BTCF0:USTF0",1617681236790,0.18081674,58760.0,58759.0,0.40499468]
["bitfinex-derivatives","BTCF0:USTF0",1617681236990,0.53675423,58760.0,58759.0,0.40499468]
["bitfinex-derivatives","BTCF0:USTF0",1617681237189,0.53675423,58760.0,58759.0,0.36049468]
["bitfinex-derivatives","BTCF0:USTF0",1617681237389,3.02083749,58760.0,58759.0,0.40499468]
["bitfinex-derivatives","BTCF0:USTF0",1617681237589,4.02083749,58760.0,58759.0,0.40499468]
["bitfinex-derivatives","BTCF0:USTF0",1617681237790,4.02083749,58760.0,58759.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1617681238793,1.35593749,58760.0,58759.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1617681239091,1.35593749,58760.0,58759.0,0.4049281]
["bitfinex-derivatives","BTCF0:USTF0",1617681239492,4.73923749,58760.0,58759.0,0.4049281]
["bitfinex-derivatives","BTCF0:USTF0",1617681239691,3.73923749,58760.0,58759.0,0.4049281]
["bitfinex-derivatives","BTCF0:USTF0",1617681239991,4.73923749,58760.0,58759.0,0.4049281]
["bitfinex-derivatives","BTCF0:USTF0",1617681240191,4.73923749,58760.0,58759.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617681240391,1.35593749,58760.0,58759.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617681241090,1.79130516,58760.0,58759.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617681241693,1.35593749,58760.0,58759.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617681241893,1.40683749,58760.0,58759.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1617681242294,0.40683749,58760.0,58759.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617681242494,1.40683749,58760.0,58759.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617681243096,1.8417568,58760.0,58759.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617681243700,0.8417568,58760.0,58759.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617681244106,1.7908568,58760.0,58759.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617681244706,2.0319612,58760.0,58759.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617681245102,1.0319612,58760.0,58759.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617681245302,2.0319612,58760.0,58759.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617681247403,2.0319612,58760.0,58759.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1617681250111,1.59704189,58760.0,58759.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1617681251314,2.03158416,58760.0,58759.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1617681253113,2.32780534,58760.0,58759.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1617681254414,1.32780534,58760.0,58759.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1617681254814,2.32780534,58760.0,58759.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1617681257421,2.32780534,58760.0,58759.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1617681258421,3.87950534,58760.0,58759.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1617681259122,4.24117572,58760.0,58759.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1617681260623,4.18947572,58760.0,58756.0,0.28155718]
["bitfinex-derivatives","BTCF0:USTF0",1617681260824,2.7658,58757.0,58756.0,0.28155718]
["bitfinex-derivatives","BTCF0:USTF0",1617681261025,3.89454,58757.0,58756.0,0.28155718]
["bitfinex-derivatives","BTCF0:USTF0",1617681261226,4.93235672,58757.0,58756.0,0.28155718]
["bitfinex-derivatives","BTCF0:USTF0",1617681261427,5.28831444,58757.0,58756.0,0.28155718]
["bitfinex-derivatives","BTCF0:USTF0",1617681261626,5.28831444,58757.0,58756.0,0.25615718]
["bitfinex-derivatives","BTCF0:USTF0",1617681262826,5.28831444,58757.0,58752.0,0.36066542]
["bitfinex-derivatives","BTCF0:USTF0",1617681263026,2.52251444,58757.0,58752.0,0.36066542]
["bitfinex-derivatives","BTCF0:USTF0",1617681263227,0.46321394,58753.0,58752.0,0.36066542]
["bitfinex-derivatives","BTCF0:USTF0",1617681263427,4.17271394,58753.0,58752.0,0.36066542]
["bitfinex-derivatives","BTCF0:USTF0",1617681263630,4.41382908,58753.0,58752.0,0.36066542]
["bitfinex-derivatives","BTCF0:USTF0",1617681269731,4.84932341,58753.0,58752.0,0.36066542]
["bitfinex-derivatives","BTCF0:USTF0",1617681272939,2.13982341,58753.0,58752.0,0.36066542]
["bitfinex-derivatives","BTCF0:USTF0",1617681274242,1.13982341,58753.0,58752.0,0.36066542]
["bitfinex-derivatives","BTCF0:USTF0",1617681274443,2.13982341,58753.0,58752.0,0.36066542]
["bitfinex-derivatives","BTCF0:USTF0",1617681278952,2.13982341,58753.0,58749.0,0.36107239]
["bitfinex-derivatives","BTCF0:USTF0",1617681279151,2.19012341,58753.0,58749.0,0.36107239]
["bitfinex-derivatives","BTCF0:USTF0",1617681279351,3.579,58750.0,58749.0,0.36107239]
["bitfinex-derivatives","BTCF0:USTF0",1617681279551,3.579,58750.0,58734.0,0.06028767]
["bitfinex-derivatives","BTCF0:USTF0",1617681279552,4.37058886,58750.0,58748.0,0.36110271]
["bitfinex-derivatives","BTCF0:USTF0",1617681279852,4.37058886,58750.0,58742.0,0.36063918]
["bitfinex-derivatives","BTCF0:USTF0",1617681279853,1.5,58749.0,58742.0,0.36063918]
["bitfinex-derivatives","BTCF0:USTF0",1617681280351,1.5,58749.0,58739.0,0.36065282]
["bitfinex-derivatives","BTCF0:USTF0",1617681280352,1.78975745,58743.0,58739.0,0.36065282]
["bitfinex-derivatives","BTCF0:USTF0",1617681280551,1.88920745,58743.0,58739.0,0.36065282]
["bitfinex-derivatives","BTCF0:USTF0",1617681280852,0.3553354,58740.0,58738.0,0.36066352]
["bitfinex-derivatives","BTCF0:USTF0",1617681281251,0.35528714,58739.0,58737.0,0.3606609]
["bitfinex-derivatives","BTCF0:USTF0",1617681281451,0.10725655,58738.0,58737.0,0.3606609]
["bitfinex-derivatives","BTCF0:USTF0",1617681281651,1.46255044,58738.0,58737.0,0.3606609]
["bitfinex-derivatives","BTCF0:USTF0",1617681281952,1.46255044,58738.0,58736.0,0.36066271]
["bitfinex-derivatives","BTCF0:USTF0",1617681281953,1.70376684,58738.0,58736.0,0.36066271]
["bitfinex-derivatives","BTCF0:USTF0",1617681282451,0.35522208,58737.0,58735.0,0.3606616]
["bitfinex-derivatives","BTCF0:USTF0",1617681282652,0.59643774,58737.0,58735.0,0.3606616]
["bitfinex-derivatives","BTCF0:USTF0",1617681282851,3.5818,58736.0,58735.0,0.3606616]
["bitfinex-derivatives","BTCF0:USTF0",1617681283151,3.9370502,58736.0,58735.0,0.3606616]
["bitfinex-derivatives","BTCF0:USTF0",1617681283551,3.9370502,58736.0,58720.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617681283552,4.1782686,58736.0,58734.0,0.4209703]
["bitfinex-derivatives","BTCF0:USTF0",1617681283850,4.1782686,58736.0,58734.0,0.3606657]
["bitfinex-derivatives","BTCF0:USTF0",1617681283851,0.59637849,58735.0,58734.0,0.3606657]
["bitfinex-derivatives","BTCF0:USTF0",1617681284352,1.59637849,58735.0,58734.0,0.3606657]
["bitfinex-derivatives","BTCF0:USTF0",1617681284551,1.64797849,58735.0,58734.0,0.3606657]
["bitfinex-derivatives","BTCF0:USTF0",1617681285254,1.64797849,58735.0,58729.0,0.44081811]
["bitfinex-derivatives","BTCF0:USTF0",1617681285255,1.64797849,58735.0,58733.0,0.3606661]
["bitfinex-derivatives","BTCF0:USTF0",1617681285654,3.17140309,58734.0,58729.0,0.44081811]
["bitfinex-derivatives","BTCF0:USTF0",1617681286055,0.0099624,58730.0,58724.0,0.50092616]
["bitfinex-derivatives","BTCF0:USTF0",1617681286255,0.1681424,58730.0,58724.0,0.50092616]
["bitfinex-derivatives","BTCF0:USTF0",1617681286556,0.1681424,58730.0,58729.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1617681287355,0.26543655,58730.0,58729.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1617681287557,1.26543655,58730.0,58729.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1617681287758,1.27539322,58730.0,58729.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1617681288257,1.26543655,58730.0,58729.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1617681288657,4.47339261,58730.0,58729.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1617681289057,1.27539261,58730.0,58729.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1617681289589,0.26543655,58730.0,58729.0,0.80148089]
["bitfinex-derivatives","BTCF0:USTF0",1617681289757,0.10725655,58730.0,58729.0,0.91823089]
["bitfinex-derivatives","BTCF0:USTF0",1617681290560,0.10725655,58730.0,58729.0,0.97853328]
["bitfinex-derivatives","BTCF0:USTF0",1617681291770,1.10725655,58730.0,58729.0,0.86178328]
["bitfinex-derivatives","BTCF0:USTF0",1617681292059,1.10725655,58730.0,58729.0,1.16208644]
["bitfinex-derivatives","BTCF0:USTF0",1617681292258,3.71915655,58730.0,58729.0,1.16208644]
["bitfinex-derivatives","BTCF0:USTF0",1617681292459,3.71915655,58730.0,58729.0,1.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1617681292658,3.85170655,58730.0,58729.0,1.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1617681294260,1.23980655,58730.0,58729.0,1.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1617681294561,0.10725655,58730.0,58729.0,1.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1617681297262,0.23886655,58730.0,58729.0,1.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1617681297463,1.23886655,58730.0,58729.0,1.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1617681297964,4.86456655,58730.0,58729.0,1.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1617681298465,3.86456655,58730.0,58729.0,1.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1617681298762,4.86456655,58730.0,58729.0,1.10178405]
["bitfinex-derivatives","BTCF0:USTF0",1617681298963,4.86456655,58730.0,58729.0,0.66096956]
["bitfinex-derivatives","BTCF0:USTF0",1617681300166,4.87451339,58730.0,58729.0,0.66096956]
["bitfinex-derivatives","BTCF0:USTF0",1617681300667,4.87451339,58730.0,58729.0,0.30030316]
["bitfinex-derivatives","BTCF0:USTF0",1617681301065,3.86456655,58730.0,58729.0,0.66067681]
["bitfinex-derivatives","BTCF0:USTF0",1617681301668,3.86456655,58730.0,58729.0,1.1011252]
["bitfinex-derivatives","BTCF0:USTF0",1617681306072,3.86456655,58730.0,58729.0,1.2109452]
["bitfinex-derivatives","BTCF0:USTF0",1617681306472,3.86456655,58730.0,58729.0,1.27124826]
["bitfinex-derivatives","BTCF0:USTF0",1617681307676,3.86456655,58730.0,58729.0,1.16142826]
["bitfinex-derivatives","BTCF0:USTF0",1617681308275,3.86456655,58730.0,58729.0,1.1011252]
["bitfinex-derivatives","BTCF0:USTF0",1617681311882,3.86456655,58730.0,58729.0,1.2432652]
["bitfinex-derivatives","BTCF0:USTF0",1617681312481,3.86456655,58730.0,58729.0,1.30356417]
["bitfinex-derivatives","BTCF0:USTF0",1617681312682,0.23886655,58730.0,58729.0,1.30356417]
["bitfinex-derivatives","BTCF0:USTF0",1617681312981,0.10725655,58730.0,58729.0,1.30356417]
["bitfinex-derivatives","BTCF0:USTF0",1617681321788,3.60535655,58730.0,58729.0,1.30356417]
["bitfinex-derivatives","BTCF0:USTF0",1617681324793,3.60535655,58730.0,58729.0,1.16142417]
["bitfinex-derivatives","BTCF0:USTF0",1617681325293,3.60535655,58730.0,58729.0,1.1011252]
["bitfinex-derivatives","BTCF0:USTF0",1617681328698,3.90173685,58730.0,58729.0,1.1011252]
["bitfinex-derivatives","BTCF0:USTF0",1617681332504,0.40363685,58730.0,58729.0,1.1011252]
["bitfinex-derivatives","BTCF0:USTF0",1617681337011,4.79750065,58730.0,58729.0,1.16142687]
["bitfinex-derivatives","BTCF0:USTF0",1617681337711,5.0387079,58730.0,58729.0,1.1011252]
["bitfinex-derivatives","BTCF0:USTF0",1617681338010,5.0387079,58730.0,58729.0,1.16142711]
["bitfinex-derivatives","BTCF0:USTF0",1617681338411,5.0387079,58730.0,58729.0,1.1011252]
["bitfinex-derivatives","BTCF0:USTF0",1617681339513,6.5897079,58730.0,58729.0,1.0250252]
["bitfinex-derivatives","BTCF0:USTF0",1617681339916,7.02399447,58730.0,58729.0,0.6448872]
["bitfinex-derivatives","BTCF0:USTF0",1617681340314,7.02399447,58730.0,58729.0,0.22420316]
["bitfinex-derivatives","BTCF0:USTF0",1617681340315,7.51738205,58730.0,58729.0,0.22420316]
["bitfinex-derivatives","BTCF0:USTF0",1617681340815,7.51738205,58730.0,58725.0,0.36157326]
["bitfinex-derivatives","BTCF0:USTF0",1617681341113,4.47918205,58730.0,58725.0,0.36157326]
["bitfinex-derivatives","BTCF0:USTF0",1617681341314,4.53164137,58726.0,58725.0,0.36157326]
["bitfinex-derivatives","BTCF0:USTF0",1617681341515,5.53164137,58726.0,58725.0,0.36157326]
["bitfinex-derivatives","BTCF0:USTF0",1617681341714,5.53164137,58726.0,58722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617681341715,6.13479805,58726.0,58722.0,0.50159152]
["bitfinex-derivatives","BTCF0:USTF0",1617681342114,1.22147842,58723.0,58722.0,0.50159152]
["bitfinex-derivatives","BTCF0:USTF0",1617681342314,2.36593842,58723.0,58722.0,0.50159152]
["bitfinex-derivatives","BTCF0:USTF0",1617681342516,5.40053842,58723.0,58722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617681343115,5.76244046,58723.0,58722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617681343516,5.76244046,58723.0,58722.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617681343715,12.36969701,58723.0,58722.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617681344116,6.87671562,58723.0,58722.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617681345217,5.37671562,58723.0,58722.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617681345718,5.86602713,58723.0,58722.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617681346218,1.83142713,58723.0,58722.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617681346417,2.83142713,58723.0,58722.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617681346618,1.98021358,58723.0,58722.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617681347621,3.48021358,58723.0,58722.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617681348118,4.33118808,58723.0,58722.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617681348333,4.33118808,58723.0,58722.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1617681348720,9.33118808,58723.0,58722.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1617681349221,4.89427942,58723.0,58722.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1617681349519,4.89427942,58723.0,58722.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1617681349520,9.89427942,58723.0,58722.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1617681352022,9.89427942,58723.0,58696.0,0.44044067]
["bitfinex-derivatives","BTCF0:USTF0",1617681352023,5.09427942,58723.0,58696.0,0.44044067]
["bitfinex-derivatives","BTCF0:USTF0",1617681352231,3.031,58697.0,58695.0,0.44048202]
["bitfinex-derivatives","BTCF0:USTF0",1617681352479,1.5,58696.0,58695.0,0.33978202]
["bitfinex-derivatives","BTCF0:USTF0",1617681352688,1.5,58696.0,58689.0,0.4156875]
["bitfinex-derivatives","BTCF0:USTF0",1617681352689,10.6211,58696.0,58689.0,0.4156875]
["bitfinex-derivatives","BTCF0:USTF0",1617681352924,10.6211,58696.0,58689.0,0.0904875]
["bitfinex-derivatives","BTCF0:USTF0",1617681353125,4.98317582,58696.0,58673.0,0.50059333]
["bitfinex-derivatives","BTCF0:USTF0",1617681353325,1.0,58690.0,58684.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1617681353525,0.20465,58697.0,58684.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1617681353526,1.0,58685.0,58684.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1617681353728,1.10725655,58685.0,58684.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1617681353937,0.10725655,58685.0,58684.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1617681354626,1.24811655,58685.0,58684.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1617681358431,1.24811655,58685.0,58684.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1617681359529,0.24811655,58685.0,58666.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617681359731,0.10725655,58667.0,58666.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617681359931,0.10638,58667.0,58666.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617681361531,1.0,58679.0,58666.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617681361731,1.0,58679.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681362430,1.0,58679.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681362632,1.0,58677.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681363033,1.0,58675.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681363232,1.0,58679.0,58667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681363431,1.0,58679.0,58667.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1617681363735,1.0,58681.0,58667.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1617681363932,1.0,58688.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681364134,0.05602221,58693.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681364135,1.0511,58693.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681364334,1.0511,58693.0,58675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681364633,1.0,58693.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681364833,1.0,58692.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681365033,1.0,58687.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681365233,3.6667,58686.0,58674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681365933,0.10725655,58675.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681366433,0.21890655,58675.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681367040,2.7167,58669.0,58668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681367634,2.7167,58669.0,58666.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617681367835,0.10725655,58667.0,58666.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617681368337,0.10725655,58667.0,58662.0,0.35792089]
["bitfinex-derivatives","BTCF0:USTF0",1617681368836,1.0,58666.0,58662.0,0.35792089]
["bitfinex-derivatives","BTCF0:USTF0",1617681369039,1.0,58666.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681369040,0.10725655,58667.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681370040,0.10725655,58667.0,58662.0,0.29797204]
["bitfinex-derivatives","BTCF0:USTF0",1617681370642,0.10725655,58667.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681371150,0.10725655,58667.0,58662.0,0.29797436]
["bitfinex-derivatives","BTCF0:USTF0",1617681371555,0.10725655,58667.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681373645,1.0,58666.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681375048,1.0,58666.0,58654.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617681375347,1.0,58662.0,58653.0,0.29725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681375547,1.12662,58662.0,58653.0,0.29725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681375748,1.0,58658.0,58650.0,0.3825269]
["bitfinex-derivatives","BTCF0:USTF0",1617681375950,3.11665655,58654.0,58650.0,0.3825269]
["bitfinex-derivatives","BTCF0:USTF0",1617681376148,3.11665655,58654.0,58650.0,0.08525059]
["bitfinex-derivatives","BTCF0:USTF0",1617681376348,3.11665655,58654.0,58651.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617681376548,0.10725655,58654.0,58652.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617681376748,0.10725655,58654.0,58650.0,0.08525059]
["bitfinex-derivatives","BTCF0:USTF0",1617681376749,2.8703,58653.0,58650.0,0.08525059]
["bitfinex-derivatives","BTCF0:USTF0",1617681377450,2.8703,58653.0,58650.0,0.38253169]
["bitfinex-derivatives","BTCF0:USTF0",1617681378351,2.8703,58653.0,58650.0,0.2972811]
["bitfinex-derivatives","BTCF0:USTF0",1617681378951,2.8703,58653.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681379151,2.8703,58653.0,58650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681379349,2.8703,58653.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681380050,0.10725655,58654.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681381954,0.10725655,58654.0,58643.0,0.29743187]
["bitfinex-derivatives","BTCF0:USTF0",1617681382154,2.5649,58644.0,58643.0,0.29743187]
["bitfinex-derivatives","BTCF0:USTF0",1617681383657,0.10725655,58654.0,58643.0,0.29743187]
["bitfinex-derivatives","BTCF0:USTF0",1617681383955,0.10725655,58644.0,58643.0,0.40984187]
["bitfinex-derivatives","BTCF0:USTF0",1617681384655,0.10725655,58644.0,58643.0,0.60984187]
["bitfinex-derivatives","BTCF0:USTF0",1617681385757,3.25645655,58644.0,58643.0,0.60984187]
["bitfinex-derivatives","BTCF0:USTF0",1617681386158,3.25545041,58644.0,58643.0,0.60984187]
["bitfinex-derivatives","BTCF0:USTF0",1617681386656,3.25545041,58644.0,58643.0,1.60984187]
["bitfinex-derivatives","BTCF0:USTF0",1617681386858,3.25545041,58644.0,58643.0,0.60984187]
["bitfinex-derivatives","BTCF0:USTF0",1617681388783,3.25545041,58644.0,58643.0,0.49743187]
["bitfinex-derivatives","BTCF0:USTF0",1617681390893,0.10625041,58644.0,58643.0,0.61477187]
["bitfinex-derivatives","BTCF0:USTF0",1617681391370,3.5489,58668.0,58643.0,0.61477187]
["bitfinex-derivatives","BTCF0:USTF0",1617681391862,3.5489,58668.0,58645.0,0.29718495]
["bitfinex-derivatives","BTCF0:USTF0",1617681392062,3.5489,58668.0,58658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681393363,3.5489,58668.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681394072,0.10725655,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681395302,0.23940655,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681395465,2.86920655,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681395664,3.86920655,58658.0,58649.0,0.29828772]
["bitfinex-derivatives","BTCF0:USTF0",1617681395867,3.86920655,58658.0,58647.0,0.29828986]
["bitfinex-derivatives","BTCF0:USTF0",1617681396067,0.10725655,58648.0,58647.0,0.29828986]
["bitfinex-derivatives","BTCF0:USTF0",1617681398579,0.10725655,58648.0,58644.0,0.35805785]
["bitfinex-derivatives","BTCF0:USTF0",1617681398580,1.10725655,58648.0,58646.0,0.29839492]
["bitfinex-derivatives","BTCF0:USTF0",1617681398974,1.10725655,58648.0,58641.0,0.29841758]
["bitfinex-derivatives","BTCF0:USTF0",1617681399374,1.10725655,58648.0,58640.0,0.29842053]
["bitfinex-derivatives","BTCF0:USTF0",1617681399572,1.0,58647.0,58640.0,0.29842053]
["bitfinex-derivatives","BTCF0:USTF0",1617681399782,1.0,58647.0,58633.0,0.43767911]
["bitfinex-derivatives","BTCF0:USTF0",1617681399783,1.0,58647.0,58641.0,0.29842605]
["bitfinex-derivatives","BTCF0:USTF0",1617681399784,1.0,58642.0,58641.0,0.29842605]
["bitfinex-derivatives","BTCF0:USTF0",1617681399972,1.23177655,58642.0,58641.0,0.16282605]
["bitfinex-derivatives","BTCF0:USTF0",1617681400173,4.26947655,58642.0,58630.0,0.35816558]
["bitfinex-derivatives","BTCF0:USTF0",1617681400372,4.26947655,58642.0,58630.0,0.33036558]
["bitfinex-derivatives","BTCF0:USTF0",1617681400573,4.26947655,58642.0,58615.0,0.43786805]
["bitfinex-derivatives","BTCF0:USTF0",1617681400774,1.0,58632.0,58615.0,0.43786805]
["bitfinex-derivatives","BTCF0:USTF0",1617681401876,1.0,58632.0,58616.0,0.54511907]
["bitfinex-derivatives","BTCF0:USTF0",1617681402175,0.04685267,58617.0,58616.0,0.54511907]
["bitfinex-derivatives","BTCF0:USTF0",1617681402473,0.20059267,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681403074,0.25169267,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681403975,0.25169267,58617.0,58616.0,0.54785704]
["bitfinex-derivatives","BTCF0:USTF0",1617681404177,0.25169267,58617.0,58616.0,0.94128286]
["bitfinex-derivatives","BTCF0:USTF0",1617681405078,2.75269267,58617.0,58616.0,0.94128286]
["bitfinex-derivatives","BTCF0:USTF0",1617681407583,2.75269267,58617.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617681407584,2.70159267,58617.0,58614.0,0.44069676]
["bitfinex-derivatives","BTCF0:USTF0",1617681407783,0.20059267,58617.0,58614.0,0.44069676]
["bitfinex-derivatives","BTCF0:USTF0",1617681407983,0.20059267,58617.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617681408584,0.25249267,58617.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617681409387,1.0,58615.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617681409586,1.0,58612.0,58611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617681410986,1.0,58612.0,58602.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617681411287,1.0,58616.0,58602.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617681411687,0.20059267,58617.0,58602.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617681411888,1.0,58615.0,58602.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617681412092,0.10725655,58603.0,58602.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617681412388,0.23823655,58603.0,58602.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617681418647,0.10725655,58603.0,58602.0,0.71922]
["bitfinex-derivatives","BTCF0:USTF0",1617681418830,0.10725655,58603.0,58602.0,1.71922]
["bitfinex-derivatives","BTCF0:USTF0",1617681419094,0.10725655,58603.0,58602.0,0.71922]
["bitfinex-derivatives","BTCF0:USTF0",1617681419494,0.10725655,58603.0,58602.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1617681419797,3.0018,58621.0,58602.0,0.91922]
["bitfinex-derivatives","BTCF0:USTF0",1617681420195,3.0018,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681420398,1.0,58627.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681420796,1.0,58632.0,58620.0,0.24089655]
["bitfinex-derivatives","BTCF0:USTF0",1617681421000,2.5543,58634.0,58620.0,0.24089655]
["bitfinex-derivatives","BTCF0:USTF0",1617681421198,0.00489139,58635.0,58621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681421399,0.00489139,58635.0,58620.0,0.24089655]
["bitfinex-derivatives","BTCF0:USTF0",1617681421700,0.00489686,58641.0,58621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681421901,0.00489885,58643.0,58621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681422302,0.00489958,58644.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681422501,0.00489958,58644.0,58642.0,0.27194655]
["bitfinex-derivatives","BTCF0:USTF0",1617681423001,0.00489981,58645.0,58642.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1617681423202,1.00490054,58644.0,58642.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1617681423401,1.00490054,58644.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681423701,2.483,58627.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681423901,2.483,58627.0,58615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681424101,2.483,58627.0,58615.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1617681424302,2.483,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681440623,2.483,58627.0,58626.0,0.23289655]
["bitfinex-derivatives","BTCF0:USTF0",1617681442424,0.10725655,58631.0,58626.0,0.23289655]
["bitfinex-derivatives","BTCF0:USTF0",1617681442625,0.00491836,58643.0,58626.0,0.23289655]
["bitfinex-derivatives","BTCF0:USTF0",1617681442826,0.00491766,58642.0,58626.0,0.23289655]
["bitfinex-derivatives","BTCF0:USTF0",1617681443525,0.0049187,58643.0,58627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681443926,0.0506,58642.0,58627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681444427,0.0506,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681444628,0.0506,58642.0,58641.0,0.21083655]
["bitfinex-derivatives","BTCF0:USTF0",1617681445128,0.00492004,58645.0,58641.0,0.21083655]
["bitfinex-derivatives","BTCF0:USTF0",1617681445429,0.00492658,58642.0,58641.0,0.21083655]
["bitfinex-derivatives","BTCF0:USTF0",1617681446429,0.11218313,58642.0,58641.0,0.21083655]
["bitfinex-derivatives","BTCF0:USTF0",1617681447134,0.10725655,58642.0,58641.0,0.21083655]
["bitfinex-derivatives","BTCF0:USTF0",1617681450138,0.11218743,58642.0,58641.0,0.21083655]
["bitfinex-derivatives","BTCF0:USTF0",1617681450338,0.11218743,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681451539,0.11218743,58642.0,58641.0,0.23616655]
["bitfinex-derivatives","BTCF0:USTF0",1617681452340,0.10725655,58642.0,58641.0,0.23616655]
["bitfinex-derivatives","BTCF0:USTF0",1617681452540,0.10725655,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681453259,0.10725655,58642.0,58641.0,0.25014655]
["bitfinex-derivatives","BTCF0:USTF0",1617681454142,0.15755655,58642.0,58641.0,0.25014655]
["bitfinex-derivatives","BTCF0:USTF0",1617681454343,0.10725655,58642.0,58641.0,0.25014655]
["bitfinex-derivatives","BTCF0:USTF0",1617681456645,0.10725655,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681457246,0.39843815,58642.0,58641.0,0.40815966]
["bitfinex-derivatives","BTCF0:USTF0",1617681457645,0.10725655,58642.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681458145,0.39848919,58642.0,58641.0,0.40815841]
["bitfinex-derivatives","BTCF0:USTF0",1617681458944,0.39848919,58642.0,58641.0,0.74842841]
["bitfinex-derivatives","BTCF0:USTF0",1617681459245,0.29123264,58642.0,58641.0,0.74842841]
["bitfinex-derivatives","BTCF0:USTF0",1617681459445,0.29123264,58642.0,58641.0,1.10950245]
["bitfinex-derivatives","BTCF0:USTF0",1617681459645,0.29123264,58642.0,58641.0,0.90950245]
["bitfinex-derivatives","BTCF0:USTF0",1617681459846,0.00495611,58643.0,58641.0,0.76923245]
["bitfinex-derivatives","BTCF0:USTF0",1617681460045,3.38067,58642.0,58641.0,0.6619759]
["bitfinex-derivatives","BTCF0:USTF0",1617681460447,4.12879374,58642.0,58641.0,0.23870186]
["bitfinex-derivatives","BTCF0:USTF0",1617681460872,5.1595324,58642.0,58630.0,0.36114196]
["bitfinex-derivatives","BTCF0:USTF0",1617681461348,0.34897459,58631.0,58626.0,0.36127736]
["bitfinex-derivatives","BTCF0:USTF0",1617681461758,0.34897459,58631.0,58627.0,0.36128142]
["bitfinex-derivatives","BTCF0:USTF0",1617681462472,0.34897459,58631.0,58607.0,0.561987]
["bitfinex-derivatives","BTCF0:USTF0",1617681462473,0.0505,58636.0,58625.0,0.36127936]
["bitfinex-derivatives","BTCF0:USTF0",1617681462475,3.46765495,58628.0,58625.0,0.36127936]
["bitfinex-derivatives","BTCF0:USTF0",1617681462681,4.61229495,58628.0,58625.0,0.36127936]
["bitfinex-derivatives","BTCF0:USTF0",1617681462861,0.34869531,58626.0,58622.0,0.36131384]
["bitfinex-derivatives","BTCF0:USTF0",1617681463051,1.34869531,58626.0,58622.0,0.36131384]
["bitfinex-derivatives","BTCF0:USTF0",1617681463249,1.34869531,58626.0,58602.0,1.12204375]
["bitfinex-derivatives","BTCF0:USTF0",1617681463250,1.77403657,58623.0,58615.0,0.36136291]
["bitfinex-derivatives","BTCF0:USTF0",1617681463449,0.0516,58622.0,58615.0,0.36136291]
["bitfinex-derivatives","BTCF0:USTF0",1617681463849,0.0516,58622.0,58614.0,0.36136064]
["bitfinex-derivatives","BTCF0:USTF0",1617681463850,0.34828713,58617.0,58614.0,0.36136064]
["bitfinex-derivatives","BTCF0:USTF0",1617681464249,0.34828713,58617.0,58616.0,0.06042606]
["bitfinex-derivatives","BTCF0:USTF0",1617681464549,0.10725655,58617.0,58615.0,0.36136428]
["bitfinex-derivatives","BTCF0:USTF0",1617681464750,1.10725655,58617.0,58615.0,0.36136428]
["bitfinex-derivatives","BTCF0:USTF0",1617681464950,1.0,58616.0,58615.0,0.36136428]
["bitfinex-derivatives","BTCF0:USTF0",1617681465153,1.0,58616.0,58612.0,0.36137653]
["bitfinex-derivatives","BTCF0:USTF0",1617681465154,1.74620796,58616.0,58612.0,0.36137653]
["bitfinex-derivatives","BTCF0:USTF0",1617681465451,1.74620796,58616.0,58602.0,1.00171565]
["bitfinex-derivatives","BTCF0:USTF0",1617681465452,0.66684069,58615.0,58602.0,1.00171565]
["bitfinex-derivatives","BTCF0:USTF0",1617681465651,1.0,58613.0,58602.0,1.00171565]
["bitfinex-derivatives","BTCF0:USTF0",1617681465952,0.00975342,58605.0,58602.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617681466552,0.04682362,58603.0,58602.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617681466752,0.16446362,58603.0,58602.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617681467154,0.16446362,58603.0,58602.0,1.00170644]
["bitfinex-derivatives","BTCF0:USTF0",1617681470360,0.16446362,58603.0,58602.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617681470762,0.16446362,58603.0,58602.0,1.00158037]
["bitfinex-derivatives","BTCF0:USTF0",1617681471482,0.04682362,58603.0,58602.0,1.00158037]
["bitfinex-derivatives","BTCF0:USTF0",1617681471863,0.00492657,58607.0,58602.0,1.11384037]
["bitfinex-derivatives","BTCF0:USTF0",1617681472064,0.0049279,58608.0,58602.0,1.11384037]
["bitfinex-derivatives","BTCF0:USTF0",1617681472566,0.00493219,58613.0,58607.0,0.54879089]
["bitfinex-derivatives","BTCF0:USTF0",1617681472965,0.00493143,58617.0,58607.0,0.54879089]
["bitfinex-derivatives","BTCF0:USTF0",1617681473364,0.00493143,58617.0,58611.0,0.44125492]
["bitfinex-derivatives","BTCF0:USTF0",1617681473764,0.00493143,58617.0,58608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681473765,0.00493236,58618.0,58612.0,0.44125077]
["bitfinex-derivatives","BTCF0:USTF0",1617681474467,0.00493236,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681474666,0.00976802,58619.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681474967,0.00493256,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681475466,0.0049327,58619.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681476367,0.0049327,58619.0,58614.0,0.54963971]
["bitfinex-derivatives","BTCF0:USTF0",1617681476568,3.5325,58615.0,58614.0,0.44123971]
["bitfinex-derivatives","BTCF0:USTF0",1617681476768,3.5325,58615.0,58612.0,0.44125249]
["bitfinex-derivatives","BTCF0:USTF0",1617681477569,3.5325,58615.0,58611.0,0.44125543]
["bitfinex-derivatives","BTCF0:USTF0",1617681478470,3.5325,58615.0,58612.0,0.44125579]
["bitfinex-derivatives","BTCF0:USTF0",1617681480674,0.10725655,58613.0,58612.0,0.44125579]
["bitfinex-derivatives","BTCF0:USTF0",1617681481274,0.00493282,58617.0,58612.0,0.44125579]
["bitfinex-derivatives","BTCF0:USTF0",1617681481475,0.00493282,58617.0,58612.0,0.55836579]
["bitfinex-derivatives","BTCF0:USTF0",1617681481678,0.00493545,58619.0,58612.0,0.55836579]
["bitfinex-derivatives","BTCF0:USTF0",1617681481974,0.00493545,58619.0,58613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681482176,0.00493471,58620.0,58615.0,0.44128147]
["bitfinex-derivatives","BTCF0:USTF0",1617681482576,0.10725655,58620.0,58619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681482976,0.10725655,58620.0,58619.0,0.16767521]
["bitfinex-derivatives","BTCF0:USTF0",1617681483876,0.00493436,58623.0,58619.0,0.60907855]
["bitfinex-derivatives","BTCF0:USTF0",1617681484378,3.65703536,58624.0,58620.0,0.50180444]
["bitfinex-derivatives","BTCF0:USTF0",1617681484775,3.6521,58624.0,58621.0,1.44138418]
["bitfinex-derivatives","BTCF0:USTF0",1617681485276,3.6521,58624.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681485478,3.6521,58624.0,58622.0,1.26041195]
["bitfinex-derivatives","BTCF0:USTF0",1617681485882,3.6521,58624.0,58623.0,0.06041193]
["bitfinex-derivatives","BTCF0:USTF0",1617681487480,0.00493661,58626.0,58623.0,0.06041193]
["bitfinex-derivatives","BTCF0:USTF0",1617681487679,0.00493705,58627.0,58623.0,0.06041193]
["bitfinex-derivatives","BTCF0:USTF0",1617681488180,0.11703384,58628.0,58623.0,0.06041193]
["bitfinex-derivatives","BTCF0:USTF0",1617681488181,0.11219439,58628.0,58623.0,0.50161711]
["bitfinex-derivatives","BTCF0:USTF0",1617681488380,0.11219439,58628.0,58624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681488580,0.00493784,58628.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681489183,0.00493784,58628.0,58627.0,0.16766789]
["bitfinex-derivatives","BTCF0:USTF0",1617681489385,0.00493784,58628.0,58627.0,0.36766789]
["bitfinex-derivatives","BTCF0:USTF0",1617681489684,0.00977885,58629.0,58627.0,0.36766789]
["bitfinex-derivatives","BTCF0:USTF0",1617681490386,0.00493793,58629.0,58627.0,0.72864726]
["bitfinex-derivatives","BTCF0:USTF0",1617681490886,0.00493669,58630.0,58628.0,0.72216914]
["bitfinex-derivatives","BTCF0:USTF0",1617681491186,0.0049383,58632.0,58629.0,0.66176409]
["bitfinex-derivatives","BTCF0:USTF0",1617681491586,0.00493881,58633.0,58631.0,0.66174526]
["bitfinex-derivatives","BTCF0:USTF0",1617681492187,0.00493881,58633.0,58632.0,0.66174931]
["bitfinex-derivatives","BTCF0:USTF0",1617681492489,0.00493881,58633.0,58632.0,0.72215524]
["bitfinex-derivatives","BTCF0:USTF0",1617681492988,0.00493881,58633.0,58632.0,0.66174931]
["bitfinex-derivatives","BTCF0:USTF0",1617681495994,0.00494109,58634.0,58632.0,0.66174931]
["bitfinex-derivatives","BTCF0:USTF0",1617681496495,0.00494109,58634.0,58633.0,0.66191614]
["bitfinex-derivatives","BTCF0:USTF0",1617681496792,0.00494109,58634.0,58633.0,0.96917269]
["bitfinex-derivatives","BTCF0:USTF0",1617681497094,0.00494109,58634.0,58633.0,2.02958337]
["bitfinex-derivatives","BTCF0:USTF0",1617681497593,0.00494662,58641.0,58633.0,2.47084389]
["bitfinex-derivatives","BTCF0:USTF0",1617681497798,0.00494662,58641.0,58633.0,2.27084389]
["bitfinex-derivatives","BTCF0:USTF0",1617681497992,0.00494662,58641.0,58640.0,0.66190531]
["bitfinex-derivatives","BTCF0:USTF0",1617681498339,0.00494662,58641.0,58640.0,0.81534531]
["bitfinex-derivatives","BTCF0:USTF0",1617681498593,0.29096183,58641.0,58640.0,0.45430605]
["bitfinex-derivatives","BTCF0:USTF0",1617681498793,0.0097906,58641.0,58640.0,0.62197243]
["bitfinex-derivatives","BTCF0:USTF0",1617681499894,3.3729906,58641.0,58640.0,0.62197243]
["bitfinex-derivatives","BTCF0:USTF0",1617681500094,3.3729906,58641.0,58640.0,0.46853243]
["bitfinex-derivatives","BTCF0:USTF0",1617681500603,3.36814491,58641.0,58640.0,0.82944895]
["bitfinex-derivatives","BTCF0:USTF0",1617681500794,3.47540146,58641.0,58640.0,0.82944895]
["bitfinex-derivatives","BTCF0:USTF0",1617681501208,3.76130232,58641.0,58640.0,0.4081226]
["bitfinex-derivatives","BTCF0:USTF0",1617681501996,4.11009022,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681502997,0.74689022,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681504100,0.98853625,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681505102,0.98853625,58641.0,58640.0,0.22090655]
["bitfinex-derivatives","BTCF0:USTF0",1617681505402,0.29084577,58641.0,58640.0,0.22090655]
["bitfinex-derivatives","BTCF0:USTF0",1617681505801,0.29084577,58641.0,58640.0,0.52166222]
["bitfinex-derivatives","BTCF0:USTF0",1617681505802,0.00979093,58641.0,58640.0,0.52166222]
["bitfinex-derivatives","BTCF0:USTF0",1617681506302,0.2909165,58642.0,58640.0,0.88230179]
["bitfinex-derivatives","BTCF0:USTF0",1617681506601,0.0097881,58645.0,58640.0,0.88230179]
["bitfinex-derivatives","BTCF0:USTF0",1617681506801,0.00978914,58646.0,58641.0,0.72157333]
["bitfinex-derivatives","BTCF0:USTF0",1617681507404,0.00978914,58646.0,58644.0,0.30053074]
["bitfinex-derivatives","BTCF0:USTF0",1617681507804,0.00978736,58645.0,58643.0,0.30053161]
["bitfinex-derivatives","BTCF0:USTF0",1617681508205,0.00978838,58646.0,58644.0,0.30052938]
["bitfinex-derivatives","BTCF0:USTF0",1617681508804,0.00978838,58646.0,58644.0,0.40849938]
["bitfinex-derivatives","BTCF0:USTF0",1617681509006,0.0097881,58645.0,58644.0,0.40849938]
["bitfinex-derivatives","BTCF0:USTF0",1617681509407,0.00979017,58646.0,58644.0,0.40849938]
["bitfinex-derivatives","BTCF0:USTF0",1617681509908,0.0097916,58647.0,58645.0,0.30052363]
["bitfinex-derivatives","BTCF0:USTF0",1617681510312,0.29093657,58648.0,58645.0,0.30052363]
["bitfinex-derivatives","BTCF0:USTF0",1617681510313,0.00979009,58648.0,58645.0,0.30052363]
["bitfinex-derivatives","BTCF0:USTF0",1617681510708,0.00978895,58647.0,58645.0,0.30052363]
["bitfinex-derivatives","BTCF0:USTF0",1617681511308,0.00978899,58648.0,58645.0,0.30052363]
["bitfinex-derivatives","BTCF0:USTF0",1617681511709,0.00978889,58647.0,58645.0,0.30052363]
["bitfinex-derivatives","BTCF0:USTF0",1617681512110,0.00978936,58648.0,58645.0,0.30052363]
["bitfinex-derivatives","BTCF0:USTF0",1617681512712,0.00978936,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681515015,0.00978936,58648.0,58647.0,0.22553655]
["bitfinex-derivatives","BTCF0:USTF0",1617681515916,0.00978776,58649.0,58647.0,0.22553655]
["bitfinex-derivatives","BTCF0:USTF0",1617681517118,0.00978273,58651.0,58647.0,0.22553655]
["bitfinex-derivatives","BTCF0:USTF0",1617681517316,0.00978273,58651.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681518121,0.10725655,58659.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681518722,0.00978206,58652.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681518921,0.00978206,58652.0,58646.0,0.30018078]
["bitfinex-derivatives","BTCF0:USTF0",1617681519122,0.29065316,58653.0,58647.0,0.30018067]
["bitfinex-derivatives","BTCF0:USTF0",1617681519123,0.00978447,58653.0,58647.0,0.30018067]
["bitfinex-derivatives","BTCF0:USTF0",1617681519624,0.10725655,58659.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681519826,0.10725655,58659.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681520024,0.10725655,58659.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681520241,0.00978078,58652.0,58646.0,0.30018483]
["bitfinex-derivatives","BTCF0:USTF0",1617681520524,3.4603,58647.0,58646.0,0.30018483]
["bitfinex-derivatives","BTCF0:USTF0",1617681520723,4.47007284,58647.0,58641.0,0.28591405]
["bitfinex-derivatives","BTCF0:USTF0",1617681520924,0.10725655,58642.0,58641.0,0.28591405]
["bitfinex-derivatives","BTCF0:USTF0",1617681521125,0.10725655,58642.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681522024,0.00975393,58640.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681522225,0.12595393,58640.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681522425,0.00975094,58638.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681522825,0.10725655,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681524625,1.30725655,58635.0,58625.0,0.36010226]
["bitfinex-derivatives","BTCF0:USTF0",1617681524825,1.31217931,58635.0,58625.0,0.36010226]
["bitfinex-derivatives","BTCF0:USTF0",1617681525282,1.31217931,58635.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681525283,1.0,58628.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681525426,0.14695,58628.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681525627,0.00491528,58626.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681525841,0.00491528,58626.0,58616.0,0.36016628]
["bitfinex-derivatives","BTCF0:USTF0",1617681525842,1.00491528,58626.0,58616.0,0.36016628]
["bitfinex-derivatives","BTCF0:USTF0",1617681526028,1.0,58626.0,58616.0,0.36016628]
["bitfinex-derivatives","BTCF0:USTF0",1617681526356,0.00491442,58625.0,58614.0,0.36018272]
["bitfinex-derivatives","BTCF0:USTF0",1617681527030,0.00491437,58624.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681527228,0.00491653,58626.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681527832,0.00491639,58625.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681528231,0.00491769,58627.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681528832,0.00491769,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681530535,0.00492147,58628.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681530833,0.10725655,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681531035,0.11217785,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681533641,0.11700912,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681534442,0.10725655,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681534954,0.11700814,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681535749,0.11218072,58627.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681536187,0.11218072,58627.0,58626.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1617681536385,0.00492417,58627.0,58626.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1617681536764,0.48281675,58642.0,58626.0,0.25779655]
["bitfinex-derivatives","BTCF0:USTF0",1617681536765,0.00493027,58634.0,58626.0,0.8183141]
["bitfinex-derivatives","BTCF0:USTF0",1617681536980,0.00493027,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681537349,0.00976388,58635.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681537350,0.00976388,58635.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681537351,0.00493122,58635.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681537791,0.42553506,58645.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681537792,0.2,58668.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681537793,0.00493306,58638.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681538174,0.00493306,58638.0,58633.0,0.16766828]
["bitfinex-derivatives","BTCF0:USTF0",1617681538377,0.00493434,58640.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681538649,0.00493527,58642.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681538877,0.00493527,58642.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681539049,0.00493527,58642.0,58641.0,1.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617681539265,0.00493527,58642.0,58641.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1617681539852,0.34840181,58645.0,58641.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1617681540051,0.34840181,58645.0,58634.0,0.36046446]
["bitfinex-derivatives","BTCF0:USTF0",1617681540452,0.10725655,58647.0,58634.0,0.36046446]
["bitfinex-derivatives","BTCF0:USTF0",1617681540453,0.34860597,58643.0,58634.0,0.36046446]
["bitfinex-derivatives","BTCF0:USTF0",1617681540855,0.34860597,58643.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681540856,0.00493675,58637.0,58633.0,0.36066442]
["bitfinex-derivatives","BTCF0:USTF0",1617681541053,0.10725655,58635.0,58633.0,0.36066442]
["bitfinex-derivatives","BTCF0:USTF0",1617681542957,0.10725655,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681543559,0.10725655,58635.0,58634.0,0.16766639]
["bitfinex-derivatives","BTCF0:USTF0",1617681544763,0.11219553,58635.0,58634.0,0.16766639]
["bitfinex-derivatives","BTCF0:USTF0",1617681545162,0.10725655,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681545663,0.45567011,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681546564,0.69733151,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681547264,1.69733151,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681547864,0.69733151,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681548065,1.12276177,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681548667,0.69733151,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681549265,0.10725655,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681550067,0.11703248,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681550967,0.11703248,58635.0,58634.0,0.40791499]
["bitfinex-derivatives","BTCF0:USTF0",1617681551169,0.11703248,58635.0,58634.0,0.54250499]
["bitfinex-derivatives","BTCF0:USTF0",1617681553675,0.10725655,58635.0,58634.0,0.54250499]
["bitfinex-derivatives","BTCF0:USTF0",1617681554073,0.11703097,58635.0,58634.0,0.54250499]
["bitfinex-derivatives","BTCF0:USTF0",1617681554475,0.11219206,58635.0,58634.0,0.54250499]
["bitfinex-derivatives","BTCF0:USTF0",1617681554876,0.10725655,58635.0,58634.0,0.54250499]
["bitfinex-derivatives","BTCF0:USTF0",1617681556978,0.10725655,58635.0,58634.0,0.90329573]
["bitfinex-derivatives","BTCF0:USTF0",1617681558980,3.22235655,58635.0,58634.0,0.90329573]
["bitfinex-derivatives","BTCF0:USTF0",1617681559181,3.22235655,58635.0,58634.0,0.76870573]
["bitfinex-derivatives","BTCF0:USTF0",1617681559582,3.22729403,58635.0,58634.0,0.40791499]
["bitfinex-derivatives","BTCF0:USTF0",1617681560585,3.23213449,58635.0,58634.0,0.40791499]
["bitfinex-derivatives","BTCF0:USTF0",1617681561487,3.22235655,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681561686,3.51278855,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681563790,3.86110188,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681564690,3.51278855,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681566391,3.23211367,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681567090,0.11701367,58635.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681567291,0.11701367,58635.0,58634.0,0.40797042]
["bitfinex-derivatives","BTCF0:USTF0",1617681568092,0.00975712,58635.0,58634.0,0.40797042]
["bitfinex-derivatives","BTCF0:USTF0",1617681568493,0.00493071,58636.0,58634.0,1.02921448]
["bitfinex-derivatives","BTCF0:USTF0",1617681568792,0.00493071,58636.0,58634.0,2.02921448]
["bitfinex-derivatives","BTCF0:USTF0",1617681568992,0.00493239,58638.0,58635.0,1.72194767]
["bitfinex-derivatives","BTCF0:USTF0",1617681569193,0.00493239,58638.0,58636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681569393,0.01470098,58639.0,58637.0,0.30070502]
["bitfinex-derivatives","BTCF0:USTF0",1617681569593,0.00493291,58639.0,58637.0,0.66155104]
["bitfinex-derivatives","BTCF0:USTF0",1617681569792,0.00493291,58639.0,58637.0,1.66155104]
["bitfinex-derivatives","BTCF0:USTF0",1617681569993,0.00493291,58639.0,58638.0,0.30070333]
["bitfinex-derivatives","BTCF0:USTF0",1617681569994,0.00976748,58639.0,58638.0,0.30070333]
["bitfinex-derivatives","BTCF0:USTF0",1617681571195,0.29020709,58640.0,58638.0,0.30070333]
["bitfinex-derivatives","BTCF0:USTF0",1617681571805,0.29023374,58639.0,58638.0,0.30070333]
["bitfinex-derivatives","BTCF0:USTF0",1617681572297,0.29023374,58639.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681572298,0.29023374,58639.0,58636.0,0.30071667]
["bitfinex-derivatives","BTCF0:USTF0",1617681572520,0.40795374,58639.0,58636.0,0.30071667]
["bitfinex-derivatives","BTCF0:USTF0",1617681573096,0.29002756,58637.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681573497,0.29002756,58637.0,58635.0,0.30072166]
["bitfinex-derivatives","BTCF0:USTF0",1617681574002,0.29005063,58636.0,58634.0,0.40797744]
["bitfinex-derivatives","BTCF0:USTF0",1617681574400,0.29007024,58635.0,58634.0,0.40797744]
["bitfinex-derivatives","BTCF0:USTF0",1617681575401,0.00976508,58635.0,58634.0,0.40797744]
["bitfinex-derivatives","BTCF0:USTF0",1617681576304,0.00493137,58635.0,58634.0,0.40797744]
["bitfinex-derivatives","BTCF0:USTF0",1617681576702,0.00493137,58635.0,58634.0,0.76883462]
["bitfinex-derivatives","BTCF0:USTF0",1617681577006,0.2906003,58635.0,58634.0,0.76883462]
["bitfinex-derivatives","BTCF0:USTF0",1617681577605,0.10725655,58644.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681577807,0.10725655,58644.0,58634.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617681578007,0.00978369,58636.0,58634.0,0.24452655]
["bitfinex-derivatives","BTCF0:USTF0",1617681578607,0.00978369,58636.0,58635.0,0.66242919]
["bitfinex-derivatives","BTCF0:USTF0",1617681579007,0.29092407,58636.0,58635.0,0.66242919]
["bitfinex-derivatives","BTCF0:USTF0",1617681580208,0.0098001,58636.0,58635.0,1.10412978]
["bitfinex-derivatives","BTCF0:USTF0",1617681580408,0.0098001,58636.0,58635.0,0.90069376]
["bitfinex-derivatives","BTCF0:USTF0",1617681580709,4.4985001,58636.0,58634.0,0.32703285]
["bitfinex-derivatives","BTCF0:USTF0",1617681580908,1.5,58635.0,58634.0,0.15813285]
["bitfinex-derivatives","BTCF0:USTF0",1617681581110,1.5,58635.0,58610.0,0.50208008]
["bitfinex-derivatives","BTCF0:USTF0",1617681581335,2.5,58635.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681581525,0.48339696,58621.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681581710,2.5667,58614.0,58599.0,0.50212665]
["bitfinex-derivatives","BTCF0:USTF0",1617681581911,2.5667,58614.0,58597.0,0.50215293]
["bitfinex-derivatives","BTCF0:USTF0",1617681582512,0.00202882,58601.0,58596.0,0.50215538]
["bitfinex-derivatives","BTCF0:USTF0",1617681582722,0.15991882,58601.0,58596.0,0.50215538]
["bitfinex-derivatives","BTCF0:USTF0",1617681582914,0.00202834,58600.0,58594.0,0.5021553]
["bitfinex-derivatives","BTCF0:USTF0",1617681583314,0.15991866,58601.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681583714,0.00202871,58600.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681584414,0.15789,58601.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681584415,0.15991883,58601.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681584914,0.15991883,58601.0,58599.0,0.50216341]
["bitfinex-derivatives","BTCF0:USTF0",1617681584915,0.15789,58601.0,58599.0,0.50216341]
["bitfinex-derivatives","BTCF0:USTF0",1617681585213,0.10725655,58600.0,58599.0,0.50216341]
["bitfinex-derivatives","BTCF0:USTF0",1617681585414,0.10725655,58600.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681586515,3.4925,58599.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681586714,3.4925,58599.0,58595.0,0.50217345]
["bitfinex-derivatives","BTCF0:USTF0",1617681586915,3.4925,58599.0,58594.0,0.50218138]
["bitfinex-derivatives","BTCF0:USTF0",1617681587317,3.4925,58599.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681587716,3.4925,58599.0,58595.0,0.60942314]
["bitfinex-derivatives","BTCF0:USTF0",1617681588217,3.4925,58599.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681588719,0.10725655,58600.0,58596.0,0.50216787]
["bitfinex-derivatives","BTCF0:USTF0",1617681589218,2.5184,58598.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681589822,2.5184,58598.0,58597.0,0.50308199]
["bitfinex-derivatives","BTCF0:USTF0",1617681590321,0.0097677,58599.0,58597.0,0.50308199]
["bitfinex-derivatives","BTCF0:USTF0",1617681590722,0.10725655,58600.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681597033,0.00971068,58614.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681597249,0.00971068,58614.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681597833,1.0,58615.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681598233,0.00971478,58615.0,58590.0,0.50186722]
["bitfinex-derivatives","BTCF0:USTF0",1617681598634,1.0,58615.0,58590.0,0.50186722]
["bitfinex-derivatives","BTCF0:USTF0",1617681598934,1.00971615,58616.0,58590.0,0.50186722]
["bitfinex-derivatives","BTCF0:USTF0",1617681599136,0.00971581,58615.0,58590.0,0.50186722]
["bitfinex-derivatives","BTCF0:USTF0",1617681599435,1.00971581,58615.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681600038,0.00971275,58613.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681600737,1.0097066,58615.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681601137,0.0097066,58615.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681601338,0.10725655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681601637,0.24183655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681603040,0.29353655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681603341,0.24183655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681604541,1.24183655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681605244,0.24183655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681605543,0.2438526,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681605742,0.24183655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681607446,0.10725655,58604.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681608646,0.00201624,58607.0,58603.0,0.27179655]
["bitfinex-derivatives","BTCF0:USTF0",1617681609148,0.00201843,58613.0,58603.0,1.27179655]
["bitfinex-derivatives","BTCF0:USTF0",1617681609352,0.00201843,58613.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681609547,0.00201967,58617.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681610048,0.10725655,58619.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681610748,0.10927692,58619.0,58612.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681611149,0.10927692,58619.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681611451,0.10725655,58619.0,58618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681611750,0.10725655,58619.0,58618.0,0.22617655]
["bitfinex-derivatives","BTCF0:USTF0",1617681612250,0.15915655,58619.0,58618.0,0.22617655]
["bitfinex-derivatives","BTCF0:USTF0",1617681613155,0.1611766,58619.0,58618.0,0.22617655]
["bitfinex-derivatives","BTCF0:USTF0",1617681613453,0.1611766,58619.0,58618.0,0.27707655]
["bitfinex-derivatives","BTCF0:USTF0",1617681613654,0.15915655,58619.0,58618.0,0.27707655]
["bitfinex-derivatives","BTCF0:USTF0",1617681615857,0.15915655,58619.0,58618.0,0.22617655]
["bitfinex-derivatives","BTCF0:USTF0",1617681616156,0.15915655,58619.0,58618.0,0.42617655]
["bitfinex-derivatives","BTCF0:USTF0",1617681616857,0.15915655,58619.0,58618.0,0.47657655]
["bitfinex-derivatives","BTCF0:USTF0",1617681617060,0.15915655,58619.0,58618.0,1.42617655]
["bitfinex-derivatives","BTCF0:USTF0",1617681618057,0.15915655,58619.0,58618.0,0.42617655]
["bitfinex-derivatives","BTCF0:USTF0",1617681618457,0.15915655,58619.0,58618.0,0.47757655]
["bitfinex-derivatives","BTCF0:USTF0",1617681618956,0.10725655,58619.0,58618.0,0.42617655]
["bitfinex-derivatives","BTCF0:USTF0",1617681619557,0.10725655,58619.0,58618.0,0.72577432]
["bitfinex-derivatives","BTCF0:USTF0",1617681619757,0.00202623,58630.0,58618.0,0.72577432]
["bitfinex-derivatives","BTCF0:USTF0",1617681619959,0.00202623,58630.0,58618.0,1.77617432]
["bitfinex-derivatives","BTCF0:USTF0",1617681620382,0.00202831,58631.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681620570,0.00202831,58631.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681620960,0.00202901,58633.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681621162,0.00202901,58633.0,58630.0,1.11095]
["bitfinex-derivatives","BTCF0:USTF0",1617681621462,0.42522264,58644.0,58630.0,1.11095]
["bitfinex-derivatives","BTCF0:USTF0",1617681621463,0.29002202,58637.0,58632.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681621876,0.29064822,58649.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681622082,0.28864822,58649.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681622272,0.28864822,58649.0,58632.0,0.40675749]
["bitfinex-derivatives","BTCF0:USTF0",1617681622273,0.23714822,58649.0,58636.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681622477,0.23714822,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681622703,0.48434914,58663.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681622704,0.42704909,58672.0,58648.0,1.33208]
["bitfinex-derivatives","BTCF0:USTF0",1617681622962,0.42504909,58672.0,58648.0,1.33208]
["bitfinex-derivatives","BTCF0:USTF0",1617681623285,0.0514,58688.0,58652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681623463,0.0514,58688.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681623665,0.36222115,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681623962,0.0514,58688.0,58686.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1617681624162,0.10725655,58689.0,58686.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1617681625063,0.24147274,58688.0,58686.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1617681625364,0.24147274,58688.0,58687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681626565,0.24147274,58688.0,58687.0,0.08995655]
["bitfinex-derivatives","BTCF0:USTF0",1617681627967,0.29277274,58688.0,58687.0,0.08995655]
["bitfinex-derivatives","BTCF0:USTF0",1617681629767,0.29277274,58688.0,58664.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1617681629768,1.0513,58688.0,58664.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1617681629966,0.0513,58688.0,58664.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1617681630167,0.0513,58688.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681630368,0.0513,58688.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681630598,0.0513,58688.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681631475,0.1281,58691.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681631671,0.1281,58691.0,58678.0,0.27093655]
["bitfinex-derivatives","BTCF0:USTF0",1617681633573,0.10725655,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681635672,0.10725655,58685.0,58678.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681635874,0.10725655,58685.0,58678.0,1.24042655]
["bitfinex-derivatives","BTCF0:USTF0",1617681636273,0.10725655,58685.0,58678.0,0.24042655]
["bitfinex-derivatives","BTCF0:USTF0",1617681636472,0.10725655,58685.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681637374,0.10725655,58685.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681637573,0.10725655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681641680,0.10725655,58685.0,58684.0,0.26680655]
["bitfinex-derivatives","BTCF0:USTF0",1617681642580,0.1281,58691.0,58684.0,0.26680655]
["bitfinex-derivatives","BTCF0:USTF0",1617681643583,0.10725655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681643784,0.24450655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681644386,0.24450655,58685.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681644586,0.24450655,58685.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681645186,0.24450655,58685.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681645686,0.24450655,58685.0,58654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681645687,0.10725655,58685.0,58684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681646288,0.10725655,58685.0,58684.0,0.22553655]
["bitfinex-derivatives","BTCF0:USTF0",1617681646591,0.1281,58691.0,58684.0,0.22553655]
["bitfinex-derivatives","BTCF0:USTF0",1617681647490,0.1281,58691.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681647991,0.10725655,58694.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681649094,1.0,58691.0,58690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681649294,1.13381,58691.0,58661.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617681649492,1.13381,58691.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681650192,1.0,58687.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681650393,0.13381,58691.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681651215,1.0,58696.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681651494,1.0,58696.0,58661.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617681651495,0.0516,58707.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681651796,0.0516,58707.0,58682.0,0.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617681651797,1.0,58704.0,58682.0,0.21815655]
["bitfinex-derivatives","BTCF0:USTF0",1617681652995,1.0,58704.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681653594,1.0514,58704.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681654399,1.0,58701.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681654599,1.5,58709.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681654897,1.0,58698.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681655598,0.10725655,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681656298,0.10725655,58693.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681657700,1.0,58698.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681657701,1.0,58698.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681658602,1.0,58697.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681658902,1.0,58696.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681659302,1.0,58697.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681659704,0.10725655,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681665220,0.10725655,58687.0,58666.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617681665610,2.7562,58668.0,58666.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617681665808,2.7562,58668.0,58658.0,1.473]
["bitfinex-derivatives","BTCF0:USTF0",1617681666109,2.88715,58668.0,58658.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617681667610,2.88715,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681667808,2.7562,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681678725,2.7562,58668.0,58667.0,1.71359717]
["bitfinex-derivatives","BTCF0:USTF0",1617681679927,0.40095865,58673.0,58667.0,1.71359717]
["bitfinex-derivatives","BTCF0:USTF0",1617681680427,0.10725655,58673.0,58672.0,1.10434883]
["bitfinex-derivatives","BTCF0:USTF0",1617681680827,0.29371739,58674.0,58672.0,1.10434883]
["bitfinex-derivatives","BTCF0:USTF0",1617681681029,0.29391471,58673.0,58672.0,1.10434883]
["bitfinex-derivatives","BTCF0:USTF0",1617681692241,0.64663593,58673.0,58672.0,1.10434883]
["bitfinex-derivatives","BTCF0:USTF0",1617681692641,1.07737198,58673.0,58672.0,0.6626093]
["bitfinex-derivatives","BTCF0:USTF0",1617681693541,0.64663593,58673.0,58672.0,0.6626093]
["bitfinex-derivatives","BTCF0:USTF0",1617681693943,1.07706118,58673.0,58672.0,0.6626093]
["bitfinex-derivatives","BTCF0:USTF0",1617681698448,0.64663593,58673.0,58672.0,0.6626093]
["bitfinex-derivatives","BTCF0:USTF0",1617681699949,0.64663593,58673.0,58672.0,1.10456888]
["bitfinex-derivatives","BTCF0:USTF0",1617681700250,0.88811919,58673.0,58672.0,1.10456888]
["bitfinex-derivatives","BTCF0:USTF0",1617681700549,0.64663593,58673.0,58672.0,1.10456888]
["bitfinex-derivatives","BTCF0:USTF0",1617681701853,0.29391471,58673.0,58672.0,1.10456888]
["bitfinex-derivatives","BTCF0:USTF0",1617681702654,2.93623886,58675.0,58672.0,1.60665045]
["bitfinex-derivatives","BTCF0:USTF0",1617681703054,2.93623886,58675.0,58674.0,1.1047578]
["bitfinex-derivatives","BTCF0:USTF0",1617681703854,2.93623886,58675.0,58674.0,1.21201435]
["bitfinex-derivatives","BTCF0:USTF0",1617681704656,2.93623886,58675.0,58674.0,1.27238024]
["bitfinex-derivatives","BTCF0:USTF0",1617681706057,3.28890632,58675.0,58674.0,1.27238024]
["bitfinex-derivatives","BTCF0:USTF0",1617681707158,3.28890632,58675.0,58674.0,0.83047712]
["bitfinex-derivatives","BTCF0:USTF0",1617681707658,3.28890632,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681708159,3.28890632,58675.0,58674.0,1.38014942]
["bitfinex-derivatives","BTCF0:USTF0",1617681708559,2.93623886,58675.0,58674.0,1.38014942]
["bitfinex-derivatives","BTCF0:USTF0",1617681709862,2.93623886,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681710462,3.28898914,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681711865,2.93623886,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681712665,3.28919129,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681713467,2.93623886,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681714370,3.28921254,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681714873,2.93623886,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681715872,3.28928428,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681726083,0.75428428,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681727284,0.99575363,58675.0,58674.0,1.27239942]
["bitfinex-derivatives","BTCF0:USTF0",1617681729889,1.42802293,58675.0,58674.0,0.83047712]
["bitfinex-derivatives","BTCF0:USTF0",1617681731591,0.99575363,58675.0,58674.0,1.27266858]
["bitfinex-derivatives","BTCF0:USTF0",1617681731990,1.42804148,58675.0,58674.0,1.27266858]
["bitfinex-derivatives","BTCF0:USTF0",1617681732893,0.99575363,58675.0,58674.0,1.27266858]
["bitfinex-derivatives","BTCF0:USTF0",1617681735595,1.4281105,58675.0,58674.0,1.27266858]
["bitfinex-derivatives","BTCF0:USTF0",1617681735893,0.99575363,58675.0,58674.0,1.27266858]
["bitfinex-derivatives","BTCF0:USTF0",1617681744508,0.88849708,58675.0,58674.0,1.27266858]
["bitfinex-derivatives","BTCF0:USTF0",1617681744809,0.88849708,58675.0,58674.0,1.41040858]
["bitfinex-derivatives","BTCF0:USTF0",1617681745209,0.29398231,58675.0,58674.0,1.41040858]
["bitfinex-derivatives","BTCF0:USTF0",1617681745608,0.29398231,58675.0,58674.0,1.9128079]
["bitfinex-derivatives","BTCF0:USTF0",1617681745809,0.29398231,58675.0,58674.0,2.9128079]
["bitfinex-derivatives","BTCF0:USTF0",1617681746511,0.00993353,58675.0,58674.0,2.9128079]
["bitfinex-derivatives","BTCF0:USTF0",1617681747410,0.00993353,58675.0,58674.0,3.1128079]
["bitfinex-derivatives","BTCF0:USTF0",1617681750814,0.00993989,58677.0,58674.0,3.1128079]
["bitfinex-derivatives","BTCF0:USTF0",1617681751345,0.1281,58689.0,58674.0,3.1128079]
["bitfinex-derivatives","BTCF0:USTF0",1617681751346,0.29524237,58685.0,58676.0,1.60597692]
["bitfinex-derivatives","BTCF0:USTF0",1617681751554,0.29524237,58685.0,58677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681751714,0.43297623,58692.0,58684.0,2.60588597]
["bitfinex-derivatives","BTCF0:USTF0",1617681751715,0.29543145,58689.0,58684.0,2.60588597]
["bitfinex-derivatives","BTCF0:USTF0",1617681752115,0.29543145,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681752415,0.29551529,58693.0,58688.0,2.83315939]
["bitfinex-derivatives","BTCF0:USTF0",1617681752828,0.29551529,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681753217,0.29551529,58693.0,58692.0,1.10387057]
["bitfinex-derivatives","BTCF0:USTF0",1617681753728,0.43338859,58701.0,58692.0,2.10387057]
["bitfinex-derivatives","BTCF0:USTF0",1617681753729,0.29544014,58694.0,58692.0,2.10387057]
["bitfinex-derivatives","BTCF0:USTF0",1617681753922,0.29544014,58694.0,58693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681754122,0.24137896,58709.0,58693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681754123,0.24137896,58709.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681754124,0.29554272,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681754415,0.09554272,58696.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681754724,0.35463157,58699.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681754922,0.3546582,58700.0,58695.0,1.80279027]
["bitfinex-derivatives","BTCF0:USTF0",1617681755117,0.3546582,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681755318,0.3546582,58700.0,58699.0,0.80278691]
["bitfinex-derivatives","BTCF0:USTF0",1617681755518,0.3546582,58700.0,58699.0,1.80278691]
["bitfinex-derivatives","BTCF0:USTF0",1617681755918,0.3546582,58700.0,58699.0,1.86313028]
["bitfinex-derivatives","BTCF0:USTF0",1617681756218,0.3546582,58700.0,58699.0,1.97038683]
["bitfinex-derivatives","BTCF0:USTF0",1617681756518,0.35486344,58701.0,58699.0,1.97038683]
["bitfinex-derivatives","BTCF0:USTF0",1617681756918,0.35486344,58701.0,58699.0,0.97038683]
["bitfinex-derivatives","BTCF0:USTF0",1617681757117,0.35486344,58701.0,58700.0,0.86312748]
["bitfinex-derivatives","BTCF0:USTF0",1617681757318,0.35486344,58701.0,58700.0,1.97421748]
["bitfinex-derivatives","BTCF0:USTF0",1617681758423,0.10725655,58713.0,58700.0,1.97421748]
["bitfinex-derivatives","BTCF0:USTF0",1617681758424,0.35510911,58705.0,58700.0,1.97421748]
["bitfinex-derivatives","BTCF0:USTF0",1617681758824,0.35510911,58705.0,58704.0,0.80270331]
["bitfinex-derivatives","BTCF0:USTF0",1617681759324,0.35510911,58705.0,58704.0,0.86304051]
["bitfinex-derivatives","BTCF0:USTF0",1617681760423,0.35510911,58705.0,58704.0,0.42155369]
["bitfinex-derivatives","BTCF0:USTF0",1617681760824,0.35510911,58705.0,58704.0,0.86303476]
["bitfinex-derivatives","BTCF0:USTF0",1617681762127,0.59515948,58712.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681762334,0.59515948,58712.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681762531,0.35391763,58712.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681762927,0.24039954,58713.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681762928,0.59435581,58713.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681763328,0.59435581,58713.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681763533,0.48183038,58714.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681763830,0.48183038,58714.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681764330,0.48183038,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681764631,0.48183038,58714.0,58713.0,0.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617681764829,0.1281,58714.0,58713.0,0.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617681766530,0.1281,58714.0,58713.0,1.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617681767530,0.35430323,58725.0,58713.0,1.44583655]
["bitfinex-derivatives","BTCF0:USTF0",1617681767732,0.1281,58739.0,58713.0,1.44583655]
["bitfinex-derivatives","BTCF0:USTF0",1617681767733,0.35442209,58727.0,58713.0,1.80540774]
["bitfinex-derivatives","BTCF0:USTF0",1617681768031,0.35442209,58727.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681768231,0.35442209,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681768431,0.35442209,58727.0,58726.0,0.25621655]
["bitfinex-derivatives","BTCF0:USTF0",1617681773334,0.35341576,58732.0,58726.0,0.25621655]
["bitfinex-derivatives","BTCF0:USTF0",1617681774558,0.10725655,58733.0,58726.0,0.25621655]
["bitfinex-derivatives","BTCF0:USTF0",1617681776260,0.10725655,58733.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681780144,0.10725655,58733.0,58732.0,0.22576655]
["bitfinex-derivatives","BTCF0:USTF0",1617681784346,0.4017179,58733.0,58732.0,0.22576655]
["bitfinex-derivatives","BTCF0:USTF0",1617681784751,0.4017179,58733.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681784752,0.10725655,58733.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681784967,3.25175655,58733.0,58713.0,0.29856475]
["bitfinex-derivatives","BTCF0:USTF0",1617681785181,3.25175655,58733.0,58707.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617681785183,3.25175655,58733.0,58711.0,0.29828676]
["bitfinex-derivatives","BTCF0:USTF0",1617681785184,1.5,58732.0,58711.0,0.29828676]
["bitfinex-derivatives","BTCF0:USTF0",1617681785534,3.1458,58712.0,58711.0,0.29828676]
["bitfinex-derivatives","BTCF0:USTF0",1617681785750,3.1458,58712.0,58707.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617681785751,4.27697,58712.0,58707.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617681786269,1.13117,58712.0,58707.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617681786467,0.10725655,58708.0,58707.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617681786872,0.10725655,58708.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681788765,3.2176,58705.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681792060,3.33163,58705.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681795262,3.2176,58705.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681799867,3.2176,58705.0,58700.0,0.40662529]
["bitfinex-derivatives","BTCF0:USTF0",1617681800769,3.2176,58705.0,58701.0,0.29936741]
["bitfinex-derivatives","BTCF0:USTF0",1617681802367,3.2176,58705.0,58702.0,0.29935699]
["bitfinex-derivatives","BTCF0:USTF0",1617681802567,0.10725655,58708.0,58702.0,0.29935699]
["bitfinex-derivatives","BTCF0:USTF0",1617681802768,0.29427704,58713.0,58702.0,0.29935699]
["bitfinex-derivatives","BTCF0:USTF0",1617681803469,0.10725655,58714.0,58706.0,0.29934035]
["bitfinex-derivatives","BTCF0:USTF0",1617681803769,0.10725655,58714.0,58706.0,0.40210035]
["bitfinex-derivatives","BTCF0:USTF0",1617681804671,0.10725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681804971,0.40183364,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681807872,0.10725655,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681810578,0.40172778,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681811078,0.75592714,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681811878,0.9774974,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681814783,0.9774974,58714.0,58713.0,0.40755551]
["bitfinex-derivatives","BTCF0:USTF0",1617681815184,0.40172778,58714.0,58713.0,0.40755551]
["bitfinex-derivatives","BTCF0:USTF0",1617681816285,0.40172778,58714.0,58713.0,0.76807334]
["bitfinex-derivatives","BTCF0:USTF0",1617681817695,0.1281,58718.0,58713.0,0.76807334]
["bitfinex-derivatives","BTCF0:USTF0",1617681817696,0.29565753,58715.0,58713.0,0.76807334]
["bitfinex-derivatives","BTCF0:USTF0",1617681818196,0.29575571,58717.0,58714.0,0.72119977]
["bitfinex-derivatives","BTCF0:USTF0",1617681818588,0.29575571,58717.0,58716.0,0.66088192]
["bitfinex-derivatives","BTCF0:USTF0",1617681822793,0.75785508,58717.0,58716.0,0.30040087]
["bitfinex-derivatives","BTCF0:USTF0",1617681823494,3.2147,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681823893,3.2147,58714.0,58713.0,0.1062512]
["bitfinex-derivatives","BTCF0:USTF0",1617681824094,5.29720349,58714.0,58713.0,0.1062512]
["bitfinex-derivatives","BTCF0:USTF0",1617681825396,7.83985356,58714.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681825696,6.49240425,58714.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681825896,6.49240425,58714.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681826196,0.24129521,58713.0,58704.0,0.44064614]
["bitfinex-derivatives","BTCF0:USTF0",1617681826795,0.24129521,58713.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681827896,0.92623345,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681828801,0.54081892,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681829401,0.78211719,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681834008,0.78211719,58707.0,58706.0,0.23343655]
["bitfinex-derivatives","BTCF0:USTF0",1617681838816,0.78211719,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681839617,0.78211719,58707.0,58703.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617681840016,1.27530696,58707.0,58703.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617681840620,0.43383826,58704.0,58703.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617681843019,0.43383826,58704.0,58703.0,1.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617681844320,0.43383826,58704.0,58703.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617681844923,0.67512781,58704.0,58703.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617681845323,0.43383826,58704.0,58703.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617681845725,0.43383826,58704.0,58703.0,1.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617681846628,3.04114968,58704.0,58703.0,1.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617681847228,2.17207879,58704.0,58703.0,1.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681847528,2.41336193,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681847929,3.04097723,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681848332,3.39646223,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681853641,3.69325027,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681855440,3.82266027,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681855940,4.06395754,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681856340,3.82266027,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681856840,4.0639573,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681857041,3.82266027,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681857541,3.69325027,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681857842,3.93454843,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681858042,3.69325027,58704.0,58703.0,0.48059466]
["bitfinex-derivatives","BTCF0:USTF0",1617681859145,2.82435183,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617681859348,3.06564502,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617681859746,2.82435183,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617681862747,2.82435183,58704.0,58703.0,0.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681863550,2.82435183,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681863953,2.13302524,58704.0,58703.0,1.79430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681864458,1.8212152,58704.0,58703.0,1.79430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681864952,1.8212152,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681865152,1.57994422,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681869758,1.0861113,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681871460,1.57978364,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681871863,1.82104782,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681872261,1.57978364,58704.0,58703.0,0.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681872660,1.57978364,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681872862,1.0861113,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681873563,1.0861113,58704.0,58703.0,1.79430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681873863,0.65227304,58704.0,58703.0,1.79430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681876465,0.65227304,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681877664,3.0893,58713.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681878065,1.08684275,58704.0,58703.0,0.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681878668,1.08684275,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681878865,0.65212541,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681880266,0.29642962,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681886874,0.00207523,58704.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681887775,0.00207503,58705.0,58703.0,1.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681888177,0.00207503,58705.0,58703.0,0.59430927]
["bitfinex-derivatives","BTCF0:USTF0",1617681888375,0.00207503,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681890979,0.00207517,58706.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681891180,0.00207517,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681891380,0.00207517,58706.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681893978,0.00207517,58706.0,58705.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681896384,0.00207517,58706.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681896585,0.00207538,58707.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681897084,0.00207538,58707.0,58706.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681897085,0.00503983,58707.0,58706.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681897393,0.00207541,58707.0,58706.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681897886,0.00207502,58708.0,58706.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681898286,0.00207502,58708.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681898485,0.00207502,58708.0,58707.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681899288,0.00207514,58709.0,58707.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681899788,0.00207514,58709.0,58707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681900090,0.00207514,58709.0,58708.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681900889,0.0050391,58709.0,58708.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681901389,0.00207517,58709.0,58708.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681901588,0.00998059,58711.0,58708.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681901789,1.7,58758.0,58708.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681901989,1.0,58751.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681902190,0.00503942,58710.0,58708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617681902593,0.00503942,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681903302,0.01501777,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681903590,0.00997835,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681903791,0.29640712,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681904693,0.65196861,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681905591,0.65196861,58710.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681905791,0.81545861,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681906092,0.29623842,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681906492,0.29623842,58706.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681908595,0.00998054,58706.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681909294,0.00503985,58706.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681909694,0.00207536,58706.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681910094,0.00504015,58707.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681910296,0.00504015,58707.0,58705.0,1.23985655]
["bitfinex-derivatives","BTCF0:USTF0",1617681910495,0.00504015,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681912296,0.00997695,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681912696,0.29644376,58708.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681913097,0.29644376,58708.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681913297,0.35563997,58710.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681913597,0.29637991,58708.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681913797,0.29637991,58708.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681913997,0.29637991,58708.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681914797,0.00998106,58708.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681915297,0.29656588,58709.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681915298,0.00998382,58709.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681915698,0.00504158,58708.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681916097,0.29658421,58709.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681916498,0.29658421,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681917098,0.00998663,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681918302,0.65529488,58709.0,58708.0,1.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681926414,0.65529488,58709.0,58708.0,0.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681926612,0.65529488,58709.0,58708.0,1.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681928112,0.35742455,58709.0,58708.0,1.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681928312,0.89650644,58709.0,58708.0,1.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681928812,0.65528767,58709.0,58708.0,1.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681929014,0.89650562,58709.0,58708.0,1.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681929513,0.65528767,58709.0,58708.0,1.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681938425,0.65528767,58709.0,58708.0,0.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681938626,0.65528767,58709.0,58708.0,1.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681948636,1.09224841,58709.0,58708.0,1.44173177]
["bitfinex-derivatives","BTCF0:USTF0",1617681949437,1.09224841,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681951742,1.09224841,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681954445,1.09224841,58709.0,58708.0,0.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681954645,0.65528767,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681954947,0.8965176,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681955946,0.65528767,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681957848,1.09229979,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681958047,0.65528767,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681958648,1.09235388,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681959049,0.65528767,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681959749,1.09240511,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681960153,0.65528767,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681967459,0.65528767,58709.0,58708.0,1.94373217]
["bitfinex-derivatives","BTCF0:USTF0",1617681967961,0.65528767,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681968461,0.65528767,58709.0,58708.0,0.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681968659,0.65528767,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681971360,1.09249236,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681971762,0.65528767,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681972162,1.0924943,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681982072,0.65528767,58709.0,58708.0,1.44170485]
["bitfinex-derivatives","BTCF0:USTF0",1617681987580,0.10725655,58717.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681987782,0.22725655,58717.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617681987981,0.22725655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681988382,0.22725655,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681988582,1.81880343,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681989282,1.81880343,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681989484,2.18067258,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681994791,1.81880343,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681995193,2.06004575,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681996092,2.06004575,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681999501,2.06004575,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617681999901,2.06004575,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682002006,2.42190877,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682002505,2.42190877,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682002705,2.06004575,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682003107,0.22725655,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682003306,0.10725655,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682003506,1.70048493,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682003707,1.59322838,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682004108,1.83446527,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682004408,1.59322838,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682006208,1.59322838,58717.0,58716.0,0.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682006413,1.59322838,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682007112,1.0953694,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682007509,1.33660092,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682007911,1.0953694,58717.0,58716.0,1.66370217]
["bitfinex-derivatives","BTCF0:USTF0",1617682008912,1.0953694,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682009213,1.0953694,58717.0,58716.0,1.75416195]
["bitfinex-derivatives","BTCF0:USTF0",1617682009715,1.0953694,58717.0,58716.0,1.6637004]
["bitfinex-derivatives","BTCF0:USTF0",1617682010114,1.0953694,58717.0,58716.0,1.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682011415,1.0953694,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682012917,0.65724155,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682014921,1.0957308,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682017922,0.65724155,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682018323,1.09573096,58717.0,58716.0,0.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682018621,1.09573096,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682019125,0.65724155,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682019624,1.09568258,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682020432,0.65724155,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682022328,0.89844938,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682022728,0.65724155,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682027232,0.29875521,58717.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682037442,0.29872793,58718.0,58716.0,1.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682037843,0.29872793,58718.0,58716.0,0.66342267]
["bitfinex-derivatives","BTCF0:USTF0",1617682038045,0.29872793,58718.0,58717.0,0.44104412]
["bitfinex-derivatives","BTCF0:USTF0",1617682038243,0.29872793,58718.0,58717.0,1.44104412]
["bitfinex-derivatives","BTCF0:USTF0",1617682038445,0.43818456,58725.0,58717.0,1.44104412]
["bitfinex-derivatives","BTCF0:USTF0",1617682038446,0.35841846,58720.0,58717.0,1.44104412]
["bitfinex-derivatives","BTCF0:USTF0",1617682038744,0.35841846,58720.0,58717.0,0.44104412]
["bitfinex-derivatives","BTCF0:USTF0",1617682039045,0.35841846,58720.0,58716.0,0.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682039046,0.29868736,58718.0,58716.0,0.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617682039543,0.29868736,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682039745,0.35841165,58720.0,58717.0,1.441051]
["bitfinex-derivatives","BTCF0:USTF0",1617682040146,0.35841165,58720.0,58719.0,0.44105144]
["bitfinex-derivatives","BTCF0:USTF0",1617682040345,0.35841165,58720.0,58719.0,1.44105144]
["bitfinex-derivatives","BTCF0:USTF0",1617682040547,0.65710304,58720.0,58719.0,1.44105144]
["bitfinex-derivatives","BTCF0:USTF0",1617682042348,0.65710304,58720.0,58719.0,0.44105144]
["bitfinex-derivatives","BTCF0:USTF0",1617682042549,0.65710304,58720.0,58719.0,1.44105144]
["bitfinex-derivatives","BTCF0:USTF0",1617682042759,3.36250304,58720.0,58719.0,1.44105144]
["bitfinex-derivatives","BTCF0:USTF0",1617682042950,3.36250304,58720.0,58719.0,0.44105144]
["bitfinex-derivatives","BTCF0:USTF0",1617682043160,3.36250304,58720.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682043449,0.80710304,58720.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682043753,0.65645793,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682044551,4.60803312,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682045452,4.84926714,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682045754,4.41179195,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682046754,4.84929941,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682046953,4.84929941,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682047254,4.84929941,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682048152,4.84929941,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682049459,4.84929941,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682053358,4.5509004,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682053661,4.84935287,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682054959,4.5509004,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682055161,4.84931367,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682060164,1.38601367,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682060363,1.33521367,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682060563,1.09397965,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682071276,4.59077965,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682071977,5.19387783,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682073780,1.69707783,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682074681,1.09397965,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682074884,4.27637965,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682075083,4.77379713,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682075686,5.37694353,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682076085,2.19454353,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682076786,1.59139713,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682077388,1.09397965,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682077787,1.33523469,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682078088,1.09397965,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682079390,1.59129715,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682079591,1.59129715,58717.0,58716.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1617682079798,1.09397965,58717.0,58716.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1617682080092,4.71807965,58717.0,58716.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1617682080691,5.32123005,58717.0,58716.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1617682080891,5.32123005,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682081091,1.69713005,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682081491,1.69713005,58717.0,58716.0,0.26407655]
["bitfinex-derivatives","BTCF0:USTF0",1617682081693,1.09397965,58717.0,58716.0,0.26407655]
["bitfinex-derivatives","BTCF0:USTF0",1617682084597,1.14437965,58717.0,58716.0,0.26407655]
["bitfinex-derivatives","BTCF0:USTF0",1617682084798,1.09397965,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682084998,1.33523986,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682085401,1.09397965,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682085701,1.09397965,58717.0,58716.0,0.24220655]
["bitfinex-derivatives","BTCF0:USTF0",1617682089306,0.10725655,58719.0,58716.0,0.24220655]
["bitfinex-derivatives","BTCF0:USTF0",1617682089917,1.09457194,58717.0,58716.0,0.24220655]
["bitfinex-derivatives","BTCF0:USTF0",1617682091216,1.14587194,58717.0,58716.0,0.24220655]
["bitfinex-derivatives","BTCF0:USTF0",1617682091417,1.09457194,58717.0,58716.0,0.24220655]
["bitfinex-derivatives","BTCF0:USTF0",1617682091612,1.33580275,58717.0,58716.0,0.24220655]
["bitfinex-derivatives","BTCF0:USTF0",1617682092211,1.09457194,58717.0,58716.0,0.24220655]
["bitfinex-derivatives","BTCF0:USTF0",1617682092613,1.33580397,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682093016,1.09457194,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682095017,1.14627194,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682095620,1.33580397,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682096018,1.09457194,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682097822,1.59265895,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682100323,1.59265895,58717.0,58716.0,0.24114655]
["bitfinex-derivatives","BTCF0:USTF0",1617682100524,1.64405895,58717.0,58716.0,0.24114655]
["bitfinex-derivatives","BTCF0:USTF0",1617682100725,1.59265895,58717.0,58716.0,0.24114655]
["bitfinex-derivatives","BTCF0:USTF0",1617682100924,1.83389062,58717.0,58716.0,0.24114655]
["bitfinex-derivatives","BTCF0:USTF0",1617682101325,1.59265895,58717.0,58716.0,0.24114655]
["bitfinex-derivatives","BTCF0:USTF0",1617682102324,1.59265895,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682104629,1.59265895,58717.0,58712.0,0.44180912]
["bitfinex-derivatives","BTCF0:USTF0",1617682105029,1.59265895,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682105229,0.49808701,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682105629,1.59516754,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682107130,1.70242409,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682107729,1.94365657,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682114038,1.83640002,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682114339,1.33831301,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682114743,1.33831301,58717.0,58716.0,0.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682115186,1.33831301,58717.0,58716.0,1.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682115673,1.09708053,58717.0,58716.0,1.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682115852,1.09708053,58717.0,58716.0,0.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682116082,4.47778053,58717.0,58716.0,0.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682116342,4.47778053,58717.0,58716.0,1.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682116542,4.71898831,58717.0,58716.0,1.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682117552,1.33828831,58717.0,58716.0,1.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682117945,1.33828831,58717.0,58716.0,0.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682118244,1.09708053,58717.0,58716.0,0.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682120251,0.49952122,58719.0,58716.0,0.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682120454,1.34034502,58717.0,58716.0,0.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682120853,1.09912922,58717.0,58716.0,0.54920968]
["bitfinex-derivatives","BTCF0:USTF0",1617682121251,1.3403486,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682121751,1.09912922,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682122852,1.09912922,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682123055,1.09912922,58717.0,58716.0,1.54906]
["bitfinex-derivatives","BTCF0:USTF0",1617682126557,1.15082922,58717.0,58716.0,1.54906]
["bitfinex-derivatives","BTCF0:USTF0",1617682127056,1.34034086,58717.0,58716.0,1.54906]
["bitfinex-derivatives","BTCF0:USTF0",1617682127460,1.09912922,58717.0,58716.0,1.54906]
["bitfinex-derivatives","BTCF0:USTF0",1617682130359,1.15012922,58717.0,58716.0,1.54906]
["bitfinex-derivatives","BTCF0:USTF0",1617682130759,1.34033709,58717.0,58716.0,1.54906]
["bitfinex-derivatives","BTCF0:USTF0",1617682131259,1.09912922,58717.0,58716.0,1.54906]
["bitfinex-derivatives","BTCF0:USTF0",1617682132761,1.09912922,58717.0,58716.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1617682133162,1.09912922,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682134864,1.09912922,58717.0,58716.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617682137366,1.09912922,58717.0,58716.0,1.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617682137767,1.09912922,58717.0,58716.0,1.68007963]
["bitfinex-derivatives","BTCF0:USTF0",1617682138367,1.09912922,58717.0,58716.0,0.68007963]
["bitfinex-derivatives","BTCF0:USTF0",1617682139069,1.34034455,58717.0,58716.0,0.23846655]
["bitfinex-derivatives","BTCF0:USTF0",1617682139269,1.34034455,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682139469,1.09912922,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682139868,1.34034515,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682140469,1.09912922,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682140669,1.34034215,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682141070,1.09912922,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682142674,1.09912922,58717.0,58716.0,0.54892317]
["bitfinex-derivatives","BTCF0:USTF0",1617682144275,1.09912922,58717.0,58716.0,1.54892317]
["bitfinex-derivatives","BTCF0:USTF0",1617682144775,1.09912922,58717.0,58716.0,0.54892317]
["bitfinex-derivatives","BTCF0:USTF0",1617682146379,1.09912922,58717.0,58716.0,0.69993317]
["bitfinex-derivatives","BTCF0:USTF0",1617682147679,1.09912922,58717.0,58716.0,0.54892317]
["bitfinex-derivatives","BTCF0:USTF0",1617682148380,3.59322922,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682149281,4.19626702,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682150881,1.70216702,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682151481,1.09912922,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682152784,1.34033882,58717.0,58716.0,0.54897121]
["bitfinex-derivatives","BTCF0:USTF0",1617682153184,1.09912922,58717.0,58716.0,0.54897121]
["bitfinex-derivatives","BTCF0:USTF0",1617682153585,1.34033883,58717.0,58716.0,0.54897121]
["bitfinex-derivatives","BTCF0:USTF0",1617682153984,1.09912922,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682154485,4.22942922,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682154987,4.83247494,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682165508,5.33241133,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682165906,4.83247494,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682167408,5.33246157,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682167709,4.83247494,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682168112,5.33241775,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682168811,4.83247494,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682170011,5.33256719,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682170410,4.83247494,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682170813,5.33260448,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682171513,4.83247494,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682173019,4.83212167,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682173519,5.332324,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682174920,5.464154,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682176933,2.333854,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682177137,2.202024,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682177341,1.84019657,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682177531,1.84019657,58717.0,58714.0,0.44190071]
["bitfinex-derivatives","BTCF0:USTF0",1617682177728,1.59897828,58717.0,58714.0,0.44190071]
["bitfinex-derivatives","BTCF0:USTF0",1617682177925,1.59897828,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682178125,1.59897828,58717.0,58714.0,0.44190071]
["bitfinex-derivatives","BTCF0:USTF0",1617682178126,3.09897828,58717.0,58714.0,0.44190071]
["bitfinex-derivatives","BTCF0:USTF0",1617682178326,0.74036282,58715.0,58713.0,0.44191882]
["bitfinex-derivatives","BTCF0:USTF0",1617682178526,1.5,58714.0,58713.0,0.44191882]
["bitfinex-derivatives","BTCF0:USTF0",1617682178725,2.7397359,58714.0,58709.0,0.44193997]
["bitfinex-derivatives","BTCF0:USTF0",1617682179226,0.7400539,58710.0,58707.0,0.44194499]
["bitfinex-derivatives","BTCF0:USTF0",1617682179726,0.74020732,58708.0,58707.0,0.44194499]
["bitfinex-derivatives","BTCF0:USTF0",1617682179927,4.89766387,58708.0,58707.0,0.44194499]
["bitfinex-derivatives","BTCF0:USTF0",1617682180129,5.39782519,58708.0,58705.0,0.44196674]
["bitfinex-derivatives","BTCF0:USTF0",1617682180528,1.24070755,58706.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682180936,0.74058767,58704.0,58703.0,0.92152337]
["bitfinex-derivatives","BTCF0:USTF0",1617682181130,0.86454767,58704.0,58703.0,0.92152337]
["bitfinex-derivatives","BTCF0:USTF0",1617682181330,3.79284767,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682181629,4.39602859,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682182031,5.89602859,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682182230,2.96772859,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682182531,3.4680573,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682185940,2.96772859,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682198349,3.32646913,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682199450,1.82646913,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682201457,1.46456058,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682203153,1.02423008,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682203452,0.90027008,58704.0,58703.0,0.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682204955,0.90027008,58704.0,58703.0,1.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682205255,0.30025717,58704.0,58703.0,1.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682205860,0.01007188,58704.0,58703.0,1.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682206759,0.00209499,58704.0,58703.0,1.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682207557,0.00209541,58705.0,58703.0,2.05360467]
["bitfinex-derivatives","BTCF0:USTF0",1617682207959,0.00209541,58705.0,58703.0,1.05360467]
["bitfinex-derivatives","BTCF0:USTF0",1617682208160,0.00209565,58704.0,58703.0,1.05360467]
["bitfinex-derivatives","BTCF0:USTF0",1617682208459,0.00508967,58704.0,58703.0,0.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682208859,0.00508967,58704.0,58703.0,1.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682209259,0.00509026,58705.0,58703.0,1.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682209661,0.00209607,58704.0,58703.0,0.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682210160,0.00209607,58704.0,58703.0,1.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682211463,0.00509042,58704.0,58703.0,1.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682211864,0.00509042,58704.0,58703.0,2.05382104]
["bitfinex-derivatives","BTCF0:USTF0",1617682212667,0.00509042,58704.0,58703.0,1.61341927]
["bitfinex-derivatives","BTCF0:USTF0",1617682213169,0.00509042,58704.0,58703.0,2.05375341]
["bitfinex-derivatives","BTCF0:USTF0",1617682216572,0.00509096,58705.0,58703.0,2.05375341]
["bitfinex-derivatives","BTCF0:USTF0",1617682216972,0.00509096,58705.0,58703.0,1.05375341]
["bitfinex-derivatives","BTCF0:USTF0",1617682217172,0.00509096,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682218472,0.01008224,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682220574,0.01008224,58705.0,58704.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617682221074,0.01008224,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682221777,0.0100821,58706.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682222077,0.00509144,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682222276,0.00509144,58705.0,58703.0,1.053758]
["bitfinex-derivatives","BTCF0:USTF0",1617682222477,0.00509144,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682223078,0.0100821,58706.0,58704.0,1.44049784]
["bitfinex-derivatives","BTCF0:USTF0",1617682223480,0.01008773,58705.0,58704.0,0.44049784]
["bitfinex-derivatives","BTCF0:USTF0",1617682223881,0.00509477,58705.0,58704.0,1.44049784]
["bitfinex-derivatives","BTCF0:USTF0",1617682224684,0.00509477,58705.0,58704.0,1.53096411]
["bitfinex-derivatives","BTCF0:USTF0",1617682225582,0.00509477,58705.0,58704.0,1.44049784]
["bitfinex-derivatives","BTCF0:USTF0",1617682226581,0.00209828,58705.0,58704.0,1.44049784]
["bitfinex-derivatives","BTCF0:USTF0",1617682227281,0.00509582,58706.0,58704.0,1.44049784]
["bitfinex-derivatives","BTCF0:USTF0",1617682227481,0.00509582,58706.0,58704.0,1.55365784]
["bitfinex-derivatives","BTCF0:USTF0",1617682227782,0.00509582,58706.0,58705.0,1.44049801]
["bitfinex-derivatives","BTCF0:USTF0",1617682228196,0.00509582,58706.0,58705.0,1.63822398]
["bitfinex-derivatives","BTCF0:USTF0",1617682228484,0.00209895,58707.0,58705.0,1.54775456]
["bitfinex-derivatives","BTCF0:USTF0",1617682228984,0.00209895,58707.0,58706.0,1.44051019]
["bitfinex-derivatives","BTCF0:USTF0",1617682229385,0.00209934,58708.0,58706.0,1.44051019]
["bitfinex-derivatives","BTCF0:USTF0",1617682229785,0.00209934,58708.0,58706.0,0.44051019]
["bitfinex-derivatives","BTCF0:USTF0",1617682229985,0.00209934,58708.0,58707.0,0.44051864]
["bitfinex-derivatives","BTCF0:USTF0",1617682230185,0.00209934,58708.0,58707.0,1.44051864]
["bitfinex-derivatives","BTCF0:USTF0",1617682230888,0.00209948,58709.0,58707.0,1.44051864]
["bitfinex-derivatives","BTCF0:USTF0",1617682231288,2.99399874,58710.0,58708.0,1.44051219]
["bitfinex-derivatives","BTCF0:USTF0",1617682231689,2.99399874,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682231891,2.99899657,58710.0,58709.0,1.44051971]
["bitfinex-derivatives","BTCF0:USTF0",1617682232390,2.99399899,58710.0,58709.0,1.44051971]
["bitfinex-derivatives","BTCF0:USTF0",1617682233092,2.99899681,58710.0,58709.0,1.44051971]
["bitfinex-derivatives","BTCF0:USTF0",1617682233492,2.99399895,58710.0,58709.0,1.44051971]
["bitfinex-derivatives","BTCF0:USTF0",1617682233993,2.99899646,58710.0,58709.0,1.44051971]
["bitfinex-derivatives","BTCF0:USTF0",1617682234594,2.99899646,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682235194,2.9889,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682235594,2.99899577,58710.0,58709.0,1.44050142]
["bitfinex-derivatives","BTCF0:USTF0",1617682236799,2.99899577,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682237799,2.99899577,58710.0,58709.0,0.44050426]
["bitfinex-derivatives","BTCF0:USTF0",1617682238402,2.9889,58710.0,58708.0,0.44051268]
["bitfinex-derivatives","BTCF0:USTF0",1617682238800,0.29998996,58710.0,58706.0,0.44051588]
["bitfinex-derivatives","BTCF0:USTF0",1617682239202,0.10725655,58714.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682239203,0.29993394,58708.0,58705.0,0.54777664]
["bitfinex-derivatives","BTCF0:USTF0",1617682239604,0.01010182,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682240005,0.30033877,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682242807,0.01011194,58706.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682243307,0.01011194,58706.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682244109,0.31056647,58707.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682244407,0.00510588,58706.0,58705.0,1.5471276]
["bitfinex-derivatives","BTCF0:USTF0",1617682244609,0.00510586,58707.0,58706.0,0.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1617682245009,0.01011393,58707.0,58706.0,1.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1617682245809,0.30069094,58707.0,58706.0,1.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1617682246211,0.30069094,58707.0,58706.0,0.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1617682250117,0.30069094,58707.0,58706.0,1.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1617682253721,0.01011963,58707.0,58706.0,1.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1617682256324,0.01012138,58708.0,58706.0,1.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1617682256622,0.01012138,58708.0,58706.0,0.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1617682256823,2.6906,58711.0,58707.0,0.93731117]
["bitfinex-derivatives","BTCF0:USTF0",1617682257022,2.6906,58711.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682257223,0.36159377,58708.0,58707.0,1.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682257724,0.66293961,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682259225,0.30134584,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682261628,3.95854584,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682262130,4.56140018,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682262530,4.56140018,58708.0,58707.0,2.11518117]
["bitfinex-derivatives","BTCF0:USTF0",1617682262730,4.56140018,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682262929,0.90420018,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682263429,0.66294552,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682263934,0.30134584,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682264331,0.66293723,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682264733,0.30134584,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682265532,2.79244584,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682266232,3.3952988,58708.0,58707.0,2.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1617682267033,3.3952988,58708.0,58707.0,1.5655114]
["bitfinex-derivatives","BTCF0:USTF0",1617682267234,3.3952988,58708.0,58707.0,1.4387414]
["bitfinex-derivatives","BTCF0:USTF0",1617682268937,0.9041988,58708.0,58707.0,1.4387414]
["bitfinex-derivatives","BTCF0:USTF0",1617682269437,0.66294469,58708.0,58707.0,1.4387414]
["bitfinex-derivatives","BTCF0:USTF0",1617682270738,0.66294469,58708.0,58707.0,1.93678746]
["bitfinex-derivatives","BTCF0:USTF0",1617682271739,0.30134584,58708.0,58707.0,1.93678746]
["bitfinex-derivatives","BTCF0:USTF0",1617682274640,0.30134584,58708.0,58707.0,1.4387414]
["bitfinex-derivatives","BTCF0:USTF0",1617682275640,2.78554584,58708.0,58707.0,1.4387414]
["bitfinex-derivatives","BTCF0:USTF0",1617682276240,2.78554584,58708.0,58707.0,0.4387414]
["bitfinex-derivatives","BTCF0:USTF0",1617682276442,3.46890117,58708.0,58707.0,0.4387414]
["bitfinex-derivatives","BTCF0:USTF0",1617682276840,3.46890117,58708.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682276841,0.98470117,58708.0,58706.0,0.43832519]
["bitfinex-derivatives","BTCF0:USTF0",1617682277040,2.9146,58707.0,58706.0,0.43832519]
["bitfinex-derivatives","BTCF0:USTF0",1617682277240,2.9146,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682277241,4.01988085,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682277641,1.10528085,58707.0,58705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682277841,1.70843104,58706.0,58705.0,0.54563624]
["bitfinex-derivatives","BTCF0:USTF0",1617682278341,4.08525911,58706.0,58705.0,0.54563624]
["bitfinex-derivatives","BTCF0:USTF0",1617682278743,4.32652903,58706.0,58705.0,0.54563624]
["bitfinex-derivatives","BTCF0:USTF0",1617682279142,1.70843279,58706.0,58705.0,0.54563624]
["bitfinex-derivatives","BTCF0:USTF0",1617682280044,1.10525911,58706.0,58705.0,0.54563624]
["bitfinex-derivatives","BTCF0:USTF0",1617682281446,1.10525911,58706.0,58705.0,1.54563624]
["bitfinex-derivatives","BTCF0:USTF0",1617682282845,0.66317556,58706.0,58705.0,1.54563624]
["bitfinex-derivatives","BTCF0:USTF0",1617682283146,0.90442907,58706.0,58705.0,1.54563624]
["bitfinex-derivatives","BTCF0:USTF0",1617682283546,0.66317556,58706.0,58705.0,1.67695624]
["bitfinex-derivatives","BTCF0:USTF0",1617682284955,0.66317556,58706.0,58705.0,2.17385882]
["bitfinex-derivatives","BTCF0:USTF0",1617682285353,0.30145257,58706.0,58705.0,2.17385882]
["bitfinex-derivatives","BTCF0:USTF0",1617682286053,0.01014168,58706.0,58705.0,2.17385882]
["bitfinex-derivatives","BTCF0:USTF0",1617682286253,0.30133834,58707.0,58705.0,2.17385882]
["bitfinex-derivatives","BTCF0:USTF0",1617682286654,0.30133834,58707.0,58706.0,1.93374437]
["bitfinex-derivatives","BTCF0:USTF0",1617682290058,0.01014165,58707.0,58706.0,1.93374437]
["bitfinex-derivatives","BTCF0:USTF0",1617682290463,0.00512085,58707.0,58706.0,1.93374437]
["bitfinex-derivatives","BTCF0:USTF0",1617682290861,0.0051208,58708.0,58706.0,1.93374437]
["bitfinex-derivatives","BTCF0:USTF0",1617682291159,0.0051208,58708.0,58707.0,0.93318555]
["bitfinex-derivatives","BTCF0:USTF0",1617682291559,0.0051208,58708.0,58707.0,1.93318555]
["bitfinex-derivatives","BTCF0:USTF0",1617682292461,0.301336,58708.0,58707.0,1.93318555]
["bitfinex-derivatives","BTCF0:USTF0",1617682295064,0.01014001,58708.0,58707.0,1.93318555]
["bitfinex-derivatives","BTCF0:USTF0",1617682296968,0.01014001,58708.0,58707.0,0.93318555]
["bitfinex-derivatives","BTCF0:USTF0",1617682297170,0.1281,58739.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682297570,0.3615093,58714.0,58713.0,0.49588041]
["bitfinex-derivatives","BTCF0:USTF0",1617682297768,0.3615093,58714.0,58713.0,0.62471041]
["bitfinex-derivatives","BTCF0:USTF0",1617682298072,0.30126738,58714.0,58713.0,1.06098055]
["bitfinex-derivatives","BTCF0:USTF0",1617682298369,0.30126738,58714.0,58713.0,2.06098055]
["bitfinex-derivatives","BTCF0:USTF0",1617682298770,0.30126738,58714.0,58713.0,2.1682371]
["bitfinex-derivatives","BTCF0:USTF0",1617682299169,0.10725655,58732.0,58713.0,2.1682371]
["bitfinex-derivatives","BTCF0:USTF0",1617682299170,0.30125209,58715.0,58713.0,2.1682371]
["bitfinex-derivatives","BTCF0:USTF0",1617682299672,0.30125209,58715.0,58714.0,0.93063277]
["bitfinex-derivatives","BTCF0:USTF0",1617682299870,0.30125209,58715.0,58714.0,2.02108574]
["bitfinex-derivatives","BTCF0:USTF0",1617682300374,0.30125209,58715.0,58714.0,1.93063277]
["bitfinex-derivatives","BTCF0:USTF0",1617682301672,3.18285209,58715.0,58714.0,1.93063277]
["bitfinex-derivatives","BTCF0:USTF0",1617682302274,0.30125209,58715.0,58714.0,1.93063277]
["bitfinex-derivatives","BTCF0:USTF0",1617682302477,0.90399481,58715.0,58714.0,1.43561534]
["bitfinex-derivatives","BTCF0:USTF0",1617682302775,0.66276588,58715.0,58714.0,1.52607403]
["bitfinex-derivatives","BTCF0:USTF0",1617682303176,0.66276588,58715.0,58714.0,1.43561534]
["bitfinex-derivatives","BTCF0:USTF0",1617682307585,0.30125209,58715.0,58714.0,1.43561534]
["bitfinex-derivatives","BTCF0:USTF0",1617682309290,0.66258167,58715.0,58714.0,1.43561534]
["bitfinex-derivatives","BTCF0:USTF0",1617682311492,0.30125209,58715.0,58714.0,1.43561534]
["bitfinex-derivatives","BTCF0:USTF0",1617682311893,0.66258469,58715.0,58714.0,1.43561534]
["bitfinex-derivatives","BTCF0:USTF0",1617682312695,0.3613326,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682312894,0.3613326,58715.0,58714.0,1.52331849]
["bitfinex-derivatives","BTCF0:USTF0",1617682312895,0.54234948,58715.0,58714.0,1.52331849]
["bitfinex-derivatives","BTCF0:USTF0",1617682313195,0.30112537,58715.0,58714.0,1.43285945]
["bitfinex-derivatives","BTCF0:USTF0",1617682322306,0.66228449,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682322707,1.60524986,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682324109,2.16699728,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682328916,0.30112537,58715.0,58714.0,1.43397121]
["bitfinex-derivatives","BTCF0:USTF0",1617682331022,0.66229997,58715.0,58714.0,1.43397121]
["bitfinex-derivatives","BTCF0:USTF0",1617682331521,0.30112537,58715.0,58714.0,1.43397121]
["bitfinex-derivatives","BTCF0:USTF0",1617682333625,0.66227262,58715.0,58714.0,1.43397121]
["bitfinex-derivatives","BTCF0:USTF0",1617682342039,4.00577262,58715.0,58714.0,1.43397121]
["bitfinex-derivatives","BTCF0:USTF0",1617682342740,4.00577262,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682342741,4.24701411,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682344446,0.90351411,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682344848,0.66227262,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682347949,1.10431097,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682349051,2.16919633,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682359872,2.16919633,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682360068,2.16919633,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682374586,5.29899633,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682374885,5.90211619,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682376189,5.33954093,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682376588,2.20974093,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682376990,1.60662107,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682385499,4.27212107,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682385699,4.83474572,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682385899,4.83474572,58715.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682386100,5.43786604,58715.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682386302,2.77236604,58715.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682386600,3.5704,58713.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682386800,3.5704,58713.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682387001,5.74094133,58713.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682387500,1.71512213,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682387801,2.62335743,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682388701,5.16225743,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682389201,5.52421403,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682391505,4.9615033,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682393905,4.9615033,58705.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682394108,4.9615033,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682396109,4.9615033,58705.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682396309,4.9615033,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682396510,2.75039655,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682397012,4.35478465,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682403020,4.35478465,58705.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682403521,2.20687525,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682408631,2.20687525,58704.0,58703.0,1.53018927]
["bitfinex-derivatives","BTCF0:USTF0",1617682408831,2.20687525,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682410834,2.20687525,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682411036,2.20687525,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682411636,2.75039655,58705.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682412138,1.60340971,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682412537,1.60340971,58704.0,58703.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682412737,1.60340971,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682413738,1.10236922,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682414540,1.60342971,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682416241,1.10236922,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682417546,1.10236922,58704.0,58703.0,1.59934927]
["bitfinex-derivatives","BTCF0:USTF0",1617682418645,0.66144157,58704.0,58703.0,1.59934927]
["bitfinex-derivatives","BTCF0:USTF0",1617682421152,0.30066437,58704.0,58703.0,1.59934927]
["bitfinex-derivatives","BTCF0:USTF0",1617682426359,0.66153269,58704.0,58703.0,1.59934927]
["bitfinex-derivatives","BTCF0:USTF0",1617682428262,0.30066437,58704.0,58703.0,1.59934927]
["bitfinex-derivatives","BTCF0:USTF0",1617682431463,0.6615638,58704.0,58703.0,1.59934927]
["bitfinex-derivatives","BTCF0:USTF0",1617682431663,0.6615638,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682432866,0.30066437,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682433065,0.30066437,58704.0,58703.0,1.62176927]
["bitfinex-derivatives","BTCF0:USTF0",1617682434067,0.66156576,58704.0,58703.0,1.62176927]
["bitfinex-derivatives","BTCF0:USTF0",1617682434265,0.66156576,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682436769,0.76066576,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682437370,1.00194929,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682437775,4.25424929,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682438074,5.05740325,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682438573,4.69546985,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682439774,4.25424929,58704.0,58703.0,1.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1617682440980,4.25424929,58704.0,58703.0,1.60464927]
["bitfinex-derivatives","BTCF0:USTF0",1617682441584,1.00194929,58704.0,58703.0,1.60464927]
["bitfinex-derivatives","BTCF0:USTF0",1617682441783,0.90284929,58704.0,58703.0,1.60464927]
["bitfinex-derivatives","BTCF0:USTF0",1617682442484,0.66156576,58704.0,58703.0,1.60464927]
["bitfinex-derivatives","BTCF0:USTF0",1617682442885,0.30066437,58704.0,58703.0,1.60464927]
["bitfinex-derivatives","BTCF0:USTF0",1617682443284,0.30066437,58704.0,58703.0,2.03928496]
["bitfinex-derivatives","BTCF0:USTF0",1617682444587,3.20926437,58704.0,58703.0,2.03928496]
["bitfinex-derivatives","BTCF0:USTF0",1617682445684,0.30066437,58704.0,58703.0,2.03928496]
["bitfinex-derivatives","BTCF0:USTF0",1617682446585,0.30066437,58704.0,58703.0,2.23928496]
["bitfinex-derivatives","BTCF0:USTF0",1617682447585,0.30066437,58704.0,58703.0,2.03928496]
["bitfinex-derivatives","BTCF0:USTF0",1617682456492,0.30095025,58705.0,58703.0,2.03928496]
["bitfinex-derivatives","BTCF0:USTF0",1617682456792,0.36111965,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682457193,0.66204178,58707.0,58706.0,0.43448847]
["bitfinex-derivatives","BTCF0:USTF0",1617682457393,0.66204178,58707.0,58706.0,1.43448847]
["bitfinex-derivatives","BTCF0:USTF0",1617682457794,0.66204178,58707.0,58706.0,1.54174502]
["bitfinex-derivatives","BTCF0:USTF0",1617682467509,0.30092213,58707.0,58706.0,1.54174502]
["bitfinex-derivatives","BTCF0:USTF0",1617682471811,0.36120208,58708.0,58706.0,1.54174502]
["bitfinex-derivatives","BTCF0:USTF0",1617682472014,0.30100708,58707.0,58706.0,1.54174502]
["bitfinex-derivatives","BTCF0:USTF0",1617682472214,0.30100708,58707.0,58706.0,0.54174502]
["bitfinex-derivatives","BTCF0:USTF0",1617682472513,0.30100708,58707.0,58706.0,1.54174502]
["bitfinex-derivatives","BTCF0:USTF0",1617682473616,0.00511515,58707.0,58706.0,2.23502633]
["bitfinex-derivatives","BTCF0:USTF0",1617682474018,0.00210618,58707.0,58706.0,2.23502633]
["bitfinex-derivatives","BTCF0:USTF0",1617682474416,0.00210618,58707.0,58706.0,7.23502633]
["bitfinex-derivatives","BTCF0:USTF0",1617682474617,0.005115,58708.0,58706.0,7.23502633]
["bitfinex-derivatives","BTCF0:USTF0",1617682474618,0.01014116,58708.0,58706.0,7.23502633]
["bitfinex-derivatives","BTCF0:USTF0",1617682475048,0.30132308,58709.0,58707.0,7.15869757]
["bitfinex-derivatives","BTCF0:USTF0",1617682475049,0.00210852,58709.0,58707.0,7.15869757]
["bitfinex-derivatives","BTCF0:USTF0",1617682475230,0.00210852,58709.0,58708.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617682475421,0.00210848,58710.0,58708.0,7.20982713]
["bitfinex-derivatives","BTCF0:USTF0",1617682475819,0.00210846,58711.0,58709.0,7.15846367]
["bitfinex-derivatives","BTCF0:USTF0",1617682476326,0.00210846,58712.0,58710.0,7.15844339]
["bitfinex-derivatives","BTCF0:USTF0",1617682476718,0.00210846,58712.0,58711.0,7.15855895]
["bitfinex-derivatives","BTCF0:USTF0",1617682477219,0.00512057,58712.0,58711.0,7.15855895]
["bitfinex-derivatives","BTCF0:USTF0",1617682478031,0.00210844,58714.0,58711.0,7.15855895]
["bitfinex-derivatives","BTCF0:USTF0",1617682478421,0.00210844,58714.0,58713.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682478623,0.00210844,58714.0,58713.0,5.92735196]
["bitfinex-derivatives","BTCF0:USTF0",1617682478821,0.00210844,58714.0,58713.0,6.92735196]
["bitfinex-derivatives","BTCF0:USTF0",1617682479223,0.00210844,58714.0,58713.0,7.15849773]
["bitfinex-derivatives","BTCF0:USTF0",1617682480022,2.894e-05,58715.0,58713.0,1.26575428]
["bitfinex-derivatives","BTCF0:USTF0",1617682480223,2.894e-05,58715.0,58713.0,7.26575428]
["bitfinex-derivatives","BTCF0:USTF0",1617682480422,2.894e-05,58715.0,58714.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682480723,0.01014029,58718.0,58714.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682481224,0.01013972,58719.0,58716.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682481423,0.01013972,58719.0,58717.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682481626,0.0101396,58721.0,58717.0,6.92250073]
["bitfinex-derivatives","BTCF0:USTF0",1617682481824,0.0101396,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682482025,0.0101396,58722.0,58720.0,7.02939095]
["bitfinex-derivatives","BTCF0:USTF0",1617682482324,0.0101396,58722.0,58720.0,1.02939095]
["bitfinex-derivatives","BTCF0:USTF0",1617682482525,0.01010612,58728.0,58721.0,6.52056245]
["bitfinex-derivatives","BTCF0:USTF0",1617682483024,0.01010622,58727.0,58722.0,1.52048784]
["bitfinex-derivatives","BTCF0:USTF0",1617682483324,0.01010622,58727.0,58722.0,0.52048784]
["bitfinex-derivatives","BTCF0:USTF0",1617682483525,0.01010622,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682483925,0.01010622,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682485928,0.30017718,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682486327,3.29197718,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682487128,3.65218701,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682487627,3.65218701,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682487628,0.66038701,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682487827,0.66038701,58727.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682488527,0.44020259,58732.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682488528,0.01010223,58728.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682488828,0.01010223,58728.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682489040,0.01010202,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682489529,0.01010199,58729.0,58726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682489928,0.01010199,58729.0,58727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682490328,0.01010199,58729.0,58728.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682490530,0.01010183,58730.0,58728.0,6.14686]
["bitfinex-derivatives","BTCF0:USTF0",1617682491031,0.01010183,58730.0,58729.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682491429,3.09290183,58730.0,58729.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682492130,3.38297571,58730.0,58729.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682492933,3.38297571,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682494233,3.38297571,58730.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682494536,3.38297571,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682494734,3.38297571,58730.0,58729.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1617682494935,0.55998083,58752.0,58729.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1617682495135,3.138,58756.0,58729.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1617682495337,0.01009761,58730.0,58729.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1617682495839,0.01009761,58730.0,58729.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1617682496137,0.01009703,58731.0,58729.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1617682496636,0.01009703,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682498942,0.30001744,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682499743,3.77731744,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682501846,3.77731744,58731.0,58730.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617682502049,4.13733444,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682503149,0.66003444,58731.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682506853,4.25378444,58731.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682507353,1.34158178,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682508053,1.44883833,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682508256,1.94902492,58730.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682508655,1.10048967,58728.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682509154,1.10068271,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682510958,1.60109798,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682513261,4.24339798,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682513860,4.84646955,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682517261,5.04646955,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682529199,5.04646955,58727.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682529200,3.90416955,58727.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682529476,2.6632,58716.0,58708.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617682529678,1.10091572,58712.0,58708.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617682529977,0.2,58711.0,58708.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617682530179,1.40817563,58709.0,58708.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617682530980,2.14987047,58709.0,58708.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617682531382,3.1494756,58709.0,58708.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617682531783,4.01179732,58709.0,58708.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617682532284,3.51144143,58709.0,58708.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617682533986,7.14416634,58709.0,58708.0,0.36044975]
["bitfinex-derivatives","BTCF0:USTF0",1617682534189,6.54090054,58709.0,58708.0,0.31017418]
["bitfinex-derivatives","BTCF0:USTF0",1617682534487,10.29491305,58709.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682534689,9.93292554,58709.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682535188,2.85451674,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682535387,4.67069674,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682535988,5.27401579,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682536188,9.04897234,58698.0,58697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682536388,9.04897234,58698.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682536589,9.04897234,58698.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682536790,2.15610418,58689.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682536992,3.0317,58676.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682537190,1.59720732,58675.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682537993,1.59720694,58674.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682538192,1.70446349,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682538494,0.10725655,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682538793,1.9458576,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682539193,5.3025576,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682539596,5.66459474,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682540695,2.30789474,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682541396,1.9458576,58674.0,58673.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682541598,1.83860105,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682541799,1.83860105,58674.0,58673.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682542201,1.59724128,58674.0,58673.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682543501,1.09812833,58674.0,58673.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682545302,1.09812833,58674.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682545602,1.09812833,58674.0,58673.0,1.23362655]
["bitfinex-derivatives","BTCF0:USTF0",1617682547404,0.65889696,58674.0,58673.0,1.23362655]
["bitfinex-derivatives","BTCF0:USTF0",1617682548204,1.09698766,58674.0,58673.0,1.23362655]
["bitfinex-derivatives","BTCF0:USTF0",1617682550007,0.65889696,58674.0,58673.0,1.23362655]
["bitfinex-derivatives","BTCF0:USTF0",1617682553416,0.60336387,58687.0,58673.0,1.23362655]
["bitfinex-derivatives","BTCF0:USTF0",1617682553813,0.49798304,58681.0,58673.0,0.23362655]
["bitfinex-derivatives","BTCF0:USTF0",1617682554112,0.49798304,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682554312,0.49788351,58682.0,58680.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682554814,1.5933046,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682555013,1.83465278,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682555213,1.83465278,58681.0,58680.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682555514,1.5933046,58681.0,58680.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682557718,1.5933046,58681.0,58680.0,1.10625094]
["bitfinex-derivatives","BTCF0:USTF0",1617682560819,1.5933046,58681.0,58680.0,0.10625094]
["bitfinex-derivatives","BTCF0:USTF0",1617682561015,1.5933046,58681.0,58680.0,1.10625094]
["bitfinex-derivatives","BTCF0:USTF0",1617682561216,1.0954218,58681.0,58680.0,1.10625094]
["bitfinex-derivatives","BTCF0:USTF0",1617682563151,1.6987646,58681.0,58680.0,1.10625094]
["bitfinex-derivatives","BTCF0:USTF0",1617682564019,2.19665824,58681.0,58680.0,1.10625094]
["bitfinex-derivatives","BTCF0:USTF0",1617682568824,1.10123644,58681.0,58680.0,1.10625094]
["bitfinex-derivatives","BTCF0:USTF0",1617682569125,2.19875129,58681.0,58680.0,1.10524532]
["bitfinex-derivatives","BTCF0:USTF0",1617682575434,2.34876129,58681.0,58680.0,1.10524532]
["bitfinex-derivatives","BTCF0:USTF0",1617682576065,5.60096129,58681.0,58680.0,0.10524532]
["bitfinex-derivatives","BTCF0:USTF0",1617682576936,6.16059881,58681.0,58680.0,0.10524532]
["bitfinex-derivatives","BTCF0:USTF0",1617682579737,6.16059881,58681.0,58680.0,0.1042396]
["bitfinex-derivatives","BTCF0:USTF0",1617682580438,7.66059881,58681.0,58680.0,0.1042396]
["bitfinex-derivatives","BTCF0:USTF0",1617682581339,8.22383782,58681.0,58680.0,0.1042396]
["bitfinex-derivatives","BTCF0:USTF0",1617682581641,7.42554327,58681.0,58680.0,0.1042396]
["bitfinex-derivatives","BTCF0:USTF0",1617682582239,6.86230426,58681.0,58680.0,0.1042396]
["bitfinex-derivatives","BTCF0:USTF0",1617682590148,8.36230426,58681.0,58680.0,0.1042396]
["bitfinex-derivatives","BTCF0:USTF0",1617682590650,8.56230426,58681.0,58680.0,0.1042396]
["bitfinex-derivatives","BTCF0:USTF0",1617682590949,9.1255796,58681.0,58680.0,0.1042396]
["bitfinex-derivatives","BTCF0:USTF0",1617682591951,9.1255796,58681.0,58680.0,0.10323375]
["bitfinex-derivatives","BTCF0:USTF0",1617682592651,10.00897722,58681.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682592853,6.75677722,58681.0,58658.0,1.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617682593051,3.5372,58664.0,58658.0,1.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617682593351,1.60645854,58659.0,58658.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617682593854,5.70612935,58659.0,58649.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617682594051,5.70612935,58659.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682594553,0.56227011,58657.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682594952,1.60661947,58655.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682595754,1.60661947,58655.0,58649.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617682595956,2.16889836,58655.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682596359,3.35127889,58655.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682596555,3.35127889,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682596865,4.99920394,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682597156,4.63704867,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682597556,4.99920273,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682607067,5.12519273,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682609468,3.51858091,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682609669,4.99441927,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682610068,4.63226521,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682610569,4.9944139,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682610969,4.49386756,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682611369,4.49378964,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682615873,4.49378964,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682616073,4.49378964,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682617176,4.9942718,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682617476,2.2052718,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682618177,1.1012041,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682618376,1.1012041,58655.0,58654.0,1.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617682618577,1.1012041,58655.0,58654.0,1.46695655]
["bitfinex-derivatives","BTCF0:USTF0",1617682619078,1.1012041,58655.0,58654.0,1.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617682620380,4.5641041,58655.0,58654.0,1.26695655]
["bitfinex-derivatives","BTCF0:USTF0",1617682620580,4.5641041,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682620982,5.16769665,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682622883,5.30170665,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682624585,5.16769665,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682626385,5.16769665,58655.0,58654.0,1.25730655]
["bitfinex-derivatives","BTCF0:USTF0",1617682628087,4.80554112,58655.0,58654.0,1.25730655]
["bitfinex-derivatives","BTCF0:USTF0",1617682628291,4.3650795,58655.0,58654.0,1.25730655]
["bitfinex-derivatives","BTCF0:USTF0",1617682628612,4.80624536,58655.0,58654.0,1.25730655]
["bitfinex-derivatives","BTCF0:USTF0",1617682628805,4.80624536,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682629302,4.80624536,58655.0,58654.0,1.23034655]
["bitfinex-derivatives","BTCF0:USTF0",1617682630392,4.80624536,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682631490,1.34334536,58655.0,58654.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682631717,1.34334536,58655.0,58654.0,1.26944655]
["bitfinex-derivatives","BTCF0:USTF0",1617682631917,1.34334536,58655.0,58654.0,6.26944655]
["bitfinex-derivatives","BTCF0:USTF0",1617682632091,0.30034659,58655.0,58654.0,6.26944655]
["bitfinex-derivatives","BTCF0:USTF0",1617682632292,0.30034659,58655.0,58654.0,6.46944655]
["bitfinex-derivatives","BTCF0:USTF0",1617682632993,0.50127523,58668.0,58654.0,6.46944655]
["bitfinex-derivatives","BTCF0:USTF0",1617682632994,0.01012311,58659.0,58654.0,6.46944655]
["bitfinex-derivatives","BTCF0:USTF0",1617682633393,0.36092387,58663.0,58658.0,0.49968598]
["bitfinex-derivatives","BTCF0:USTF0",1617682633394,0.01012303,58663.0,58658.0,0.49968598]
["bitfinex-derivatives","BTCF0:USTF0",1617682633692,0.30078418,58665.0,58659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682633893,0.01012254,58668.0,58662.0,6.49945544]
["bitfinex-derivatives","BTCF0:USTF0",1617682634101,0.01012254,58668.0,58663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682634294,0.01012254,58668.0,58665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682634495,0.01012209,58675.0,58668.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682634694,0.01012209,58675.0,58674.0,0.35795655]
["bitfinex-derivatives","BTCF0:USTF0",1617682634897,0.01012124,58682.0,58674.0,1.29537215]
["bitfinex-derivatives","BTCF0:USTF0",1617682635296,0.01012088,58687.0,58682.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1617682635495,0.01012088,58687.0,58682.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1617682635696,0.30072044,58688.0,58682.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1617682635697,0.01012077,58688.0,58686.0,0.43842372]
["bitfinex-derivatives","BTCF0:USTF0",1617682635896,0.01012077,58688.0,58687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682636196,0.36084063,58692.0,58687.0,7.13623645]
["bitfinex-derivatives","BTCF0:USTF0",1617682636197,0.01012036,58692.0,58687.0,7.13623645]
["bitfinex-derivatives","BTCF0:USTF0",1617682636399,0.01012036,58692.0,58687.0,1.13623645]
["bitfinex-derivatives","BTCF0:USTF0",1617682636598,0.36082314,58699.0,58691.0,0.43815843]
["bitfinex-derivatives","BTCF0:USTF0",1617682636798,0.36082314,58699.0,58692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682636998,0.36082314,58699.0,58695.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682637199,0.36098909,58701.0,58698.0,0.43820869]
["bitfinex-derivatives","BTCF0:USTF0",1617682637400,0.36098909,58701.0,58699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682637698,0.36098909,58701.0,58699.0,0.6382068]
["bitfinex-derivatives","BTCF0:USTF0",1617682637898,0.36098909,58701.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682638099,0.36199772,58725.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682638100,0.4411944,58704.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682638700,0.36099028,58701.0,58696.0,0.43842032]
["bitfinex-derivatives","BTCF0:USTF0",1617682638899,0.36099028,58701.0,58697.0,0.43837004]
["bitfinex-derivatives","BTCF0:USTF0",1617682639500,0.44119252,58704.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682640001,0.44119252,58704.0,58688.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682640002,2.5435,58706.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682640201,2.5435,58706.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682640401,0.3593874,58704.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682640800,2.69109,58706.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682641300,0.3593858,58704.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682641700,0.3593858,58704.0,58703.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682641900,2.90288099,58706.0,58703.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682642301,2.90288099,58706.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682642302,2.5435,58706.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682643001,0.35937761,58707.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682643402,0.35937761,58707.0,58706.0,0.75867109]
["bitfinex-derivatives","BTCF0:USTF0",1617682643602,0.3593673,58708.0,58706.0,0.75867109]
["bitfinex-derivatives","BTCF0:USTF0",1617682643803,0.3593673,58708.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682644004,0.35936336,58709.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682644305,0.35936047,58710.0,58703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682644704,0.35936047,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682645006,0.35936047,58710.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682646205,0.36198109,58718.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682646206,0.35936264,58711.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682646604,0.35936264,58711.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682646805,0.35936349,58710.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682647306,0.35936349,58710.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682648005,0.35894732,58712.0,58709.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682648406,0.35894732,58712.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682649709,0.35893063,58714.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682650110,0.10725655,58717.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682650111,0.3589302,58715.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682650809,0.46573357,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682651209,0.10725655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682651609,0.46573262,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682653215,0.10725655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682653412,0.46573269,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682654411,0.10725655,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682654710,0.46573235,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682655913,0.46573004,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682657120,0.35847187,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682657517,0.35847167,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682658518,0.35847347,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682659019,0.35847322,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682659320,0.3584284,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682660829,0.35843492,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682663825,0.35856957,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682664324,0.35856564,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682664825,0.3585685,58718.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682665826,2.847,58719.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682665827,0.35857469,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682666326,3.20555516,58719.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682666627,0.29881052,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682666826,0.29881052,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682667026,0.00507791,58717.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682667325,0.00507791,58717.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682667527,0.00507777,58719.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682667727,2.83695784,58729.0,58716.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682668027,2.39877603,58729.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682668229,2.39877603,58729.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682668428,0.43816876,58733.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682668627,0.43816876,58733.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682668828,0.43816578,58735.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682669329,0.43813747,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682669528,0.43813747,58737.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682669828,0.23535655,58739.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682670228,0.23535655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682670629,0.43808732,58749.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682671030,0.43808732,58749.0,58728.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1617682671031,0.60589678,58750.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682671230,0.60589678,58750.0,58748.0,0.20648655]
["bitfinex-derivatives","BTCF0:USTF0",1617682671431,0.43880729,58749.0,58748.0,0.20648655]
["bitfinex-derivatives","BTCF0:USTF0",1617682672632,0.43755072,58750.0,58748.0,0.20648655]
["bitfinex-derivatives","BTCF0:USTF0",1617682673132,0.43755747,58749.0,58748.0,0.20648655]
["bitfinex-derivatives","BTCF0:USTF0",1617682673434,0.43755905,58750.0,58748.0,0.20648655]
["bitfinex-derivatives","BTCF0:USTF0",1617682674633,0.10725655,58752.0,58748.0,0.20648655]
["bitfinex-derivatives","BTCF0:USTF0",1617682675037,0.43755617,58750.0,58748.0,0.20648655]
["bitfinex-derivatives","BTCF0:USTF0",1617682677440,0.10725655,58752.0,58728.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1617682677441,0.43756942,58749.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682677642,2.9038,58744.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682677843,2.9038,58744.0,58720.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1617682677844,2.9038,58744.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682678041,1.5,58744.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682678243,3.5944,58731.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682679045,1.93762695,58741.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682679046,0.43761999,58740.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682679743,0.43761999,58740.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682680042,3.5102,58741.0,58735.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1617682681043,3.5102,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682681247,0.43756072,58745.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682682246,0.43754456,58747.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682682544,0.36182607,58748.0,58742.0,0.99899495]
["bitfinex-derivatives","BTCF0:USTF0",1617682682945,0.69599669,58746.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682683145,0.69599669,58746.0,58735.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1617682683348,1.49149968,58744.0,58735.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1617682683948,0.55680307,58745.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682684348,0.93464663,58744.0,58735.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1617682684748,0.43748854,58736.0,58735.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1617682685054,0.43748854,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682685268,0.10725655,58761.0,58735.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682685269,0.4369038,58737.0,58735.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682685450,0.4369038,58737.0,58735.0,1.45820655]
["bitfinex-derivatives","BTCF0:USTF0",1617682685652,0.4369038,58737.0,58735.0,0.45820655]
["bitfinex-derivatives","BTCF0:USTF0",1617682686053,0.43688438,58738.0,58737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682686852,0.43688438,58738.0,58737.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682687153,0.43687492,58739.0,58737.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682687352,0.2411588,58738.0,58737.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682687552,0.2411588,58738.0,58737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682687960,0.10725655,58761.0,58737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682687961,0.43685947,58741.0,58737.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682688362,0.67940613,58738.0,58737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682688856,0.43825082,58739.0,58737.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682689106,0.43825082,58739.0,58737.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682689286,0.43823892,58741.0,58738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682689656,0.43824168,58743.0,58738.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682689857,0.43824168,58743.0,58741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682690357,0.43824168,58743.0,58742.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682690557,0.43824168,58743.0,58742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682690857,3.11984168,58743.0,58742.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617682691057,3.11984168,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682691360,2.6816,58743.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682691560,0.10725655,58763.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682691860,3.6664,58762.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682692158,3.6664,58762.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682692358,3.6664,58762.0,58759.0,1.11415]
["bitfinex-derivatives","BTCF0:USTF0",1617682693158,0.35858694,58761.0,58759.0,1.11415]
["bitfinex-derivatives","BTCF0:USTF0",1617682693659,0.35858694,58761.0,58759.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1617682693860,0.35858694,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682695061,0.35858694,58761.0,58760.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682696963,0.59972705,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682697964,0.89857033,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682698263,0.29884328,58761.0,58760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682701169,0.29884328,58761.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682701669,0.29849391,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682702268,0.29849391,58760.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682702469,0.29849391,58760.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682702770,0.29849391,58760.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682703070,0.2984947,58758.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682703471,0.35817375,58761.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682703472,0.29849423,58761.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682703670,0.29849423,58761.0,58757.0,1.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617682703872,0.29849423,58761.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682705271,0.10725655,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682705771,0.10725655,58760.0,58757.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617682706172,0.10725655,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682707372,0.10725655,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682708572,0.10725655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682708972,0.10725655,58760.0,58759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682709973,2.69735655,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682710173,2.69735655,58760.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682710373,2.69735655,58760.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682710575,0.29878355,58758.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682711074,0.29876531,58759.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682711474,2.5901,58760.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682711475,1.09541336,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682712574,1.09541336,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682712774,1.09541336,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682713175,1.20266991,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682714176,1.44381298,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682714378,1.20266991,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682714877,1.4438111,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682715278,1.4438111,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682715477,1.4438111,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682715678,0.54540198,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682716079,1.20263121,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682716279,1.20263121,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682716479,1.20263121,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682716679,0.76448578,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682717180,1.00561943,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682720989,1.44381564,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682721684,1.00561943,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682722188,1.94629555,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682725691,1.94629555,58752.0,58751.0,1.11721]
["bitfinex-derivatives","BTCF0:USTF0",1617682726291,4.08769364,58752.0,58751.0,1.11721]
["bitfinex-derivatives","BTCF0:USTF0",1617682726792,5.08831304,58752.0,58751.0,1.01673275]
["bitfinex-derivatives","BTCF0:USTF0",1617682726992,5.08831304,58752.0,58751.0,0.96649409]
["bitfinex-derivatives","BTCF0:USTF0",1617682727291,5.45003024,58752.0,58751.0,1.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682730098,4.44941084,58752.0,58751.0,1.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682730797,3.55104796,58752.0,58751.0,1.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682730996,4.77423819,58752.0,58751.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682731196,2.77063831,58752.0,58751.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682731396,2.77063831,58752.0,58751.0,1.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682731397,2.07017912,58752.0,58751.0,1.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682735603,5.54217912,58752.0,58751.0,1.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682737305,6.10323452,58752.0,58751.0,1.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682737814,7.68614713,58752.0,58751.0,1.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682738104,6.80453633,58752.0,58751.0,1.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617682739307,6.80453633,58752.0,58751.0,1.15236523]
["bitfinex-derivatives","BTCF0:USTF0",1617682739507,3.33253633,58752.0,58751.0,1.15236523]
["bitfinex-derivatives","BTCF0:USTF0",1617682740007,2.97081913,58752.0,58751.0,1.15236523]
["bitfinex-derivatives","BTCF0:USTF0",1617682740408,3.21196438,58752.0,58751.0,1.15236523]
["bitfinex-derivatives","BTCF0:USTF0",1617682745212,4.09529309,58752.0,58751.0,1.15236523]
["bitfinex-derivatives","BTCF0:USTF0",1617682749519,3.21196438,58752.0,58751.0,1.15136042]
["bitfinex-derivatives","BTCF0:USTF0",1617682750120,0.80855836,58752.0,58751.0,1.15136042]
["bitfinex-derivatives","BTCF0:USTF0",1617682750421,2.97707127,58752.0,58751.0,1.15136042]
["bitfinex-derivatives","BTCF0:USTF0",1617682751322,3.21822583,58752.0,58751.0,1.15136042]
["bitfinex-derivatives","BTCF0:USTF0",1617682751633,7.17297999,58752.0,58751.0,1.0508792]
["bitfinex-derivatives","BTCF0:USTF0",1617682752225,7.17297999,58752.0,58751.0,1.00063849]
["bitfinex-derivatives","BTCF0:USTF0",1617682752525,6.209584,58752.0,58751.0,1.00063849]
["bitfinex-derivatives","BTCF0:USTF0",1617682752923,7.41414769,58752.0,58751.0,1.00063849]
["bitfinex-derivatives","BTCF0:USTF0",1617682753924,7.30689114,58752.0,58751.0,1.00063849]
["bitfinex-derivatives","BTCF0:USTF0",1617682754225,6.10232745,58752.0,58751.0,1.00063849]
["bitfinex-derivatives","BTCF0:USTF0",1617682754624,4.99814623,58752.0,58751.0,1.00063849]
["bitfinex-derivatives","BTCF0:USTF0",1617682755026,4.75699001,58752.0,58751.0,1.00063849]
["bitfinex-derivatives","BTCF0:USTF0",1617682755929,3.75317977,58752.0,58751.0,1.00063849]
["bitfinex-derivatives","BTCF0:USTF0",1617682760234,3.75317977,58752.0,58751.0,0.99963382]
["bitfinex-derivatives","BTCF0:USTF0",1617682760833,3.75317977,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682763836,7.42667977,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682764037,6.54331472,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682764537,4.91853042,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682764768,4.35590345,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682765139,3.75308885,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682765542,3.8603454,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682765943,4.10146664,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682770647,4.10146664,58752.0,58751.0,0.99899532]
["bitfinex-derivatives","BTCF0:USTF0",1617682771047,3.21819251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682771947,3.34250251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682772349,4.22581472,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682773249,4.22581472,58752.0,58751.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1617682773651,4.22581472,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682774251,3.34250251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682774551,4.10151195,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682775954,3.21819251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682776355,4.10151812,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682780658,4.10151812,58752.0,58751.0,0.99899527]
["bitfinex-derivatives","BTCF0:USTF0",1617682781060,4.10151812,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682782964,4.10151812,58752.0,58751.0,1.13872]
["bitfinex-derivatives","BTCF0:USTF0",1617682783866,3.21819251,58752.0,58751.0,1.13872]
["bitfinex-derivatives","BTCF0:USTF0",1617682786467,3.21819251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682788170,3.37973251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682790572,3.21819251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682790774,3.21819251,58752.0,58751.0,0.99899528]
["bitfinex-derivatives","BTCF0:USTF0",1617682790974,3.21819251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682791174,5.77739251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682791675,6.13909162,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682792576,3.57989162,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682792977,3.57989162,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682793279,3.21819251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682795679,3.21819251,58752.0,58751.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617682795881,3.21819251,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682798282,2.5168907,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682808196,2.5168907,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682808396,2.5168907,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682808697,2.5168907,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682809096,2.5168907,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682809396,0.10725655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682809896,2.27559861,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682810797,2.51668953,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682812901,5.99378953,58752.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682813106,6.10835953,58752.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682813303,6.10835953,58752.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682813304,2.77117174,58751.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682813805,2.27570499,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682814204,2.51681727,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682815703,2.51681727,58746.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682816104,3.4215,58745.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682816306,5.83110877,58745.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682816706,2.16855865,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682817306,2.16855865,58742.0,58741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682818508,2.16855865,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682819811,2.16855865,58742.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682820411,2.16855865,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682820612,0.6028127,58744.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682821013,2.7713302,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682821415,2.16851313,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682824417,0.36169102,58744.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682824617,2.5304091,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682824916,2.16868945,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682825819,2.16868945,58742.0,58741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682826422,1.60646637,58742.0,58741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682826921,2.16840301,58742.0,58741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682828123,2.16840301,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682828322,5.32740301,58742.0,58741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682828523,5.32740301,58742.0,58735.0,1.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617682828724,5.32740301,58742.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682828725,5.93032233,58742.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682829226,1.60574692,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682829425,1.71410692,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682829626,2.27609466,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682829824,2.38335121,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682830428,2.6245339,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682833032,2.6245339,58732.0,58731.0,1.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682833756,2.06254616,58732.0,58731.0,1.57075655]
["bitfinex-derivatives","BTCF0:USTF0",1617682835535,0.81812987,58732.0,58731.0,1.57075655]
["bitfinex-derivatives","BTCF0:USTF0",1617682835835,0.70976987,58732.0,58731.0,1.57075655]
["bitfinex-derivatives","BTCF0:USTF0",1617682836150,1.95430805,58732.0,58731.0,0.57075655]
["bitfinex-derivatives","BTCF0:USTF0",1617682836542,1.71312536,58732.0,58731.0,0.57075655]
["bitfinex-derivatives","BTCF0:USTF0",1617682836936,1.95432389,58732.0,58731.0,0.57075655]
["bitfinex-derivatives","BTCF0:USTF0",1617682839840,1.95432389,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682840841,7.59856463,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682841140,7.79856463,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682841440,8.72320021,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682841641,8.52320021,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682842843,7.96235947,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682843342,4.37895947,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682845043,7.49645947,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682847546,4.37895947,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682847747,6.85475947,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682847946,6.29193781,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682848147,4.79193781,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682848347,5.35476565,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682848748,4.79193781,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682849952,4.79193781,58732.0,58731.0,0.57075655]
["bitfinex-derivatives","BTCF0:USTF0",1617682861270,4.79193781,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682862173,5.35216319,58732.0,58731.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617682868881,5.35216319,58732.0,58731.0,0.46249486]
["bitfinex-derivatives","BTCF0:USTF0",1617682872284,2.87636319,58732.0,58731.0,0.46249486]
["bitfinex-derivatives","BTCF0:USTF0",1617682872886,2.87636319,58732.0,58731.0,0.59851486]
["bitfinex-derivatives","BTCF0:USTF0",1617682873206,1.95432389,58732.0,58731.0,0.59851486]
["bitfinex-derivatives","BTCF0:USTF0",1617682873619,1.95432389,58732.0,58731.0,1.59851486]
["bitfinex-derivatives","BTCF0:USTF0",1617682874185,1.84706734,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682875087,1.60586881,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682880596,1.10405994,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682880898,1.34521417,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682881398,1.10405994,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682881903,1.34521609,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682882296,1.10405994,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682883997,1.10405994,58732.0,58731.0,0.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682885700,1.60602938,58732.0,58731.0,0.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682892710,1.60602938,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682893817,1.10405994,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682895014,1.34521236,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682895414,1.10405994,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682906130,1.10405994,58732.0,58731.0,0.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682906590,1.10405994,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682906733,0.30112546,58732.0,58731.0,1.70577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682906931,0.30112546,58732.0,58731.0,1.90577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682907533,0.36110024,58734.0,58731.0,1.90577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682907534,0.01012779,58733.0,58731.0,1.90577141]
["bitfinex-derivatives","BTCF0:USTF0",1617682907770,0.01012779,58733.0,58731.0,0.95627141]
["bitfinex-derivatives","BTCF0:USTF0",1617682908032,0.00511371,58735.0,58733.0,0.19789435]
["bitfinex-derivatives","BTCF0:USTF0",1617682908532,0.00511312,58741.0,58737.0,0.24859435]
["bitfinex-derivatives","BTCF0:USTF0",1617682908934,0.00511301,58744.0,58740.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682909134,0.00511301,58744.0,58741.0,0.19789435]
["bitfinex-derivatives","BTCF0:USTF0",1617682909335,0.00511561,58745.0,58743.0,0.49794693]
["bitfinex-derivatives","BTCF0:USTF0",1617682909532,0.00511561,58745.0,58744.0,0.19789435]
["bitfinex-derivatives","BTCF0:USTF0",1617682910033,0.00511561,58746.0,58744.0,6.69582133]
["bitfinex-derivatives","BTCF0:USTF0",1617682910333,0.00511561,58747.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682910535,0.00511561,58747.0,58746.0,0.19789435]
["bitfinex-derivatives","BTCF0:USTF0",1617682910733,0.00511561,58747.0,58746.0,6.69577301]
["bitfinex-derivatives","BTCF0:USTF0",1617682911134,0.00511561,58747.0,58746.0,6.92678852]
["bitfinex-derivatives","BTCF0:USTF0",1617682912036,0.00509121,58757.0,58746.0,6.28829172]
["bitfinex-derivatives","BTCF0:USTF0",1617682912435,0.62733803,58773.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682912436,0.43934368,58760.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682912736,0.43934368,58760.0,58756.0,1.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617682913035,0.35948225,58757.0,58756.0,0.21367655]
["bitfinex-derivatives","BTCF0:USTF0",1617682913736,0.35948225,58757.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682914036,2.92398225,58757.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682914443,3.04653225,58757.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682914680,3.2876129,58757.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682914936,3.2876129,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682915144,3.72700719,58757.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682915336,1.16250719,58757.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682915539,2.5911,58755.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682915939,1.4016935,58754.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682917540,1.4016935,58754.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682917944,5.0021935,58754.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682918144,0.24109828,58756.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682918361,0.10725655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682918645,0.10725655,58752.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682918646,0.46679589,58752.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682919046,0.46679589,58752.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682919447,0.35954383,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682920148,3.73114383,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682920848,3.97224905,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682922249,0.60064905,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682922949,0.35954383,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682926152,0.35954383,58750.0,58749.0,1.11131]
["bitfinex-derivatives","BTCF0:USTF0",1617682926754,0.60053776,58751.0,58749.0,1.11131]
["bitfinex-derivatives","BTCF0:USTF0",1617682927254,0.60053776,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682927455,0.24109737,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682928155,0.10725655,58752.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682928455,0.10725655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682928956,0.46669143,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682930261,0.70777649,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682932867,0.10725655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682933566,2.56435655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682934967,2.56435655,58752.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682935368,0.11234808,58752.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682935567,2.8907,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682938672,3.19044481,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682938871,3.19044481,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682939271,3.19044481,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682939674,2.8907,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682940775,2.89579343,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682941475,2.8907,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682941976,2.89579355,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682942777,2.8907,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682944179,3.19056255,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682944580,2.8907,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682944983,2.89579595,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682945379,2.8907,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682946679,2.89579594,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682947480,2.8907,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682948081,2.89579595,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682949683,2.99512595,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682949883,2.99003,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682950786,3.2901575,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682951888,3.2901575,58751.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682952088,3.2901575,58751.0,58723.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617682952089,0.75962251,58751.0,58737.0,0.49707409]
["bitfinex-derivatives","BTCF0:USTF0",1617682952289,3.5825,58750.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682952502,4.48396919,58750.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682952690,0.10725655,58744.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682952991,0.10725655,58744.0,58733.0,0.49743238]
["bitfinex-derivatives","BTCF0:USTF0",1617682952992,0.40743009,58744.0,58733.0,0.49743238]
["bitfinex-derivatives","BTCF0:USTF0",1617682953190,3.5844,58741.0,58733.0,0.49743238]
["bitfinex-derivatives","BTCF0:USTF0",1617682953395,4.24480132,58741.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682953892,0.30005353,58736.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682954092,0.45054353,58736.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682954320,0.30005568,58734.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682954516,0.30005568,58734.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682954705,0.15049,58736.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682954706,0.10725655,58732.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682955593,0.10725655,58732.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682955792,3.34945655,58732.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682955994,0.00509924,58731.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682956394,3.35455577,58732.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682956808,3.35455577,58732.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682957597,3.34945655,58732.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682958004,3.34945655,58732.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682958699,3.34945655,58732.0,58731.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682961705,0.11235911,58732.0,58731.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682962105,0.00510225,58733.0,58731.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682962606,0.00510202,58737.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682962806,0.00510202,58737.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682963106,0.00510202,58738.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682963406,0.00510202,58738.0,58730.0,0.49777251]
["bitfinex-derivatives","BTCF0:USTF0",1617682963610,0.00510222,58735.0,58727.0,0.49799214]
["bitfinex-derivatives","BTCF0:USTF0",1617682964008,0.00510222,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682964209,0.0051022,58736.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682964610,0.0051022,58736.0,58728.0,0.49795306]
["bitfinex-derivatives","BTCF0:USTF0",1617682964810,0.0051022,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682965014,0.30022967,58738.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682965411,0.30022967,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682966513,0.30022967,58738.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682966713,0.30022967,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682966913,0.30022967,58738.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682967114,0.30018231,58737.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682968014,0.30018231,58737.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682968416,0.30019351,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682970018,0.66042422,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682971119,3.76392422,58736.0,58735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682971322,3.76392422,58736.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682971621,3.40369351,58736.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682972023,4.00520781,58736.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682972421,3.40369351,58736.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682975623,0.30019351,58736.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682975924,2.99960304,58738.0,58735.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682976324,2.99960304,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682977223,2.6993,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682977725,0.30030211,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682978123,0.00510296,58742.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682978523,0.30027424,58744.0,58739.0,0.69698902]
["bitfinex-derivatives","BTCF0:USTF0",1617682978824,0.0051024,58746.0,58745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682979026,0.00510198,58756.0,58745.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682979424,3.1458,58788.0,58745.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682979425,0.00510182,58758.0,58750.0,0.49597994]
["bitfinex-derivatives","BTCF0:USTF0",1617682979624,0.00510182,58758.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682979825,0.00510182,58758.0,58755.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1617682980124,0.50027859,58773.0,58755.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1617682980125,0.30019694,58764.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682980324,0.44024216,58771.0,58755.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1617682980325,0.00510159,58761.0,58755.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1617682980625,0.30019353,58763.0,58755.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1617682980825,0.00510158,58761.0,58755.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1617682981025,0.00510158,58761.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682982225,0.10725655,58775.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682982226,0.00510156,58762.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682982628,0.00510156,58762.0,58755.0,0.62960853]
["bitfinex-derivatives","BTCF0:USTF0",1617682982828,0.00510156,58762.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682983132,0.30019343,58763.0,58761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682983531,0.30019343,58763.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682983832,0.36021211,58766.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682983833,0.30015269,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682984234,0.30015269,58764.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682984435,0.30015191,58765.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682984733,0.30015191,58765.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682984933,0.10725655,58764.0,58761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682985339,0.40740701,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682986636,0.10725655,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682987135,0.10725655,58764.0,58763.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617682988438,0.10725655,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682990641,0.11235095,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682991041,0.10725655,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682991841,0.11234906,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682992241,0.10725655,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682992641,0.11234913,58764.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682993041,0.11234913,58764.0,58763.0,1.13115]
["bitfinex-derivatives","BTCF0:USTF0",1617682993442,0.11234913,58764.0,58763.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1617682993642,0.11234913,58764.0,58763.0,1.13115]
["bitfinex-derivatives","BTCF0:USTF0",1617682993843,0.00509258,58764.0,58763.0,1.13115]
["bitfinex-derivatives","BTCF0:USTF0",1617682994144,0.00509222,58767.0,58763.0,1.13115]
["bitfinex-derivatives","BTCF0:USTF0",1617682994546,0.00509158,58776.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682994949,0.0050915,58779.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682995244,0.00509144,58781.0,58775.0,1.24715655]
["bitfinex-derivatives","BTCF0:USTF0",1617682995644,0.00509144,58781.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682995844,0.00509144,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682996345,0.29959908,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682996749,0.29959908,58782.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682996750,0.29960015,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682996946,0.4068567,58781.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617682997347,0.4068567,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682997548,0.10725655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617682998047,0.40686038,58781.0,58780.0,1.15125]
["bitfinex-derivatives","BTCF0:USTF0",1617682998448,0.10725655,58781.0,58780.0,1.15125]
["bitfinex-derivatives","BTCF0:USTF0",1617683002667,0.10725655,58781.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683003051,0.11233018,58781.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683003350,0.11233018,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683004051,0.10725655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683011558,0.10725655,58781.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683012359,0.10725655,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683019668,0.00507124,58788.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683019865,0.00507124,58788.0,58776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683020069,0.00507093,58793.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683020368,0.00507093,58793.0,58787.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1617683020668,0.49724918,58809.0,58787.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1617683020669,0.00507055,58801.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683020867,0.00507055,58801.0,58792.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683021068,0.00507022,58807.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683021269,0.00507022,58807.0,58800.0,1.43397655]
["bitfinex-derivatives","BTCF0:USTF0",1617683021468,0.00506131,58812.0,58800.0,1.43397655]
["bitfinex-derivatives","BTCF0:USTF0",1617683021769,0.00506131,58812.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683021970,0.00506122,58814.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683022370,0.00506124,58816.0,58813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683022570,0.00506124,58816.0,58813.0,1.12269]
["bitfinex-derivatives","BTCF0:USTF0",1617683022772,0.00506124,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683023172,0.00506124,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683023672,0.00506124,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683024073,0.59831004,58822.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683024074,0.29781631,58818.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683024673,0.29782072,58817.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683025073,3.2691,58822.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683025074,0.40532964,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683026276,0.10725655,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683027675,0.10725655,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683028178,0.11728816,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683028981,0.10725655,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683029476,0.11728816,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683030276,0.10725655,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683030780,0.11728815,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683030979,0.11728815,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683031382,0.11728815,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683031782,0.11728815,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683032384,0.11231852,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683032985,0.11728126,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683033985,0.11231843,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683035787,0.76505828,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683035989,0.76505828,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683036688,1.00596817,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683037089,0.40626639,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683038490,0.40626639,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683038688,0.40626639,58816.0,58815.0,0.26523655]
["bitfinex-derivatives","BTCF0:USTF0",1617683038990,0.40626639,58816.0,58815.0,1.26523655]
["bitfinex-derivatives","BTCF0:USTF0",1617683040191,0.40626639,58816.0,58815.0,0.26523655]
["bitfinex-derivatives","BTCF0:USTF0",1617683040492,0.40626639,58816.0,58815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683041401,0.40626639,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683041906,0.54265639,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683042613,5.48525639,58816.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683042797,5.48525639,58816.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683043094,0.00508131,58809.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683043293,0.00508131,58809.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683043594,2.8063,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683043796,2.91403,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683045296,3.02128655,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683045496,3.02636827,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683045695,3.02636827,58804.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683045896,0.22006827,58804.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683046098,3.541,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683046300,3.6595,58792.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683046498,3.6595,58792.0,58788.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617683046898,0.1185,58792.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683047198,0.1185,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683048801,0.00509318,58797.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683049000,0.00509316,58796.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683049200,0.10725655,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683049700,0.10725655,58792.0,58791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683051504,0.10725655,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683052103,0.10725655,58792.0,58791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683052305,0.10725655,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683055106,0.10725655,58792.0,58791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683055707,0.10725655,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683057309,0.10725655,58792.0,58788.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617683057510,2.5827,58789.0,58788.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617683057709,2.5827,58789.0,58779.0,0.4932689]
["bitfinex-derivatives","BTCF0:USTF0",1617683057909,2.88245643,58789.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683058310,0.00509537,58784.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683059111,0.00509535,58785.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683059310,0.00509535,58785.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683059622,0.00509588,58784.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683060112,0.00509585,58785.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683061313,0.10725655,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683061524,0.24493655,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683067722,0.24493655,58783.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683067922,0.00509566,58786.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683068123,3.67724559,58788.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683068124,3.38249551,58788.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683068326,3.38249551,58788.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683068837,3.3774,58788.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683069426,0.10725655,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683071132,0.10725655,58786.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683071431,0.10725655,58786.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683071940,0.00510114,58785.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683072445,0.00510116,58784.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683072932,0.00510107,58783.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683073435,0.0101023,58785.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683073436,0.00510107,58785.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683073839,0.00510109,58784.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683077536,0.00510105,58785.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683078737,0.00510105,58785.0,58782.0,1.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617683079138,0.11235747,58786.0,58782.0,1.22945655]
["bitfinex-derivatives","BTCF0:USTF0",1617683079742,0.11235747,58786.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683081440,0.0050996,58785.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683082941,0.00510102,58784.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683083742,0.00510102,58784.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683091450,0.00510099,58785.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683092252,0.01011626,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683092751,0.30064388,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683092951,0.45126388,58783.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683093651,2.93246388,58783.0,58780.0,0.49358251]
["bitfinex-derivatives","BTCF0:USTF0",1617683093951,2.93246388,58783.0,58777.0,0.49399773]
["bitfinex-derivatives","BTCF0:USTF0",1617683093952,3.13575285,58781.0,58777.0,0.49399773]
["bitfinex-derivatives","BTCF0:USTF0",1617683094152,0.2,58780.0,58777.0,0.49399773]
["bitfinex-derivatives","BTCF0:USTF0",1617683094553,0.01011893,58778.0,58776.0,0.49409238]
["bitfinex-derivatives","BTCF0:USTF0",1617683094754,0.21011893,58778.0,58776.0,0.49409238]
["bitfinex-derivatives","BTCF0:USTF0",1617683095070,0.01011893,58778.0,58776.0,0.49409238]
["bitfinex-derivatives","BTCF0:USTF0",1617683095353,0.3006625,58779.0,58776.0,0.49409238]
["bitfinex-derivatives","BTCF0:USTF0",1617683095554,0.10725655,58777.0,58774.0,0.49426951]
["bitfinex-derivatives","BTCF0:USTF0",1617683095954,0.30069986,58775.0,58771.0,0.49460606]
["bitfinex-derivatives","BTCF0:USTF0",1617683096354,0.30069986,58775.0,58769.0,0.49475729]
["bitfinex-derivatives","BTCF0:USTF0",1617683096355,0.30070054,58772.0,58769.0,0.49475729]
["bitfinex-derivatives","BTCF0:USTF0",1617683096560,3.67060054,58772.0,58769.0,0.49475729]
["bitfinex-derivatives","BTCF0:USTF0",1617683096754,0.01012018,58770.0,58769.0,0.49475729]
["bitfinex-derivatives","BTCF0:USTF0",1617683097053,0.17270018,58770.0,58769.0,0.49475729]
["bitfinex-derivatives","BTCF0:USTF0",1617683097454,0.27995673,58770.0,58769.0,0.49475729]
["bitfinex-derivatives","BTCF0:USTF0",1617683097654,0.27995673,58770.0,58768.0,0.49476342]
["bitfinex-derivatives","BTCF0:USTF0",1617683098358,0.27494654,58770.0,58769.0,0.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683098757,0.26983655,58770.0,58769.0,0.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683100156,0.26983655,58770.0,58769.0,1.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683106567,0.26983655,58770.0,58769.0,0.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683106967,0.26983655,58770.0,58769.0,1.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683116583,0.10725655,58770.0,58769.0,1.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683118886,0.10725655,58770.0,58769.0,0.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683119087,0.10725655,58770.0,58769.0,1.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683133395,0.21415655,58770.0,58769.0,1.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683133610,0.21415655,58770.0,58769.0,0.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683135699,0.21415655,58770.0,58769.0,1.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683135999,0.41415655,58770.0,58769.0,0.49464898]
["bitfinex-derivatives","BTCF0:USTF0",1617683136201,0.42427377,58770.0,58767.0,0.49604876]
["bitfinex-derivatives","BTCF0:USTF0",1617683136700,0.30062792,58768.0,58763.0,0.4964322]
["bitfinex-derivatives","BTCF0:USTF0",1617683137300,0.30063981,58764.0,58761.0,0.49665474]
["bitfinex-derivatives","BTCF0:USTF0",1617683137709,0.11236612,58762.0,58761.0,0.49665474]
["bitfinex-derivatives","BTCF0:USTF0",1617683138101,0.40792049,58762.0,58756.0,0.99662948]
["bitfinex-derivatives","BTCF0:USTF0",1617683138602,0.00510961,58757.0,58756.0,0.99662948]
["bitfinex-derivatives","BTCF0:USTF0",1617683138802,0.13772961,58757.0,58756.0,0.99662948]
["bitfinex-derivatives","BTCF0:USTF0",1617683139402,0.13262,58757.0,58756.0,0.99662948]
["bitfinex-derivatives","BTCF0:USTF0",1617683144112,0.00511175,58758.0,58756.0,0.99662948]
["bitfinex-derivatives","BTCF0:USTF0",1617683144512,0.00511175,58758.0,58757.0,0.49698564]
["bitfinex-derivatives","BTCF0:USTF0",1617683144913,0.30079116,58761.0,58756.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617683144914,0.00510382,58761.0,58756.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617683145113,0.11996,58758.0,58756.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617683147418,0.11996,58758.0,58757.0,0.49602819]
["bitfinex-derivatives","BTCF0:USTF0",1617683150017,0.10725655,58762.0,58757.0,0.49602819]
["bitfinex-derivatives","BTCF0:USTF0",1617683150419,0.10725655,58762.0,58760.0,0.49572949]
["bitfinex-derivatives","BTCF0:USTF0",1617683151521,0.10725655,58762.0,58760.0,0.60430949]
["bitfinex-derivatives","BTCF0:USTF0",1617683151923,0.10725655,58762.0,58760.0,0.71156604]
["bitfinex-derivatives","BTCF0:USTF0",1617683152323,0.10725655,58762.0,58761.0,0.49562504]
["bitfinex-derivatives","BTCF0:USTF0",1617683157530,0.10725655,58762.0,58761.0,1.49562504]
["bitfinex-derivatives","BTCF0:USTF0",1617683158432,0.10725655,58762.0,58761.0,0.49562504]
["bitfinex-derivatives","BTCF0:USTF0",1617683160034,0.10725655,58762.0,58756.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617683160035,0.11236427,58762.0,58760.0,0.49672162]
["bitfinex-derivatives","BTCF0:USTF0",1617683160234,0.23283427,58762.0,58760.0,0.49672162]
["bitfinex-derivatives","BTCF0:USTF0",1617683160433,0.23784211,58762.0,58758.0,0.49687997]
["bitfinex-derivatives","BTCF0:USTF0",1617683160837,0.00210326,58760.0,58758.0,0.49687997]
["bitfinex-derivatives","BTCF0:USTF0",1617683161239,0.00210326,58759.0,58758.0,0.49687997]
["bitfinex-derivatives","BTCF0:USTF0",1617683161740,0.00210326,58760.0,58758.0,0.49687997]
["bitfinex-derivatives","BTCF0:USTF0",1617683161951,0.00210326,58760.0,58758.0,1.65694997]
["bitfinex-derivatives","BTCF0:USTF0",1617683162141,0.10725655,58762.0,58759.0,0.49641]
["bitfinex-derivatives","BTCF0:USTF0",1617683162371,0.10725655,58762.0,58759.0,1.49641]
["bitfinex-derivatives","BTCF0:USTF0",1617683162543,0.00210297,58765.0,58761.0,1.4961456]
["bitfinex-derivatives","BTCF0:USTF0",1617683162939,0.00210297,58765.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683163142,0.00210286,58770.0,58764.0,1.49578975]
["bitfinex-derivatives","BTCF0:USTF0",1617683163541,0.00210282,58771.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683163742,0.00210282,58771.0,58764.0,0.49578975]
["bitfinex-derivatives","BTCF0:USTF0",1617683163943,0.3005034,58775.0,58770.0,0.60268315]
["bitfinex-derivatives","BTCF0:USTF0",1617683163944,0.00210233,58773.0,58770.0,0.60268315]
["bitfinex-derivatives","BTCF0:USTF0",1617683164142,0.00210233,58773.0,58770.0,1.73454315]
["bitfinex-derivatives","BTCF0:USTF0",1617683164443,0.00210226,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683164844,0.00210219,58775.0,58772.0,0.49528113]
["bitfinex-derivatives","BTCF0:USTF0",1617683165351,0.00210219,58775.0,58770.0,0.23911655]
["bitfinex-derivatives","BTCF0:USTF0",1617683165352,0.00210219,58776.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683165747,0.00210219,58777.0,58775.0,1.4950439]
["bitfinex-derivatives","BTCF0:USTF0",1617683166144,0.00210219,58777.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683166551,0.00510533,58777.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683167946,0.00510533,58777.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683169447,0.00510472,58778.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683169848,0.00510472,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683171547,0.00510472,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683171750,0.00210126,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683172448,0.00210126,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683172849,0.00210126,58777.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683173050,0.00510306,58777.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683173349,0.00210126,58777.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683173950,0.00510306,58778.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683173951,0.00210124,58778.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683174251,0.00210124,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683174450,0.00210124,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683177955,0.00210124,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683178758,0.00210131,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683179158,0.00210131,58777.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683179361,0.00210131,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683179559,0.00510322,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683179967,0.00210132,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683180861,0.00510322,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683181284,0.11736285,58779.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683181285,0.00510406,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683181661,0.3003374,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683183464,0.10725655,58779.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683183465,0.30023244,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683183865,0.30023074,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683184366,0.30023074,58777.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683184367,0.01010404,58777.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683184765,0.00210081,58778.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683184965,0.11235851,58779.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683185167,0.00210079,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683185366,0.00210079,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683185666,0.00210079,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683188571,0.00510199,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683188770,0.00510199,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683188971,0.1123587,58779.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683189371,0.01010453,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683189773,0.01010456,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683190375,0.30023554,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683190574,0.10725655,58779.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683191073,0.00210085,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683192076,0.0051032,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683192975,0.0051032,58777.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683193276,0.00510305,58778.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683193676,0.00210125,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683194077,0.109357,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683194578,0.109357,58779.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683194579,0.10875004,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683195378,0.10875004,58779.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683195577,0.10875004,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683195778,0.00210052,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683197481,0.01010267,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683199982,0.01010267,58777.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683200384,0.00510124,58778.0,58776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683200582,0.00510124,58778.0,58776.0,1.26546655]
["bitfinex-derivatives","BTCF0:USTF0",1617683200882,0.00510124,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683201382,0.00510124,58778.0,58776.0,0.26546655]
["bitfinex-derivatives","BTCF0:USTF0",1617683202086,0.00510124,58778.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683202785,0.00510267,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683203385,0.15027267,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683203586,0.44543481,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683204789,0.80623265,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683205687,1.04724634,58777.0,58776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683211798,1.04724634,58777.0,58770.0,0.49651863]
["bitfinex-derivatives","BTCF0:USTF0",1617683212299,0.10725655,58771.0,58770.0,0.49651863]
["bitfinex-derivatives","BTCF0:USTF0",1617683212602,0.11737625,58771.0,58769.0,0.49652879]
["bitfinex-derivatives","BTCF0:USTF0",1617683213301,0.00510998,58770.0,58769.0,0.49652879]
["bitfinex-derivatives","BTCF0:USTF0",1617683213801,0.11737625,58771.0,58769.0,0.49652879]
["bitfinex-derivatives","BTCF0:USTF0",1617683214400,0.11737625,58771.0,58770.0,0.49669856]
["bitfinex-derivatives","BTCF0:USTF0",1617683216004,0.40823914,58771.0,58770.0,0.49669856]
["bitfinex-derivatives","BTCF0:USTF0",1617683218318,0.76939851,58771.0,58770.0,0.49669856]
["bitfinex-derivatives","BTCF0:USTF0",1617683218508,0.76939851,58771.0,58769.0,0.49727747]
["bitfinex-derivatives","BTCF0:USTF0",1617683219207,0.90318261,58770.0,58768.0,0.60464902]
["bitfinex-derivatives","BTCF0:USTF0",1617683219707,0.66215897,58769.0,58768.0,0.60464902]
["bitfinex-derivatives","BTCF0:USTF0",1617683220209,0.9031861,58769.0,58768.0,0.60464902]
["bitfinex-derivatives","BTCF0:USTF0",1617683220607,0.66215897,58769.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683221708,0.66215897,58769.0,58768.0,0.60464245]
["bitfinex-derivatives","BTCF0:USTF0",1617683221908,0.30099047,58769.0,58768.0,0.60464245]
["bitfinex-derivatives","BTCF0:USTF0",1617683222208,0.30099047,58769.0,58768.0,1.60464245]
["bitfinex-derivatives","BTCF0:USTF0",1617683222610,0.01012951,58769.0,58768.0,1.60464245]
["bitfinex-derivatives","BTCF0:USTF0",1617683223110,0.00210611,58770.0,58768.0,1.60464245]
["bitfinex-derivatives","BTCF0:USTF0",1617683223309,0.00210611,58770.0,58768.0,1.73274245]
["bitfinex-derivatives","BTCF0:USTF0",1617683223509,0.00210611,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683223810,0.00210608,58771.0,58769.0,1.49676036]
["bitfinex-derivatives","BTCF0:USTF0",1617683224310,0.01012945,58770.0,58768.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617683224510,0.01012945,58770.0,58768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683224712,0.01012945,58770.0,58769.0,1.09038144]
["bitfinex-derivatives","BTCF0:USTF0",1617683225212,0.01012945,58770.0,58769.0,1.49692669]
["bitfinex-derivatives","BTCF0:USTF0",1617683226114,0.30097496,58771.0,58769.0,1.49692669]
["bitfinex-derivatives","BTCF0:USTF0",1617683226312,0.30097496,58771.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683226522,0.36113283,58773.0,58770.0,0.4970262]
["bitfinex-derivatives","BTCF0:USTF0",1617683226928,0.66210684,58771.0,58768.0,0.49732686]
["bitfinex-derivatives","BTCF0:USTF0",1617683227415,0.39207926,58773.0,58757.0,0.09038116]
["bitfinex-derivatives","BTCF0:USTF0",1617683227416,0.66212664,58769.0,58766.0,0.49749675]
["bitfinex-derivatives","BTCF0:USTF0",1617683227815,0.30097971,58767.0,58766.0,0.49749675]
["bitfinex-derivatives","BTCF0:USTF0",1617683228218,0.40823626,58767.0,58766.0,0.49749675]
["bitfinex-derivatives","BTCF0:USTF0",1617683228517,0.40823626,58767.0,58766.0,0.76749675]
["bitfinex-derivatives","BTCF0:USTF0",1617683228917,0.64927702,58767.0,58766.0,0.76749675]
["bitfinex-derivatives","BTCF0:USTF0",1617683229217,1.0104339,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683229818,1.0104339,58767.0,58765.0,0.49752202]
["bitfinex-derivatives","BTCF0:USTF0",1617683230318,0.10725655,58767.0,58766.0,0.49746129]
["bitfinex-derivatives","BTCF0:USTF0",1617683230720,0.76938067,58767.0,58765.0,0.49748295]
["bitfinex-derivatives","BTCF0:USTF0",1617683231120,0.30097322,58766.0,58765.0,0.49748295]
["bitfinex-derivatives","BTCF0:USTF0",1617683233525,0.66212554,58766.0,58764.0,0.49750534]
["bitfinex-derivatives","BTCF0:USTF0",1617683234022,0.30097322,58766.0,58762.0,0.49691258]
["bitfinex-derivatives","BTCF0:USTF0",1617683234422,0.30097322,58766.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683234423,0.30063779,58763.0,58759.0,0.6044131]
["bitfinex-derivatives","BTCF0:USTF0",1617683234922,0.0021038,58761.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683235123,0.1225838,58761.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683235324,0.00210378,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683235724,0.00210378,58760.0,58759.0,0.60432284]
["bitfinex-derivatives","BTCF0:USTF0",1617683236326,0.10936033,58760.0,58759.0,0.60432284]
["bitfinex-derivatives","BTCF0:USTF0",1617683237530,0.10725655,58760.0,58759.0,0.60432284]
["bitfinex-derivatives","BTCF0:USTF0",1617683239633,0.26393655,58760.0,58759.0,0.60432284]
["bitfinex-derivatives","BTCF0:USTF0",1617683240133,0.26393655,58760.0,58759.0,1.60432284]
["bitfinex-derivatives","BTCF0:USTF0",1617683240833,0.10725655,58760.0,58759.0,1.60432284]
["bitfinex-derivatives","BTCF0:USTF0",1617683242635,0.10725655,58760.0,58759.0,0.60432284]
["bitfinex-derivatives","BTCF0:USTF0",1617683247846,0.0021035,58765.0,58759.0,0.72562284]
["bitfinex-derivatives","BTCF0:USTF0",1617683248047,0.0021035,58765.0,58759.0,1.72562284]
["bitfinex-derivatives","BTCF0:USTF0",1617683248346,0.0021035,58765.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683248746,0.0021035,58765.0,58764.0,0.49644043]
["bitfinex-derivatives","BTCF0:USTF0",1617683249148,0.00210342,58766.0,58764.0,0.49644043]
["bitfinex-derivatives","BTCF0:USTF0",1617683249649,0.10935993,58768.0,58765.0,0.49609181]
["bitfinex-derivatives","BTCF0:USTF0",1617683249848,0.10935993,58768.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683250049,0.10725655,58768.0,58765.0,0.4960185]
["bitfinex-derivatives","BTCF0:USTF0",1617683250350,0.11737298,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683250750,0.40785424,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683253857,0.76861063,58768.0,58767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683254054,0.76861063,58768.0,58761.0,0.49694544]
["bitfinex-derivatives","BTCF0:USTF0",1617683254455,0.10725655,58762.0,58761.0,0.49694544]
["bitfinex-derivatives","BTCF0:USTF0",1617683254660,0.22419038,58762.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683255056,0.22419038,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683258162,0.10936038,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683259363,0.10725655,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683260165,0.10936028,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683262270,0.10725655,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683262770,0.1093615,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683264475,0.10725655,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683266874,0.10936148,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683267775,0.10725655,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683268173,0.11236916,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683269180,0.10725655,58762.0,58761.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1617683269693,0.10725655,58762.0,58757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683269976,0.10725655,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683270478,0.11236918,58762.0,58761.0,1.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683270879,0.10725655,58762.0,58761.0,1.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683272380,0.10725655,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683272680,0.10936177,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683273180,0.11236931,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683273582,0.11738339,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683273982,0.40815172,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683274583,0.10725655,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683275582,0.11236995,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683276781,0.11738314,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683277181,0.11236999,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683278984,0.10725655,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683279384,0.11237051,58762.0,58761.0,0.49707333]
["bitfinex-derivatives","BTCF0:USTF0",1617683281486,0.11237051,58762.0,58761.0,1.62739333]
["bitfinex-derivatives","BTCF0:USTF0",1617683281888,0.10725655,58762.0,58761.0,1.62739333]
["bitfinex-derivatives","BTCF0:USTF0",1617683282487,0.00210568,58763.0,58761.0,1.62739333]
["bitfinex-derivatives","BTCF0:USTF0",1617683282887,0.00210568,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683283087,0.0051138,58764.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683283088,0.00210566,58764.0,58762.0,1.49699575]
["bitfinex-derivatives","BTCF0:USTF0",1617683283486,0.00210566,58764.0,58763.0,1.49699453]
["bitfinex-derivatives","BTCF0:USTF0",1617683284588,0.00210566,58764.0,58763.0,1.60425108]
["bitfinex-derivatives","BTCF0:USTF0",1617683284790,0.30124767,58764.0,58763.0,0.60425108]
["bitfinex-derivatives","BTCF0:USTF0",1617683293398,0.30125466,58765.0,58763.0,0.60425108]
["bitfinex-derivatives","BTCF0:USTF0",1617683293597,0.01013886,58764.0,58763.0,0.60425108]
["bitfinex-derivatives","BTCF0:USTF0",1617683293898,0.01013886,58764.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683294098,0.01013886,58764.0,58763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683294298,0.30123968,58764.0,58763.0,1.60383884]
["bitfinex-derivatives","BTCF0:USTF0",1617683294698,0.01013608,58765.0,58763.0,1.60383884]
["bitfinex-derivatives","BTCF0:USTF0",1617683294898,0.01013608,58765.0,58764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683295297,0.01013608,58765.0,58764.0,1.4963029]
["bitfinex-derivatives","BTCF0:USTF0",1617683295601,0.01013608,58765.0,58764.0,0.4963029]
["bitfinex-derivatives","BTCF0:USTF0",1617683295803,0.00511798,58765.0,58764.0,0.4963029]
["bitfinex-derivatives","BTCF0:USTF0",1617683296101,0.00511798,58765.0,58764.0,1.4963029]
["bitfinex-derivatives","BTCF0:USTF0",1617683298206,0.01013561,58766.0,58764.0,1.4963029]
["bitfinex-derivatives","BTCF0:USTF0",1617683298504,0.01013561,58766.0,58765.0,0.496186]
["bitfinex-derivatives","BTCF0:USTF0",1617683299005,0.30115793,58767.0,58765.0,0.496186]
["bitfinex-derivatives","BTCF0:USTF0",1617683299305,0.01013565,58766.0,58765.0,0.496186]
["bitfinex-derivatives","BTCF0:USTF0",1617683300004,0.01013565,58766.0,58765.0,1.496186]
["bitfinex-derivatives","BTCF0:USTF0",1617683301209,0.005118,58766.0,58765.0,1.496186]
["bitfinex-derivatives","BTCF0:USTF0",1617683302509,0.01013575,58766.0,58765.0,1.496186]
["bitfinex-derivatives","BTCF0:USTF0",1617683303512,0.00511806,58766.0,58765.0,1.496186]
["bitfinex-derivatives","BTCF0:USTF0",1617683303911,0.66253906,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683304512,2.16814585,58766.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683311423,3.75335159,58766.0,58765.0,0.99899564]
["bitfinex-derivatives","BTCF0:USTF0",1617683311620,3.75335159,58766.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683311821,5.86042179,58766.0,58763.0,0.05703324]
["bitfinex-derivatives","BTCF0:USTF0",1617683312023,5.86009214,58764.0,58763.0,0.05703324]
["bitfinex-derivatives","BTCF0:USTF0",1617683312222,5.86009214,58764.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683312528,5.86009214,58764.0,58732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683312530,5.86009214,58764.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683312742,0.10725655,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683312931,0.24893655,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683313351,6.3502815,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683314325,8.85880226,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683314525,3.11901942,58760.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683315030,2.87015999,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683317330,2.16772029,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683321938,2.16772029,58758.0,58757.0,0.99899543]
["bitfinex-derivatives","BTCF0:USTF0",1617683322139,2.16772029,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683322338,2.16772029,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683322538,2.4088178,58758.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683322838,0.95020572,58760.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683322839,2.16411345,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683323038,2.16411345,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683323639,2.16411345,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683323839,2.16411345,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683328746,2.16411345,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683332347,2.16411345,58756.0,58755.0,0.10625194]
["bitfinex-derivatives","BTCF0:USTF0",1617683333347,0.80826446,58760.0,58755.0,0.10625194]
["bitfinex-derivatives","BTCF0:USTF0",1617683333949,0.10725655,58760.0,58755.0,0.10625194]
["bitfinex-derivatives","BTCF0:USTF0",1617683338454,5.84330726,58756.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683338653,4.40254792,58755.0,58754.0,0.94976787]
["bitfinex-derivatives","BTCF0:USTF0",1617683338856,4.40254792,58755.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683338857,5.84335268,58755.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683339357,4.7427914,58754.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683339556,4.8823714,58754.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683340256,4.8823714,58754.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683340257,5.12348915,58754.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683340458,5.12348915,58754.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683340658,0.24111777,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683340858,0.34837432,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683341059,5.09117381,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683342762,4.09065201,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683343763,4.22571201,58753.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683343963,4.22571201,58753.0,58750.0,0.99899536]
["bitfinex-derivatives","BTCF0:USTF0",1617683344163,3.74227863,58751.0,58747.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683344364,3.74227863,58751.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683344563,0.24111567,58752.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683345063,3.74229031,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683346264,2.86181614,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683346964,3.74228814,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683347169,2.86181614,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683347565,3.74234799,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683347765,3.74234799,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683347967,3.6618,58749.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683348365,3.74312171,58741.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683348682,3.90751171,58741.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683348872,3.90751171,58741.0,58712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683348873,3.85042038,58739.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683349068,3.85042038,58739.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683349265,3.85042038,58739.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683349767,3.62409726,58738.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683349967,3.98444495,58738.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683350168,3.98444495,58738.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683350670,3.98444495,58738.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683351269,3.98444495,58738.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683351469,3.98444495,58738.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683351969,3.98444495,58738.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683352268,3.98444495,58738.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683352670,4.98534122,58738.0,58737.0,0.4364504]
["bitfinex-derivatives","BTCF0:USTF0",1617683352870,4.74416926,58738.0,58737.0,0.4364504]
["bitfinex-derivatives","BTCF0:USTF0",1617683353373,4.98536976,58738.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683353871,2.9076,58733.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683354171,2.16224621,58719.0,58709.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617683354671,2.16224621,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683354871,0.10604,58721.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683355071,0.10725655,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683355372,2.87310434,58719.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683355671,2.27010436,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683356073,2.5113058,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683357275,1.95059714,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683369801,0.34845799,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683369999,2.3077678,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683370299,1.94597302,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683372419,1.94597302,58719.0,58718.0,1.13153]
["bitfinex-derivatives","BTCF0:USTF0",1617683373002,1.94597302,58719.0,58718.0,1.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683373501,1.94597302,58719.0,58718.0,0.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683373702,1.94597302,58719.0,58718.0,1.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683377508,1.44677453,58719.0,58718.0,1.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683377906,1.94581285,58719.0,58718.0,1.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683379206,1.44677453,58719.0,58718.0,1.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683379508,1.9458191,58719.0,58718.0,1.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683381842,1.83856255,58719.0,58718.0,1.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683382309,1.33951798,58719.0,58718.0,1.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683382512,1.8384565,58719.0,58718.0,1.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683382909,1.59725506,58719.0,58718.0,1.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683385512,1.59725506,58719.0,58718.0,0.23878655]
["bitfinex-derivatives","BTCF0:USTF0",1617683385712,1.59725506,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683389418,1.59725506,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683395925,1.59725506,58719.0,58718.0,1.11715]
["bitfinex-derivatives","BTCF0:USTF0",1617683397227,1.59725506,58719.0,58718.0,1.22440655]
["bitfinex-derivatives","BTCF0:USTF0",1617683398129,1.59725506,58719.0,58718.0,1.42440655]
["bitfinex-derivatives","BTCF0:USTF0",1617683399531,1.59725506,58719.0,58718.0,0.42440655]
["bitfinex-derivatives","BTCF0:USTF0",1617683399732,1.59725506,58719.0,58718.0,1.42440655]
["bitfinex-derivatives","BTCF0:USTF0",1617683400134,1.09831654,58719.0,58718.0,1.42440655]
["bitfinex-derivatives","BTCF0:USTF0",1617683401735,1.09831654,58719.0,58718.0,1.22440655]
["bitfinex-derivatives","BTCF0:USTF0",1617683403039,1.59849349,58719.0,58718.0,1.22440655]
["bitfinex-derivatives","BTCF0:USTF0",1617683405353,1.75237349,58719.0,58718.0,1.22440655]
["bitfinex-derivatives","BTCF0:USTF0",1617683405844,1.75237349,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683406045,1.99355611,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683407344,2.55545285,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683415367,2.55545285,58719.0,58718.0,1.41977655]
["bitfinex-derivatives","BTCF0:USTF0",1617683415558,1.99355611,58719.0,58718.0,1.41977655]
["bitfinex-derivatives","BTCF0:USTF0",1617683415759,1.83967611,58719.0,58718.0,1.41977655]
["bitfinex-derivatives","BTCF0:USTF0",1617683416860,1.59849349,58719.0,58718.0,1.41977655]
["bitfinex-derivatives","BTCF0:USTF0",1617683417460,1.59849349,58719.0,58718.0,1.21977655]
["bitfinex-derivatives","BTCF0:USTF0",1617683420264,1.59849349,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683420464,5.00569349,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683421364,5.60869979,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683421865,6.17066571,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683422165,6.17066571,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683423568,2.76346571,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683424066,2.16045941,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683424967,1.59849349,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683425267,1.8396928,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683425769,2.16044916,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683426170,1.59849349,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683440389,1.8396988,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683440789,1.59849349,58719.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683442489,1.59849349,58719.0,58718.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683444293,0.10725655,58727.0,58718.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683444590,0.10725655,58727.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683444791,0.56205131,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683444992,0.56205131,58725.0,58718.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683445192,1.60593448,58725.0,58718.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683445393,1.60593448,58725.0,58724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683445593,1.60593448,58725.0,58724.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683445794,0.56200491,58733.0,58724.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683446196,1.7069296,58725.0,58724.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683446595,1.46576455,58725.0,58724.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683446799,1.46576455,58725.0,58724.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683446998,1.10401697,58725.0,58724.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683447498,0.66243025,58725.0,58724.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683448700,0.66243025,58725.0,58724.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683449000,0.64513025,58725.0,58724.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683449200,0.88628592,58725.0,58724.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683449501,0.64513025,58725.0,58724.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683450302,1.086723,58725.0,58724.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683454728,1.086723,58725.0,58724.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683454970,1.086723,58725.0,58724.0,0.32090655]
["bitfinex-derivatives","BTCF0:USTF0",1617683455207,1.086723,58725.0,58724.0,6.52090655]
["bitfinex-derivatives","BTCF0:USTF0",1617683455208,0.64513025,58725.0,58724.0,6.52090655]
["bitfinex-derivatives","BTCF0:USTF0",1617683455407,0.60413025,58725.0,58724.0,6.52090655]
["bitfinex-derivatives","BTCF0:USTF0",1617683455708,0.24281378,58725.0,58724.0,6.52090655]
["bitfinex-derivatives","BTCF0:USTF0",1617683456229,0.00210548,58727.0,58724.0,6.52090655]
["bitfinex-derivatives","BTCF0:USTF0",1617683456445,0.01012638,58730.0,58724.0,6.52090655]
["bitfinex-derivatives","BTCF0:USTF0",1617683456446,0.00210543,58730.0,58724.0,6.52090655]
["bitfinex-derivatives","BTCF0:USTF0",1617683456629,0.00210543,58730.0,58727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683456807,0.00210543,58730.0,58729.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683457007,0.00511318,58732.0,58729.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683457008,0.00210533,58731.0,58729.0,6.251]
["bitfinex-derivatives","BTCF0:USTF0",1617683457409,0.00210533,58732.0,58730.0,0.1406363]
["bitfinex-derivatives","BTCF0:USTF0",1617683457609,0.00210533,58732.0,58731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683457810,0.00511294,58733.0,58731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683457812,0.00511294,58733.0,58731.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683457813,0.0021053,58733.0,58731.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683458209,0.0021053,58733.0,58732.0,6.14063404]
["bitfinex-derivatives","BTCF0:USTF0",1617683458410,0.0021053,58733.0,58732.0,6.34063404]
["bitfinex-derivatives","BTCF0:USTF0",1617683459611,0.00874359,58736.0,58732.0,6.34063404]
["bitfinex-derivatives","BTCF0:USTF0",1617683460013,0.36099924,58741.0,58733.0,6.14063075]
["bitfinex-derivatives","BTCF0:USTF0",1617683460212,0.36099924,58741.0,58734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683460415,0.36099533,58742.0,58735.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683460614,0.44119424,58746.0,58740.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683460816,0.44117636,58748.0,58741.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683461215,0.44117636,58748.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683461415,0.44118041,58749.0,58747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683461615,0.44118041,58749.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683462115,0.44118041,58749.0,58748.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683462815,0.80211073,58749.0,58748.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683466617,0.35919152,58753.0,58748.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683467017,0.35919152,58753.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683467218,0.35919152,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683467418,0.35919152,58753.0,58752.0,1.15305]
["bitfinex-derivatives","BTCF0:USTF0",1617683468518,0.35918849,58754.0,58752.0,1.15305]
["bitfinex-derivatives","BTCF0:USTF0",1617683468920,0.35918849,58754.0,58752.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1617683469120,0.35918849,58754.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683469620,0.35918849,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683470221,3.3772,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683470625,3.97747785,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683471224,4.41650014,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683471625,4.52375669,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683472225,1.14655669,58754.0,58753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683472426,1.14655669,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683472829,0.46645375,58754.0,58753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683473230,0.70752599,58754.0,58753.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683473727,0.35918279,58755.0,58753.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683474129,0.35916908,58757.0,58753.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683474327,0.35916908,58757.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683474628,0.35916128,58758.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683474828,0.35916128,58758.0,58756.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683475028,0.56247748,58782.0,58756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683475029,0.35915282,58760.0,58756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683475428,0.92405378,58782.0,58756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683475429,0.35915275,58764.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683475629,0.35915275,58764.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683475831,0.43894539,58767.0,58763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683476329,0.43894539,58767.0,58763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683476629,0.43894539,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683477030,0.79809748,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683477230,0.43894539,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683477529,0.35889488,58767.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683480532,0.35839577,58768.0,58766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683481034,0.35839577,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683481232,0.24104963,58771.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683481633,0.24104963,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683482035,0.59944509,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683484338,1.03747213,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683484839,0.59944509,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683485637,0.89812692,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683487840,3.81212692,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683488745,4.25006875,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683490747,3.89167329,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683490946,4.250168,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683492048,1.336168,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683492548,1.09511837,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683493049,1.3361812,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683494253,0.89823937,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683495657,1.33637232,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683497059,1.33637232,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683497259,1.33637232,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683498662,1.33637232,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683499065,1.33637232,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683506571,1.09530949,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683507874,0.65717654,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683509576,0.29868183,58771.0,58770.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683509874,0.29868183,58771.0,58770.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683510476,0.50158566,58778.0,58770.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683510947,0.36110904,58780.0,58773.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683511175,0.36110904,58780.0,58777.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683511375,0.56166946,58800.0,58778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683511376,0.36106996,58790.0,58778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683511674,0.27796996,58790.0,58780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683511876,0.10725655,58812.0,58789.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683512078,0.10725655,58812.0,58789.0,6.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617683512277,0.10725655,58812.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683512476,0.10725655,58812.0,58804.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617683512676,0.10725655,58812.0,58811.0,0.7840749]
["bitfinex-derivatives","BTCF0:USTF0",1617683512876,0.10725655,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683513476,0.10725655,58812.0,58804.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617683513876,0.10725655,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683516078,0.10725655,58812.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683517580,0.10725655,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683518381,0.07805655,58812.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683518580,0.49831669,58822.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683518783,0.49,58824.0,58811.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683518982,0.525,58824.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683519282,0.245,58824.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683519482,0.525,58824.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683519682,0.525,58824.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683519884,0.525,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683520082,0.525,58824.0,58823.0,0.23733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683520783,0.525,58824.0,58823.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683521384,0.525,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683524792,0.525,58824.0,58823.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683524995,0.525,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683525999,0.63225655,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683526296,0.63225655,58824.0,58823.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683526495,0.63225655,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683527599,0.63225655,58824.0,58823.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683527905,0.63225655,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683529004,0.63225655,58824.0,58823.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683529200,0.63225655,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683529997,0.525,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683530800,0.525,58824.0,58823.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683531203,0.525,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683537307,0.525,58824.0,58823.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683537506,0.525,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683538106,0.525,58824.0,58823.0,1.55793655]
["bitfinex-derivatives","BTCF0:USTF0",1617683538306,0.525,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683540408,0.525,58824.0,58823.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683540609,0.525,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683544114,0.525,58824.0,58823.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683544515,0.525,58824.0,58823.0,6.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683546417,0.525,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683551724,0.67821,58824.0,58823.0,1.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683553827,0.67821,58824.0,58823.0,0.50733655]
["bitfinex-derivatives","BTCF0:USTF0",1617683554026,0.67821,58824.0,58823.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683556729,0.525,58824.0,58823.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683558933,0.525,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683559334,0.525,58824.0,58823.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683564939,0.525,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683565279,4.039,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683565841,4.039,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683566049,4.14625655,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683566249,4.14625655,58824.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683566644,4.14625655,58824.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683566645,4.14625655,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683566845,4.14625655,58824.0,58822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617683567244,4.14625655,58824.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683567450,4.14625655,58824.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683567946,4.44561206,58824.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683568145,4.44561206,58824.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683568146,4.44561206,58824.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683568348,4.44561206,58824.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683568547,4.44561206,58824.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683568748,4.44561206,58824.0,58823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617683568946,4.44561206,58824.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683569146,0.29935547,58823.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683569446,0.29935547,58823.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683569646,4.14625655,58824.0,58817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683569647,0.63225655,58824.0,58820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617683570046,0.63225655,58824.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683570345,0.63225655,58824.0,58821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617683570546,0.63225655,58824.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683570759,0.63225655,58824.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683570946,0.63225655,58824.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683571147,0.2,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683571352,0.2,58823.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683571549,0.2,58823.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683571848,0.86006426,58823.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683572048,0.2,58823.0,58822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683572249,0.2,58823.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683572452,0.86006594,58823.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683572858,0.86006594,58823.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683573051,0.30003853,58818.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683573251,0.30003853,58818.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683573458,0.30003853,58818.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683573650,0.30003853,58818.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683573861,0.30003853,58818.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683574061,0.40729508,58818.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683574257,0.40729508,58818.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683574856,0.10725655,58818.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683575067,0.10725655,58818.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683575556,0.10725655,58818.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683575756,0.40729148,58818.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683577959,0.66005157,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683578362,1.60004125,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683578862,1.84089341,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683579262,1.84089341,58817.0,58816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683579463,1.84089341,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683579763,1.84089341,58817.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683580062,1.84089341,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683580264,0.24085216,58817.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683580665,0.37231216,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683580865,0.37231216,58817.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683581066,1.97284528,58817.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683581266,1.97284528,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683581468,1.97284528,58817.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683581767,1.84137316,58816.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683581965,1.84137316,58816.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683582169,0.60212289,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683582566,1.8413593,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683582967,1.60050912,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683583368,1.60050912,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683583567,1.60050912,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683583972,1.10037502,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683584369,1.34120454,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683584671,1.10037502,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683587175,0.44013001,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683587376,1.34146772,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683587778,1.10064064,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683588178,1.60097159,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683591487,1.60097159,58816.0,58815.0,1.40696]
["bitfinex-derivatives","BTCF0:USTF0",1617683591689,1.60097159,58816.0,58815.0,1.45866]
["bitfinex-derivatives","BTCF0:USTF0",1617683591986,1.60097159,58816.0,58815.0,1.40696]
["bitfinex-derivatives","BTCF0:USTF0",1617683592714,1.60097159,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683594788,1.60097159,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683594988,1.60097159,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683595188,0.94129846,58823.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683595388,1.01129846,58823.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683595588,1.60145366,58816.0,58815.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617683595888,1.60145366,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683596188,1.10102441,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683596489,0.90146956,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683596890,1.10103357,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683597088,0.24083759,58822.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683597289,0.245,58823.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683597290,1.34188923,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683597589,1.34188923,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683597889,1.10105086,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683598291,1.34188876,58816.0,58815.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683598691,1.10105086,58816.0,58815.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683599191,1.34188962,58816.0,58815.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683599692,1.10105086,58816.0,58815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683599891,1.10105086,58816.0,58815.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683600091,1.08405086,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683600293,1.23745086,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683600492,1.23745086,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683600792,1.47829733,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683601692,1.32489733,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683602094,1.08405086,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683604196,1.32488647,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683604709,1.08405086,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683609405,1.08405086,58816.0,58815.0,1.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617683609606,1.08405086,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683611712,1.08405086,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683611906,1.08405086,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683612206,1.08405086,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683612507,1.08405086,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683613908,1.08405086,58816.0,58815.0,1.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617683614109,1.08405086,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683614809,0.81285086,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683615110,0.90147159,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683615508,0.66065053,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683616108,1.16145951,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683621314,0.63515053,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683621714,0.87296617,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683621914,0.87296617,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683622214,0.63215053,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683622413,0.63215053,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683622714,1.13302531,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683629524,0.63215053,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683631625,0.29485053,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683631925,0.27035053,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683632125,0.47666558,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683632627,0.23585053,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683632926,0.47666487,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683633226,0.23585053,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683634928,0.6766631,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683636056,0.8063031,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683636245,4.8356225,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683636434,4.8356225,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683636631,5.43769286,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683636830,5.43769286,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683637131,5.43769286,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683637330,5.43769286,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683637530,5.43769286,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683637730,1.90929286,58816.0,58815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683638033,0.12964,58816.0,58815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683638235,0.12964,58816.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683638531,1.07141194,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683638733,0.12964,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683639133,0.12964,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683639333,1.3132471,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683639733,1.07241665,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683640133,1.31324812,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683643639,1.31324812,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683643940,1.31324812,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683644140,1.31324812,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683644439,1.31324812,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683647044,1.31324812,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683647345,1.31324812,58816.0,58815.0,1.38042]
["bitfinex-derivatives","BTCF0:USTF0",1617683647547,1.31324812,58816.0,58815.0,1.11042]
["bitfinex-derivatives","BTCF0:USTF0",1617683647745,1.31324812,58816.0,58815.0,1.43202]
["bitfinex-derivatives","BTCF0:USTF0",1617683647944,1.18360812,58816.0,58815.0,1.38042]
["bitfinex-derivatives","BTCF0:USTF0",1617683648548,0.44130611,58816.0,58815.0,1.38042]
["bitfinex-derivatives","BTCF0:USTF0",1617683649049,0.43910611,58816.0,58815.0,1.38042]
["bitfinex-derivatives","BTCF0:USTF0",1617683652355,0.94067787,58816.0,58815.0,1.38042]
["bitfinex-derivatives","BTCF0:USTF0",1617683652757,0.94067787,58816.0,58815.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1617683652957,2.6479,58818.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683653158,0.50158147,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683653858,0.60208057,58817.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683654058,0.74243055,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683654261,0.74243055,58816.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683654459,0.50159381,58816.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683654658,0.50159381,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683654858,0.50161079,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683655158,0.50161079,58815.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683655358,0.50161079,58815.0,58814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683655558,0.50161079,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683656259,0.5015749,58816.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683656659,0.5015749,58816.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683656860,0.5015749,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683657258,0.5015749,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683657461,0.36117639,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683657959,0.86282358,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683658361,0.36117639,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683659865,0.36117639,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683660169,0.86282221,58816.0,58815.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683660472,0.86282221,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683660473,0.36117639,58816.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683660762,0.36117639,58816.0,58815.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683660963,0.8628242,58816.0,58815.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683661162,0.8628242,58816.0,58815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683661592,0.8628242,58816.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683661808,1.0266842,58816.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683661972,1.0266842,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683662168,1.0266842,58816.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683662169,1.0266842,58816.0,58814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683662170,1.10371657,58815.0,58814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683662572,1.10371657,58815.0,58813.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683662778,1.40475506,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683663182,0.16386,58816.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683663582,1.76602483,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683664168,1.40477091,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683668072,1.16393496,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683668374,1.40476927,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683668774,1.16393496,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683669376,1.16393496,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683669678,1.60538125,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683673582,1.60538125,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683676184,1.60538125,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683676385,1.60538125,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683677085,1.60538125,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683678088,0.44144629,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683678287,1.84609383,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683678788,1.5198617,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683680188,1.01824653,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683680489,1.01824653,58815.0,58814.0,1.42354]
["bitfinex-derivatives","BTCF0:USTF0",1617683682192,1.01824653,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683689806,1.25907593,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683690206,1.01824653,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683694910,1.01824653,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683695112,1.01824653,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683699317,1.01824653,58815.0,58814.0,1.42817]
["bitfinex-derivatives","BTCF0:USTF0",1617683700219,0.66220024,58815.0,58814.0,1.42817]
["bitfinex-derivatives","BTCF0:USTF0",1617683701920,0.30100923,58815.0,58814.0,1.42817]
["bitfinex-derivatives","BTCF0:USTF0",1617683702320,0.01011657,58815.0,58814.0,1.42817]
["bitfinex-derivatives","BTCF0:USTF0",1617683703321,0.30059644,58815.0,58814.0,1.42817]
["bitfinex-derivatives","BTCF0:USTF0",1617683703522,0.30059644,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683703961,2.6386,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683704340,2.93920626,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683704753,3.29992118,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683705630,0.66132118,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683709530,0.30060626,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683710031,0.66126074,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683710533,0.30060626,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683712636,0.66127025,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683721644,0.66127025,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683721846,0.66127025,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683723645,0.66127025,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683723845,0.66127025,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683732855,4.21837025,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683733458,0.90209222,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683733859,0.66127025,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683741368,1.10227067,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683741669,0.66127025,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683742169,1.10227159,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683742469,0.66127025,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683744373,1.10227171,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683744774,1.25644171,58815.0,58814.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683744975,4.33024171,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683745300,4.57107306,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683745475,1.49727306,58815.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683745779,3.2589,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683746176,1.10269279,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683746777,1.70483774,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683747182,1.81209429,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683747377,1.20994934,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683747779,1.45081503,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683748680,1.45081503,58807.0,58806.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683749085,1.00975796,58807.0,58806.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683751183,4.30035796,58807.0,58806.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683752883,1.00975796,58807.0,58806.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683753484,1.00975796,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683753685,1.12465796,58807.0,58806.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683754085,1.12465796,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683754485,4.22315796,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683756489,4.66381594,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683759121,1.56531594,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683759498,1.32445025,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683759894,1.56532414,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683760296,1.32445025,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683760498,1.2171937,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683760701,1.4580682,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683764400,4.3677682,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683765100,4.72909238,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683766803,4.3677682,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683768305,1.4580682,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683768507,1.01741022,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683768707,0.90251022,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683769309,0.66163572,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683777524,0.30075262,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683779726,0.30075262,58807.0,58806.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683785640,0.66086418,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683794048,0.78123418,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683794748,1.02210975,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683795249,0.78123418,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683795447,0.66086418,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683795651,0.90173882,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683795848,0.66086418,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683799455,1.10189269,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683809872,0.66086418,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683810068,0.90173401,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683810471,1.10211915,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683811472,0.66086418,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683811874,0.90173513,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683812074,1.10211921,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683822286,1.34299056,58807.0,58806.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683825488,1.34299056,58807.0,58806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683825787,4.57939056,58807.0,58806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683825988,4.57939056,58807.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683826289,0.2,58806.0,58802.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683826489,0.2,58806.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683826791,1.10390552,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683827689,1.21116207,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683828390,4.92975103,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683828892,5.29108261,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683839005,1.81338261,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683839512,1.45205103,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683840304,4.19605103,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683841001,4.55740998,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683841403,4.19605103,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683842903,4.34115103,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683847007,4.19605103,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683848012,3.75450889,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683850210,1.01050889,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683851715,1.45153126,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683856221,5.02133126,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683856923,5.38270626,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683859928,1.81290626,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683860429,1.45153126,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683862231,4.98273126,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683862732,5.34412099,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683864331,1.81292099,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683865134,1.45153126,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683868139,1.57066126,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683873584,5.25913265,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683873952,5.25913265,58803.0,58794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617683874246,2.6365,58795.0,58792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617683874445,2.6365,58795.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683874753,2.6365,58795.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683875445,1.10251542,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683875945,1.20977197,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683876345,1.45073189,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683876948,1.45073189,58793.0,58789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617683877448,1.45073189,58793.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683877648,0.24096361,58792.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683877849,0.24096361,58792.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683878251,0.6605499,58791.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683878448,0.7753299,58791.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683878862,0.11478,58791.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683879050,0.11478,58791.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683879453,3.47288,58791.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683879853,0.10725655,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683880152,3.36570654,58787.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683880356,3.36570654,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683880553,3.36570654,58787.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683880753,0.30038404,58785.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683880953,0.30038404,58785.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683881153,0.01010956,58784.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683881354,0.01010956,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683883056,0.01010956,58784.0,58783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683883258,0.30038404,58785.0,58783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683883660,0.00510478,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683884171,0.00510478,58784.0,58783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683884563,0.00210175,58789.0,58783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683884760,0.00210175,58789.0,58783.0,1.42112]
["bitfinex-derivatives","BTCF0:USTF0",1617683884967,0.00210171,58790.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683885259,0.00210171,58790.0,58783.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1617683885260,0.00210171,58790.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683885460,0.00210171,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683885661,0.00210171,58790.0,58789.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683885861,0.00510419,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683886162,0.0101083,58791.0,58789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683886362,2.5019,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683886564,2.5019,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683886565,2.5120083,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683886967,2.5120083,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683886968,2.5019,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683887166,2.5019,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683887466,2.5120084,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683887869,2.90951933,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683889471,3.26990815,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683890379,0.76800815,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683891273,1.00896673,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683891674,0.40761933,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683891873,3.09701933,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683892076,3.09701933,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683893473,0.40761933,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683893673,0.40761933,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683893874,0.10725655,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683894274,0.10725655,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683894578,0.40757322,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683894776,0.40757322,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683896780,0.76794997,58790.0,58789.0,0.42765655]
["bitfinex-derivatives","BTCF0:USTF0",1617683896978,0.76794997,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683897181,0.76794997,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683897578,0.76794997,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683897779,0.40757322,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683898078,0.40757322,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683898480,3.48837322,58790.0,58789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683898982,3.48837322,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683899685,0.40757322,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683900685,0.76799851,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683901485,1.0089541,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683901787,0.40757322,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683902989,0.76801113,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683903790,1.00897569,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683904590,1.14743569,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683912198,4.27593569,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683912700,4.71660715,58790.0,58789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683916002,4.71660715,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683916509,4.71660715,58790.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683916511,4.71660715,58790.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683916512,5.21779022,58790.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683916703,5.21779022,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683917103,0.00210457,58774.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683917303,0.00210457,58774.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683917503,0.14865,58778.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683917713,0.14865,58778.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683917904,0.00210456,58774.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683918108,0.10725655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683918907,2.79635655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683919207,2.80647876,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683920209,3.09711812,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683920409,0.40801812,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683921014,0.40801812,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683921210,0.11736484,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683922112,0.10935399,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683923411,0.10725655,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683925213,0.10935471,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683926917,0.21388471,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683927618,0.21688235,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683929719,0.22187726,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683930523,0.51155639,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683930721,0.51155639,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683931122,0.51155639,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683931422,0.51155639,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683932524,0.40702639,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683932724,0.11734773,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683932924,0.11734773,58773.0,58772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683933125,0.10935436,58773.0,58772.0,1.39931]
["bitfinex-derivatives","BTCF0:USTF0",1617683933525,0.10725655,58773.0,58772.0,1.39931]
["bitfinex-derivatives","BTCF0:USTF0",1617683933724,0.00209811,58774.0,58772.0,1.39931]
["bitfinex-derivatives","BTCF0:USTF0",1617683934224,0.00209811,58774.0,58773.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683934424,0.00209806,58776.0,58773.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683934624,0.00209806,58776.0,58773.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617683934925,0.00209806,58776.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683935124,0.00209839,58777.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683935424,0.00209839,58777.0,58775.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683935627,0.00209839,58777.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683935827,0.00209839,58777.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683936028,0.0020989,58778.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683936327,0.0020989,58778.0,58776.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683936528,0.0020989,58778.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683936928,0.0020989,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683937328,0.00209764,58779.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683937828,0.00209686,58778.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683938330,0.00509117,58778.0,58777.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683938729,0.00509117,58778.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683939230,0.01007697,58778.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683939729,0.2993283,58778.0,58777.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683940729,3.8458283,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683941129,3.8458283,58778.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683941530,4.44582216,58778.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683941830,0.35895243,58776.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683942029,0.35895243,58776.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683942329,0.29913394,58774.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683942628,0.29913394,58774.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683943029,0.29913394,58774.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683943330,0.00509026,58773.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683943532,0.00209667,58774.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683943730,0.00209667,58774.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683943930,0.00209667,58774.0,58773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683944131,0.00209776,58777.0,58773.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617683944331,0.00209776,58777.0,58773.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617683944530,0.00509457,58778.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683944531,0.0020981,58778.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683944730,0.0020981,58778.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683944931,0.00209885,58779.0,58776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683945230,0.00209885,58779.0,58777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683945431,0.00209885,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683945932,0.00209885,58779.0,58778.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683946333,0.00209885,58779.0,58778.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683948037,0.00510467,58779.0,58778.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683949736,0.00510467,58779.0,58778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683949937,0.01010777,58779.0,58778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683950537,0.30025191,58779.0,58778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683950937,0.30027389,58780.0,58778.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617683951137,0.30027389,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617683951538,0.30027389,58780.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683951738,0.30027389,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683951937,0.30027389,58780.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683953538,0.40764665,58781.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683954040,0.30044797,58780.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683954639,0.30044797,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683956941,0.30050697,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683960144,0.66131252,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683960945,0.90234892,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683963949,0.30050697,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683964491,0.30050697,58780.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683964950,0.01011969,58780.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683965351,0.30069028,58780.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683966176,0.30069028,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683966566,0.66150563,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683967355,0.90254958,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683970461,0.90254958,58780.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683970861,0.30069028,58780.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683971163,0.30069028,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683971363,0.66197306,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683972169,0.90301425,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683977170,1.34459368,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683977668,1.3443,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683978168,0.90272057,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683978568,1.3443033,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683980771,0.90272057,58780.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683980972,0.90272057,58780.0,58779.0,1.40028]
["bitfinex-derivatives","BTCF0:USTF0",1617683981675,0.90272057,58780.0,58779.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1617683981974,0.90272057,58780.0,58779.0,1.40028]
["bitfinex-derivatives","BTCF0:USTF0",1617683983177,0.90272057,58780.0,58779.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1617683983980,0.90272057,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683984178,0.90272057,58780.0,58779.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683984679,0.90272057,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683985083,0.54143779,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683985481,0.3003966,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683986101,0.66155703,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683987082,0.90260765,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683989687,1.10297985,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683990189,1.34403978,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683992209,4.56233978,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683992501,4.12091696,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617683998296,4.56224365,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684000401,1.34394365,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684000600,4.58244365,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684001001,4.58244365,58780.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684001303,1.34394365,58780.0,58779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617684001501,4.91554365,58780.0,58779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617684001802,0.01012865,58771.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684002001,3.71089865,58771.0,58764.0,0.56055237]
["bitfinex-derivatives","BTCF0:USTF0",1617684002202,3.71089865,58771.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684002203,4.06172596,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684002502,4.16898251,58771.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684002720,4.41007321,58771.0,58757.0,0.56101159]
["bitfinex-derivatives","BTCF0:USTF0",1617684002903,4.41007321,58771.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684003103,0.24109895,58770.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684003303,0.24109895,58770.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684003503,0.24109895,58770.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684003804,0.24109895,58770.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684003805,0.36088201,58767.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684004007,0.36088201,58767.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684004204,0.24109895,58770.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684004205,0.00511166,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684004504,0.00511166,58760.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684004704,0.10936086,58758.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684004905,0.22933086,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684005509,0.22722655,58758.0,58757.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684005916,0.22722655,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684006208,3.35442655,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684006709,3.35953908,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684007409,3.35953908,58758.0,58757.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684007609,3.36454988,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684010014,3.35442655,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684010514,3.65512244,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684011817,3.35652661,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684012219,3.35952622,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684012619,3.35442655,58758.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684012818,0.22722655,58758.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684013119,2.81727495,58756.0,58749.0,0.60774387]
["bitfinex-derivatives","BTCF0:USTF0",1617684013422,2.81727495,58756.0,58752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684013719,2.81727495,58756.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684013920,0.00509539,58753.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684014119,0.00509539,58753.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684014419,0.0020982,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684014719,0.0020982,58752.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684014720,0.00509391,58751.0,58750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684014919,0.00509391,58751.0,58749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617684015238,0.00509391,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684015730,0.00209728,58750.0,58747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684015932,0.00209728,58750.0,58746.0,0.50049595]
["bitfinex-derivatives","BTCF0:USTF0",1617684016222,0.01008594,58751.0,58749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617684016420,0.01008594,58751.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684016621,0.00209676,58748.0,58745.0,0.50050219]
["bitfinex-derivatives","BTCF0:USTF0",1617684017023,0.00509214,58750.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684017024,0.00209682,58749.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684017242,0.00209682,58749.0,58745.0,0.50050219]
["bitfinex-derivatives","BTCF0:USTF0",1617684017630,0.00209682,58749.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684018322,0.00209682,58749.0,58746.0,0.77045205]
["bitfinex-derivatives","BTCF0:USTF0",1617684018725,0.00508949,58748.0,58743.0,0.50049332]
["bitfinex-derivatives","BTCF0:USTF0",1617684019024,0.00508949,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684019225,0.01007774,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684019444,0.01007774,58748.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684019744,0.01007774,58748.0,58742.0,0.50049669]
["bitfinex-derivatives","BTCF0:USTF0",1617684019944,0.00508797,58746.0,58741.0,0.50050011]
["bitfinex-derivatives","BTCF0:USTF0",1617684020134,0.13611797,58746.0,58745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617684020424,0.13611797,58746.0,58741.0,0.50050011]
["bitfinex-derivatives","BTCF0:USTF0",1617684020625,0.13611797,58746.0,58745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617684021024,0.13611797,58746.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684021425,0.13611797,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684021625,0.13611797,58746.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684021925,0.13611797,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684022325,2.60431797,58746.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684022525,2.60431797,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684022727,0.24337452,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684023026,0.24337452,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684023027,0.10725655,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684023226,0.10725655,58746.0,58745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684024326,3.03395655,58746.0,58745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684024527,0.10725655,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684024726,3.03395655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684024931,0.10725655,58746.0,58745.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684025227,0.10725655,58746.0,58745.0,1.87657378]
["bitfinex-derivatives","BTCF0:USTF0",1617684025426,0.10725655,58746.0,58745.0,0.87657378]
["bitfinex-derivatives","BTCF0:USTF0",1617684025627,0.10725655,58746.0,58745.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684026830,0.10725655,58746.0,58745.0,1.87655858]
["bitfinex-derivatives","BTCF0:USTF0",1617684027330,0.10725655,58746.0,58745.0,0.87655858]
["bitfinex-derivatives","BTCF0:USTF0",1617684027730,0.10725655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684027930,2.89445655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684029247,2.89445655,58746.0,58745.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684032136,2.89445655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684034735,0.10725655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684035335,3.36915655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684038758,3.51647655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684058469,3.51857033,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684059070,3.37125033,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684059272,3.36915655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684059672,0.10725655,58746.0,58745.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684060374,0.00209757,58750.0,58745.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684060823,0.0050941,58751.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684060824,0.00209773,58751.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684061006,0.00209773,58751.0,58748.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1617684061196,0.10935536,58756.0,58749.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617684061474,0.10935536,58756.0,58751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617684061674,0.10935536,58756.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684062075,0.10935536,58756.0,58755.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684062393,0.10725655,58756.0,58755.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684062896,0.10935993,58756.0,58755.0,1.87806563]
["bitfinex-derivatives","BTCF0:USTF0",1617684063280,0.10725655,58756.0,58755.0,1.87806563]
["bitfinex-derivatives","BTCF0:USTF0",1617684063577,0.1093577,58756.0,58755.0,1.87806563]
["bitfinex-derivatives","BTCF0:USTF0",1617684065378,0.10725655,58756.0,58755.0,1.87806563]
["bitfinex-derivatives","BTCF0:USTF0",1617684065878,0.1123539,58756.0,58755.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684066879,0.00209967,58756.0,58755.0,1.87806272]
["bitfinex-derivatives","BTCF0:USTF0",1617684067680,0.00210035,58758.0,58755.0,1.87806272]
["bitfinex-derivatives","BTCF0:USTF0",1617684068179,0.00210035,58758.0,58755.0,0.87806272]
["bitfinex-derivatives","BTCF0:USTF0",1617684068180,3.3971,58756.0,58755.0,0.87806272]
["bitfinex-derivatives","BTCF0:USTF0",1617684068679,3.3971,58756.0,58755.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684068879,3.3971,58756.0,58755.0,1.87804068]
["bitfinex-derivatives","BTCF0:USTF0",1617684071583,3.69787224,58756.0,58755.0,1.87804068]
["bitfinex-derivatives","BTCF0:USTF0",1617684072185,0.30077224,58756.0,58755.0,1.87804068]
["bitfinex-derivatives","BTCF0:USTF0",1617684072485,0.30077224,58756.0,58755.0,3.37804068]
["bitfinex-derivatives","BTCF0:USTF0",1617684072984,0.4410675,58763.0,58755.0,3.37804068]
["bitfinex-derivatives","BTCF0:USTF0",1617684072985,0.00210794,58761.0,58755.0,4.23058884]
["bitfinex-derivatives","BTCF0:USTF0",1617684073484,0.3012353,58765.0,58759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617684073485,0.00210801,58764.0,58759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617684073784,0.30124422,58767.0,58761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617684073984,0.00210784,58766.0,58763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684074184,0.00210784,58766.0,58764.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617684074385,0.3012206,58769.0,58764.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617684074386,0.00210784,58769.0,58766.0,0.50137749]
["bitfinex-derivatives","BTCF0:USTF0",1617684074685,0.0021078,58770.0,58767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617684074985,0.30121469,58773.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684075185,0.30121469,58773.0,58767.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617684075186,0.29938668,58785.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684075386,0.29938668,58785.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684075586,0.43905391,58793.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684075587,0.29218508,58786.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684075888,0.28778508,58786.0,58784.0,1.12816]
["bitfinex-derivatives","BTCF0:USTF0",1617684076086,0.27738508,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684076387,0.27738508,58786.0,58785.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684077389,0.27738508,58786.0,58785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684077596,0.35924231,58790.0,58785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684077993,0.35924231,58790.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684078220,0.46649675,58791.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684078492,0.10725655,58791.0,58789.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684078691,0.10725655,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684079094,0.10725655,58791.0,58790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684079793,0.35923936,58793.0,58790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684079993,0.3592358,58794.0,58790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684080193,0.3592358,58794.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684080493,0.36155054,58809.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684080494,0.35923122,58796.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684080694,0.35923122,58796.0,58794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617684080894,0.35920141,58801.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684081094,0.35920141,58801.0,58798.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1617684081295,0.49885206,58811.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684081296,0.35919701,58803.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684081493,0.35919701,58803.0,58800.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684081793,0.35919701,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684082194,0.35919701,58803.0,58802.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684082996,0.35918477,58804.0,58802.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684083397,0.24100202,58810.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684083398,0.35886535,58806.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684083599,0.35886535,58806.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684083898,0.35886535,58806.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684084599,0.35886535,58806.0,58805.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684085799,0.4649984,58811.0,58805.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684086201,0.4649984,58811.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684086500,0.10725655,58811.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684086700,0.10725655,58811.0,58809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684087401,0.10725655,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684087601,0.10725655,58811.0,58810.0,0.23086655]
["bitfinex-derivatives","BTCF0:USTF0",1617684087801,0.10725655,58811.0,58810.0,0.50086655]
["bitfinex-derivatives","BTCF0:USTF0",1617684088706,2.76025655,58811.0,58810.0,0.50086655]
["bitfinex-derivatives","BTCF0:USTF0",1617684091003,2.76025655,58811.0,58810.0,1.50086655]
["bitfinex-derivatives","BTCF0:USTF0",1617684092106,2.76025655,58811.0,58810.0,0.50086655]
["bitfinex-derivatives","BTCF0:USTF0",1617684101821,2.76025655,58811.0,58810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684102622,2.88261655,58811.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684103157,2.88261655,58811.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684103458,0.12236,58811.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684103623,0.12236,58811.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684103822,2.933,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684104025,3.08583,58799.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684104223,3.08583,58799.0,58798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684105323,3.19308655,58799.0,58798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684107325,3.19308655,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684107727,3.19308655,58799.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684107928,3.19308655,58799.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684108128,3.04025655,58799.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684108429,3.04025655,58799.0,58792.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684108628,3.04025655,58799.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684109027,3.04025655,58799.0,58793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684109531,3.04025655,58799.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684116939,3.18623655,58799.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684117339,0.30019453,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684117738,0.66041128,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684119438,1.10084128,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684121256,1.10084128,58794.0,58779.0,0.76845036]
["bitfinex-derivatives","BTCF0:USTF0",1617684121438,1.10084128,58794.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684121958,0.36037611,58789.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684122344,0.30032775,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684123061,0.30032775,58787.0,58786.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684123340,0.3003267,58788.0,58786.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684123540,0.3003267,58788.0,58786.0,1.37273]
["bitfinex-derivatives","BTCF0:USTF0",1617684123742,0.36037202,58791.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684123743,0.30031672,58791.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684124045,0.30031672,58791.0,58787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684124242,0.30031672,58791.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684124562,0.30031672,58791.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684124953,0.60138792,58794.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684124954,0.30031067,58792.0,58790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684125150,0.30031067,58792.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684125622,2.65015655,58791.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684125799,2.95047345,58791.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684125941,2.95047345,58791.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684126144,2.65015655,58791.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684126642,2.65015655,58791.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684126841,2.65015655,58791.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684127142,2.65015655,58791.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684127143,0.66072658,58787.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684127545,0.44045209,58790.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684127944,0.66073456,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684129446,1.10122412,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684129947,1.10122412,58787.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684130147,1.10122412,58787.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684130445,1.10122412,58787.0,58779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684130645,0.6607892,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684131546,0.76804575,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684131950,0.40762438,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684134951,0.76781909,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684135452,0.64869793,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684136254,1.0088951,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684136765,0.64869793,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684136981,0.3483301,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684137255,1.00871322,58781.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684137454,0.90145667,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684137755,0.90145667,58781.0,58770.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684137756,0.66038312,58781.0,58770.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684138155,0.90145996,58781.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684138455,0.50023949,58791.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684138456,2.8529,58778.0,58770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684138656,2.9914,58778.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684139354,3.29158174,58778.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684139654,0.10725655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684140556,0.10725655,58772.0,58771.0,1.76881853]
["bitfinex-derivatives","BTCF0:USTF0",1617684143260,0.10725655,58772.0,58771.0,0.76881853]
["bitfinex-derivatives","BTCF0:USTF0",1617684143661,0.10725655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684147364,3.61845655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684150168,3.81845655,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684150469,3.81845655,58772.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684150672,4.11850445,58772.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684150969,0.2,58767.0,58761.0,0.49943963]
["bitfinex-derivatives","BTCF0:USTF0",1617684151169,0.15013,58767.0,58762.0,0.76937574]
["bitfinex-derivatives","BTCF0:USTF0",1617684151370,0.15013,58767.0,58762.0,0.49937574]
["bitfinex-derivatives","BTCF0:USTF0",1617684151571,0.10725655,58763.0,58762.0,0.49937574]
["bitfinex-derivatives","BTCF0:USTF0",1617684152071,0.10725655,58763.0,58762.0,0.76937574]
["bitfinex-derivatives","BTCF0:USTF0",1617684154573,3.23795655,58763.0,58762.0,0.76937574]
["bitfinex-derivatives","BTCF0:USTF0",1617684155076,3.23795655,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684155475,3.43795655,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684155879,3.43795655,58763.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684156278,3.43795655,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684156478,3.43795655,58763.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684156978,3.43795655,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684157178,3.43795655,58763.0,58761.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617684157379,3.43795655,58763.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684157678,3.43795655,58763.0,58762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684158079,3.43795655,58763.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684158480,3.43795655,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684158779,3.43795655,58763.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684159079,3.43795655,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684159379,3.43795655,58763.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684159780,3.43795655,58763.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684159981,3.43795655,58763.0,58758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684160381,3.43795655,58763.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684160581,3.43795655,58763.0,58755.0,0.49977856]
["bitfinex-derivatives","BTCF0:USTF0",1617684160801,3.43795655,58763.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684161002,3.43795655,58763.0,58756.0,0.76959355]
["bitfinex-derivatives","BTCF0:USTF0",1617684161003,3.23795655,58763.0,58756.0,0.76959355]
["bitfinex-derivatives","BTCF0:USTF0",1617684161200,3.23795655,58763.0,58760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617684161584,3.23795655,58763.0,58757.0,0.49949048]
["bitfinex-derivatives","BTCF0:USTF0",1617684162084,3.23795655,58763.0,58759.0,0.49934549]
["bitfinex-derivatives","BTCF0:USTF0",1617684162785,3.23795655,58763.0,58758.0,0.49951017]
["bitfinex-derivatives","BTCF0:USTF0",1617684162987,3.23795655,58763.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684163386,3.23795655,58763.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684163688,3.23795655,58763.0,58758.0,0.49951017]
["bitfinex-derivatives","BTCF0:USTF0",1617684163986,3.23795655,58763.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684164387,3.23795655,58763.0,58759.0,0.7693679]
["bitfinex-derivatives","BTCF0:USTF0",1617684164587,3.23795655,58763.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684164788,3.23795655,58763.0,58760.0,1.15163]
["bitfinex-derivatives","BTCF0:USTF0",1617684165089,3.23795655,58763.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684165989,3.23795655,58763.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684166389,3.23795655,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684166589,3.23795655,58763.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684167089,3.23795655,58763.0,58757.0,0.49930225]
["bitfinex-derivatives","BTCF0:USTF0",1617684167289,3.23795655,58763.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684167589,3.23795655,58763.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684167989,3.23795655,58763.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684168191,3.23795655,58763.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684168391,3.23795655,58763.0,58757.0,0.49994944]
["bitfinex-derivatives","BTCF0:USTF0",1617684168590,3.23795655,58763.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684168793,3.23795655,58763.0,58757.0,0.76994944]
["bitfinex-derivatives","BTCF0:USTF0",1617684168990,3.23795655,58763.0,58757.0,0.49994944]
["bitfinex-derivatives","BTCF0:USTF0",1617684169192,3.23795655,58763.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684170794,3.23795655,58763.0,58756.0,0.50001295]
["bitfinex-derivatives","BTCF0:USTF0",1617684171105,3.23795655,58763.0,58757.0,0.77003891]
["bitfinex-derivatives","BTCF0:USTF0",1617684171297,3.23795655,58763.0,58758.0,0.4999229]
["bitfinex-derivatives","BTCF0:USTF0",1617684171695,3.23795655,58763.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684172097,3.23795655,58763.0,58759.0,0.7699035]
["bitfinex-derivatives","BTCF0:USTF0",1617684172597,3.23795655,58763.0,58759.0,0.4999035]
["bitfinex-derivatives","BTCF0:USTF0",1617684172797,3.23795655,58763.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684173599,3.23795655,58763.0,58758.0,0.499859]
["bitfinex-derivatives","BTCF0:USTF0",1617684173803,3.36230655,58763.0,58757.0,0.49979773]
["bitfinex-derivatives","BTCF0:USTF0",1617684174004,3.36230655,58763.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684174206,3.36230655,58763.0,58755.0,0.49983036]
["bitfinex-derivatives","BTCF0:USTF0",1617684174604,3.36230655,58763.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684174804,3.36230655,58763.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684175207,3.36230655,58763.0,58759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684175508,3.36230655,58763.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684175706,3.36230655,58763.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684175908,3.25505,58763.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684176109,3.25505,58763.0,58756.0,0.76996144]
["bitfinex-derivatives","BTCF0:USTF0",1617684176310,3.1307,58763.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684176709,3.1307,58763.0,58755.0,0.49996975]
["bitfinex-derivatives","BTCF0:USTF0",1617684177009,3.1307,58763.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684177510,3.1307,58763.0,58754.0,0.49974988]
["bitfinex-derivatives","BTCF0:USTF0",1617684177709,3.1307,58763.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684177710,3.28474,58763.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684177910,0.10725655,58759.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684178109,0.10725655,58759.0,58755.0,0.76973674]
["bitfinex-derivatives","BTCF0:USTF0",1617684178309,0.10725655,58759.0,58755.0,0.49973674]
["bitfinex-derivatives","BTCF0:USTF0",1617684178509,0.10725655,58759.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684178911,3.0749,58757.0,58754.0,0.49975417]
["bitfinex-derivatives","BTCF0:USTF0",1617684179110,3.0749,58757.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684179309,3.0749,58757.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684179510,3.0749,58757.0,58755.0,0.50054329]
["bitfinex-derivatives","BTCF0:USTF0",1617684179810,3.0749,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684180210,3.0749,58757.0,58753.0,0.77056948]
["bitfinex-derivatives","BTCF0:USTF0",1617684180511,3.0749,58757.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684181011,3.0749,58757.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684181212,3.0749,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684181612,0.23199655,58759.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684182112,3.3111,58755.0,58753.0,0.50056948]
["bitfinex-derivatives","BTCF0:USTF0",1617684182612,3.3111,58755.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684186916,3.3111,58755.0,58754.0,0.77056454]
["bitfinex-derivatives","BTCF0:USTF0",1617684187116,3.3111,58755.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684187416,3.3111,58755.0,58753.0,0.50055271]
["bitfinex-derivatives","BTCF0:USTF0",1617684187618,3.3111,58755.0,58754.0,0.77054435]
["bitfinex-derivatives","BTCF0:USTF0",1617684194023,3.3111,58755.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684194323,3.3111,58755.0,58754.0,0.86100394]
["bitfinex-derivatives","BTCF0:USTF0",1617684194525,3.3111,58755.0,58754.0,0.77058422]
["bitfinex-derivatives","BTCF0:USTF0",1617684196729,3.3111,58755.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684197227,3.3111,58755.0,58742.0,0.56071972]
["bitfinex-derivatives","BTCF0:USTF0",1617684197228,0.2,58754.0,58749.0,0.50066176]
["bitfinex-derivatives","BTCF0:USTF0",1617684197426,3.0508,58752.0,58749.0,0.50066176]
["bitfinex-derivatives","BTCF0:USTF0",1617684197726,0.2,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684197927,0.30725655,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684198129,0.30725655,58751.0,58748.0,0.50066877]
["bitfinex-derivatives","BTCF0:USTF0",1617684198430,0.30725655,58751.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684198829,0.10725655,58751.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684199029,3.5494,58750.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684199529,3.5494,58750.0,58749.0,0.77067057]
["bitfinex-derivatives","BTCF0:USTF0",1617684199928,3.5494,58750.0,58749.0,0.50067057]
["bitfinex-derivatives","BTCF0:USTF0",1617684200328,3.5494,58750.0,58749.0,0.77067057]
["bitfinex-derivatives","BTCF0:USTF0",1617684201130,3.5494,58750.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684201530,3.5494,58750.0,58745.0,0.50013008]
["bitfinex-derivatives","BTCF0:USTF0",1617684201929,3.5494,58750.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684202129,3.5494,58750.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684202629,3.5494,58750.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684202829,3.5494,58750.0,58736.0,1.56014365]
["bitfinex-derivatives","BTCF0:USTF0",1617684202830,3.6701,58750.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684203330,3.6701,58750.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684203629,3.6701,58750.0,58734.0,0.6674023]
["bitfinex-derivatives","BTCF0:USTF0",1617684203630,3.68018331,58750.0,58745.0,0.77066664]
["bitfinex-derivatives","BTCF0:USTF0",1617684203829,3.68018331,58750.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684204028,3.68018331,58750.0,58745.0,0.50066664]
["bitfinex-derivatives","BTCF0:USTF0",1617684204329,3.68018331,58750.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684204740,3.68018331,58750.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684205032,3.68018331,58750.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684205231,3.68018331,58750.0,58744.0,0.50066602]
["bitfinex-derivatives","BTCF0:USTF0",1617684205432,0.01008291,58748.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684205636,0.01008291,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684205835,0.01008291,58748.0,58743.0,0.50070119]
["bitfinex-derivatives","BTCF0:USTF0",1617684206031,0.0100809,58747.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684206331,0.0100809,58747.0,58742.0,0.50069866]
["bitfinex-derivatives","BTCF0:USTF0",1617684206531,0.0100809,58747.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684206731,0.0100809,58747.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684206932,0.0100809,58747.0,58743.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1617684207135,0.0100809,58747.0,58744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617684207339,0.0100809,58747.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684207539,0.29951878,58748.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684207541,0.0100824,58748.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684207734,0.0100824,58748.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684208035,0.10725655,58745.0,58743.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1617684208335,0.10725655,58745.0,58741.0,0.50070616]
["bitfinex-derivatives","BTCF0:USTF0",1617684208536,0.10725655,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684208736,0.10725655,58745.0,58742.0,0.77070604]
["bitfinex-derivatives","BTCF0:USTF0",1617684208938,0.10725655,58745.0,58742.0,0.50070604]
["bitfinex-derivatives","BTCF0:USTF0",1617684209137,0.10725655,58745.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684212744,0.10725655,58745.0,58743.0,0.77070073]
["bitfinex-derivatives","BTCF0:USTF0",1617684213042,0.10725655,58745.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684213242,0.10725655,58745.0,58741.0,0.5002473]
["bitfinex-derivatives","BTCF0:USTF0",1617684213443,0.10725655,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684213642,0.10725655,58745.0,58741.0,0.5002473]
["bitfinex-derivatives","BTCF0:USTF0",1617684213844,0.10725655,58745.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684214143,0.10725655,58745.0,58744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684214643,0.10725655,58745.0,58744.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684224657,0.10725655,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684225057,0.10725655,58745.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684225459,0.10725655,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684225657,0.10725655,58745.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684225970,2.76495655,58745.0,58744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684226358,2.6577,58745.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684226558,2.66779428,58745.0,58744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684226957,2.66779428,58745.0,58738.0,0.50049372]
["bitfinex-derivatives","BTCF0:USTF0",1617684226958,2.66779428,58745.0,58738.0,0.77049372]
["bitfinex-derivatives","BTCF0:USTF0",1617684227158,2.66779428,58745.0,58739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684227459,2.6577,58745.0,58737.0,0.50049976]
["bitfinex-derivatives","BTCF0:USTF0",1617684227760,2.66779208,58745.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684228160,0.01009351,58744.0,58737.0,0.50049868]
["bitfinex-derivatives","BTCF0:USTF0",1617684228360,0.10725655,58738.0,58737.0,0.50049868]
["bitfinex-derivatives","BTCF0:USTF0",1617684228965,0.10725655,58738.0,58737.0,0.77049868]
["bitfinex-derivatives","BTCF0:USTF0",1617684234867,0.10725655,58738.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684235367,0.10725655,58738.0,58736.0,0.50035229]
["bitfinex-derivatives","BTCF0:USTF0",1617684235569,0.10725655,58738.0,58737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684235972,0.10725655,58738.0,58737.0,0.76034722]
["bitfinex-derivatives","BTCF0:USTF0",1617684236373,0.10725655,58738.0,58737.0,0.50034722]
["bitfinex-derivatives","BTCF0:USTF0",1617684236671,0.10725655,58738.0,58737.0,0.77034722]
["bitfinex-derivatives","BTCF0:USTF0",1617684245185,0.10725655,58738.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684245485,0.10725655,58738.0,58736.0,0.50058012]
["bitfinex-derivatives","BTCF0:USTF0",1617684245895,0.10725655,58738.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684250991,0.10725655,58738.0,58737.0,0.77060506]
["bitfinex-derivatives","BTCF0:USTF0",1617684251490,0.10725655,58738.0,58737.0,0.50060506]
["bitfinex-derivatives","BTCF0:USTF0",1617684251691,0.10725655,58738.0,58737.0,0.77060506]
["bitfinex-derivatives","BTCF0:USTF0",1617684254599,3.16395655,58738.0,58737.0,0.77060506]
["bitfinex-derivatives","BTCF0:USTF0",1617684255700,3.1740845,58738.0,58737.0,0.77060506]
["bitfinex-derivatives","BTCF0:USTF0",1617684256000,3.3307245,58738.0,58737.0,0.77060506]
["bitfinex-derivatives","BTCF0:USTF0",1617684256405,3.62148708,58738.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684257002,3.62148708,58738.0,58735.0,0.50017431]
["bitfinex-derivatives","BTCF0:USTF0",1617684257204,3.98254656,58738.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684257402,3.98254656,58738.0,58732.0,0.50045904]
["bitfinex-derivatives","BTCF0:USTF0",1617684257803,3.98254656,58738.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684258003,3.98254656,58738.0,58732.0,0.50045904]
["bitfinex-derivatives","BTCF0:USTF0",1617684258405,0.30090564,58735.0,58733.0,0.77043543]
["bitfinex-derivatives","BTCF0:USTF0",1617684258707,0.30090235,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684258907,0.30090235,58734.0,58732.0,0.50049857]
["bitfinex-derivatives","BTCF0:USTF0",1617684259106,0.30090235,58734.0,58731.0,0.5005822]
["bitfinex-derivatives","BTCF0:USTF0",1617684259406,0.30090235,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684259608,0.36106277,58736.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684259808,0.36106277,58736.0,58732.0,0.50056832]
["bitfinex-derivatives","BTCF0:USTF0",1617684260008,0.30090339,58734.0,58732.0,0.50056832]
["bitfinex-derivatives","BTCF0:USTF0",1617684260207,0.30090339,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684261510,3.44500339,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684261709,3.44500339,58734.0,58733.0,0.77091207]
["bitfinex-derivatives","BTCF0:USTF0",1617684262215,3.44500339,58734.0,58733.0,0.50091207]
["bitfinex-derivatives","BTCF0:USTF0",1617684262408,3.44500339,58734.0,58733.0,0.77091207]
["bitfinex-derivatives","BTCF0:USTF0",1617684262608,3.8063055,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684262809,0.6622055,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684263009,2.4896,58732.0,58731.0,0.50108257]
["bitfinex-derivatives","BTCF0:USTF0",1617684263709,3.39324775,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684264112,3.39324775,58732.0,58729.0,0.50131836]
["bitfinex-derivatives","BTCF0:USTF0",1617684264512,0.10725655,58729.0,58728.0,0.50134527]
["bitfinex-derivatives","BTCF0:USTF0",1617684265211,0.40836929,58729.0,58728.0,0.77134527]
["bitfinex-derivatives","BTCF0:USTF0",1617684265412,3.96086929,58729.0,58728.0,0.77134527]
["bitfinex-derivatives","BTCF0:USTF0",1617684265612,3.96086929,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684266012,3.96086929,58729.0,58728.0,0.50141142]
["bitfinex-derivatives","BTCF0:USTF0",1617684266312,3.96086929,58729.0,58728.0,0.77141142]
["bitfinex-derivatives","BTCF0:USTF0",1617684266814,3.96086929,58729.0,58724.0,0.50054223]
["bitfinex-derivatives","BTCF0:USTF0",1617684266815,3.66987334,58729.0,58724.0,0.50054223]
["bitfinex-derivatives","BTCF0:USTF0",1617684267014,3.65975655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684267219,3.65975655,58729.0,58725.0,0.50050572]
["bitfinex-derivatives","BTCF0:USTF0",1617684267412,0.10725655,58729.0,58725.0,0.50050572]
["bitfinex-derivatives","BTCF0:USTF0",1617684267616,0.10725655,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684267819,0.10725655,58729.0,58725.0,0.50050572]
["bitfinex-derivatives","BTCF0:USTF0",1617684268013,3.451,58726.0,58724.0,0.50060185]
["bitfinex-derivatives","BTCF0:USTF0",1617684268213,3.56559,58726.0,58724.0,0.50060185]
["bitfinex-derivatives","BTCF0:USTF0",1617684268617,3.56559,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684274125,0.11459,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684274325,0.00510945,58728.0,58725.0,0.7709325]
["bitfinex-derivatives","BTCF0:USTF0",1617684274726,0.00510945,58728.0,58725.0,0.5009325]
["bitfinex-derivatives","BTCF0:USTF0",1617684274926,0.00510945,58728.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684274927,0.112366,58729.0,58726.0,0.50077043]
["bitfinex-derivatives","BTCF0:USTF0",1617684275126,0.112366,58729.0,58726.0,0.77077043]
["bitfinex-derivatives","BTCF0:USTF0",1617684275326,0.112366,58729.0,58726.0,0.50077043]
["bitfinex-derivatives","BTCF0:USTF0",1617684275626,0.112366,58729.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684276326,2.98560959,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684276626,2.9805,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684276826,2.9805,58728.0,58725.0,0.50087072]
["bitfinex-derivatives","BTCF0:USTF0",1617684277028,2.9805,58728.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684277327,2.9805,58728.0,58726.0,0.50085351]
["bitfinex-derivatives","BTCF0:USTF0",1617684277529,2.9805,58728.0,58724.0,0.50071872]
["bitfinex-derivatives","BTCF0:USTF0",1617684277728,2.9805,58728.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684277928,2.9805,58728.0,58724.0,0.50071872]
["bitfinex-derivatives","BTCF0:USTF0",1617684278128,2.9805,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684278429,2.9805,58728.0,58724.0,0.50071872]
["bitfinex-derivatives","BTCF0:USTF0",1617684278929,2.9805,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684281832,2.98560767,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684282735,2.9805,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684283536,2.98560769,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684287344,0.00510876,58727.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684288045,2.98560876,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684289545,0.00510886,58727.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684289948,0.00510886,58727.0,58723.0,0.50066366]
["bitfinex-derivatives","BTCF0:USTF0",1617684290347,0.00510886,58727.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684290547,0.00510886,58727.0,58723.0,0.50066366]
["bitfinex-derivatives","BTCF0:USTF0",1617684290949,0.00510886,58727.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684291349,2.98560836,58728.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684292250,2.98560836,58728.0,58724.0,0.77052516]
["bitfinex-derivatives","BTCF0:USTF0",1617684292652,2.98560836,58728.0,58723.0,0.50044494]
["bitfinex-derivatives","BTCF0:USTF0",1617684292950,2.98560836,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684293151,2.98560836,58728.0,58724.0,0.50042942]
["bitfinex-derivatives","BTCF0:USTF0",1617684293351,2.98560836,58728.0,58724.0,0.77042942]
["bitfinex-derivatives","BTCF0:USTF0",1617684293551,2.98560836,58728.0,58724.0,0.50042942]
["bitfinex-derivatives","BTCF0:USTF0",1617684293953,2.98560836,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684294354,0.00510968,58727.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684300867,0.00510459,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684301264,0.00510459,58726.0,58723.0,0.50096141]
["bitfinex-derivatives","BTCF0:USTF0",1617684301265,3.30805655,58729.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684301465,3.30805655,58729.0,58722.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1617684301666,0.0051051,58726.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684301865,0.0051051,58726.0,58723.0,0.7710168]
["bitfinex-derivatives","BTCF0:USTF0",1617684302065,0.0051051,58726.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684302268,0.0101101,58727.0,58724.0,0.77101242]
["bitfinex-derivatives","BTCF0:USTF0",1617684302269,0.00510564,58727.0,58724.0,0.77101242]
["bitfinex-derivatives","BTCF0:USTF0",1617684302680,0.00510564,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684303367,0.00510564,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684304368,0.01011117,58728.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684304769,0.00510976,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684305190,0.00510968,58734.0,58731.0,0.87775102]
["bitfinex-derivatives","BTCF0:USTF0",1617684305398,0.00510968,58734.0,58731.0,1.87775102]
["bitfinex-derivatives","BTCF0:USTF0",1617684305772,0.00510968,58734.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684305977,0.00511249,58735.0,58733.0,1.50049073]
["bitfinex-derivatives","BTCF0:USTF0",1617684306174,0.00511249,58735.0,58733.0,1.77049073]
["bitfinex-derivatives","BTCF0:USTF0",1617684306375,0.00511249,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684306575,0.00511247,58736.0,58734.0,1.60077406]
["bitfinex-derivatives","BTCF0:USTF0",1617684306776,0.00511247,58736.0,58734.0,1.87077406]
["bitfinex-derivatives","BTCF0:USTF0",1617684307075,0.00511247,58736.0,58735.0,1.50026155]
["bitfinex-derivatives","BTCF0:USTF0",1617684307575,0.00511247,58736.0,58735.0,1.36045878]
["bitfinex-derivatives","BTCF0:USTF0",1617684307576,3.4439247,58736.0,58735.0,1.36045878]
["bitfinex-derivatives","BTCF0:USTF0",1617684307976,3.4439247,58736.0,58735.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684308777,3.4439247,58736.0,58735.0,1.77035821]
["bitfinex-derivatives","BTCF0:USTF0",1617684309177,0.0101247,58736.0,58735.0,1.77035821]
["bitfinex-derivatives","BTCF0:USTF0",1617684309779,0.30084314,58736.0,58735.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684310278,0.30084278,58737.0,58735.0,1.36046135]
["bitfinex-derivatives","BTCF0:USTF0",1617684310478,0.30084278,58737.0,58735.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684310679,0.30084278,58737.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684310881,0.30084278,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684311180,3.78264278,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684311381,3.78264278,58737.0,58736.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684312782,3.78264278,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684313184,3.78264278,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684313385,3.88623278,58737.0,58734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684313584,3.58539,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684313784,3.58539,58737.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684314284,4.24727053,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684314584,0.30086485,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684314784,0.30086485,58734.0,58732.0,0.36046718]
["bitfinex-derivatives","BTCF0:USTF0",1617684314985,4.48851985,58737.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684315385,0.30085613,58734.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684315786,0.30085613,58734.0,58730.0,0.50075376]
["bitfinex-derivatives","BTCF0:USTF0",1617684315988,0.30110027,58733.0,58731.0,0.50143561]
["bitfinex-derivatives","BTCF0:USTF0",1617684316286,0.60254863,58734.0,58731.0,0.77143561]
["bitfinex-derivatives","BTCF0:USTF0",1617684316487,0.60254863,58734.0,58731.0,0.50143561]
["bitfinex-derivatives","BTCF0:USTF0",1617684316788,0.24125141,58736.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684317188,0.24125141,58736.0,58730.0,0.50160067]
["bitfinex-derivatives","BTCF0:USTF0",1617684317389,0.66241416,58733.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684317791,0.44155547,58735.0,58728.0,0.77168998]
["bitfinex-derivatives","BTCF0:USTF0",1617684317990,0.44155547,58735.0,58728.0,0.50168998]
["bitfinex-derivatives","BTCF0:USTF0",1617684318290,0.68284273,58736.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684318492,0.68284273,58736.0,58729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684318691,0.24125515,58734.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684318992,0.7694677,58732.0,58728.0,0.50168998]
["bitfinex-derivatives","BTCF0:USTF0",1617684319193,0.7694677,58732.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684319392,0.60252066,58731.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684319592,3.0661,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684319792,3.72842936,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684320295,3.96968601,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684321299,3.96968601,58730.0,58727.0,0.50171474]
["bitfinex-derivatives","BTCF0:USTF0",1617684321699,3.96968601,58730.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684321900,0.60259999,58729.0,58727.0,0.50171474]
["bitfinex-derivatives","BTCF0:USTF0",1617684322300,0.60259999,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684322600,0.90377135,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684325404,0.90377135,58729.0,58726.0,0.50176922]
["bitfinex-derivatives","BTCF0:USTF0",1617684325704,0.90377135,58729.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684325905,0.90377135,58729.0,58726.0,0.50176922]
["bitfinex-derivatives","BTCF0:USTF0",1617684326205,0.30111525,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684326607,0.66238368,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684327005,3.46698368,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684327505,3.46698368,58728.0,58724.0,0.50170241]
["bitfinex-derivatives","BTCF0:USTF0",1617684327506,3.7082552,58728.0,58724.0,0.50170241]
["bitfinex-derivatives","BTCF0:USTF0",1617684327705,3.7082552,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684328016,0.36106384,58726.0,58723.0,0.50171279]
["bitfinex-derivatives","BTCF0:USTF0",1617684328318,0.36106384,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684328708,0.36106384,58726.0,58723.0,0.50171279]
["bitfinex-derivatives","BTCF0:USTF0",1617684328908,0.10725655,58724.0,58723.0,0.50171279]
["bitfinex-derivatives","BTCF0:USTF0",1617684329309,0.40807702,58724.0,58723.0,0.77171279]
["bitfinex-derivatives","BTCF0:USTF0",1617684330910,0.56673702,58724.0,58723.0,0.77171279]
["bitfinex-derivatives","BTCF0:USTF0",1617684331611,3.46653702,58724.0,58723.0,0.77171279]
["bitfinex-derivatives","BTCF0:USTF0",1617684332011,3.46653702,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684332511,3.46653702,58724.0,58722.0,0.501714]
["bitfinex-derivatives","BTCF0:USTF0",1617684332715,3.46653702,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684334216,3.46653702,58724.0,58723.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1617684334517,3.46653702,58724.0,58723.0,0.87217797]
["bitfinex-derivatives","BTCF0:USTF0",1617684334917,3.47666187,58724.0,58723.0,0.87217797]
["bitfinex-derivatives","BTCF0:USTF0",1617684335117,3.1758414,58724.0,58723.0,0.87217797]
["bitfinex-derivatives","BTCF0:USTF0",1617684335318,3.1758414,58724.0,58723.0,1.87217797]
["bitfinex-derivatives","BTCF0:USTF0",1617684336720,3.16571655,58724.0,58723.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1617684337121,3.46655632,58724.0,58723.0,1.87217528]
["bitfinex-derivatives","BTCF0:USTF0",1617684337522,3.46655632,58724.0,58723.0,0.87217528]
["bitfinex-derivatives","BTCF0:USTF0",1617684338022,3.46655632,58724.0,58723.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1617684338223,3.46655632,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684339024,3.46655632,58724.0,58720.0,0.50146968]
["bitfinex-derivatives","BTCF0:USTF0",1617684339224,3.46655632,58724.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684339425,3.46655632,58724.0,58720.0,0.50146968]
["bitfinex-derivatives","BTCF0:USTF0",1617684339625,0.30076696,58722.0,58720.0,0.50146968]
["bitfinex-derivatives","BTCF0:USTF0",1617684339825,0.30076696,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684340727,0.01012334,58722.0,58721.0,0.77147139]
["bitfinex-derivatives","BTCF0:USTF0",1617684341127,0.3007398,58722.0,58720.0,0.50146738]
["bitfinex-derivatives","BTCF0:USTF0",1617684341327,0.4168698,58722.0,58720.0,0.50146738]
["bitfinex-derivatives","BTCF0:USTF0",1617684341629,0.11613,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684341929,0.11613,58722.0,58720.0,0.50146738]
["bitfinex-derivatives","BTCF0:USTF0",1617684342134,0.11613,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684342829,0.41670521,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684343029,0.11613,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684343229,0.41670498,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684343430,0.11613,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684343630,0.41668943,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684345032,0.41668943,58722.0,58719.0,0.50139301]
["bitfinex-derivatives","BTCF0:USTF0",1617684345331,0.41668943,58722.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684345531,0.01010462,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684345731,0.01010462,58721.0,58719.0,0.50139301]
["bitfinex-derivatives","BTCF0:USTF0",1617684345932,0.01010462,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684349837,0.01010462,58721.0,58720.0,0.77138885]
["bitfinex-derivatives","BTCF0:USTF0",1617684350238,0.00509841,58721.0,58719.0,0.50124186]
["bitfinex-derivatives","BTCF0:USTF0",1617684350536,0.00509841,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684350839,0.00509841,58721.0,58719.0,0.50124186]
["bitfinex-derivatives","BTCF0:USTF0",1617684351037,0.00509841,58721.0,58720.0,0.50124672]
["bitfinex-derivatives","BTCF0:USTF0",1617684351240,0.00509841,58721.0,58720.0,0.77124672]
["bitfinex-derivatives","BTCF0:USTF0",1617684351438,0.01009685,58722.0,58719.0,0.50124628]
["bitfinex-derivatives","BTCF0:USTF0",1617684351846,0.01009869,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684352040,0.01009869,58721.0,58718.0,0.50125106]
["bitfinex-derivatives","BTCF0:USTF0",1617684352341,0.01009869,58721.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684355140,0.30006104,58722.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684355340,0.01008683,58721.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684356842,0.01008683,58721.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684357146,0.00508255,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684357344,3.13678255,58721.0,58720.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1617684357542,3.13678255,58721.0,58720.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1617684359649,3.13678255,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684360047,3.14176004,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684360444,3.14176004,58721.0,58718.0,0.77124768]
["bitfinex-derivatives","BTCF0:USTF0",1617684360644,0.01006004,58721.0,58718.0,0.77124768]
["bitfinex-derivatives","BTCF0:USTF0",1617684360845,2.4605,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684361045,2.46557738,58720.0,58718.0,0.50124768]
["bitfinex-derivatives","BTCF0:USTF0",1617684361345,2.46557738,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684362249,2.46557738,58720.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684362648,2.46557738,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684362847,2.4605,58720.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684363247,2.46557598,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684363446,2.46557598,58720.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684363749,2.46557598,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684364148,2.4605,58720.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684364349,2.4605,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684364752,2.4605,58720.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684365152,2.46259051,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684365352,2.46259051,58720.0,58718.0,0.7710836]
["bitfinex-derivatives","BTCF0:USTF0",1617684365755,2.46259051,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684369762,2.46557725,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684370060,2.46258946,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684370460,2.4605,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684370862,2.4605,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684371062,2.4605,58720.0,58719.0,1.77116399]
["bitfinex-derivatives","BTCF0:USTF0",1617684371862,2.47058331,58720.0,58719.0,1.77116399]
["bitfinex-derivatives","BTCF0:USTF0",1617684372161,2.47058331,58720.0,58719.0,0.77116399]
["bitfinex-derivatives","BTCF0:USTF0",1617684372368,2.4605,58720.0,58719.0,0.77116399]
["bitfinex-derivatives","BTCF0:USTF0",1617684372767,2.47057541,58720.0,58719.0,0.77116399]
["bitfinex-derivatives","BTCF0:USTF0",1617684373666,2.4605,58720.0,58719.0,0.77116399]
["bitfinex-derivatives","BTCF0:USTF0",1617684374066,2.75958938,58720.0,58719.0,0.77116399]
["bitfinex-derivatives","BTCF0:USTF0",1617684374668,2.87498938,58720.0,58719.0,0.77116399]
["bitfinex-derivatives","BTCF0:USTF0",1617684376072,2.8746159,58720.0,58719.0,0.77116399]
["bitfinex-derivatives","BTCF0:USTF0",1617684377975,3.23313029,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684378374,3.23313029,58720.0,58717.0,0.50199984]
["bitfinex-derivatives","BTCF0:USTF0",1617684378674,0.77300377,58720.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684378874,3.43260265,58719.0,58716.0,0.50201127]
["bitfinex-derivatives","BTCF0:USTF0",1617684379274,0.10725655,58717.0,58714.0,0.50175873]
["bitfinex-derivatives","BTCF0:USTF0",1617684379876,0.40580746,58717.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684380076,0.10725655,58717.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684380675,0.29849882,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684381475,0.29849882,58716.0,58713.0,0.50175585]
["bitfinex-derivatives","BTCF0:USTF0",1617684381676,0.29849882,58716.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684382176,0.29849882,58716.0,58713.0,0.50175585]
["bitfinex-derivatives","BTCF0:USTF0",1617684382177,0.29844656,58715.0,58713.0,0.50175585]
["bitfinex-derivatives","BTCF0:USTF0",1617684382378,0.29844656,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684382582,0.46537039,58717.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684382583,0.35828255,58716.0,58714.0,0.77202086]
["bitfinex-derivatives","BTCF0:USTF0",1617684383077,0.29858766,58715.0,58714.0,0.50202086]
["bitfinex-derivatives","BTCF0:USTF0",1617684383579,0.29858766,58715.0,58714.0,0.77202086]
["bitfinex-derivatives","BTCF0:USTF0",1617684384679,0.65690799,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684385181,0.29858766,58715.0,58714.0,0.50201993]
["bitfinex-derivatives","BTCF0:USTF0",1617684385379,0.29858766,58715.0,58714.0,0.77201993]
["bitfinex-derivatives","BTCF0:USTF0",1617684385778,0.29858766,58715.0,58714.0,0.50201993]
["bitfinex-derivatives","BTCF0:USTF0",1617684385981,0.65679924,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684386380,0.65679924,58715.0,58713.0,0.50202237]
["bitfinex-derivatives","BTCF0:USTF0",1617684386880,0.65679924,58715.0,58713.0,0.77202237]
["bitfinex-derivatives","BTCF0:USTF0",1617684386881,0.29849077,58714.0,58713.0,0.77202237]
["bitfinex-derivatives","BTCF0:USTF0",1617684387085,0.29849077,58714.0,58713.0,0.50202237]
["bitfinex-derivatives","BTCF0:USTF0",1617684387282,0.53979313,58714.0,58712.0,0.50202168]
["bitfinex-derivatives","BTCF0:USTF0",1617684387493,0.53979313,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684387684,0.6566521,58714.0,58712.0,0.50202168]
["bitfinex-derivatives","BTCF0:USTF0",1617684388084,0.89795714,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684388385,0.35816133,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684388789,0.65679443,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684389987,0.2986331,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684390287,0.2986331,58714.0,58710.0,0.5016107]
["bitfinex-derivatives","BTCF0:USTF0",1617684390486,0.2986331,58714.0,58711.0,0.50161126]
["bitfinex-derivatives","BTCF0:USTF0",1617684390686,0.2986331,58714.0,58711.0,0.77161126]
["bitfinex-derivatives","BTCF0:USTF0",1617684390888,0.29842103,58713.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684391188,0.29842103,58713.0,58710.0,0.50161153]
["bitfinex-derivatives","BTCF0:USTF0",1617684391390,0.10725655,58711.0,58709.0,0.50161138]
["bitfinex-derivatives","BTCF0:USTF0",1617684391789,0.11729962,58711.0,58710.0,0.50161252]
["bitfinex-derivatives","BTCF0:USTF0",1617684391989,0.11729962,58711.0,58710.0,0.77161252]
["bitfinex-derivatives","BTCF0:USTF0",1617684392289,0.11729962,58711.0,58710.0,0.50161252]
["bitfinex-derivatives","BTCF0:USTF0",1617684392590,0.11729962,58711.0,58710.0,0.77161252]
["bitfinex-derivatives","BTCF0:USTF0",1617684393491,0.4055876,58711.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684393894,0.10725655,58711.0,58708.0,0.50163423]
["bitfinex-derivatives","BTCF0:USTF0",1617684394093,0.40543425,58711.0,58706.0,0.5016406]
["bitfinex-derivatives","BTCF0:USTF0",1617684394295,0.40543425,58711.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684394495,0.40543425,58711.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684394496,0.46492526,58711.0,58705.0,0.77164115]
["bitfinex-derivatives","BTCF0:USTF0",1617684394792,0.35756802,58710.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684394993,0.89687753,58710.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684395194,0.29804503,58708.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684395395,0.43367503,58708.0,58705.0,0.77163938]
["bitfinex-derivatives","BTCF0:USTF0",1617684395795,0.29809451,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684396696,0.01003337,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684397097,0.01003337,58707.0,58706.0,0.77163738]
["bitfinex-derivatives","BTCF0:USTF0",1617684397598,0.01003337,58707.0,58706.0,0.50163738]
["bitfinex-derivatives","BTCF0:USTF0",1617684397798,0.01003337,58707.0,58706.0,0.77163738]
["bitfinex-derivatives","BTCF0:USTF0",1617684398801,0.01003337,58707.0,58706.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617684399003,0.13003337,58707.0,58706.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617684399200,0.13003337,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684400507,0.12,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684401105,0.12505959,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684401507,0.12505959,58707.0,58703.0,0.50113426]
["bitfinex-derivatives","BTCF0:USTF0",1617684401906,0.12505959,58707.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684402309,0.00208346,58706.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684403113,0.00208274,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684403513,0.1123144,58705.0,58701.0,0.50114263]
["bitfinex-derivatives","BTCF0:USTF0",1617684403913,0.00208234,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684404113,0.00208234,58704.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684405718,0.00208234,58704.0,58700.0,0.50112935]
["bitfinex-derivatives","BTCF0:USTF0",1617684405916,0.00208234,58704.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684406129,0.1123144,58705.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684406130,0.10933931,58705.0,58701.0,0.77113677]
["bitfinex-derivatives","BTCF0:USTF0",1617684406319,0.10933931,58705.0,58701.0,0.50113677]
["bitfinex-derivatives","BTCF0:USTF0",1617684406518,0.00208261,58704.0,58701.0,0.77113677]
["bitfinex-derivatives","BTCF0:USTF0",1617684406818,0.00208261,58704.0,58701.0,0.50113677]
["bitfinex-derivatives","BTCF0:USTF0",1617684407118,0.00208261,58704.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684407518,0.10725655,58705.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684407519,0.10933853,58705.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684408319,0.10725655,58705.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684408718,0.10725655,58705.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684408919,0.00208139,58704.0,58701.0,0.50113729]
["bitfinex-derivatives","BTCF0:USTF0",1617684409420,0.00208139,58704.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684410120,0.00208139,58704.0,58700.0,0.50113959]
["bitfinex-derivatives","BTCF0:USTF0",1617684410320,0.00208139,58704.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684410522,0.00208139,58704.0,58701.0,0.77113852]
["bitfinex-derivatives","BTCF0:USTF0",1617684410721,0.00208139,58704.0,58701.0,0.50113852]
["bitfinex-derivatives","BTCF0:USTF0",1617684410924,0.10933179,58705.0,58701.0,0.50113852]
["bitfinex-derivatives","BTCF0:USTF0",1617684411121,0.10933179,58705.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684411726,0.10725655,58705.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684412124,0.10725655,58705.0,58700.0,0.50090641]
["bitfinex-derivatives","BTCF0:USTF0",1617684412325,0.10725655,58705.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684412326,0.00206925,58704.0,58698.0,0.50091367]
["bitfinex-derivatives","BTCF0:USTF0",1617684412526,0.00206925,58704.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684412726,0.00206925,58704.0,58699.0,0.50091362]
["bitfinex-derivatives","BTCF0:USTF0",1617684413226,0.00206925,58704.0,58699.0,0.77091362]
["bitfinex-derivatives","BTCF0:USTF0",1617684413427,0.10932609,58705.0,58699.0,0.50091362]
["bitfinex-derivatives","BTCF0:USTF0",1617684413727,0.10932609,58705.0,58700.0,0.77090853]
["bitfinex-derivatives","BTCF0:USTF0",1617684414127,0.10932609,58705.0,58700.0,0.50090853]
["bitfinex-derivatives","BTCF0:USTF0",1617684414327,0.10725655,58705.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684416630,0.10932629,58705.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684419332,0.10932629,58705.0,58699.0,0.50098425]
["bitfinex-derivatives","BTCF0:USTF0",1617684419534,0.00206745,58704.0,58698.0,0.5009849]
["bitfinex-derivatives","BTCF0:USTF0",1617684419735,0.00206745,58704.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684420136,0.00206745,58704.0,58699.0,0.77098856]
["bitfinex-derivatives","BTCF0:USTF0",1617684420336,0.00206745,58704.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684420537,0.00206695,58703.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684420737,0.00206657,58702.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684420938,0.00206657,58702.0,58697.0,0.50099029]
["bitfinex-derivatives","BTCF0:USTF0",1617684421438,0.10725655,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684421637,0.10725655,58699.0,58696.0,0.5009955]
["bitfinex-derivatives","BTCF0:USTF0",1617684421938,0.10725655,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684422137,0.10725655,58699.0,58696.0,0.5009955]
["bitfinex-derivatives","BTCF0:USTF0",1617684422538,0.10725655,58699.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684422739,0.10725655,58699.0,58696.0,0.5009955]
["bitfinex-derivatives","BTCF0:USTF0",1617684423140,0.10725655,58699.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684427645,0.10725655,58699.0,58697.0,0.77076761]
["bitfinex-derivatives","BTCF0:USTF0",1617684428047,0.10725655,58699.0,58696.0,0.50076908]
["bitfinex-derivatives","BTCF0:USTF0",1617684428347,0.10725655,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684428547,0.10725655,58699.0,58697.0,0.77119392]
["bitfinex-derivatives","BTCF0:USTF0",1617684428749,0.26192655,58699.0,58697.0,0.77119392]
["bitfinex-derivatives","BTCF0:USTF0",1617684428951,0.26192655,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684429350,0.26192655,58699.0,58697.0,0.50120168]
["bitfinex-derivatives","BTCF0:USTF0",1617684429649,0.26192655,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684430050,0.26192655,58699.0,58697.0,0.50120168]
["bitfinex-derivatives","BTCF0:USTF0",1617684430249,0.26192655,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684431653,0.26192655,58699.0,58697.0,0.50120281]
["bitfinex-derivatives","BTCF0:USTF0",1617684431853,0.10725655,58699.0,58697.0,0.77120281]
["bitfinex-derivatives","BTCF0:USTF0",1617684432253,0.10725655,58699.0,58697.0,0.50120281]
["bitfinex-derivatives","BTCF0:USTF0",1617684432553,0.10725655,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684433554,0.10725655,58699.0,58698.0,0.77119537]
["bitfinex-derivatives","BTCF0:USTF0",1617684433959,0.10725655,58699.0,58698.0,0.50119537]
["bitfinex-derivatives","BTCF0:USTF0",1617684434155,0.10725655,58699.0,58698.0,1.77119537]
["bitfinex-derivatives","BTCF0:USTF0",1617684436561,0.10725655,58699.0,58698.0,1.97119537]
["bitfinex-derivatives","BTCF0:USTF0",1617684439167,0.10725655,58699.0,58698.0,2.53304491]
["bitfinex-derivatives","BTCF0:USTF0",1617684439365,2.86335655,58699.0,58698.0,2.53304491]
["bitfinex-derivatives","BTCF0:USTF0",1617684440467,2.86335655,58699.0,58698.0,2.33304491]
["bitfinex-derivatives","BTCF0:USTF0",1617684441167,0.10725655,58699.0,58698.0,2.33304491]
["bitfinex-derivatives","BTCF0:USTF0",1617684441568,0.10725655,58699.0,58698.0,1.33304491]
["bitfinex-derivatives","BTCF0:USTF0",1617684445574,0.10725655,58699.0,58698.0,2.33304491]
["bitfinex-derivatives","BTCF0:USTF0",1617684447274,0.00206439,58707.0,58698.0,2.33304491]
["bitfinex-derivatives","BTCF0:USTF0",1617684447674,0.00206309,58708.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684447896,0.00206309,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684448075,0.43236521,58719.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684448076,0.00206409,58711.0,58707.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684448475,0.00206409,58711.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684448698,0.00206546,58715.0,58710.0,1.50158084]
["bitfinex-derivatives","BTCF0:USTF0",1617684448914,0.00206546,58715.0,58710.0,1.77158084]
["bitfinex-derivatives","BTCF0:USTF0",1617684449103,0.00206478,58718.0,58714.0,0.50125588]
["bitfinex-derivatives","BTCF0:USTF0",1617684449375,0.00206478,58718.0,58714.0,1.50125588]
["bitfinex-derivatives","BTCF0:USTF0",1617684449573,0.00206516,58719.0,58716.0,0.50126022]
["bitfinex-derivatives","BTCF0:USTF0",1617684449975,0.00501227,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684450576,0.00992819,58719.0,58718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684450877,0.00501429,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684451278,0.00992842,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684451981,0.00992842,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684454583,0.40225852,58720.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684454584,0.11718995,58720.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684454881,0.00993321,58719.0,58718.0,1.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684455083,0.00993321,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684455384,0.00993321,58719.0,58718.0,0.60662082]
["bitfinex-derivatives","BTCF0:USTF0",1617684456185,0.00993321,58719.0,58718.0,1.60662082]
["bitfinex-derivatives","BTCF0:USTF0",1617684456384,0.00501846,58719.0,58718.0,0.60662082]
["bitfinex-derivatives","BTCF0:USTF0",1617684456785,0.00501846,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684457188,0.00206659,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684459891,0.10932051,58720.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684460088,2.6124,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684460689,2.61446363,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684461091,2.6124,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684462495,2.61446261,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684463391,2.6124,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684463691,2.61446264,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684466595,2.61741735,58719.0,58718.0,0.51613655]
["bitfinex-derivatives","BTCF0:USTF0",1617684467597,2.61741735,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684467797,2.62233821,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684471598,2.90771532,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684471999,2.6124,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684472399,2.62234101,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684476905,2.6124,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684477808,2.61742026,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684479809,2.62234449,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684480209,2.6124,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684480610,2.6174219,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684481612,2.62234818,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684482113,2.62234818,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684482613,2.62234818,58719.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684482813,2.62234818,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684483015,2.90830192,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684483214,2.90830192,58719.0,58714.0,0.50165726]
["bitfinex-derivatives","BTCF0:USTF0",1617684483414,2.90830192,58719.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684483816,0.00995122,58716.0,58714.0,0.50165726]
["bitfinex-derivatives","BTCF0:USTF0",1617684484016,0.00995122,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684484217,0.00995122,58716.0,58715.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1617684484916,0.00995122,58716.0,58715.0,0.91167059]
["bitfinex-derivatives","BTCF0:USTF0",1617684485118,0.00207018,58716.0,58715.0,0.91167059]
["bitfinex-derivatives","BTCF0:USTF0",1617684485519,0.00207028,58717.0,58715.0,0.91167059]
["bitfinex-derivatives","BTCF0:USTF0",1617684486017,0.00207028,58717.0,58716.0,1.7017334]
["bitfinex-derivatives","BTCF0:USTF0",1617684486217,0.00207028,58717.0,58716.0,1.80898995]
["bitfinex-derivatives","BTCF0:USTF0",1617684486421,0.00207067,58719.0,58716.0,2.16947058]
["bitfinex-derivatives","BTCF0:USTF0",1617684486920,0.00207067,58719.0,58718.0,0.50172189]
["bitfinex-derivatives","BTCF0:USTF0",1617684487220,0.00502878,58720.0,58718.0,1.77172189]
["bitfinex-derivatives","BTCF0:USTF0",1617684487221,0.00207076,58720.0,58718.0,1.77172189]
["bitfinex-derivatives","BTCF0:USTF0",1617684487620,0.00207076,58720.0,58719.0,1.50171882]
["bitfinex-derivatives","BTCF0:USTF0",1617684488023,0.00207076,58720.0,58719.0,1.77171882]
["bitfinex-derivatives","BTCF0:USTF0",1617684491226,0.00207162,58721.0,58719.0,1.77171882]
["bitfinex-derivatives","BTCF0:USTF0",1617684491726,0.00207162,58721.0,58720.0,0.50170378]
["bitfinex-derivatives","BTCF0:USTF0",1617684491926,0.00207162,58721.0,58720.0,1.50170378]
["bitfinex-derivatives","BTCF0:USTF0",1617684492128,0.00503051,58722.0,58720.0,1.86218072]
["bitfinex-derivatives","BTCF0:USTF0",1617684492527,0.00995965,58723.0,58721.0,1.50170651]
["bitfinex-derivatives","BTCF0:USTF0",1617684492827,0.00995965,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684493027,0.00995965,58723.0,58722.0,1.77170207]
["bitfinex-derivatives","BTCF0:USTF0",1617684493926,0.29577585,58724.0,58722.0,1.77170207]
["bitfinex-derivatives","BTCF0:USTF0",1617684493927,0.00995814,58724.0,58722.0,1.77170207]
["bitfinex-derivatives","BTCF0:USTF0",1617684494127,0.00995814,58724.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684494328,0.00995814,58724.0,58723.0,1.60895563]
["bitfinex-derivatives","BTCF0:USTF0",1617684494528,0.00995814,58724.0,58723.0,1.87895563]
["bitfinex-derivatives","BTCF0:USTF0",1617684495229,0.00502618,58724.0,58723.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684496329,0.00995397,58724.0,58723.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684496629,0.00995401,58725.0,58723.0,1.46773266]
["bitfinex-derivatives","BTCF0:USTF0",1617684497030,0.00995624,58724.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684497531,0.00995627,58725.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684497731,0.00995627,58725.0,58723.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684497930,0.00995627,58725.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684498149,0.29605335,58724.0,58723.0,0.87909341]
["bitfinex-derivatives","BTCF0:USTF0",1617684498546,0.00207268,58724.0,58723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684498735,0.00207268,58724.0,58723.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684498935,0.00503365,58725.0,58723.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684498936,0.0020726,58725.0,58723.0,1.87903469]
["bitfinex-derivatives","BTCF0:USTF0",1617684499334,0.0020726,58725.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684499534,0.00207309,58726.0,58724.0,1.50176841]
["bitfinex-derivatives","BTCF0:USTF0",1617684499834,0.00207309,58726.0,58724.0,1.77176841]
["bitfinex-derivatives","BTCF0:USTF0",1617684500135,0.00207309,58726.0,58725.0,1.50176972]
["bitfinex-derivatives","BTCF0:USTF0",1617684500434,3.4359,58726.0,58725.0,1.5922331]
["bitfinex-derivatives","BTCF0:USTF0",1617684500634,3.4359,58726.0,58725.0,1.8622331]
["bitfinex-derivatives","BTCF0:USTF0",1617684500834,3.44093604,58726.0,58725.0,1.77176972]
["bitfinex-derivatives","BTCF0:USTF0",1617684502535,3.7321764,58726.0,58725.0,1.77176972]
["bitfinex-derivatives","BTCF0:USTF0",1617684502935,3.44587325,58726.0,58725.0,1.77176972]
["bitfinex-derivatives","BTCF0:USTF0",1617684503336,3.44093772,58726.0,58725.0,1.77176972]
["bitfinex-derivatives","BTCF0:USTF0",1617684504239,3.44587149,58726.0,58725.0,1.77176972]
["bitfinex-derivatives","BTCF0:USTF0",1617684505236,0.00503604,58726.0,58725.0,1.77176972]
["bitfinex-derivatives","BTCF0:USTF0",1617684506439,0.00207133,58727.0,58725.0,1.77176972]
["bitfinex-derivatives","BTCF0:USTF0",1617684506939,0.00207133,58727.0,58726.0,0.50129764]
["bitfinex-derivatives","BTCF0:USTF0",1617684507138,0.00207133,58727.0,58726.0,1.50129764]
["bitfinex-derivatives","BTCF0:USTF0",1617684507349,0.00207128,58728.0,58726.0,1.86176158]
["bitfinex-derivatives","BTCF0:USTF0",1617684507542,0.00207045,58727.0,58726.0,1.86176158]
["bitfinex-derivatives","BTCF0:USTF0",1617684507740,0.00207045,58727.0,58726.0,0.77129764]
["bitfinex-derivatives","BTCF0:USTF0",1617684507939,0.00207045,58727.0,58726.0,1.77129764]
["bitfinex-derivatives","BTCF0:USTF0",1617684509043,0.11228611,58729.0,58726.0,1.77129764]
["bitfinex-derivatives","BTCF0:USTF0",1617684509044,0.00207045,58728.0,58726.0,1.77129764]
["bitfinex-derivatives","BTCF0:USTF0",1617684509543,0.00207045,58728.0,58726.0,0.77129764]
["bitfinex-derivatives","BTCF0:USTF0",1617684509743,0.10932779,58729.0,58727.0,1.50122036]
["bitfinex-derivatives","BTCF0:USTF0",1617684509942,0.10932779,58729.0,58727.0,1.61589036]
["bitfinex-derivatives","BTCF0:USTF0",1617684510142,0.10932779,58729.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684510343,0.10725655,58729.0,58728.0,1.77121831]
["bitfinex-derivatives","BTCF0:USTF0",1617684510644,0.1093279,58729.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684512547,0.10725655,58729.0,58728.0,1.77121436]
["bitfinex-derivatives","BTCF0:USTF0",1617684513647,0.10725655,58729.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684513846,0.10725655,58729.0,58728.0,1.86167898]
["bitfinex-derivatives","BTCF0:USTF0",1617684514349,0.10725655,58729.0,58728.0,1.77121543]
["bitfinex-derivatives","BTCF0:USTF0",1617684515850,0.10932698,58729.0,58728.0,1.77121543]
["bitfinex-derivatives","BTCF0:USTF0",1617684516350,0.10932698,58729.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684516650,0.10932698,58729.0,58728.0,1.36046414]
["bitfinex-derivatives","BTCF0:USTF0",1617684517049,0.10932698,58729.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684517452,0.10725655,58729.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684519954,0.10725655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684520354,0.10725655,58729.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684520554,0.10725655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684521054,0.10725655,58729.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684521454,0.10725655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684521755,0.10725655,58729.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684524559,3.60135655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684524858,3.60135655,58729.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684525261,3.60135655,58729.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684525460,3.60135655,58729.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684525461,3.60135655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684525761,3.60135655,58729.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684525762,0.00206872,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684526161,0.00206872,58728.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684526464,0.00206872,58728.0,58723.0,0.60810764]
["bitfinex-derivatives","BTCF0:USTF0",1617684526466,0.00206872,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684526468,0.00994595,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684526664,0.29547201,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684526965,0.29547201,58728.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684527165,0.29547201,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684527365,0.29547201,58728.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684527664,0.00994588,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684527869,0.00994588,58728.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684528070,0.10932547,58729.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684528667,0.10932547,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684528869,0.10932547,58729.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684529066,0.10932547,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684529265,0.11227947,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684529465,0.11227947,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684529764,0.11227947,58729.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684529964,0.0020679,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684530366,0.0020679,58728.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684530565,0.0020679,58728.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684530980,0.10932536,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684531165,0.10932536,58729.0,58725.0,0.50094922]
["bitfinex-derivatives","BTCF0:USTF0",1617684531366,0.10932536,58729.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684531774,0.10932536,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684531991,0.10932536,58729.0,58728.0,1.11813]
["bitfinex-derivatives","BTCF0:USTF0",1617684532167,0.10932536,58729.0,58728.0,1.38813]
["bitfinex-derivatives","BTCF0:USTF0",1617684532368,0.10725655,58729.0,58728.0,1.38813]
["bitfinex-derivatives","BTCF0:USTF0",1617684537176,0.10725655,58729.0,58728.0,1.88905106]
["bitfinex-derivatives","BTCF0:USTF0",1617684541081,0.10725655,58729.0,58728.0,1.38813]
["bitfinex-derivatives","BTCF0:USTF0",1617684541582,0.10725655,58729.0,58728.0,1.88909745]
["bitfinex-derivatives","BTCF0:USTF0",1617684545499,0.10933002,58729.0,58728.0,1.88909745]
["bitfinex-derivatives","BTCF0:USTF0",1617684545890,0.10933002,58729.0,58728.0,0.88909745]
["bitfinex-derivatives","BTCF0:USTF0",1617684546089,0.10933002,58729.0,58728.0,0.77096745]
["bitfinex-derivatives","BTCF0:USTF0",1617684546389,0.11722438,58729.0,58728.0,0.77096745]
["bitfinex-derivatives","BTCF0:USTF0",1617684548690,0.10932891,58729.0,58728.0,0.77096745]
["bitfinex-derivatives","BTCF0:USTF0",1617684549092,0.10725655,58729.0,58728.0,0.77096745]
["bitfinex-derivatives","BTCF0:USTF0",1617684549591,0.1093289,58729.0,58728.0,1.77096745]
["bitfinex-derivatives","BTCF0:USTF0",1617684550391,0.10725655,58729.0,58728.0,1.77096745]
["bitfinex-derivatives","BTCF0:USTF0",1617684551593,0.10725655,58729.0,58728.0,0.77096745]
["bitfinex-derivatives","BTCF0:USTF0",1617684551892,0.10725655,58729.0,58728.0,1.77096745]
["bitfinex-derivatives","BTCF0:USTF0",1617684553393,0.10933069,58729.0,58728.0,1.77096745]
["bitfinex-derivatives","BTCF0:USTF0",1617684553793,0.10725655,58729.0,58728.0,1.77096745]
["bitfinex-derivatives","BTCF0:USTF0",1617684554193,0.10725655,58729.0,58728.0,1.90318745]
["bitfinex-derivatives","BTCF0:USTF0",1617684554392,0.00207462,58730.0,58728.0,1.90318745]
["bitfinex-derivatives","BTCF0:USTF0",1617684554794,0.00207611,58732.0,58728.0,1.90318745]
["bitfinex-derivatives","BTCF0:USTF0",1617684554994,0.00207611,58732.0,58731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684555195,0.00998714,58732.0,58731.0,0.60918352]
["bitfinex-derivatives","BTCF0:USTF0",1617684555397,0.00998714,58732.0,58731.0,0.87918352]
["bitfinex-derivatives","BTCF0:USTF0",1617684556798,0.00998714,58732.0,58731.0,1.87918352]
["bitfinex-derivatives","BTCF0:USTF0",1617684556998,0.11724369,58732.0,58731.0,1.87918352]
["bitfinex-derivatives","BTCF0:USTF0",1617684557203,0.11229756,58732.0,58731.0,0.87918352]
["bitfinex-derivatives","BTCF0:USTF0",1617684557399,2.99089756,58732.0,58731.0,0.87918352]
["bitfinex-derivatives","BTCF0:USTF0",1617684557599,2.99583549,58732.0,58731.0,0.87918352]
["bitfinex-derivatives","BTCF0:USTF0",1617684557999,2.98585655,58732.0,58731.0,0.87918352]
["bitfinex-derivatives","BTCF0:USTF0",1617684558501,3.28231267,58732.0,58731.0,0.87918352]
["bitfinex-derivatives","BTCF0:USTF0",1617684562501,0.40371267,58732.0,58731.0,0.87918352]
["bitfinex-derivatives","BTCF0:USTF0",1617684563601,0.40371267,58732.0,58731.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684564102,0.40371267,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684565806,0.11229887,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684566206,0.11724258,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684567008,0.11229958,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684567809,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684568409,0.11229897,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684568610,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684569514,0.11229906,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684569912,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684571115,0.11724428,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684571315,0.40390838,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684571718,0.1172422,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684572116,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684572516,0.11724148,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684573418,0.1122999,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684573816,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684574319,0.11230107,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684575618,0.11230107,58732.0,58731.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617684576020,0.11230107,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684576521,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684577023,0.11230116,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684577622,0.10933341,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684578421,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684578823,0.10933339,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684580828,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684581025,0.10725655,58732.0,58731.0,1.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684581226,0.10933324,58732.0,58731.0,1.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684581626,0.10933324,58732.0,58731.0,1.96969914]
["bitfinex-derivatives","BTCF0:USTF0",1617684582128,0.10933324,58732.0,58731.0,0.96969914]
["bitfinex-derivatives","BTCF0:USTF0",1617684582429,0.11229844,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684582838,0.10933254,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684585233,0.11229719,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684585734,0.1093326,58732.0,58731.0,1.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684586035,0.1093326,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684586334,0.1093326,58732.0,58731.0,1.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684586734,0.1093326,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684588438,0.11230166,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684588837,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684589438,0.11230061,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684591040,0.1172435,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684593742,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684593942,0.1122992,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684596846,0.1122992,58732.0,58731.0,0.99627077]
["bitfinex-derivatives","BTCF0:USTF0",1617684597848,0.10725655,58732.0,58731.0,0.99627077]
["bitfinex-derivatives","BTCF0:USTF0",1617684598250,0.10933295,58732.0,58731.0,0.99627077]
["bitfinex-derivatives","BTCF0:USTF0",1617684598653,0.11229911,58732.0,58731.0,0.99627077]
["bitfinex-derivatives","BTCF0:USTF0",1617684599051,0.10725655,58732.0,58731.0,0.99627077]
["bitfinex-derivatives","BTCF0:USTF0",1617684599451,0.10933226,58732.0,58731.0,0.99627077]
["bitfinex-derivatives","BTCF0:USTF0",1617684600453,0.10933226,58732.0,58731.0,1.99627077]
["bitfinex-derivatives","BTCF0:USTF0",1617684600854,0.10933226,58732.0,58731.0,0.99627077]
["bitfinex-derivatives","BTCF0:USTF0",1617684602058,0.10725655,58732.0,58731.0,0.99627077]
["bitfinex-derivatives","BTCF0:USTF0",1617684602465,0.10725655,58732.0,58731.0,1.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684602656,0.10725655,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684602858,0.10933059,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684603656,2.82943059,58732.0,58731.0,0.87924077]
["bitfinex-derivatives","BTCF0:USTF0",1617684604465,2.82943059,58732.0,58731.0,0.77198422]
["bitfinex-derivatives","BTCF0:USTF0",1617684604664,3.12373685,58732.0,58731.0,0.77198422]
["bitfinex-derivatives","BTCF0:USTF0",1617684610171,3.47931139,58732.0,58731.0,0.77198422]
["bitfinex-derivatives","BTCF0:USTF0",1617684612775,3.47931139,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684613179,3.12373685,58732.0,58730.0,0.7721782]
["bitfinex-derivatives","BTCF0:USTF0",1617684613578,3.18277684,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684613778,0.46267684,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684613979,0.75881524,58732.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684614378,0.75881524,58732.0,58730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684614579,0.40339495,58732.0,58731.0,0.50196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684614979,0.10725655,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684615480,0.40364364,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684618387,0.11723411,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684626794,0.10725655,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684628093,0.11229517,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684628594,0.11723358,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684628996,0.10725655,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684629396,0.403606,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684630597,0.11723294,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684631898,0.11229503,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684633702,0.10725655,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684633902,0.10725655,58732.0,58731.0,1.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684635505,0.10725655,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684635705,0.10725655,58732.0,58731.0,1.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684636506,0.10688713,58732.0,58731.0,1.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684636709,0.10688713,58732.0,58731.0,0.77196447]
["bitfinex-derivatives","BTCF0:USTF0",1617684639712,0.10688713,58732.0,58731.0,0.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684646223,3.75428713,58732.0,58731.0,0.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684649825,0.10688713,58732.0,58731.0,0.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684651832,0.10688713,58732.0,58731.0,1.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684653927,0.10688713,58732.0,58731.0,0.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684655232,3.11188713,58732.0,58731.0,0.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684656434,3.11188713,58732.0,58731.0,1.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684656835,3.11188713,58732.0,58731.0,0.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684657136,3.11188713,58732.0,58731.0,1.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684658236,3.11188713,58732.0,58731.0,0.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684658437,0.10688713,58732.0,58731.0,0.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684659537,0.10688713,58732.0,58731.0,1.92662447]
["bitfinex-derivatives","BTCF0:USTF0",1617684661642,0.10688713,58732.0,58731.0,1.42466]
["bitfinex-derivatives","BTCF0:USTF0",1617684662043,0.10688713,58732.0,58731.0,1.92625984]
["bitfinex-derivatives","BTCF0:USTF0",1617684663944,0.10688713,58732.0,58731.0,0.92625984]
["bitfinex-derivatives","BTCF0:USTF0",1617684664245,0.00208084,58736.0,58731.0,1.92625984]
["bitfinex-derivatives","BTCF0:USTF0",1617684664545,0.00208226,58739.0,58731.0,2.48803392]
["bitfinex-derivatives","BTCF0:USTF0",1617684664745,0.00208226,58739.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684664950,0.00208328,58742.0,58738.0,0.50157553]
["bitfinex-derivatives","BTCF0:USTF0",1617684665146,0.00208328,58742.0,58739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617684665546,0.00505938,58743.0,58739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617684665547,0.00208372,58743.0,58741.0,1.60882417]
["bitfinex-derivatives","BTCF0:USTF0",1617684665846,0.00506045,58745.0,58741.0,1.60882417]
["bitfinex-derivatives","BTCF0:USTF0",1617684665847,0.00208389,58744.0,58741.0,1.60882417]
["bitfinex-derivatives","BTCF0:USTF0",1617684666048,0.00208389,58744.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684666247,0.00208389,58744.0,58743.0,1.65561492]
["bitfinex-derivatives","BTCF0:USTF0",1617684666446,0.00208389,58744.0,58743.0,1.92561492]
["bitfinex-derivatives","BTCF0:USTF0",1617684666746,0.00506068,58745.0,58743.0,1.92561492]
["bitfinex-derivatives","BTCF0:USTF0",1617684666747,0.00208368,58745.0,58743.0,1.92561492]
["bitfinex-derivatives","BTCF0:USTF0",1617684667247,0.00208368,58745.0,58744.0,0.50155276]
["bitfinex-derivatives","BTCF0:USTF0",1617684667648,0.00208368,58745.0,58744.0,0.77155276]
["bitfinex-derivatives","BTCF0:USTF0",1617684668549,0.00208043,58748.0,58744.0,0.77155276]
["bitfinex-derivatives","BTCF0:USTF0",1617684668949,0.00208043,58748.0,58745.0,0.50081386]
["bitfinex-derivatives","BTCF0:USTF0",1617684669349,0.00207978,58749.0,58746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684669651,0.00207978,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684670050,0.00207978,58749.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684670252,0.00208016,58750.0,58748.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684670550,0.00208016,58750.0,58748.0,0.37665693]
["bitfinex-derivatives","BTCF0:USTF0",1617684672552,0.00208037,58751.0,58748.0,0.87745509]
["bitfinex-derivatives","BTCF0:USTF0",1617684673351,0.00208086,58750.0,58748.0,0.87745509]
["bitfinex-derivatives","BTCF0:USTF0",1617684675753,0.00208069,58751.0,58748.0,0.87745509]
["bitfinex-derivatives","BTCF0:USTF0",1617684677254,0.00208069,58751.0,58749.0,0.50092317]
["bitfinex-derivatives","BTCF0:USTF0",1617684677653,0.00208069,58751.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684678555,0.00208069,58751.0,58749.0,0.77092029]
["bitfinex-derivatives","BTCF0:USTF0",1617684678956,0.00207869,58752.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684679156,0.00207869,58752.0,58748.0,0.10665693]
["bitfinex-derivatives","BTCF0:USTF0",1617684679356,0.00207869,58752.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684680659,0.0020788,58753.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684681658,0.0020788,58754.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684682058,0.0020788,58754.0,58749.0,0.7705412]
["bitfinex-derivatives","BTCF0:USTF0",1617684683263,0.0020788,58754.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684683483,0.00207988,58757.0,58753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684683667,0.00207988,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684683963,0.0020809,58759.0,58756.0,0.24143655]
["bitfinex-derivatives","BTCF0:USTF0",1617684684262,0.00505362,58760.0,58756.0,1.51143655]
["bitfinex-derivatives","BTCF0:USTF0",1617684684263,0.00208173,58760.0,58756.0,1.51143655]
["bitfinex-derivatives","BTCF0:USTF0",1617684684462,0.00208173,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684684662,0.00208173,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684684862,0.00208173,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684685162,0.0020826,58762.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684685663,0.10725655,58763.0,58759.0,0.50055775]
["bitfinex-derivatives","BTCF0:USTF0",1617684685863,0.10725655,58763.0,58759.0,0.76055775]
["bitfinex-derivatives","BTCF0:USTF0",1617684686067,0.10933983,58763.0,58759.0,0.76055775]
["bitfinex-derivatives","BTCF0:USTF0",1617684686663,0.10933983,58763.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684686879,0.10933983,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684687262,0.10933983,58763.0,58762.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617684687483,0.10933983,58763.0,58762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617684687764,0.10725655,58763.0,58762.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684687963,0.10725655,58763.0,58762.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684688163,0.10725655,58763.0,58762.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684692572,0.10725655,58763.0,58762.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684694772,0.00208134,58771.0,58762.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684694973,0.00208134,58772.0,58762.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684695173,0.00208134,58772.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684695574,0.00208134,58772.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684695775,0.05288134,58772.0,58771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684696076,0.00208134,58772.0,58771.0,0.27182655]
["bitfinex-derivatives","BTCF0:USTF0",1617684696275,0.00208134,58772.0,58771.0,0.54182655]
["bitfinex-derivatives","BTCF0:USTF0",1617684698579,0.0050532,58772.0,58771.0,0.54182655]
["bitfinex-derivatives","BTCF0:USTF0",1617684699378,0.00208102,58772.0,58771.0,0.54182655]
["bitfinex-derivatives","BTCF0:USTF0",1617684699980,0.0050539,58773.0,58771.0,0.54182655]
["bitfinex-derivatives","BTCF0:USTF0",1617684700783,0.00208095,58772.0,58771.0,0.54182655]
["bitfinex-derivatives","BTCF0:USTF0",1617684702286,0.00207904,58773.0,58771.0,0.54182655]
["bitfinex-derivatives","BTCF0:USTF0",1617684702786,0.00207868,58772.0,58771.0,0.54182655]
["bitfinex-derivatives","BTCF0:USTF0",1617684704390,0.002079,58773.0,58771.0,0.54182655]
["bitfinex-derivatives","BTCF0:USTF0",1617684705294,0.002079,58773.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684705295,2.7267,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684705512,4.33711,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684705789,4.33711,58772.0,58752.0,0.60629749]
["bitfinex-derivatives","BTCF0:USTF0",1617684705790,4.63395846,58772.0,58752.0,0.60629749]
["bitfinex-derivatives","BTCF0:USTF0",1617684705997,3.13395846,58772.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684706190,0.40725846,58772.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684706412,0.00207778,58766.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684706590,0.00207778,58766.0,58760.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684706836,0.00207933,58770.0,58760.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684707124,0.00712994,58771.0,58761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684707300,0.00208014,58771.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684707709,0.00208014,58771.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684707892,0.00505177,58772.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684707893,0.00208058,58772.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684708292,0.00208058,58772.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684709994,0.10725655,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684711897,0.00207946,58773.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684711898,0.10725655,58773.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684713802,0.10725655,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684714602,0.10725655,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684717006,0.10934005,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684717405,0.10725655,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684722126,0.10934029,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684722918,0.10725655,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684724819,0.10934024,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684725421,0.10725655,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684726419,0.1093424,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684727122,0.10725655,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684727622,0.11728503,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684728622,0.10725655,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684728922,0.40546204,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684730522,0.11232667,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684731424,0.10934388,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684733627,0.11729583,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684734126,0.11232647,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684734626,0.10934502,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684737230,0.00208843,58774.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684737632,0.00208879,58776.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684737832,0.00208879,58776.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684738033,0.00208879,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684738234,0.01004609,58778.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684738235,0.00208844,58778.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684738635,0.01004441,58780.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684738636,0.00208937,58780.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684739037,0.00208937,58780.0,58778.0,1.77098547]
["bitfinex-derivatives","BTCF0:USTF0",1617684739038,0.01007085,58779.0,58778.0,1.77098547]
["bitfinex-derivatives","BTCF0:USTF0",1617684739440,0.29923378,58780.0,58778.0,0.50098547]
["bitfinex-derivatives","BTCF0:USTF0",1617684739637,0.00209463,58779.0,58778.0,1.77098547]
["bitfinex-derivatives","BTCF0:USTF0",1617684739838,0.00209485,58780.0,58779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684740037,0.00209485,58780.0,58779.0,1.50097331]
["bitfinex-derivatives","BTCF0:USTF0",1617684740238,0.00209485,58780.0,58779.0,1.77097331]
["bitfinex-derivatives","BTCF0:USTF0",1617684740438,0.0050875,58781.0,58779.0,1.77097331]
["bitfinex-derivatives","BTCF0:USTF0",1617684740839,0.00508677,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684741240,0.00508677,58780.0,58779.0,0.77096998]
["bitfinex-derivatives","BTCF0:USTF0",1617684744142,0.01007381,58781.0,58779.0,0.77096998]
["bitfinex-derivatives","BTCF0:USTF0",1617684744455,0.0100717,58780.0,58779.0,0.77096998]
["bitfinex-derivatives","BTCF0:USTF0",1617684744850,0.01007405,58781.0,58779.0,0.77096998]
["bitfinex-derivatives","BTCF0:USTF0",1617684745143,0.01007405,58781.0,58780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684745372,0.01007405,58781.0,58780.0,1.50096776]
["bitfinex-derivatives","BTCF0:USTF0",1617684745564,0.01007405,58781.0,58780.0,1.77096776]
["bitfinex-derivatives","BTCF0:USTF0",1617684745755,0.00508872,58781.0,58780.0,1.77096776]
["bitfinex-derivatives","BTCF0:USTF0",1617684747048,0.00209532,58781.0,58780.0,1.77096776]
["bitfinex-derivatives","BTCF0:USTF0",1617684748246,0.00209532,58781.0,58780.0,0.77096776]
["bitfinex-derivatives","BTCF0:USTF0",1617684748648,0.00508708,58781.0,58780.0,0.77096776]
["bitfinex-derivatives","BTCF0:USTF0",1617684749849,0.00209221,58783.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684750050,0.00209221,58783.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684750249,0.00508224,58783.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684750651,0.00508224,58783.0,58782.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684750853,0.00508224,58783.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684751050,0.00508224,58783.0,58781.0,0.09038062]
["bitfinex-derivatives","BTCF0:USTF0",1617684751250,0.00508224,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684751451,0.00508224,58783.0,58781.0,0.09038062]
["bitfinex-derivatives","BTCF0:USTF0",1617684751654,0.00508224,58783.0,58779.0,0.50046098]
["bitfinex-derivatives","BTCF0:USTF0",1617684751655,0.00508243,58782.0,58779.0,0.50046098]
["bitfinex-derivatives","BTCF0:USTF0",1617684752054,0.00508243,58782.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684752353,0.00209281,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684753353,0.00209301,58782.0,58780.0,1.77045039]
["bitfinex-derivatives","BTCF0:USTF0",1617684753552,0.00209301,58782.0,58781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684753853,0.00209301,58782.0,58780.0,0.50045039]
["bitfinex-derivatives","BTCF0:USTF0",1617684754155,0.00209301,58782.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684754353,0.00209301,58782.0,58781.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684754554,0.00209315,58783.0,58781.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684755056,0.00209367,58784.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684755454,0.00209367,58784.0,58783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684755956,0.00209367,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684756255,0.00508464,58785.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684756556,0.00508464,58785.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684756784,0.00209446,58784.0,58782.0,1.77043583]
["bitfinex-derivatives","BTCF0:USTF0",1617684756978,0.00209446,58784.0,58782.0,1.50043583]
["bitfinex-derivatives","BTCF0:USTF0",1617684757356,0.00209446,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684757856,0.00209528,58785.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684758057,0.00209528,58785.0,58784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684758457,0.00209528,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684758688,0.00508835,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684759158,0.01007563,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684759858,0.29920774,58786.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684760260,0.00508558,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684760660,0.0071799,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684760861,0.00209432,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684761263,0.00508621,58786.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684761866,0.00508294,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684763468,0.00508294,58785.0,58784.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684763764,0.00508294,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684765270,0.01006977,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684766187,0.30920008,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684766377,0.29913031,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684766784,0.01006952,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684767466,0.00508564,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684768777,0.01007208,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684769588,3.57849208,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684769768,3.57849208,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684769968,5.07849208,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684770169,5.36757357,58785.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684770369,2.94707357,58785.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684770569,3.50575971,58785.0,58784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617684770769,6.00275971,58785.0,58781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617684770968,5.00275971,58785.0,58781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617684771173,5.44079296,58785.0,58772.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617684771368,5.44079296,58785.0,58782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617684771570,0.60269183,58784.0,58782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617684771769,1.5,58783.0,58767.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617684771970,2.59509591,58783.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684772271,2.59509591,58783.0,58768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617684772272,0.29862716,58772.0,58768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617684772469,0.43993716,58772.0,58768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617684772670,0.43993716,58772.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684772870,0.15136206,58772.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684773070,0.15136206,58772.0,58766.0,0.77045453]
["bitfinex-derivatives","BTCF0:USTF0",1617684773270,0.01005399,58771.0,58766.0,0.50045453]
["bitfinex-derivatives","BTCF0:USTF0",1617684773670,0.01005399,58771.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684774071,0.10725655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684774873,0.10725655,58768.0,58766.0,0.50048572]
["bitfinex-derivatives","BTCF0:USTF0",1617684775071,0.10725655,58768.0,58766.0,0.77048572]
["bitfinex-derivatives","BTCF0:USTF0",1617684775372,0.10725655,58768.0,58766.0,0.50048572]
["bitfinex-derivatives","BTCF0:USTF0",1617684775572,0.10934903,58768.0,58765.0,0.50048569]
["bitfinex-derivatives","BTCF0:USTF0",1617684775871,0.10934903,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684776072,0.10725655,58768.0,58766.0,0.5004844]
["bitfinex-derivatives","BTCF0:USTF0",1617684776773,0.10725655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684778279,0.10725655,58768.0,58765.0,0.500489]
["bitfinex-derivatives","BTCF0:USTF0",1617684778476,0.10725655,58768.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684778675,0.10725655,58768.0,58765.0,0.500489]
["bitfinex-derivatives","BTCF0:USTF0",1617684779075,0.10725655,58768.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684779076,0.10934943,58768.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684779877,0.10934943,58768.0,58764.0,0.77050244]
["bitfinex-derivatives","BTCF0:USTF0",1617684780181,0.10934943,58768.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684780375,0.10934943,58768.0,58765.0,0.77049808]
["bitfinex-derivatives","BTCF0:USTF0",1617684780675,0.10934943,58768.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684780875,0.10934943,58768.0,58764.0,0.5004953]
["bitfinex-derivatives","BTCF0:USTF0",1617684780876,0.10934943,58768.0,58764.0,0.7704953]
["bitfinex-derivatives","BTCF0:USTF0",1617684781087,0.10725655,58768.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684781375,0.10725655,58768.0,58765.0,0.77049342]
["bitfinex-derivatives","BTCF0:USTF0",1617684781692,0.10934931,58768.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684782076,0.10934931,58768.0,58765.0,0.50049258]
["bitfinex-derivatives","BTCF0:USTF0",1617684782388,0.10934931,58768.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684782677,0.10934931,58768.0,58764.0,0.50049331]
["bitfinex-derivatives","BTCF0:USTF0",1617684782876,0.10934931,58768.0,58765.0,0.50049074]
["bitfinex-derivatives","BTCF0:USTF0",1617684783076,0.10934931,58768.0,58765.0,0.77049074]
["bitfinex-derivatives","BTCF0:USTF0",1617684783276,0.10934931,58768.0,58765.0,0.50049074]
["bitfinex-derivatives","BTCF0:USTF0",1617684783476,0.10934931,58768.0,58764.0,0.77049991]
["bitfinex-derivatives","BTCF0:USTF0",1617684783675,0.10934931,58768.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684783876,0.0020922,58767.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684784276,0.0020922,58767.0,58764.0,0.50049991]
["bitfinex-derivatives","BTCF0:USTF0",1617684784476,0.10934606,58768.0,58764.0,0.50049991]
["bitfinex-derivatives","BTCF0:USTF0",1617684784676,0.10934606,58768.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684784876,0.10934606,58768.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684784877,3.47228819,58767.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684785177,3.47228819,58767.0,58762.0,0.50028126]
["bitfinex-derivatives","BTCF0:USTF0",1617684785377,0.00208815,58766.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684785777,3.4722883,58767.0,58762.0,0.76028592]
["bitfinex-derivatives","BTCF0:USTF0",1617684786077,3.4722883,58767.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684786282,3.4722883,58767.0,58761.0,0.5001682]
["bitfinex-derivatives","BTCF0:USTF0",1617684786477,3.4722883,58767.0,58763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617684786684,3.4722883,58767.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684786883,3.4722883,58767.0,58761.0,0.5001682]
["bitfinex-derivatives","BTCF0:USTF0",1617684787278,3.4702,58767.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684787481,3.47228855,58767.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684788582,3.4702,58767.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684788981,3.4702,58767.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684789281,3.4702,58767.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684789682,3.4702,58767.0,58762.0,0.50015694]
["bitfinex-derivatives","BTCF0:USTF0",1617684789882,3.4702,58767.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684790083,3.4702,58767.0,58765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684790582,3.4702,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684791084,0.10725655,58768.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684799304,0.10934532,58768.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684799708,0.00208867,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684800605,0.14704867,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684802510,3.14364867,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684803126,3.14156,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684805711,3.14156,58767.0,58766.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1617684806311,0.14496,58767.0,58766.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1617684806511,0.10725655,58768.0,58766.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1617684807712,0.10725655,58768.0,58767.0,0.49998196]
["bitfinex-derivatives","BTCF0:USTF0",1617684808114,0.10725655,58768.0,58767.0,0.76998196]
["bitfinex-derivatives","BTCF0:USTF0",1617684809118,0.10725655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684809315,0.10725655,58768.0,58767.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617684809517,0.10725655,58768.0,58766.0,0.770182]
["bitfinex-derivatives","BTCF0:USTF0",1617684809917,0.10725655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684811018,0.10725655,58768.0,58767.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1617684812622,0.10725655,58768.0,58767.0,0.9145953]
["bitfinex-derivatives","BTCF0:USTF0",1617684819732,0.00209756,58771.0,58767.0,0.9145953]
["bitfinex-derivatives","BTCF0:USTF0",1617684819933,0.00209756,58771.0,58767.0,1.9145953]
["bitfinex-derivatives","BTCF0:USTF0",1617684820134,0.00209857,58773.0,58770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684820334,0.00209857,58773.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684820536,0.00509652,58775.0,58772.0,0.60776103]
["bitfinex-derivatives","BTCF0:USTF0",1617684820735,0.00209939,58776.0,58772.0,0.60776103]
["bitfinex-derivatives","BTCF0:USTF0",1617684820935,0.00209939,58776.0,58772.0,0.87776103]
["bitfinex-derivatives","BTCF0:USTF0",1617684821138,0.00510836,58773.0,58772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684821939,0.00510836,58773.0,58772.0,0.87874213]
["bitfinex-derivatives","BTCF0:USTF0",1617684822739,0.0021037,58773.0,58772.0,0.87874213]
["bitfinex-derivatives","BTCF0:USTF0",1617684825446,0.00210411,58774.0,58772.0,1.44038961]
["bitfinex-derivatives","BTCF0:USTF0",1617684825846,0.00210411,58774.0,58773.0,0.50146555]
["bitfinex-derivatives","BTCF0:USTF0",1617684826248,0.0021042,58775.0,58773.0,0.77146555]
["bitfinex-derivatives","BTCF0:USTF0",1617684826646,0.0021042,58775.0,58774.0,0.50145432]
["bitfinex-derivatives","BTCF0:USTF0",1617684827148,0.10936143,58777.0,58774.0,1.33308155]
["bitfinex-derivatives","BTCF0:USTF0",1617684827551,0.10936143,58777.0,58776.0,0.50145238]
["bitfinex-derivatives","BTCF0:USTF0",1617684827951,0.10936143,58777.0,58776.0,0.77145238]
["bitfinex-derivatives","BTCF0:USTF0",1617684828452,0.1173789,58777.0,58776.0,0.77145238]
["bitfinex-derivatives","BTCF0:USTF0",1617684829753,0.10725655,58777.0,58776.0,0.77145238]
["bitfinex-derivatives","BTCF0:USTF0",1617684830754,0.11236374,58777.0,58776.0,0.77145238]
["bitfinex-derivatives","BTCF0:USTF0",1617684831154,0.11737008,58777.0,58776.0,0.77145238]
["bitfinex-derivatives","BTCF0:USTF0",1617684831855,0.11236494,58777.0,58776.0,0.77145238]
["bitfinex-derivatives","BTCF0:USTF0",1617684832762,0.11236494,58777.0,58776.0,0.88597238]
["bitfinex-derivatives","BTCF0:USTF0",1617684832763,0.10935889,58777.0,58776.0,0.88597238]
["bitfinex-derivatives","BTCF0:USTF0",1617684833159,0.10725655,58777.0,58776.0,0.88597238]
["bitfinex-derivatives","BTCF0:USTF0",1617684835966,0.10935692,58777.0,58776.0,0.88597238]
["bitfinex-derivatives","BTCF0:USTF0",1617684836163,0.10935692,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684836567,0.10935692,58777.0,58776.0,0.50093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684836568,0.10725655,58777.0,58776.0,0.50093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684836865,0.11235656,58777.0,58776.0,0.77093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684837065,0.11235656,58777.0,58776.0,0.50093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684837269,0.10725655,58777.0,58776.0,0.50093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684837567,0.10725655,58777.0,58776.0,0.77093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684837767,0.11235665,58777.0,58776.0,0.77093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684839168,0.10725655,58777.0,58776.0,0.77093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684839668,0.1123607,58777.0,58776.0,0.77093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684841069,0.40755839,58777.0,58776.0,0.77093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684842371,0.11737162,58777.0,58776.0,0.77093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684842874,0.11737162,58777.0,58776.0,0.88981831]
["bitfinex-derivatives","BTCF0:USTF0",1617684843673,0.10935891,58777.0,58776.0,0.88981831]
["bitfinex-derivatives","BTCF0:USTF0",1617684844475,0.10725655,58777.0,58776.0,0.88981831]
["bitfinex-derivatives","BTCF0:USTF0",1617684847281,0.10725655,58777.0,58776.0,1.08981831]
["bitfinex-derivatives","BTCF0:USTF0",1617684849280,0.10725655,58777.0,58776.0,0.88981831]
["bitfinex-derivatives","BTCF0:USTF0",1617684854192,0.10725655,58777.0,58776.0,0.77093831]
["bitfinex-derivatives","BTCF0:USTF0",1617684854891,0.10725655,58777.0,58776.0,0.88948831]
["bitfinex-derivatives","BTCF0:USTF0",1617684856094,0.10725655,58777.0,58776.0,1.88948831]
["bitfinex-derivatives","BTCF0:USTF0",1617684856395,0.10725655,58777.0,58776.0,2.44964357]
["bitfinex-derivatives","BTCF0:USTF0",1617684857297,0.10725655,58777.0,58776.0,2.64964357]
["bitfinex-derivatives","BTCF0:USTF0",1617684857598,0.09885655,58777.0,58776.0,2.64964357]
["bitfinex-derivatives","BTCF0:USTF0",1617684857798,0.09485655,58777.0,58776.0,2.74000394]
["bitfinex-derivatives","BTCF0:USTF0",1617684858098,0.09485655,58777.0,58776.0,2.64964357]
["bitfinex-derivatives","BTCF0:USTF0",1617684858597,0.09385258,58777.0,58776.0,2.74000104]
["bitfinex-derivatives","BTCF0:USTF0",1617684858897,0.09385258,58777.0,58776.0,2.64964357]
["bitfinex-derivatives","BTCF0:USTF0",1617684859298,0.09385258,58777.0,58776.0,2.7400004]
["bitfinex-derivatives","BTCF0:USTF0",1617684861898,0.09385258,58777.0,58776.0,2.5400004]
["bitfinex-derivatives","BTCF0:USTF0",1617684862098,0.09385258,58777.0,58776.0,2.7400004]
["bitfinex-derivatives","BTCF0:USTF0",1617684862515,0.09385258,58777.0,58776.0,2.64964357]
["bitfinex-derivatives","BTCF0:USTF0",1617684863000,0.09385258,58777.0,58776.0,2.74000566]
["bitfinex-derivatives","BTCF0:USTF0",1617684865403,0.00210117,58789.0,58776.0,2.74000566]
["bitfinex-derivatives","BTCF0:USTF0",1617684865807,0.0021013,58792.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617684866004,0.0021013,58792.0,58788.0,1.15682]
["bitfinex-derivatives","BTCF0:USTF0",1617684866204,0.0021013,58792.0,58789.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617684866503,0.00210128,58793.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684867103,0.00209906,58794.0,58792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684867403,0.00209906,58794.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684868305,0.10935557,58795.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684868504,0.10935557,58795.0,58792.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684868706,0.10935557,58795.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684869204,0.00209947,58794.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684871506,0.10935602,58795.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684871807,0.00209942,58794.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684873709,0.10935597,58795.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684874309,0.00209938,58794.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684874610,0.10725655,58795.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684876311,3.2302,58793.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684876712,3.2302,58793.0,58792.0,0.87603019]
["bitfinex-derivatives","BTCF0:USTF0",1617684877814,0.10725655,58795.0,58792.0,0.87603019]
["bitfinex-derivatives","BTCF0:USTF0",1617684878015,0.10725655,58795.0,58792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684879717,0.10725655,58795.0,58793.0,0.4986581]
["bitfinex-derivatives","BTCF0:USTF0",1617684880217,0.10725655,58795.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684880917,0.10725655,58795.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684881219,0.10725655,58795.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684881419,0.10725655,58795.0,58792.0,0.60594743]
["bitfinex-derivatives","BTCF0:USTF0",1617684881619,0.10725655,58795.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684882022,3.1228,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684882223,3.2558,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684883036,3.25789978,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684883527,3.2558,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684884529,3.2608996,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684884726,0.1380996,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684886530,0.0050996,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684887835,0.00209983,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684889336,0.00510087,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684890942,3.05530161,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684892956,3.41566467,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684895247,0.66066467,58794.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684895448,0.66066467,58794.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684895648,3.3079,58790.0,58786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617684896148,0.30034807,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684896450,0.36034795,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684896748,0.5982445,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684896950,0.89856539,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684897749,1.13954399,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684900755,0.77919604,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684902358,1.13953932,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684907064,4.66303932,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684911470,4.36271843,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684911672,4.66303482,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684914380,5.66303482,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684916382,4.66303482,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684916782,7.16303482,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684917181,7.16303482,58788.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684917481,0.2,58787.0,58776.0,0.49832352]
["bitfinex-derivatives","BTCF0:USTF0",1617684917685,3.37000207,58779.0,58774.0,0.49846604]
["bitfinex-derivatives","BTCF0:USTF0",1617684917981,3.37000207,58779.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684918182,3.37000207,58779.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684918681,3.3649,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684918881,3.47215655,58779.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684919181,0.00210086,58776.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684919381,0.13152086,58776.0,58772.0,0.49837541]
["bitfinex-derivatives","BTCF0:USTF0",1617684919582,3.0289,58774.0,58773.0,0.49820843]
["bitfinex-derivatives","BTCF0:USTF0",1617684919881,3.0289,58774.0,58773.0,0.76820843]
["bitfinex-derivatives","BTCF0:USTF0",1617684920181,3.0289,58774.0,58773.0,0.49820843]
["bitfinex-derivatives","BTCF0:USTF0",1617684920483,3.0289,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684922184,4.0289,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684922889,4.0289,58774.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684923199,4.0289,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684923589,4.0289,58774.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684924792,0.10725655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684926693,3.70635655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684928308,4.70635655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684931598,4.70635655,58773.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684932001,4.70635655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684932202,1.0,58772.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684932602,1.0,58772.0,58767.0,0.49857001]
["bitfinex-derivatives","BTCF0:USTF0",1617684932802,1.0,58772.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684933003,1.0,58772.0,58768.0,0.76838736]
["bitfinex-derivatives","BTCF0:USTF0",1617684933404,1.0,58772.0,58768.0,0.49838736]
["bitfinex-derivatives","BTCF0:USTF0",1617684933806,1.0,58772.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684934406,1.0,58770.0,58767.0,0.49804448]
["bitfinex-derivatives","BTCF0:USTF0",1617684934808,1.0,58770.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684935008,1.0,58770.0,58767.0,0.49804448]
["bitfinex-derivatives","BTCF0:USTF0",1617684935408,1.0,58770.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684936148,2.7302,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684936548,1.0,58770.0,58763.0,0.49866812]
["bitfinex-derivatives","BTCF0:USTF0",1617684936721,2.7303,58766.0,58763.0,0.49866812]
["bitfinex-derivatives","BTCF0:USTF0",1617684936928,0.10725655,58764.0,58763.0,0.49866812]
["bitfinex-derivatives","BTCF0:USTF0",1617684937144,0.25479655,58764.0,58760.0,0.60610286]
["bitfinex-derivatives","BTCF0:USTF0",1617684937316,0.25479655,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684937718,0.25479655,58764.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684937911,0.25479655,58764.0,58762.0,0.49921087]
["bitfinex-derivatives","BTCF0:USTF0",1617684938110,0.25479655,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684938311,0.25479655,58764.0,58762.0,0.49921087]
["bitfinex-derivatives","BTCF0:USTF0",1617684938710,0.25479655,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684941312,0.25479655,58764.0,58763.0,0.76904562]
["bitfinex-derivatives","BTCF0:USTF0",1617684941714,0.25479655,58764.0,58763.0,0.49904562]
["bitfinex-derivatives","BTCF0:USTF0",1617684942013,0.25479655,58764.0,58763.0,0.76904562]
["bitfinex-derivatives","BTCF0:USTF0",1617684942816,0.25479655,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684943215,0.25479655,58764.0,58762.0,0.49915335]
["bitfinex-derivatives","BTCF0:USTF0",1617684943515,3.5041,58763.0,58762.0,0.49915335]
["bitfinex-derivatives","BTCF0:USTF0",1617684944015,3.5041,58763.0,58762.0,0.76915335]
["bitfinex-derivatives","BTCF0:USTF0",1617684944422,3.5041,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684944918,3.5041,58763.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684945516,3.5041,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684945816,3.5041,58763.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684946016,3.5041,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684946216,3.5041,58763.0,58761.0,0.76859625]
["bitfinex-derivatives","BTCF0:USTF0",1617684946717,3.5041,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684947116,0.10725655,58764.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684949020,0.10725655,58764.0,58763.0,0.49930956]
["bitfinex-derivatives","BTCF0:USTF0",1617684949721,0.10725655,58764.0,58763.0,0.76930956]
["bitfinex-derivatives","BTCF0:USTF0",1617684960241,2.65695655,58764.0,58763.0,0.76930956]
["bitfinex-derivatives","BTCF0:USTF0",1617684961342,3.65695655,58764.0,58763.0,0.76930956]
["bitfinex-derivatives","BTCF0:USTF0",1617684961642,3.65695655,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684961643,3.66206312,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684961843,3.66706841,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684962042,2.66706841,58764.0,58763.0,0.44056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684962542,2.66206313,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684962742,2.65905871,58764.0,58763.0,1.21121291]
["bitfinex-derivatives","BTCF0:USTF0",1617684963344,3.65905871,58764.0,58763.0,1.21121291]
["bitfinex-derivatives","BTCF0:USTF0",1617684963544,3.66705906,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684964147,2.66705906,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684964447,2.66205839,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684964749,3.66205839,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684964948,2.66205839,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684965147,3.66205839,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684965548,2.66205839,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684966049,2.65695655,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684967353,2.667056,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684967652,3.667056,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684967852,2.65695655,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684969256,2.66205624,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684969472,2.65695655,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684969658,2.66705431,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684969958,3.66705431,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684971165,3.95730574,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684971960,2.95730574,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684972859,2.66705242,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684974583,2.95641285,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684975664,3.95641285,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684977466,2.65695655,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684977966,2.65695655,58764.0,58763.0,0.82550648]
["bitfinex-derivatives","BTCF0:USTF0",1617684978164,2.66703212,58764.0,58763.0,0.82550648]
["bitfinex-derivatives","BTCF0:USTF0",1617684979464,2.66703212,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684980666,2.65695655,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684981265,2.66701112,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684981566,2.9556999,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684981971,2.66701122,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684982568,2.95587794,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684984670,2.66701755,58764.0,58763.0,1.21170231]
["bitfinex-derivatives","BTCF0:USTF0",1617684985072,2.66701755,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684985073,2.95584061,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684986975,2.65695655,58764.0,58763.0,1.21169575]
["bitfinex-derivatives","BTCF0:USTF0",1617684987275,2.95580751,58764.0,58763.0,1.21169575]
["bitfinex-derivatives","BTCF0:USTF0",1617684987878,0.40610751,58764.0,58763.0,1.21169575]
["bitfinex-derivatives","BTCF0:USTF0",1617684989778,3.72580751,58764.0,58763.0,1.21169575]
["bitfinex-derivatives","BTCF0:USTF0",1617684990181,3.72580751,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684991984,4.0840505,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684996691,5.0840505,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684997231,5.2840505,58764.0,58763.0,0.71056648]
["bitfinex-derivatives","BTCF0:USTF0",1617684997617,5.2840505,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684997818,1.7643505,58764.0,58763.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1617684998094,2.6138,58761.0,58760.0,0.44112547]
["bitfinex-derivatives","BTCF0:USTF0",1617684998693,2.6138,58761.0,58760.0,0.71112547]
["bitfinex-derivatives","BTCF0:USTF0",1617684998894,3.51137291,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617684999295,0.89757291,58761.0,58759.0,0.44114649]
["bitfinex-derivatives","BTCF0:USTF0",1617684999496,2.8384,58760.0,58759.0,0.44114649]
["bitfinex-derivatives","BTCF0:USTF0",1617685000096,2.8384,58760.0,58759.0,0.71114649]
["bitfinex-derivatives","BTCF0:USTF0",1617685000397,3.73610457,58760.0,58759.0,0.71114649]
["bitfinex-derivatives","BTCF0:USTF0",1617685001497,4.73610457,58760.0,58759.0,0.71114649]
["bitfinex-derivatives","BTCF0:USTF0",1617685007203,1.89770457,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685007603,2.9365,58759.0,58758.0,0.4407228]
["bitfinex-derivatives","BTCF0:USTF0",1617685008104,3.23488593,58759.0,58758.0,0.4407228]
["bitfinex-derivatives","BTCF0:USTF0",1617685008405,3.23488593,58759.0,58758.0,0.7107228]
["bitfinex-derivatives","BTCF0:USTF0",1617685009204,4.23488593,58759.0,58758.0,0.7107228]
["bitfinex-derivatives","BTCF0:USTF0",1617685013612,1.29838593,58759.0,58758.0,0.7107228]
["bitfinex-derivatives","BTCF0:USTF0",1617685014111,0.29838593,58759.0,58758.0,0.7107228]
["bitfinex-derivatives","BTCF0:USTF0",1617685014611,0.0050738,58759.0,58758.0,0.7107228]
["bitfinex-derivatives","BTCF0:USTF0",1617685015013,0.00208982,58759.0,58758.0,0.7107228]
["bitfinex-derivatives","BTCF0:USTF0",1617685015512,0.00208982,58759.0,58758.0,1.31876236]
["bitfinex-derivatives","BTCF0:USTF0",1617685016313,0.00507725,58759.0,58758.0,1.31876236]
["bitfinex-derivatives","BTCF0:USTF0",1617685017013,0.01005326,58759.0,58758.0,1.31876236]
["bitfinex-derivatives","BTCF0:USTF0",1617685017921,0.01005326,58759.0,58758.0,0.81797935]
["bitfinex-derivatives","BTCF0:USTF0",1617685017922,0.2989941,58759.0,58758.0,0.81797935]
["bitfinex-derivatives","BTCF0:USTF0",1617685020316,0.2989941,58759.0,58758.0,0.7107228]
["bitfinex-derivatives","BTCF0:USTF0",1617685021515,0.2989941,58759.0,58758.0,0.8397028]
["bitfinex-derivatives","BTCF0:USTF0",1617685022319,0.01006778,58760.0,58758.0,1.34081337]
["bitfinex-derivatives","BTCF0:USTF0",1617685022720,0.00508243,58759.0,58758.0,1.34081337]
["bitfinex-derivatives","BTCF0:USTF0",1617685023420,0.00508243,58759.0,58758.0,1.44806992]
["bitfinex-derivatives","BTCF0:USTF0",1617685024021,0.00209212,58759.0,58758.0,1.44806992]
["bitfinex-derivatives","BTCF0:USTF0",1617685024421,0.00508007,58759.0,58758.0,1.44806992]
["bitfinex-derivatives","BTCF0:USTF0",1617685025322,0.01005797,58759.0,58758.0,1.44806992]
["bitfinex-derivatives","BTCF0:USTF0",1617685026426,0.01006732,58760.0,58758.0,1.44806992]
["bitfinex-derivatives","BTCF0:USTF0",1617685026925,0.00508451,58760.0,58758.0,1.44806992]
["bitfinex-derivatives","BTCF0:USTF0",1617685027325,0.00508896,58759.0,58758.0,0.50623655]
["bitfinex-derivatives","BTCF0:USTF0",1617685027525,0.00508896,58759.0,58758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685027726,0.00508896,58759.0,58758.0,1.31928505]
["bitfinex-derivatives","BTCF0:USTF0",1617685030428,0.00209701,58759.0,58758.0,1.31928505]
["bitfinex-derivatives","BTCF0:USTF0",1617685032031,0.00509167,58759.0,58758.0,1.31928505]
["bitfinex-derivatives","BTCF0:USTF0",1617685035536,0.01009017,58759.0,58758.0,1.31928505]
["bitfinex-derivatives","BTCF0:USTF0",1617685037339,0.01009017,58759.0,58758.0,1.2120285]
["bitfinex-derivatives","BTCF0:USTF0",1617685039548,0.01009017,58759.0,58758.0,1.31928505]
["bitfinex-derivatives","BTCF0:USTF0",1617685039848,0.00509649,58759.0,58758.0,1.31928505]
["bitfinex-derivatives","BTCF0:USTF0",1617685040353,0.01009249,58759.0,58758.0,1.31928505]
["bitfinex-derivatives","BTCF0:USTF0",1617685042351,0.01009249,58759.0,58758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685042552,0.01009249,58759.0,58758.0,1.3197464]
["bitfinex-derivatives","BTCF0:USTF0",1617685045153,0.29997841,58759.0,58758.0,1.3197464]
["bitfinex-derivatives","BTCF0:USTF0",1617685047554,3.82187841,58759.0,58758.0,1.3197464]
["bitfinex-derivatives","BTCF0:USTF0",1617685049054,0.29997841,58759.0,58758.0,1.3197464]
["bitfinex-derivatives","BTCF0:USTF0",1617685049554,0.29997841,58759.0,58758.0,1.21248985]
["bitfinex-derivatives","BTCF0:USTF0",1617685055263,3.42278841,58759.0,58758.0,1.21248985]
["bitfinex-derivatives","BTCF0:USTF0",1617685059971,3.78350826,58759.0,58758.0,1.21248985]
["bitfinex-derivatives","BTCF0:USTF0",1617685060974,3.42278841,58759.0,58758.0,1.21248985]
["bitfinex-derivatives","BTCF0:USTF0",1617685066283,3.12281,58759.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685066684,3.4233005,58759.0,58758.0,0.94305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685067086,3.78410354,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685067286,3.78410354,58759.0,58758.0,0.94305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685067687,3.78410354,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685074403,0.82420354,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685074599,0.66129354,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685077502,0.3004905,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685080209,0.66173246,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685083613,0.3004905,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685083912,0.54157005,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685084314,0.3004905,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685085815,0.3004905,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685086215,0.66188666,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685087419,0.3004905,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685088919,0.4157405,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685089721,0.65682039,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685091829,1.01797785,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685093126,1.01797785,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685098033,1.01797785,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685098633,4.26567785,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685105340,1.01797785,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685106443,0.65682039,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685106651,0.54157039,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685107043,0.3004905,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685107644,0.66200369,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685108145,0.3004905,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685108947,0.66200584,58759.0,58758.0,1.32031583]
["bitfinex-derivatives","BTCF0:USTF0",1617685110449,0.66200584,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685111453,4.33630584,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685111954,4.57738623,58759.0,58758.0,1.21305928]
["bitfinex-derivatives","BTCF0:USTF0",1617685121669,5.01927623,58759.0,58758.0,0.711432]
["bitfinex-derivatives","BTCF0:USTF0",1617685123071,4.57738623,58759.0,58758.0,0.711432]
["bitfinex-derivatives","BTCF0:USTF0",1617685136088,0.90308623,58759.0,58758.0,0.711432]
["bitfinex-derivatives","BTCF0:USTF0",1617685136588,0.66200584,58759.0,58758.0,0.711432]
["bitfinex-derivatives","BTCF0:USTF0",1617685136890,0.90309925,58759.0,58758.0,0.711432]
["bitfinex-derivatives","BTCF0:USTF0",1617685137290,0.66200584,58759.0,58758.0,0.711432]
["bitfinex-derivatives","BTCF0:USTF0",1617685138190,0.66200584,58759.0,58758.0,0.81868855]
["bitfinex-derivatives","BTCF0:USTF0",1617685138491,0.66200584,58759.0,58758.0,1.31957095]
["bitfinex-derivatives","BTCF0:USTF0",1617685140692,0.90309419,58759.0,58758.0,1.31957095]
["bitfinex-derivatives","BTCF0:USTF0",1617685141092,0.66200584,58759.0,58758.0,1.31957095]
["bitfinex-derivatives","BTCF0:USTF0",1617685142696,0.66200584,58759.0,58758.0,0.81868855]
["bitfinex-derivatives","BTCF0:USTF0",1617685143098,0.66200584,58759.0,58758.0,1.31962836]
["bitfinex-derivatives","BTCF0:USTF0",1617685144700,0.66200584,58759.0,58758.0,0.81868855]
["bitfinex-derivatives","BTCF0:USTF0",1617685145200,0.66200584,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685147904,0.90309381,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685148307,0.66200584,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685151513,3.60710584,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685152214,3.84819121,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685154414,3.89879121,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685158319,3.84819121,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685159320,3.84819121,58759.0,58758.0,1.45695424]
["bitfinex-derivatives","BTCF0:USTF0",1617685163429,3.84819121,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685167238,0.90309121,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685167637,0.66200584,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685169739,0.3004905,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685170741,0.66198288,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685173543,0.66198288,58759.0,58758.0,1.45029424]
["bitfinex-derivatives","BTCF0:USTF0",1617685173744,3.70878288,58759.0,58758.0,1.45029424]
["bitfinex-derivatives","BTCF0:USTF0",1617685174344,3.94988244,58759.0,58758.0,1.45029424]
["bitfinex-derivatives","BTCF0:USTF0",1617685175444,0.90308244,58759.0,58758.0,1.45029424]
["bitfinex-derivatives","BTCF0:USTF0",1617685176044,0.3004905,58759.0,58758.0,1.45029424]
["bitfinex-derivatives","BTCF0:USTF0",1617685176545,0.54158953,58759.0,58758.0,1.45029424]
["bitfinex-derivatives","BTCF0:USTF0",1617685176945,0.3004905,58759.0,58758.0,1.45029424]
["bitfinex-derivatives","BTCF0:USTF0",1617685181049,0.66198542,58759.0,58758.0,1.45029424]
["bitfinex-derivatives","BTCF0:USTF0",1617685181749,0.3004905,58759.0,58758.0,1.45029424]
["bitfinex-derivatives","BTCF0:USTF0",1617685183453,0.3004905,58759.0,58758.0,1.34303769]
["bitfinex-derivatives","BTCF0:USTF0",1617685184754,0.40774705,58759.0,58758.0,1.45029424]
["bitfinex-derivatives","BTCF0:USTF0",1617685190166,0.40774705,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685200675,3.19124705,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685202275,0.40774705,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685204076,3.64093705,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685205278,4.00251444,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685207880,3.64093705,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685210384,3.3505865,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685210584,0.2761865,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685210785,0.1173965,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685211289,0.10725655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685212587,0.11739644,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685212987,0.11237669,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685213387,0.11739644,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685214793,0.10725655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685215391,2.81095655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685216593,2.86125655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685216891,2.81095655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685217093,0.10725655,58759.0,58758.0,1.41912424]
["bitfinex-derivatives","BTCF0:USTF0",1617685225410,2.66555655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685226912,0.10725655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685229532,0.11237228,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685230128,0.10725655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685231725,2.98485655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685233021,2.98997233,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685234427,2.98485655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685235527,2.9949886,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685236930,2.98485655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685237931,2.99499018,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685238431,2.98485655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685238731,2.99499017,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685240133,2.98485655,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685241436,2.99499012,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685241835,3.28595492,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685244841,3.17869837,58759.0,58758.0,1.21232769]
["bitfinex-derivatives","BTCF0:USTF0",1617685245441,3.28595492,58759.0,58758.0,1.31958424]
["bitfinex-derivatives","BTCF0:USTF0",1617685248843,3.28595492,58759.0,58758.0,1.21232769]
["bitfinex-derivatives","BTCF0:USTF0",1617685249151,4.28595492,58759.0,58758.0,1.21232769]
["bitfinex-derivatives","BTCF0:USTF0",1617685251746,4.6473239,58759.0,58758.0,1.21232769]
["bitfinex-derivatives","BTCF0:USTF0",1617685255552,4.6473239,58759.0,58758.0,0.711432]
["bitfinex-derivatives","BTCF0:USTF0",1617685257556,1.7697239,58759.0,58758.0,0.711432]
["bitfinex-derivatives","BTCF0:USTF0",1617685259056,0.7697239,58759.0,58758.0,0.711432]
["bitfinex-derivatives","BTCF0:USTF0",1617685259958,3.36345655,58759.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685260360,3.66440711,58759.0,58758.0,0.43885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685260658,3.66440711,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685261059,3.66440711,58759.0,58758.0,0.43885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685261060,4.02553832,58759.0,58758.0,0.43885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685261359,4.02553832,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685261559,3.66440711,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685261860,3.71590711,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685262059,3.66440711,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685262496,4.02553301,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685262961,3.66440711,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685264161,4.02553208,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685264661,3.66440711,58759.0,58758.0,1.20751054]
["bitfinex-derivatives","BTCF0:USTF0",1617685265063,3.66440711,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685268067,3.66440711,58759.0,58758.0,1.20751743]
["bitfinex-derivatives","BTCF0:USTF0",1617685268467,3.55715056,58759.0,58758.0,1.20751743]
["bitfinex-derivatives","BTCF0:USTF0",1617685269868,4.02555007,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685270268,3.66440711,58759.0,58758.0,1.20756782]
["bitfinex-derivatives","BTCF0:USTF0",1617685270670,3.66440711,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685273172,3.66440711,58759.0,58758.0,1.20767073]
["bitfinex-derivatives","BTCF0:USTF0",1617685273472,3.66440711,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685274072,3.66440711,58759.0,58758.0,1.20757301]
["bitfinex-derivatives","BTCF0:USTF0",1617685276173,3.66440711,58759.0,58758.0,0.70885813]
["bitfinex-derivatives","BTCF0:USTF0",1617685276976,0.40820711,58759.0,58758.0,1.20748808]
["bitfinex-derivatives","BTCF0:USTF0",1617685279079,0.40787035,58759.0,58758.0,1.20748808]
["bitfinex-derivatives","BTCF0:USTF0",1617685280979,0.40787035,58759.0,58758.0,1.40748808]
["bitfinex-derivatives","BTCF0:USTF0",1617685281579,0.40787035,58759.0,58758.0,1.20748808]
["bitfinex-derivatives","BTCF0:USTF0",1617685287306,0.40787035,58759.0,58758.0,1.34481808]
["bitfinex-derivatives","BTCF0:USTF0",1617685288991,0.40787035,58759.0,58758.0,1.20748808]
["bitfinex-derivatives","BTCF0:USTF0",1617685289891,4.09696444,58759.0,58758.0,1.20748808]
["bitfinex-derivatives","BTCF0:USTF0",1617685290896,3.73557035,58759.0,58758.0,1.20748808]
["bitfinex-derivatives","BTCF0:USTF0",1617685292597,3.73441035,58759.0,58758.0,1.20748808]
["bitfinex-derivatives","BTCF0:USTF0",1617685293399,0.40671035,58759.0,58758.0,1.20748808]
["bitfinex-derivatives","BTCF0:USTF0",1617685293599,0.40671035,58759.0,58758.0,1.40748808]
["bitfinex-derivatives","BTCF0:USTF0",1617685299106,0.40671035,58759.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685302411,0.10725655,58759.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685304115,0.11739425,58759.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685304514,0.10725655,58759.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685306616,0.11739426,58759.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685307518,0.10725655,58759.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685315325,0.11739483,58759.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685316225,0.10725655,58759.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685320829,0.10725655,58759.0,58758.0,1.57793808]
["bitfinex-derivatives","BTCF0:USTF0",1617685321030,0.11739747,58759.0,58758.0,1.57793808]
["bitfinex-derivatives","BTCF0:USTF0",1617685321532,0.11739747,58759.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685322453,0.10725655,58759.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685322635,0.01014076,58760.0,58758.0,1.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685322836,0.01014076,58760.0,58758.0,2.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685322837,0.00512043,58760.0,58758.0,2.52713808]
["bitfinex-derivatives","BTCF0:USTF0",1617685323035,0.00512043,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617685323237,0.00512043,58760.0,58759.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685323435,0.00511989,58762.0,58759.0,3.05047708]
["bitfinex-derivatives","BTCF0:USTF0",1617685323833,0.00511989,58762.0,58760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617685324036,3.6256,58765.0,58761.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685324234,3.6256,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685324442,3.6256,58765.0,58764.0,1.23780479]
["bitfinex-derivatives","BTCF0:USTF0",1617685324734,0.00510839,58774.0,58764.0,1.50780479]
["bitfinex-derivatives","BTCF0:USTF0",1617685325035,3.13980842,58775.0,58764.0,2.06209598]
["bitfinex-derivatives","BTCF0:USTF0",1617685325241,0.00510842,58775.0,58764.0,2.06209598]
["bitfinex-derivatives","BTCF0:USTF0",1617685325444,0.00510849,58774.0,58773.0,0.43561508]
["bitfinex-derivatives","BTCF0:USTF0",1617685325834,0.00510849,58774.0,58764.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685325835,0.30060015,58774.0,58769.0,0.4951521]
["bitfinex-derivatives","BTCF0:USTF0",1617685326335,0.43810015,58774.0,58773.0,0.70578903]
["bitfinex-derivatives","BTCF0:USTF0",1617685326541,3.15450015,58774.0,58773.0,0.43578903]
["bitfinex-derivatives","BTCF0:USTF0",1617685326737,3.15450015,58774.0,58773.0,0.70578903]
["bitfinex-derivatives","BTCF0:USTF0",1617685326738,2.8539,58774.0,58773.0,0.70578903]
["bitfinex-derivatives","BTCF0:USTF0",1617685327038,3.1545049,58774.0,58773.0,0.70578903]
["bitfinex-derivatives","BTCF0:USTF0",1617685327336,0.4381049,58774.0,58773.0,0.70578903]
["bitfinex-derivatives","BTCF0:USTF0",1617685327537,0.3006049,58774.0,58773.0,0.70578903]
["bitfinex-derivatives","BTCF0:USTF0",1617685328839,0.3006049,58774.0,58773.0,0.87011903]
["bitfinex-derivatives","BTCF0:USTF0",1617685336148,0.01011513,58774.0,58773.0,0.87011903]
["bitfinex-derivatives","BTCF0:USTF0",1617685338749,0.00510525,58774.0,58773.0,0.87011903]
["bitfinex-derivatives","BTCF0:USTF0",1617685339250,0.00510432,58775.0,58773.0,0.87011903]
["bitfinex-derivatives","BTCF0:USTF0",1617685339649,0.00510432,58775.0,58774.0,0.43579957]
["bitfinex-derivatives","BTCF0:USTF0",1617685340049,0.00510432,58775.0,58774.0,0.70579957]
["bitfinex-derivatives","BTCF0:USTF0",1617685340751,0.00510432,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685340952,0.01010853,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685341151,0.01010853,58775.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685341352,0.0101085,58776.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685341954,0.00510431,58774.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685342652,0.00510431,58774.0,58773.0,0.43589665]
["bitfinex-derivatives","BTCF0:USTF0",1617685343053,0.00510431,58774.0,58773.0,0.70589665]
["bitfinex-derivatives","BTCF0:USTF0",1617685344252,0.01010853,58775.0,58773.0,0.70589665]
["bitfinex-derivatives","BTCF0:USTF0",1617685344852,0.01010853,58775.0,58774.0,0.43590466]
["bitfinex-derivatives","BTCF0:USTF0",1617685345252,0.01010853,58775.0,58774.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1617685350761,0.30044931,58775.0,58774.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1617685354461,0.01011175,58775.0,58774.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1617685356180,0.00510587,58775.0,58774.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1617685359867,0.00510587,58776.0,58774.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1617685360068,0.11736815,58777.0,58774.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1617685360368,0.00510583,58776.0,58775.0,0.43666261]
["bitfinex-derivatives","BTCF0:USTF0",1617685360669,0.01011154,58776.0,58775.0,0.43666261]
["bitfinex-derivatives","BTCF0:USTF0",1617685361071,0.11736809,58777.0,58775.0,0.70666261]
["bitfinex-derivatives","BTCF0:USTF0",1617685361471,0.11736809,58777.0,58776.0,0.43662236]
["bitfinex-derivatives","BTCF0:USTF0",1617685361971,0.11736809,58777.0,58776.0,0.70662236]
["bitfinex-derivatives","BTCF0:USTF0",1617685362271,0.10725655,58777.0,58776.0,0.70662236]
["bitfinex-derivatives","BTCF0:USTF0",1617685362772,0.40783622,58777.0,58776.0,0.70662236]
["bitfinex-derivatives","BTCF0:USTF0",1617685364674,3.52153622,58777.0,58776.0,0.70662236]
["bitfinex-derivatives","BTCF0:USTF0",1617685365175,3.88222318,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685365675,3.88222318,58777.0,58774.0,0.43707353]
["bitfinex-derivatives","BTCF0:USTF0",1617685365875,0.76852318,58777.0,58774.0,0.43707353]
["bitfinex-derivatives","BTCF0:USTF0",1617685366076,0.76852318,58777.0,58773.0,0.43712946]
["bitfinex-derivatives","BTCF0:USTF0",1617685366416,0.76852318,58777.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685366417,0.36068957,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685366582,0.36068957,58776.0,58774.0,0.43698614]
["bitfinex-derivatives","BTCF0:USTF0",1617685366792,0.66128248,58776.0,58774.0,0.70698614]
["bitfinex-derivatives","BTCF0:USTF0",1617685366995,0.66128248,58776.0,58774.0,0.43698614]
["bitfinex-derivatives","BTCF0:USTF0",1617685367288,0.30059204,58775.0,58769.0,0.49657515]
["bitfinex-derivatives","BTCF0:USTF0",1617685367677,0.46794697,58777.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685367678,0.00510837,58772.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685368179,0.00510837,58772.0,58771.0,0.43682672]
["bitfinex-derivatives","BTCF0:USTF0",1617685368579,0.01011658,58772.0,58771.0,0.70682672]
["bitfinex-derivatives","BTCF0:USTF0",1617685370481,0.01011658,58773.0,58771.0,0.70682672]
["bitfinex-derivatives","BTCF0:USTF0",1617685371281,0.01011658,58773.0,58772.0,0.43681516]
["bitfinex-derivatives","BTCF0:USTF0",1617685371483,2.67071658,58773.0,58772.0,0.43681516]
["bitfinex-derivatives","BTCF0:USTF0",1617685371683,2.67071658,58773.0,58772.0,0.70681516]
["bitfinex-derivatives","BTCF0:USTF0",1617685372984,2.96127941,58773.0,58772.0,0.70681516]
["bitfinex-derivatives","BTCF0:USTF0",1617685373584,2.96127941,58773.0,58772.0,0.82275516]
["bitfinex-derivatives","BTCF0:USTF0",1617685373783,2.96127941,58773.0,58772.0,1.32027447]
["bitfinex-derivatives","BTCF0:USTF0",1617685373784,3.32276602,58773.0,58772.0,1.32027447]
["bitfinex-derivatives","BTCF0:USTF0",1617685374784,3.32276602,58773.0,58772.0,1.42753102]
["bitfinex-derivatives","BTCF0:USTF0",1617685375385,0.30067941,58773.0,58772.0,1.42753102]
["bitfinex-derivatives","BTCF0:USTF0",1617685378689,0.30067941,58773.0,58772.0,1.32027447]
["bitfinex-derivatives","BTCF0:USTF0",1617685381505,0.36147998,58775.0,58772.0,1.32027447]
["bitfinex-derivatives","BTCF0:USTF0",1617685381701,0.30124324,58773.0,58772.0,1.32027447]
["bitfinex-derivatives","BTCF0:USTF0",1617685381999,0.30124324,58773.0,58772.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1617685382400,0.30124324,58773.0,58772.0,1.32067947]
["bitfinex-derivatives","BTCF0:USTF0",1617685391113,0.01013656,58774.0,58772.0,1.32067947]
["bitfinex-derivatives","BTCF0:USTF0",1617685391513,0.01013654,58773.0,58772.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1617685392113,0.01013654,58773.0,58772.0,1.32146976]
["bitfinex-derivatives","BTCF0:USTF0",1617685392414,0.00511843,58773.0,58772.0,1.32146976]
["bitfinex-derivatives","BTCF0:USTF0",1617685394920,0.00511843,58773.0,58772.0,1.42872631]
["bitfinex-derivatives","BTCF0:USTF0",1617685395219,0.00511857,58774.0,58772.0,1.42872631]
["bitfinex-derivatives","BTCF0:USTF0",1617685395518,0.00511857,58773.0,58772.0,1.42872631]
["bitfinex-derivatives","BTCF0:USTF0",1617685396218,0.30119456,58776.0,58772.0,2.98587191]
["bitfinex-derivatives","BTCF0:USTF0",1617685396219,0.00511852,58775.0,58772.0,2.98587191]
["bitfinex-derivatives","BTCF0:USTF0",1617685396618,0.00511852,58775.0,58774.0,0.93512857]
["bitfinex-derivatives","BTCF0:USTF0",1617685397021,0.11739301,58777.0,58774.0,1.29551614]
["bitfinex-derivatives","BTCF0:USTF0",1617685397022,0.00511842,58776.0,58774.0,1.29551614]
["bitfinex-derivatives","BTCF0:USTF0",1617685397521,0.11237497,58777.0,58775.0,0.93491872]
["bitfinex-derivatives","BTCF0:USTF0",1617685398020,0.11237497,58777.0,58774.0,0.82697286]
["bitfinex-derivatives","BTCF0:USTF0",1617685398021,0.11237497,58777.0,58776.0,1.20488805]
["bitfinex-derivatives","BTCF0:USTF0",1617685398321,0.11237497,58777.0,58776.0,0.93488805]
["bitfinex-derivatives","BTCF0:USTF0",1617685398721,0.11237497,58777.0,58776.0,1.20488805]
["bitfinex-derivatives","BTCF0:USTF0",1617685399228,0.11739217,58777.0,58776.0,1.20488805]
["bitfinex-derivatives","BTCF0:USTF0",1617685400826,0.11739217,58777.0,58776.0,1.33238805]
["bitfinex-derivatives","BTCF0:USTF0",1617685401326,0.10725655,58777.0,58776.0,1.33238805]
["bitfinex-derivatives","BTCF0:USTF0",1617685401827,0.11237194,58777.0,58776.0,1.33238805]
["bitfinex-derivatives","BTCF0:USTF0",1617685402027,0.11237194,58777.0,58776.0,1.20488805]
["bitfinex-derivatives","BTCF0:USTF0",1617685402427,0.40826303,58777.0,58776.0,1.20488805]
["bitfinex-derivatives","BTCF0:USTF0",1617685406632,0.40826303,58777.0,58776.0,0.76785325]
["bitfinex-derivatives","BTCF0:USTF0",1617685407032,0.40826303,58777.0,58776.0,1.20589285]
["bitfinex-derivatives","BTCF0:USTF0",1617685413238,0.10725655,58777.0,58776.0,1.20589285]
["bitfinex-derivatives","BTCF0:USTF0",1617685413838,0.40825736,58777.0,58776.0,1.20589285]
["bitfinex-derivatives","BTCF0:USTF0",1617685421648,0.11738661,58777.0,58776.0,1.20589285]
["bitfinex-derivatives","BTCF0:USTF0",1617685424057,0.30099329,58778.0,58776.0,1.20589285]
["bitfinex-derivatives","BTCF0:USTF0",1617685424557,0.30099329,58778.0,58777.0,0.93581388]
["bitfinex-derivatives","BTCF0:USTF0",1617685425057,0.30099329,58778.0,58777.0,1.20581388]
["bitfinex-derivatives","BTCF0:USTF0",1617685425258,0.40824984,58778.0,58777.0,1.20581388]
["bitfinex-derivatives","BTCF0:USTF0",1617685425958,0.10725655,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685426360,0.10725655,58778.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685426560,0.40823409,58778.0,58777.0,0.9350081]
["bitfinex-derivatives","BTCF0:USTF0",1617685426760,0.40823409,58778.0,58777.0,1.2050081]
["bitfinex-derivatives","BTCF0:USTF0",1617685427060,0.40823409,58778.0,58777.0,0.9350081]
["bitfinex-derivatives","BTCF0:USTF0",1617685427463,0.40823409,58778.0,58777.0,1.2050081]
["bitfinex-derivatives","BTCF0:USTF0",1617685429266,0.40823409,58778.0,58777.0,1.3103481]
["bitfinex-derivatives","BTCF0:USTF0",1617685430065,0.40823409,58778.0,58777.0,3.8103481]
["bitfinex-derivatives","BTCF0:USTF0",1617685430267,0.10725655,58778.0,58777.0,3.8103481]
["bitfinex-derivatives","BTCF0:USTF0",1617685430568,0.00511449,58779.0,58777.0,2.8103481]
["bitfinex-derivatives","BTCF0:USTF0",1617685430868,0.00511413,58783.0,58777.0,4.65727699]
["bitfinex-derivatives","BTCF0:USTF0",1617685431269,0.00511369,58786.0,58782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685431471,0.00511369,58786.0,58782.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685431671,0.10725655,58790.0,58785.0,0.9332805]
["bitfinex-derivatives","BTCF0:USTF0",1617685431672,0.11738362,58790.0,58785.0,0.9332805]
["bitfinex-derivatives","BTCF0:USTF0",1617685431870,0.11738362,58790.0,58785.0,1.9332805]
["bitfinex-derivatives","BTCF0:USTF0",1617685432072,0.11738362,58790.0,58789.0,0.93338569]
["bitfinex-derivatives","BTCF0:USTF0",1617685432272,0.11738362,58790.0,58789.0,1.03804569]
["bitfinex-derivatives","BTCF0:USTF0",1617685432473,0.40817207,58790.0,58789.0,1.30804569]
["bitfinex-derivatives","BTCF0:USTF0",1617685435080,0.10725655,58790.0,58789.0,0.81156394]
["bitfinex-derivatives","BTCF0:USTF0",1617685441487,0.10725655,58790.0,58789.0,1.30752616]
["bitfinex-derivatives","BTCF0:USTF0",1617685445196,0.10725655,58790.0,58789.0,0.81156394]
["bitfinex-derivatives","BTCF0:USTF0",1617685446697,0.15815655,58790.0,58789.0,0.81156394]
["bitfinex-derivatives","BTCF0:USTF0",1617685446896,0.10725655,58790.0,58789.0,0.81156394]
["bitfinex-derivatives","BTCF0:USTF0",1617685447697,0.10725655,58790.0,58789.0,0.70690394]
["bitfinex-derivatives","BTCF0:USTF0",1617685448198,0.11736471,58790.0,58789.0,0.70690394]
["bitfinex-derivatives","BTCF0:USTF0",1617685449097,0.11736471,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685449098,0.40762332,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685449498,0.40762332,58790.0,58787.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1617685449900,0.30036543,58789.0,58788.0,0.70671836]
["bitfinex-derivatives","BTCF0:USTF0",1617685450099,0.30036543,58789.0,58788.0,0.43671836]
["bitfinex-derivatives","BTCF0:USTF0",1617685450336,0.10725655,58790.0,58788.0,0.43671836]
["bitfinex-derivatives","BTCF0:USTF0",1617685450337,0.40762047,58790.0,58788.0,0.43671836]
["bitfinex-derivatives","BTCF0:USTF0",1617685450500,3.1513,58789.0,58788.0,0.70671836]
["bitfinex-derivatives","BTCF0:USTF0",1617685450700,3.1513,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685451101,3.1513,58789.0,58788.0,0.43676203]
["bitfinex-derivatives","BTCF0:USTF0",1617685451300,3.45169821,58789.0,58788.0,0.43676203]
["bitfinex-derivatives","BTCF0:USTF0",1617685451500,3.45169821,58789.0,58788.0,0.70676203]
["bitfinex-derivatives","BTCF0:USTF0",1617685451710,3.45169821,58789.0,58788.0,0.43676203]
["bitfinex-derivatives","BTCF0:USTF0",1617685452102,3.45169821,58789.0,58788.0,0.70676203]
["bitfinex-derivatives","BTCF0:USTF0",1617685452504,0.40765418,58790.0,58788.0,0.70676203]
["bitfinex-derivatives","BTCF0:USTF0",1617685452703,0.40765418,58790.0,58788.0,0.81874203]
["bitfinex-derivatives","BTCF0:USTF0",1617685453104,0.40765418,58790.0,58789.0,0.43673622]
["bitfinex-derivatives","BTCF0:USTF0",1617685453506,0.40765418,58790.0,58789.0,0.70673622]
["bitfinex-derivatives","BTCF0:USTF0",1617685456813,0.10725655,58790.0,58789.0,0.70673622]
["bitfinex-derivatives","BTCF0:USTF0",1617685457219,0.1173659,58790.0,58789.0,0.70673622]
["bitfinex-derivatives","BTCF0:USTF0",1617685458114,0.10725655,58790.0,58789.0,0.70673622]
["bitfinex-derivatives","BTCF0:USTF0",1617685458716,3.62265655,58790.0,58789.0,0.70673622]
["bitfinex-derivatives","BTCF0:USTF0",1617685459516,3.92306768,58790.0,58789.0,0.70673622]
["bitfinex-derivatives","BTCF0:USTF0",1617685460318,3.92306768,58790.0,58789.0,0.83121622]
["bitfinex-derivatives","BTCF0:USTF0",1617685462027,3.92306768,58790.0,58789.0,0.70673622]
["bitfinex-derivatives","BTCF0:USTF0",1617685463925,3.62265655,58790.0,58789.0,0.70673622]
["bitfinex-derivatives","BTCF0:USTF0",1617685465025,0.10725655,58790.0,58789.0,0.70673622]
["bitfinex-derivatives","BTCF0:USTF0",1617685465825,0.10725655,58790.0,58789.0,0.70670021]
["bitfinex-derivatives","BTCF0:USTF0",1617685472729,0.10725655,58790.0,58789.0,0.84042021]
["bitfinex-derivatives","BTCF0:USTF0",1617685473332,0.117372,58790.0,58789.0,0.84042021]
["bitfinex-derivatives","BTCF0:USTF0",1617685477338,0.10725655,58790.0,58789.0,0.84042021]
["bitfinex-derivatives","BTCF0:USTF0",1617685479452,0.10725655,58790.0,58789.0,1.33690172]
["bitfinex-derivatives","BTCF0:USTF0",1617685484051,0.40846153,58790.0,58789.0,1.33690172]
["bitfinex-derivatives","BTCF0:USTF0",1617685509183,0.11739173,58790.0,58789.0,1.33690172]
["bitfinex-derivatives","BTCF0:USTF0",1617685511186,0.10725655,58790.0,58789.0,1.33690172]
["bitfinex-derivatives","BTCF0:USTF0",1617685514292,0.01013504,58791.0,58789.0,1.33690172]
["bitfinex-derivatives","BTCF0:USTF0",1617685514797,0.01013477,58792.0,58790.0,0.49660271]
["bitfinex-derivatives","BTCF0:USTF0",1617685514996,0.01013477,58792.0,58790.0,0.93361309]
["bitfinex-derivatives","BTCF0:USTF0",1617685515295,0.01013477,58792.0,58791.0,1.20361732]
["bitfinex-derivatives","BTCF0:USTF0",1617685515718,0.01013449,58793.0,58791.0,0.93361732]
["bitfinex-derivatives","BTCF0:USTF0",1617685515895,0.01013449,58793.0,58791.0,1.93361732]
["bitfinex-derivatives","BTCF0:USTF0",1617685516096,0.10725655,58796.0,58791.0,1.93361732]
["bitfinex-derivatives","BTCF0:USTF0",1617685516097,0.0101341,58795.0,58792.0,1.93314212]
["bitfinex-derivatives","BTCF0:USTF0",1617685516296,0.0101341,58795.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685516521,0.01013398,58796.0,58794.0,1.04025693]
["bitfinex-derivatives","BTCF0:USTF0",1617685516910,0.30110977,58798.0,58794.0,1.04025693]
["bitfinex-derivatives","BTCF0:USTF0",1617685516911,0.01013384,58797.0,58795.0,0.93285376]
["bitfinex-derivatives","BTCF0:USTF0",1617685517397,0.01013384,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685517698,0.01013384,58797.0,58796.0,1.20284842]
["bitfinex-derivatives","BTCF0:USTF0",1617685517898,0.01013389,58798.0,58796.0,1.20284842]
["bitfinex-derivatives","BTCF0:USTF0",1617685518199,0.01013389,58798.0,58796.0,0.93284842]
["bitfinex-derivatives","BTCF0:USTF0",1617685518399,0.01011798,58801.0,58797.0,1.20155611]
["bitfinex-derivatives","BTCF0:USTF0",1617685518799,0.01011729,58800.0,58798.0,0.49552762]
["bitfinex-derivatives","BTCF0:USTF0",1617685519099,0.01011729,58800.0,58798.0,0.76552762]
["bitfinex-derivatives","BTCF0:USTF0",1617685519300,0.01011729,58800.0,58799.0,0.43606302]
["bitfinex-derivatives","BTCF0:USTF0",1617685519702,0.01011729,58800.0,58799.0,1.20157463]
["bitfinex-derivatives","BTCF0:USTF0",1617685520202,0.01011729,58800.0,58799.0,0.70606302]
["bitfinex-derivatives","BTCF0:USTF0",1617685524606,0.01011735,58801.0,58799.0,1.20151038]
["bitfinex-derivatives","BTCF0:USTF0",1617685525107,0.01011735,58801.0,58800.0,0.435979]
["bitfinex-derivatives","BTCF0:USTF0",1617685525405,0.01011735,58801.0,58800.0,0.705979]
["bitfinex-derivatives","BTCF0:USTF0",1617685525607,0.10725655,58802.0,58800.0,1.20127122]
["bitfinex-derivatives","BTCF0:USTF0",1617685526008,0.11737352,58802.0,58800.0,1.20127122]
["bitfinex-derivatives","BTCF0:USTF0",1617685526407,0.11737352,58802.0,58801.0,0.54322078]
["bitfinex-derivatives","BTCF0:USTF0",1617685526607,0.11737352,58802.0,58801.0,0.66518078]
["bitfinex-derivatives","BTCF0:USTF0",1617685526807,0.11737352,58802.0,58801.0,0.93518078]
["bitfinex-derivatives","BTCF0:USTF0",1617685528811,0.10725655,58802.0,58801.0,0.93518078]
["bitfinex-derivatives","BTCF0:USTF0",1617685529211,0.11736934,58802.0,58801.0,0.93518078]
["bitfinex-derivatives","BTCF0:USTF0",1617685531313,0.10725655,58802.0,58801.0,0.93518078]
["bitfinex-derivatives","BTCF0:USTF0",1617685531813,0.11736903,58802.0,58801.0,0.93518078]
["bitfinex-derivatives","BTCF0:USTF0",1617685532615,0.10725655,58802.0,58801.0,0.93518078]
["bitfinex-derivatives","BTCF0:USTF0",1617685533617,0.10725655,58802.0,58801.0,1.43047952]
["bitfinex-derivatives","BTCF0:USTF0",1617685533817,0.10725655,58802.0,58801.0,0.99451529]
["bitfinex-derivatives","BTCF0:USTF0",1617685534016,0.10725655,58802.0,58801.0,0.93512201]
["bitfinex-derivatives","BTCF0:USTF0",1617685537020,0.10725655,58802.0,58801.0,1.43050834]
["bitfinex-derivatives","BTCF0:USTF0",1617685537421,0.10725655,58802.0,58801.0,0.93512201]
["bitfinex-derivatives","BTCF0:USTF0",1617685538824,0.10725655,58802.0,58801.0,1.43044985]
["bitfinex-derivatives","BTCF0:USTF0",1617685539822,0.01011235,58804.0,58801.0,1.43044985]
["bitfinex-derivatives","BTCF0:USTF0",1617685540022,0.01010979,58805.0,58801.0,0.93512201]
["bitfinex-derivatives","BTCF0:USTF0",1617685540425,0.01010977,58806.0,58803.0,0.43561344]
["bitfinex-derivatives","BTCF0:USTF0",1617685540623,0.01010977,58806.0,58804.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685540823,0.01010954,58808.0,58804.0,1.90550014]
["bitfinex-derivatives","BTCF0:USTF0",1617685541024,0.01010954,58808.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617685541226,0.1173659,58810.0,58807.0,1.43534864]
["bitfinex-derivatives","BTCF0:USTF0",1617685541426,0.01010935,58810.0,58808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685541925,0.01010935,58810.0,58809.0,0.63534246]
["bitfinex-derivatives","BTCF0:USTF0",1617685542424,0.01010935,58810.0,58809.0,0.90534246]
["bitfinex-derivatives","BTCF0:USTF0",1617685542625,0.01010935,58810.0,58809.0,0.81259901]
["bitfinex-derivatives","BTCF0:USTF0",1617685543428,0.01010939,58811.0,58809.0,0.81259901]
["bitfinex-derivatives","BTCF0:USTF0",1617685543930,0.30037897,58812.0,58810.0,0.43520042]
["bitfinex-derivatives","BTCF0:USTF0",1617685543931,0.01010932,58812.0,58810.0,0.43520042]
["bitfinex-derivatives","BTCF0:USTF0",1617685544129,0.01010932,58813.0,58810.0,0.43520042]
["bitfinex-derivatives","BTCF0:USTF0",1617685544328,0.01010932,58813.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685544729,0.01010932,58813.0,58812.0,0.43509359]
["bitfinex-derivatives","BTCF0:USTF0",1617685545429,0.01010932,58813.0,58812.0,0.70509359]
["bitfinex-derivatives","BTCF0:USTF0",1617685545929,0.525,58815.0,58812.0,1.19919245]
["bitfinex-derivatives","BTCF0:USTF0",1617685546630,0.525,58815.0,58814.0,0.43480752]
["bitfinex-derivatives","BTCF0:USTF0",1617685546829,0.525,58815.0,58814.0,0.57589752]
["bitfinex-derivatives","BTCF0:USTF0",1617685547029,0.525,58815.0,58814.0,0.84589752]
["bitfinex-derivatives","BTCF0:USTF0",1617685548030,0.82537153,58815.0,58814.0,0.84589752]
["bitfinex-derivatives","BTCF0:USTF0",1617685548730,0.525,58815.0,58814.0,0.84589752]
["bitfinex-derivatives","BTCF0:USTF0",1617685549330,0.8253715,58815.0,58814.0,0.84589752]
["bitfinex-derivatives","BTCF0:USTF0",1617685550131,0.53510911,58815.0,58814.0,0.84589752]
["bitfinex-derivatives","BTCF0:USTF0",1617685550733,0.82537038,58815.0,58814.0,0.84589752]
["bitfinex-derivatives","BTCF0:USTF0",1617685551133,0.525,58815.0,58814.0,0.84589752]
["bitfinex-derivatives","BTCF0:USTF0",1617685552432,0.525,58815.0,58814.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1617685552832,0.525,58815.0,58814.0,0.84568698]
["bitfinex-derivatives","BTCF0:USTF0",1617685558035,0.5755,58815.0,58814.0,0.84568698]
["bitfinex-derivatives","BTCF0:USTF0",1617685559236,0.525,58815.0,58814.0,0.84568698]
["bitfinex-derivatives","BTCF0:USTF0",1617685562338,0.525,58815.0,58814.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1617685562741,0.525,58815.0,58814.0,0.84515077]
["bitfinex-derivatives","BTCF0:USTF0",1617685566142,0.525,58815.0,58814.0,1.33960459]
["bitfinex-derivatives","BTCF0:USTF0",1617685566545,0.525,58815.0,58814.0,0.84515077]
["bitfinex-derivatives","BTCF0:USTF0",1617685566944,0.525,58815.0,58814.0,1.33961476]
["bitfinex-derivatives","BTCF0:USTF0",1617685568344,0.525,58815.0,58814.0,0.84515077]
["bitfinex-derivatives","BTCF0:USTF0",1617685569143,0.525,58815.0,58814.0,1.33940119]
["bitfinex-derivatives","BTCF0:USTF0",1617685569443,0.525,58815.0,58814.0,0.84515077]
["bitfinex-derivatives","BTCF0:USTF0",1617685569845,0.525,58815.0,58814.0,1.33943454]
["bitfinex-derivatives","BTCF0:USTF0",1617685570747,0.525,58815.0,58814.0,0.84515077]
["bitfinex-derivatives","BTCF0:USTF0",1617685571547,0.525,58815.0,58814.0,1.33947107]
["bitfinex-derivatives","BTCF0:USTF0",1617685573651,0.68618,58815.0,58814.0,0.84515077]
["bitfinex-derivatives","BTCF0:USTF0",1617685573951,4.23518,58815.0,58814.0,0.70406077]
["bitfinex-derivatives","BTCF0:USTF0",1617685574855,0.68618,58815.0,58814.0,0.70406077]
["bitfinex-derivatives","BTCF0:USTF0",1617685575858,0.525,58815.0,58814.0,0.70406077]
["bitfinex-derivatives","BTCF0:USTF0",1617685576458,0.525,58815.0,58814.0,1.19858804]
["bitfinex-derivatives","BTCF0:USTF0",1617685577456,0.525,58815.0,58814.0,0.70406077]
["bitfinex-derivatives","BTCF0:USTF0",1617685577958,0.525,58815.0,58814.0,0.75506077]
["bitfinex-derivatives","BTCF0:USTF0",1617685578157,0.525,58815.0,58814.0,0.70406077]
["bitfinex-derivatives","BTCF0:USTF0",1617685578358,0.525,58815.0,58814.0,1.19864938]
["bitfinex-derivatives","BTCF0:USTF0",1617685579059,0.385,58815.0,58814.0,1.19864938]
["bitfinex-derivatives","BTCF0:USTF0",1617685579359,0.525,58815.0,58814.0,1.19864938]
["bitfinex-derivatives","BTCF0:USTF0",1617685579759,0.455,58815.0,58814.0,1.19864938]
["bitfinex-derivatives","BTCF0:USTF0",1617685580566,0.455,58815.0,58814.0,1.24924938]
["bitfinex-derivatives","BTCF0:USTF0",1617685580861,0.525,58815.0,58814.0,1.19864938]
["bitfinex-derivatives","BTCF0:USTF0",1617685581061,0.49,58815.0,58814.0,1.19864938]
["bitfinex-derivatives","BTCF0:USTF0",1617685581461,0.525,58815.0,58814.0,0.70406077]
["bitfinex-derivatives","BTCF0:USTF0",1617685581659,0.245,58815.0,58814.0,0.70406077]
["bitfinex-derivatives","BTCF0:USTF0",1617685582564,0.245,58815.0,58814.0,1.1987305]
["bitfinex-derivatives","BTCF0:USTF0",1617685583065,0.525,58815.0,58814.0,1.1987305]
["bitfinex-derivatives","BTCF0:USTF0",1617685587078,0.525,58815.0,58814.0,0.70406077]
["bitfinex-derivatives","BTCF0:USTF0",1617685589181,0.525,58815.0,58814.0,1.20010116]
["bitfinex-derivatives","BTCF0:USTF0",1617685594283,3.2637,58815.0,58814.0,1.20010116]
["bitfinex-derivatives","BTCF0:USTF0",1617685594581,3.40455,58815.0,58814.0,1.20010116]
["bitfinex-derivatives","BTCF0:USTF0",1617685595884,0.66585,58815.0,58814.0,1.20010116]
["bitfinex-derivatives","BTCF0:USTF0",1617685596084,0.525,58815.0,58814.0,1.20010116]
["bitfinex-derivatives","BTCF0:USTF0",1617685601292,0.5754,58815.0,58814.0,1.25150116]
["bitfinex-derivatives","BTCF0:USTF0",1617685601490,0.525,58815.0,58814.0,1.20010116]
["bitfinex-derivatives","BTCF0:USTF0",1617685603598,0.525,58815.0,58814.0,1.30735771]
["bitfinex-derivatives","BTCF0:USTF0",1617685607400,0.525,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685607998,0.525,58815.0,58814.0,1.31167537]
["bitfinex-derivatives","BTCF0:USTF0",1617685611303,0.525,58815.0,58814.0,1.86866555]
["bitfinex-derivatives","BTCF0:USTF0",1617685611703,0.525,58815.0,58814.0,1.31167537]
["bitfinex-derivatives","BTCF0:USTF0",1617685612106,0.525,58815.0,58814.0,1.86887785]
["bitfinex-derivatives","BTCF0:USTF0",1617685612604,0.525,58815.0,58814.0,1.31167537]
["bitfinex-derivatives","BTCF0:USTF0",1617685614706,0.525,58815.0,58814.0,1.86876356]
["bitfinex-derivatives","BTCF0:USTF0",1617685621814,0.525,58815.0,58814.0,1.76150701]
["bitfinex-derivatives","BTCF0:USTF0",1617685622215,0.525,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685622414,3.5692,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685623015,3.8702365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685623718,0.8260365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685625518,0.6860365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685625719,0.8260365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685625922,0.7560365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685626924,3.4048365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685627121,3.4748365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685627425,3.4398365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685627625,3.4748365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685627821,3.1948365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685628323,0.5460365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685629124,0.8260365,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685630724,0.9741165,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685632427,1.33530989,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685632826,0.9741165,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685633228,2.33530244,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685633628,5.39350244,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685635531,5.0323165,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685635931,5.3933376,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685637133,5.0323165,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685637631,5.39334001,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685638434,5.0323165,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685638635,1.9741165,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685641141,2.33508727,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685641440,5.92178727,58815.0,58814.0,1.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1617685641642,5.92178727,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685645645,4.92178727,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685645846,5.92178727,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685650854,2.33508727,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685652357,1.33508727,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685653157,0.9741165,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685653356,0.8260365,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685654960,0.9708665,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685655859,4.0296665,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685665970,4.0296665,58815.0,58814.0,1.20617783]
["bitfinex-derivatives","BTCF0:USTF0",1617685666172,4.0296665,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685667474,4.0296665,58815.0,58814.0,1.20620532]
["bitfinex-derivatives","BTCF0:USTF0",1617685669679,4.0813665,58815.0,58814.0,1.20620532]
["bitfinex-derivatives","BTCF0:USTF0",1617685670580,4.18862305,58815.0,58814.0,1.20620532]
["bitfinex-derivatives","BTCF0:USTF0",1617685670783,1.07812305,58815.0,58814.0,1.20620532]
["bitfinex-derivatives","BTCF0:USTF0",1617685670981,1.07812305,58815.0,58814.0,1.36209532]
["bitfinex-derivatives","BTCF0:USTF0",1617685670982,0.63225655,58815.0,58814.0,1.36209532]
["bitfinex-derivatives","BTCF0:USTF0",1617685671704,0.64237864,58815.0,58814.0,1.36209532]
["bitfinex-derivatives","BTCF0:USTF0",1617685672385,0.93301617,58815.0,58814.0,1.36209532]
["bitfinex-derivatives","BTCF0:USTF0",1617685678489,0.93301617,58815.0,58814.0,1.20620532]
["bitfinex-derivatives","BTCF0:USTF0",1617685680392,1.2942362,58815.0,58814.0,1.20620532]
["bitfinex-derivatives","BTCF0:USTF0",1617685683597,4.8382362,58815.0,58814.0,1.20620532]
["bitfinex-derivatives","BTCF0:USTF0",1617685683798,4.9928462,58815.0,58814.0,1.20620532]
["bitfinex-derivatives","BTCF0:USTF0",1617685683999,5.9928462,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685684398,6.79570014,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685690412,5.43426411,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685690611,1.89026411,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685690813,1.2939862,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685691413,1.2939862,58815.0,58814.0,1.20572068]
["bitfinex-derivatives","BTCF0:USTF0",1617685693415,1.73557537,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685693626,1.84735537,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685693816,5.39875537,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685694220,5.6397163,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685694515,6.00115338,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685695215,7.00115338,58815.0,58814.0,0.70738753]
["bitfinex-derivatives","BTCF0:USTF0",1617685695915,7.00115338,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685696315,7.00115338,58815.0,58790.0,0.69849149]
["bitfinex-derivatives","BTCF0:USTF0",1617685696316,7.50296092,58815.0,58812.0,0.43915885]
["bitfinex-derivatives","BTCF0:USTF0",1617685696615,7.50296092,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685696817,4.29518655,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685697016,4.29518655,58815.0,58813.0,0.70907967]
["bitfinex-derivatives","BTCF0:USTF0",1617685697332,5.9010603,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685697716,4.29518655,58815.0,58811.0,0.43920643]
["bitfinex-derivatives","BTCF0:USTF0",1617685698116,4.29518655,58815.0,58812.0,0.70906775]
["bitfinex-derivatives","BTCF0:USTF0",1617685698316,0.74378655,58815.0,58812.0,0.43906775]
["bitfinex-derivatives","BTCF0:USTF0",1617685698719,2.74559497,58815.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685699118,1.10406324,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685699419,4.37216324,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685700817,4.37216324,58814.0,58813.0,0.70884447]
["bitfinex-derivatives","BTCF0:USTF0",1617685701017,5.37216324,58814.0,58813.0,0.70884447]
["bitfinex-derivatives","BTCF0:USTF0",1617685701218,5.37216324,58814.0,58812.0,0.43887992]
["bitfinex-derivatives","BTCF0:USTF0",1617685701518,5.37216324,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685701819,5.37216324,58814.0,58812.0,0.43887992]
["bitfinex-derivatives","BTCF0:USTF0",1617685702120,5.37216324,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685702418,4.2681,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685702821,5.37216235,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685704421,4.37216235,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685704624,5.37216235,58814.0,58809.0,0.43832626]
["bitfinex-derivatives","BTCF0:USTF0",1617685704825,5.37216235,58814.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685705023,5.37216235,58814.0,58809.0,0.43832626]
["bitfinex-derivatives","BTCF0:USTF0",1617685705223,0.66153298,58811.0,58810.0,0.43846004]
["bitfinex-derivatives","BTCF0:USTF0",1617685705425,0.66153298,58811.0,58810.0,0.70846004]
["bitfinex-derivatives","BTCF0:USTF0",1617685705630,0.66153298,58811.0,58810.0,0.43846004]
["bitfinex-derivatives","BTCF0:USTF0",1617685705925,0.66153298,58811.0,58810.0,0.70846004]
["bitfinex-derivatives","BTCF0:USTF0",1617685706128,0.66153298,58811.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685706527,0.66153298,58811.0,58809.0,0.4383558]
["bitfinex-derivatives","BTCF0:USTF0",1617685707027,0.2409655,58813.0,58810.0,0.70833699]
["bitfinex-derivatives","BTCF0:USTF0",1617685707426,0.66137732,58811.0,58805.0,0.76816412]
["bitfinex-derivatives","BTCF0:USTF0",1617685707826,0.01011801,58806.0,58805.0,0.49816412]
["bitfinex-derivatives","BTCF0:USTF0",1617685708227,0.01011801,58806.0,58805.0,1.20668962]
["bitfinex-derivatives","BTCF0:USTF0",1617685708928,0.11737456,58806.0,58805.0,1.20668962]
["bitfinex-derivatives","BTCF0:USTF0",1617685712345,0.11737456,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685712346,0.4078952,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685712836,0.10725655,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685713036,0.40789565,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685713236,0.10725655,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685714036,4.03029654,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685715942,3.73977149,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685716539,3.73476408,58806.0,58805.0,1.206536]
["bitfinex-derivatives","BTCF0:USTF0",1617685716839,3.73977147,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685717239,0.11737147,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685717843,0.10725655,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685718042,0.15805655,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685718249,0.4077548,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685718443,1.4077548,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685719743,4.2049548,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685720647,3.2049548,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685721386,2.91456987,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685722149,2.90445655,58806.0,58805.0,0.7085255]
["bitfinex-derivatives","BTCF0:USTF0",1617685722458,2.90445655,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685722650,2.91456982,58806.0,58805.0,0.70883168]
["bitfinex-derivatives","BTCF0:USTF0",1617685722848,2.91456982,58806.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685723149,2.91456982,58806.0,58805.0,0.70883161]
["bitfinex-derivatives","BTCF0:USTF0",1617685723550,2.91456982,58806.0,58805.0,0.43883161]
["bitfinex-derivatives","BTCF0:USTF0",1617685723750,2.91456982,58806.0,58805.0,0.70883161]
["bitfinex-derivatives","BTCF0:USTF0",1617685726152,2.90445655,58806.0,58805.0,0.70883161]
["bitfinex-derivatives","BTCF0:USTF0",1617685726554,2.91457059,58806.0,58805.0,0.70883161]
["bitfinex-derivatives","BTCF0:USTF0",1617685727055,4.20497273,58806.0,58805.0,0.70883161]
["bitfinex-derivatives","BTCF0:USTF0",1617685733462,4.5655971,58806.0,58805.0,0.70883161]
["bitfinex-derivatives","BTCF0:USTF0",1617685735968,4.5655971,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685736166,1.7683971,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685736367,1.7683971,58806.0,58803.0,0.43947526]
["bitfinex-derivatives","BTCF0:USTF0",1617685736368,2.7555,58805.0,58803.0,0.43947526]
["bitfinex-derivatives","BTCF0:USTF0",1617685736769,0.60162674,58804.0,58803.0,0.43947526]
["bitfinex-derivatives","BTCF0:USTF0",1617685737068,1.90217654,58804.0,58803.0,0.43947526]
["bitfinex-derivatives","BTCF0:USTF0",1617685737266,1.90217654,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685737666,1.90217654,58804.0,58801.0,0.43928832]
["bitfinex-derivatives","BTCF0:USTF0",1617685737970,1.90217654,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685738167,1.0,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685738368,2.7555,58805.0,58802.0,0.70927883]
["bitfinex-derivatives","BTCF0:USTF0",1617685738571,1.66087246,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685738769,0.66087246,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685738970,2.7555,58805.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685739369,0.66088237,58804.0,58800.0,0.43937897]
["bitfinex-derivatives","BTCF0:USTF0",1617685739885,2.7555,58805.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685740272,0.24099507,58803.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685740673,0.66129728,58802.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685740872,1.81557728,58802.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685741173,0.10725655,58799.0,58798.0,0.43974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685741672,0.10725655,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685741974,1.00957024,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685742373,2.00957024,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685742793,1.00957024,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685743776,0.40786235,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685745077,0.10725655,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685745478,0.11737298,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685746378,0.40780376,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685746578,1.40780376,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685747379,4.68580376,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685750180,4.79483376,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685752486,4.68580376,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685752687,5.04676599,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685753090,4.38525655,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685753490,4.6860742,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685753889,4.38525655,58799.0,58798.0,0.70974636]
["bitfinex-derivatives","BTCF0:USTF0",1617685754388,4.68607041,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685754592,3.68607041,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685754888,0.10725655,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685755391,0.40806762,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685766710,0.11737904,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685766908,0.10725655,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685768209,0.11737904,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685769311,0.10725655,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685769827,0.1173809,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685772216,0.40808973,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685774519,0.45948973,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685774819,0.40808973,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685777224,0.76882988,58799.0,58798.0,1.21010547]
["bitfinex-derivatives","BTCF0:USTF0",1617685777624,0.10725655,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685778126,0.40793474,58799.0,58798.0,0.94246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685778327,0.40793474,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685778725,0.40793474,58799.0,58798.0,0.94246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685778926,0.40793474,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685785635,0.76937179,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685786436,1.01037343,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685788140,0.40793474,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685795551,0.10725655,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685796554,0.4084504,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685808673,0.4084504,58799.0,58798.0,1.35977293]
["bitfinex-derivatives","BTCF0:USTF0",1617685812882,0.4084504,58799.0,58798.0,1.55977293]
["bitfinex-derivatives","BTCF0:USTF0",1617685814184,0.4084504,58799.0,58798.0,1.35977293]
["bitfinex-derivatives","BTCF0:USTF0",1617685814382,0.4084504,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685815787,0.5085904,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685816184,4.1370904,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685817486,5.1370904,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685819488,5.4985212,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685821791,1.8700212,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685829300,5.1206212,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685831404,4.1206212,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685831804,0.8700212,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685832704,1.11103636,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685833807,0.74960556,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685834007,0.5085904,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685834206,0.4084504,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685835711,0.76983941,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685836809,1.76983941,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685840414,1.4084504,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685842017,0.4084504,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685843718,0.76974649,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685844141,0.4084504,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685846919,0.91872009,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685847720,1.15973443,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685848222,2.15973443,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685849222,5.64523443,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685858340,5.0429304,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685859040,5.40423138,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685859840,4.40423138,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685860341,4.0429304,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685861242,4.40423694,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685861940,5.40423694,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685862140,1.91873694,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685862441,0.91873694,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685862847,1.91873694,58799.0,58798.0,1.21246293]
["bitfinex-derivatives","BTCF0:USTF0",1617685865349,1.91873694,58799.0,58798.0,1.21146293]
["bitfinex-derivatives","BTCF0:USTF0",1617685867146,4.77303694,58799.0,58798.0,1.21146293]
["bitfinex-derivatives","BTCF0:USTF0",1617685867549,4.77303694,58799.0,58798.0,0.71015286]
["bitfinex-derivatives","BTCF0:USTF0",1617685869052,4.77303694,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685869249,5.2749461,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685869449,5.2749461,58799.0,58788.0,0.50022814]
["bitfinex-derivatives","BTCF0:USTF0",1617685869771,5.2749461,58799.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685870151,5.2749461,58799.0,58788.0,0.50022814]
["bitfinex-derivatives","BTCF0:USTF0",1617685870353,5.2749461,58799.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685870354,0.66259309,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685870852,0.76984964,58790.0,58787.0,0.50032998]
["bitfinex-derivatives","BTCF0:USTF0",1617685871053,1.76984964,58790.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685871253,0.76984964,58790.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685871454,0.90365323,58789.0,58787.0,0.50032998]
["bitfinex-derivatives","BTCF0:USTF0",1617685871655,0.90365323,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685871855,0.24105394,58789.0,58788.0,0.77036244]
["bitfinex-derivatives","BTCF0:USTF0",1617685872255,0.24105394,58789.0,58788.0,0.50036244]
["bitfinex-derivatives","BTCF0:USTF0",1617685872457,0.90365365,58789.0,58788.0,0.50036244]
["bitfinex-derivatives","BTCF0:USTF0",1617685872656,0.90365365,58789.0,58788.0,0.77036244]
["bitfinex-derivatives","BTCF0:USTF0",1617685872857,0.66259971,58789.0,58788.0,0.77036244]
["bitfinex-derivatives","BTCF0:USTF0",1617685873258,1.90365323,58789.0,58788.0,0.77036244]
["bitfinex-derivatives","BTCF0:USTF0",1617685873658,1.90365323,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685874059,1.90365323,58789.0,58787.0,0.50049466]
["bitfinex-derivatives","BTCF0:USTF0",1617685874361,1.90365323,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685874559,0.90365323,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685874759,1.0,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685875359,1.66287169,58789.0,58788.0,0.77050132]
["bitfinex-derivatives","BTCF0:USTF0",1617685875760,1.66287169,58789.0,58788.0,0.50050132]
["bitfinex-derivatives","BTCF0:USTF0",1617685876160,1.66287169,58789.0,58788.0,0.77050132]
["bitfinex-derivatives","BTCF0:USTF0",1617685877664,1.66287169,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685878163,1.66287169,58789.0,58787.0,0.50066417]
["bitfinex-derivatives","BTCF0:USTF0",1617685878364,1.66287169,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685878564,1.30131444,58789.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685878965,1.30131444,58789.0,58782.0,0.49923518]
["bitfinex-derivatives","BTCF0:USTF0",1617685879370,0.01011112,58786.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685879566,1.0,58784.0,58782.0,0.49923518]
["bitfinex-derivatives","BTCF0:USTF0",1617685879968,1.0,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685880468,1.0,58784.0,58782.0,0.49923861]
["bitfinex-derivatives","BTCF0:USTF0",1617685880769,0.10725655,58783.0,58782.0,0.76923861]
["bitfinex-derivatives","BTCF0:USTF0",1617685880969,0.10725655,58783.0,58782.0,0.49923861]
["bitfinex-derivatives","BTCF0:USTF0",1617685881169,0.10725655,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685881670,0.10725655,58783.0,58781.0,0.4991674]
["bitfinex-derivatives","BTCF0:USTF0",1617685881970,0.10725655,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685885675,0.10725655,58783.0,58782.0,0.70932409]
["bitfinex-derivatives","BTCF0:USTF0",1617685887477,3.63905655,58783.0,58782.0,0.70932409]
["bitfinex-derivatives","BTCF0:USTF0",1617685888580,3.64916537,58783.0,58782.0,0.70932409]
["bitfinex-derivatives","BTCF0:USTF0",1617685888879,0.11736537,58783.0,58782.0,0.70932409]
["bitfinex-derivatives","BTCF0:USTF0",1617685889081,0.40761953,58783.0,58782.0,0.70932409]
["bitfinex-derivatives","BTCF0:USTF0",1617685889681,0.10725655,58783.0,58782.0,0.70932409]
["bitfinex-derivatives","BTCF0:USTF0",1617685889881,0.10725655,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685890284,0.10725655,58783.0,58781.0,0.43903421]
["bitfinex-derivatives","BTCF0:USTF0",1617685890582,0.10725655,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685890782,3.76765655,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685890982,4.76765655,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685891183,4.06775941,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685891482,4.06775941,58783.0,58778.0,0.43905866]
["bitfinex-derivatives","BTCF0:USTF0",1617685891983,0.01010012,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685892503,0.01009977,58782.0,58779.0,0.43887008]
["bitfinex-derivatives","BTCF0:USTF0",1617685892886,0.01009984,58781.0,58778.0,0.43888386]
["bitfinex-derivatives","BTCF0:USTF0",1617685893084,0.01009984,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685893285,0.01009984,58781.0,58778.0,0.43888386]
["bitfinex-derivatives","BTCF0:USTF0",1617685893586,3.77775629,58783.0,58779.0,0.70879526]
["bitfinex-derivatives","BTCF0:USTF0",1617685893885,3.77775629,58783.0,58779.0,0.43879526]
["bitfinex-derivatives","BTCF0:USTF0",1617685894084,3.77775629,58783.0,58774.0,0.49863098]
["bitfinex-derivatives","BTCF0:USTF0",1617685894085,3.77775629,58783.0,58780.0,0.43875648]
["bitfinex-derivatives","BTCF0:USTF0",1617685894286,3.77775629,58783.0,58780.0,0.70875648]
["bitfinex-derivatives","BTCF0:USTF0",1617685894886,0.01009984,58782.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685895285,0.01009984,58782.0,58779.0,0.4388685]
["bitfinex-derivatives","BTCF0:USTF0",1617685895586,0.01009984,58782.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685897088,3.77775392,58783.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685897589,3.77775392,58783.0,58778.0,0.43858013]
["bitfinex-derivatives","BTCF0:USTF0",1617685897789,3.77775392,58783.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685898091,3.77775392,58783.0,58778.0,0.43858013]
["bitfinex-derivatives","BTCF0:USTF0",1617685898388,3.77775392,58783.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685898789,0.01009741,58782.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685899892,3.2667,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685902394,3.2667,58780.0,58777.0,0.43834317]
["bitfinex-derivatives","BTCF0:USTF0",1617685902594,1.0,58781.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685903030,2.9786,58779.0,58775.0,0.43851376]
["bitfinex-derivatives","BTCF0:USTF0",1617685903228,2.9786,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685903696,2.9786,58779.0,58774.0,0.43860557]
["bitfinex-derivatives","BTCF0:USTF0",1617685903896,2.9786,58779.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685903897,3.27860773,58779.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685904114,3.27860773,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685904300,3.33859913,58779.0,58770.0,0.43891607]
["bitfinex-derivatives","BTCF0:USTF0",1617685904531,3.33859913,58779.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685904721,0.35999913,58779.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685904914,0.35999913,58779.0,58769.0,0.70900459]
["bitfinex-derivatives","BTCF0:USTF0",1617685904915,2.7281,58771.0,58769.0,0.70900459]
["bitfinex-derivatives","BTCF0:USTF0",1617685905098,2.84784,58771.0,58769.0,0.43900459]
["bitfinex-derivatives","BTCF0:USTF0",1617685905299,2.84784,58771.0,58768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685905300,2.84784,58771.0,58768.0,0.63906067]
["bitfinex-derivatives","BTCF0:USTF0",1617685905499,2.84784,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685905701,2.84784,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685905999,2.84784,58771.0,58769.0,0.70903694]
["bitfinex-derivatives","BTCF0:USTF0",1617685911405,2.84784,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685911808,2.84784,58771.0,58768.0,0.6388276]
["bitfinex-derivatives","BTCF0:USTF0",1617685912106,2.84784,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685914509,0.11974,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685914710,0.0100922,58773.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685915211,0.10725655,58774.0,58770.0,0.4390108]
["bitfinex-derivatives","BTCF0:USTF0",1617685915612,0.10725655,58774.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685916513,0.10725655,58774.0,58773.0,0.43869603]
["bitfinex-derivatives","BTCF0:USTF0",1617685917328,0.10725655,58774.0,58773.0,0.70869603]
["bitfinex-derivatives","BTCF0:USTF0",1617685917818,0.10725655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685918216,0.10725655,58774.0,58771.0,0.43875521]
["bitfinex-derivatives","BTCF0:USTF0",1617685918419,0.23916655,58774.0,58771.0,0.43875521]
["bitfinex-derivatives","BTCF0:USTF0",1617685918617,0.23916655,58774.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685918816,0.23916655,58774.0,58771.0,0.43875521]
["bitfinex-derivatives","BTCF0:USTF0",1617685919217,0.23916655,58774.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617685919418,0.24927975,58774.0,58773.0,0.43969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685920118,0.24927975,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685921122,0.53965642,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685922520,0.24928147,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685922921,0.23916655,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685923121,0.53971614,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685923523,0.24928156,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685923925,0.53971191,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685926727,3.60901191,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685927128,3.30846655,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685927930,3.31858143,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685928332,0.24928143,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685928533,0.23916655,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685929836,0.24928164,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685930237,0.53971506,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685931941,1.53971506,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685932343,1.9003932,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685932742,0.53971506,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685935750,0.23916655,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685936049,0.24928245,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685936549,0.23916655,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685937150,1.23916655,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685937851,1.53974163,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685938254,1.23916655,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685938553,0.23916655,58774.0,58773.0,0.70969059]
["bitfinex-derivatives","BTCF0:USTF0",1617685938753,0.40797536,58774.0,58773.0,0.81219059]
["bitfinex-derivatives","BTCF0:USTF0",1617685939252,0.11737731,58774.0,58773.0,1.31225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685940752,3.43337731,58774.0,58773.0,1.31225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685941957,3.42325655,58774.0,58773.0,1.31225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685942257,0.10725655,58774.0,58773.0,1.31225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685943156,0.11737969,58774.0,58773.0,1.31225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685945360,0.40804164,58774.0,58773.0,1.31225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685945759,0.10725655,58774.0,58773.0,1.31225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685946160,0.40803965,58774.0,58773.0,1.31225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685946661,0.11737953,58774.0,58773.0,1.31225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685948360,0.10725655,58774.0,58773.0,1.31225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685949259,0.10725655,58774.0,58773.0,1.51225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685949462,0.11737946,58774.0,58773.0,1.51225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685949864,0.40812667,58774.0,58773.0,1.51225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685951165,0.10725655,58774.0,58773.0,1.51225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685951889,0.11738228,58774.0,58773.0,1.51225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685952276,0.10725655,58774.0,58773.0,1.51225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685952868,0.40812645,58774.0,58773.0,1.51225254]
["bitfinex-derivatives","BTCF0:USTF0",1617685953269,0.10725655,58774.0,58773.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1617685953570,0.40812673,58774.0,58773.0,1.41059933]
["bitfinex-derivatives","BTCF0:USTF0",1617685954995,0.54489673,58774.0,58773.0,1.41059933]
["bitfinex-derivatives","BTCF0:USTF0",1617685955373,0.90600236,58774.0,58773.0,0.91028054]
["bitfinex-derivatives","BTCF0:USTF0",1617685956072,0.90600236,58774.0,58773.0,0.71028054]
["bitfinex-derivatives","BTCF0:USTF0",1617685958276,0.10725655,58774.0,58773.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1617685958677,0.40818886,58774.0,58773.0,1.52706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685959980,0.10725655,58774.0,58773.0,1.52706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685960380,0.40830775,58774.0,58773.0,1.52706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685962080,0.11738836,58774.0,58773.0,1.52706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685962583,0.10725655,58774.0,58773.0,1.52706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685962886,0.11738819,58774.0,58773.0,1.52706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685963883,0.10725655,58774.0,58773.0,1.52706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685964788,0.11237242,58774.0,58773.0,1.52706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685965485,0.11237242,58774.0,58773.0,4.02706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685965684,0.00511393,58778.0,58773.0,4.02706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685966043,0.00511393,58778.0,58773.0,3.02706076]
["bitfinex-derivatives","BTCF0:USTF0",1617685966270,0.01012738,58783.0,58777.0,1.93869836]
["bitfinex-derivatives","BTCF0:USTF0",1617685966416,0.01012738,58783.0,58779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685966683,0.01012738,58783.0,58778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617685966684,0.01012677,58787.0,58783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685966982,0.01012677,58787.0,58785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685967183,0.01012668,58789.0,58786.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685967584,0.01012659,58791.0,58788.0,1.93729487]
["bitfinex-derivatives","BTCF0:USTF0",1617685967783,0.01012659,58791.0,58789.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617685967983,0.01012659,58791.0,58790.0,0.937331]
["bitfinex-derivatives","BTCF0:USTF0",1617685968184,0.01012659,58791.0,58790.0,1.137331]
["bitfinex-derivatives","BTCF0:USTF0",1617685968484,0.11738306,58792.0,58790.0,1.49771446]
["bitfinex-derivatives","BTCF0:USTF0",1617685968983,0.01012653,58791.0,58790.0,0.56038346]
["bitfinex-derivatives","BTCF0:USTF0",1617685969283,0.1173826,58792.0,58790.0,3.06038346]
["bitfinex-derivatives","BTCF0:USTF0",1617685969583,0.1123697,58792.0,58791.0,0.09037935]
["bitfinex-derivatives","BTCF0:USTF0",1617685969784,0.1123697,58792.0,58791.0,1.29037935]
["bitfinex-derivatives","BTCF0:USTF0",1617685969984,0.1123697,58792.0,58791.0,1.56037935]
["bitfinex-derivatives","BTCF0:USTF0",1617685970396,0.1123697,58792.0,58791.0,3.06037935]
["bitfinex-derivatives","BTCF0:USTF0",1617685970586,0.10725655,58792.0,58791.0,3.06037935]
["bitfinex-derivatives","BTCF0:USTF0",1617685976891,0.00509636,58800.0,58791.0,3.06037935]
["bitfinex-derivatives","BTCF0:USTF0",1617685977429,0.29988553,58802.0,58800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685977430,0.11235281,58802.0,58800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685977592,0.00509626,58802.0,58801.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617685977931,0.2998799,58805.0,58801.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617685977932,0.00509618,58805.0,58801.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617685978092,0.00509618,58805.0,58801.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617685978294,0.00509598,58808.0,58804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617685978495,0.00509598,58808.0,58806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685978694,0.00509598,58808.0,58807.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617685978894,0.00509565,58809.0,58808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685979095,0.00509565,58809.0,58808.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617685979295,0.11235203,58813.0,58808.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685979594,0.00509548,58813.0,58808.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617685979796,0.52475,58814.0,58810.0,0.63587209]
["bitfinex-derivatives","BTCF0:USTF0",1617685979994,0.52475,58814.0,58812.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617685980195,0.52475,58814.0,58813.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617685980396,0.52475,58814.0,58813.0,3.13550628]
["bitfinex-derivatives","BTCF0:USTF0",1617685980595,0.52475,58814.0,58813.0,2.40550628]
["bitfinex-derivatives","BTCF0:USTF0",1617685980795,0.52475,58814.0,58813.0,2.49586196]
["bitfinex-derivatives","BTCF0:USTF0",1617685983897,0.52475,58814.0,58813.0,2.06035568]
["bitfinex-derivatives","BTCF0:USTF0",1617685984097,0.52475,58814.0,58813.0,2.49569165]
["bitfinex-derivatives","BTCF0:USTF0",1617685984398,0.52475,58814.0,58813.0,3.49569165]
["bitfinex-derivatives","BTCF0:USTF0",1617685984698,0.52475,58814.0,58813.0,2.49569165]
["bitfinex-derivatives","BTCF0:USTF0",1617685988304,0.52475,58814.0,58813.0,3.49569165]
["bitfinex-derivatives","BTCF0:USTF0",1617685988704,0.52475,58814.0,58813.0,2.49569165]
["bitfinex-derivatives","BTCF0:USTF0",1617685988906,0.52475,58814.0,58813.0,3.49569165]
["bitfinex-derivatives","BTCF0:USTF0",1617685989162,0.52475,58814.0,58813.0,3.99002367]
["bitfinex-derivatives","BTCF0:USTF0",1617685989351,0.52475,58814.0,58813.0,2.79002367]
["bitfinex-derivatives","BTCF0:USTF0",1617685989566,0.52475,58814.0,58813.0,1.29002367]
["bitfinex-derivatives","BTCF0:USTF0",1617685989950,0.52475,58814.0,58813.0,0.79569165]
["bitfinex-derivatives","BTCF0:USTF0",1617685990207,0.52475,58814.0,58813.0,0.99569165]
["bitfinex-derivatives","BTCF0:USTF0",1617685990447,0.52475,58814.0,58813.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617685992110,0.52475,58814.0,58813.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617685992511,0.52475,58814.0,58813.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617686005326,0.50145,58814.0,58813.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617686007928,0.50145,58814.0,58813.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686008329,0.50145,58814.0,58813.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686008529,0.50145,58814.0,58813.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686009731,0.50145,58814.0,58813.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686011534,0.49795,58814.0,58813.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686011736,0.47665,58814.0,58813.0,3.20208178]
["bitfinex-derivatives","BTCF0:USTF0",1617686012136,0.47665,58814.0,58813.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686012736,0.47665,58814.0,58813.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686014841,0.47665,58814.0,58813.0,2.20277602]
["bitfinex-derivatives","BTCF0:USTF0",1617686015743,0.47665,58814.0,58813.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686016945,0.47665,58814.0,58813.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686019348,0.385,58814.0,58813.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686019750,0.47665,58814.0,58813.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686019948,0.40665,58814.0,58813.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686020449,0.40665,58814.0,58813.0,3.20250049]
["bitfinex-derivatives","BTCF0:USTF0",1617686021050,0.47665,58814.0,58813.0,3.20250049]
["bitfinex-derivatives","BTCF0:USTF0",1617686021250,0.44165,58814.0,58813.0,3.20250049]
["bitfinex-derivatives","BTCF0:USTF0",1617686021550,0.47665,58814.0,58813.0,2.20250049]
["bitfinex-derivatives","BTCF0:USTF0",1617686021751,0.47665,58814.0,58813.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686021752,0.19665,58814.0,58813.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617686022049,0.19665,58814.0,58813.0,1.90036]
["bitfinex-derivatives","BTCF0:USTF0",1617686022652,0.19665,58814.0,58813.0,2.33272843]
["bitfinex-derivatives","BTCF0:USTF0",1617686022952,0.47665,58814.0,58813.0,2.33272843]
["bitfinex-derivatives","BTCF0:USTF0",1617686024456,0.47665,58814.0,58813.0,2.38302843]
["bitfinex-derivatives","BTCF0:USTF0",1617686024655,0.47665,58814.0,58813.0,2.33272843]
["bitfinex-derivatives","BTCF0:USTF0",1617686025456,0.47665,58814.0,58813.0,3.33272843]
["bitfinex-derivatives","BTCF0:USTF0",1617686025657,0.47665,58814.0,58813.0,3.82612152]
["bitfinex-derivatives","BTCF0:USTF0",1617686026760,0.47665,58814.0,58813.0,3.87632152]
["bitfinex-derivatives","BTCF0:USTF0",1617686026959,0.47665,58814.0,58813.0,3.82612152]
["bitfinex-derivatives","BTCF0:USTF0",1617686028161,0.47665,58814.0,58813.0,2.82612152]
["bitfinex-derivatives","BTCF0:USTF0",1617686028564,4.13295,58814.0,58813.0,3.82612152]
["bitfinex-derivatives","BTCF0:USTF0",1617686029566,4.13295,58814.0,58813.0,2.82612152]
["bitfinex-derivatives","BTCF0:USTF0",1617686029865,0.47665,58814.0,58813.0,2.82612152]
["bitfinex-derivatives","BTCF0:USTF0",1617686030066,0.47665,58814.0,58813.0,2.87642152]
["bitfinex-derivatives","BTCF0:USTF0",1617686030294,0.47665,58814.0,58813.0,3.82612152]
["bitfinex-derivatives","BTCF0:USTF0",1617686030971,0.47564623,58814.0,58813.0,3.82612152]
["bitfinex-derivatives","BTCF0:USTF0",1617686031966,0.47564623,58814.0,58813.0,2.82612152]
["bitfinex-derivatives","BTCF0:USTF0",1617686032168,0.47564623,58814.0,58813.0,3.82612152]
["bitfinex-derivatives","BTCF0:USTF0",1617686035876,0.47564623,58814.0,58813.0,3.87652152]
["bitfinex-derivatives","BTCF0:USTF0",1617686036377,0.47564623,58814.0,58813.0,4.43058427]
["bitfinex-derivatives","BTCF0:USTF0",1617686036580,0.47564623,58814.0,58813.0,3.43058427]
["bitfinex-derivatives","BTCF0:USTF0",1617686038482,0.47564623,58814.0,58813.0,3.38018427]
["bitfinex-derivatives","BTCF0:USTF0",1617686039483,0.47564623,58814.0,58813.0,3.43098427]
["bitfinex-derivatives","BTCF0:USTF0",1617686040387,0.47564623,58814.0,58813.0,4.43098427]
["bitfinex-derivatives","BTCF0:USTF0",1617686040786,0.47564623,58814.0,58813.0,4.38018427]
["bitfinex-derivatives","BTCF0:USTF0",1617686041788,0.47464251,58814.0,58813.0,4.38018427]
["bitfinex-derivatives","BTCF0:USTF0",1617686042086,0.47464251,58814.0,58813.0,4.53884082]
["bitfinex-derivatives","BTCF0:USTF0",1617686042287,0.47464251,58814.0,58813.0,4.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686044391,0.47464251,58814.0,58813.0,4.53834082]
["bitfinex-derivatives","BTCF0:USTF0",1617686044791,0.47284251,58814.0,58813.0,4.53834082]
["bitfinex-derivatives","BTCF0:USTF0",1617686044992,0.46454251,58814.0,58813.0,4.53834082]
["bitfinex-derivatives","BTCF0:USTF0",1617686045392,0.46254251,58814.0,58813.0,4.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686046906,0.46054251,58814.0,58813.0,4.53874082]
["bitfinex-derivatives","BTCF0:USTF0",1617686049396,0.46054251,58814.0,58813.0,3.53874082]
["bitfinex-derivatives","BTCF0:USTF0",1617686049897,0.46054251,58814.0,58813.0,4.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686052098,0.4595388,58814.0,58813.0,4.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686058706,0.4595388,58814.0,58813.0,3.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686059809,0.4595388,58814.0,58813.0,4.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686062213,0.45853513,58814.0,58813.0,4.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686063314,0.45853513,58814.0,58813.0,3.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686064316,0.45853513,58814.0,58813.0,4.18018548]
["bitfinex-derivatives","BTCF0:USTF0",1617686064613,0.385,58814.0,58813.0,4.18018548]
["bitfinex-derivatives","BTCF0:USTF0",1617686064814,0.385,58814.0,58813.0,4.23038548]
["bitfinex-derivatives","BTCF0:USTF0",1617686065015,0.385,58814.0,58813.0,3.53764082]
["bitfinex-derivatives","BTCF0:USTF0",1617686065215,0.385,58814.0,58813.0,3.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686065816,0.45853513,58814.0,58813.0,3.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686066016,0.38853513,58814.0,58813.0,3.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686066316,0.45853513,58814.0,58813.0,3.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686066515,0.42353513,58814.0,58813.0,3.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686066717,0.42353513,58814.0,58813.0,4.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686066918,0.17853513,58814.0,58813.0,4.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686067316,0.45853513,58814.0,58813.0,4.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686068118,0.45853513,58814.0,58813.0,5.18035298]
["bitfinex-derivatives","BTCF0:USTF0",1617686068317,0.45853513,58814.0,58813.0,5.23125298]
["bitfinex-derivatives","BTCF0:USTF0",1617686068518,0.45853513,58814.0,58813.0,4.53834082]
["bitfinex-derivatives","BTCF0:USTF0",1617686068817,0.45853513,58814.0,58813.0,5.23125688]
["bitfinex-derivatives","BTCF0:USTF0",1617686069820,0.45853513,58814.0,58813.0,5.18035688]
["bitfinex-derivatives","BTCF0:USTF0",1617686070620,0.45853513,58814.0,58813.0,4.18035688]
["bitfinex-derivatives","BTCF0:USTF0",1617686070920,0.45853513,58814.0,58813.0,5.18035688]
["bitfinex-derivatives","BTCF0:USTF0",1617686071127,0.45853513,58814.0,58813.0,4.48744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686071321,0.45853513,58814.0,58813.0,2.98744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686071521,0.45853513,58814.0,58813.0,1.98744082]
["bitfinex-derivatives","BTCF0:USTF0",1617686071722,0.45853513,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686072326,0.56579168,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686072524,0.56478802,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686073427,0.56478802,58814.0,58813.0,2.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686073625,0.56478802,58814.0,58813.0,2.94741102]
["bitfinex-derivatives","BTCF0:USTF0",1617686073825,0.56478802,58814.0,58813.0,2.99891102]
["bitfinex-derivatives","BTCF0:USTF0",1617686074025,0.51058802,58814.0,58813.0,2.99891102]
["bitfinex-derivatives","BTCF0:USTF0",1617686074424,0.40333147,58814.0,58813.0,2.99891102]
["bitfinex-derivatives","BTCF0:USTF0",1617686075225,0.40333147,58814.0,58813.0,2.94741102]
["bitfinex-derivatives","BTCF0:USTF0",1617686075828,0.40333147,58814.0,58813.0,3.64057729]
["bitfinex-derivatives","BTCF0:USTF0",1617686076927,0.40333147,58814.0,58813.0,2.64057729]
["bitfinex-derivatives","BTCF0:USTF0",1617686077229,0.40333147,58814.0,58813.0,1.94741102]
["bitfinex-derivatives","BTCF0:USTF0",1617686077629,0.40333147,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686077829,0.40333147,58814.0,58813.0,2.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686078330,0.40333147,58814.0,58813.0,3.01738082]
["bitfinex-derivatives","BTCF0:USTF0",1617686078932,0.40333147,58814.0,58813.0,3.80099794]
["bitfinex-derivatives","BTCF0:USTF0",1617686079334,0.40333147,58814.0,58813.0,3.76116919]
["bitfinex-derivatives","BTCF0:USTF0",1617686079635,0.40333147,58814.0,58813.0,3.85149783]
["bitfinex-derivatives","BTCF0:USTF0",1617686081640,0.40333147,58814.0,58813.0,2.85149783]
["bitfinex-derivatives","BTCF0:USTF0",1617686081840,0.40333147,58814.0,58813.0,3.85149783]
["bitfinex-derivatives","BTCF0:USTF0",1617686083140,0.40232781,58814.0,58813.0,3.85149783]
["bitfinex-derivatives","BTCF0:USTF0",1617686085346,0.40232781,58814.0,58813.0,3.80099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686086358,0.40232781,58814.0,58813.0,3.85179783]
["bitfinex-derivatives","BTCF0:USTF0",1617686086548,0.40232781,58814.0,58813.0,3.80099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686092759,3.35312781,58814.0,58813.0,3.80099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686093860,3.35212417,58814.0,58813.0,3.80099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686098471,0.40132417,58814.0,58813.0,3.80099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686098969,0.40132417,58814.0,58813.0,5.30099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686099270,0.29432417,58814.0,58813.0,5.30099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686100369,0.28052417,58814.0,58813.0,5.30099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686103076,0.25412417,58814.0,58813.0,5.30099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686104077,0.25312058,58814.0,58813.0,5.30099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686105017,0.25312058,58814.0,58813.0,2.80099783]
["bitfinex-derivatives","BTCF0:USTF0",1617686105235,0.25312058,58814.0,58813.0,2.64069783]
["bitfinex-derivatives","BTCF0:USTF0",1617686105236,3.92212058,58814.0,58813.0,2.64069783]
["bitfinex-derivatives","BTCF0:USTF0",1617686105803,3.92212058,58814.0,58813.0,2.55036919]
["bitfinex-derivatives","BTCF0:USTF0",1617686106513,4.02937713,58814.0,58813.0,2.55036919]
["bitfinex-derivatives","BTCF0:USTF0",1617686107082,0.36037713,58814.0,58813.0,2.55036919]
["bitfinex-derivatives","BTCF0:USTF0",1617686107583,0.36037713,58814.0,58813.0,3.55036919]
["bitfinex-derivatives","BTCF0:USTF0",1617686107886,0.36037713,58814.0,58813.0,2.55036919]
["bitfinex-derivatives","BTCF0:USTF0",1617686111102,0.36037713,58814.0,58813.0,3.55036919]
["bitfinex-derivatives","BTCF0:USTF0",1617686111592,0.36037713,58814.0,58813.0,3.64069531]
["bitfinex-derivatives","BTCF0:USTF0",1617686112090,0.36037713,58814.0,58813.0,2.64069531]
["bitfinex-derivatives","BTCF0:USTF0",1617686112692,0.36037713,58814.0,58813.0,2.55036919]
["bitfinex-derivatives","BTCF0:USTF0",1617686114196,0.35937349,58814.0,58813.0,2.55036919]
["bitfinex-derivatives","BTCF0:USTF0",1617686117500,0.35937349,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686118406,0.35937349,58814.0,58813.0,2.55131264]
["bitfinex-derivatives","BTCF0:USTF0",1617686118802,0.35937349,58814.0,58813.0,2.60271264]
["bitfinex-derivatives","BTCF0:USTF0",1617686119202,0.35937349,58814.0,58813.0,2.55131264]
["bitfinex-derivatives","BTCF0:USTF0",1617686122909,0.10725655,58814.0,58813.0,2.55131264]
["bitfinex-derivatives","BTCF0:USTF0",1617686124214,0.35937349,58814.0,58813.0,2.55131264]
["bitfinex-derivatives","BTCF0:USTF0",1617686124413,0.35836984,58814.0,58813.0,2.55131264]
["bitfinex-derivatives","BTCF0:USTF0",1617686125816,0.50291984,58814.0,58813.0,2.55131264]
["bitfinex-derivatives","BTCF0:USTF0",1617686127918,3.58291984,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686130822,0.50291984,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686131028,0.35836984,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686134225,0.46123984,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686135231,0.46023626,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686136632,0.35736626,58814.0,58813.0,1.85708082]
["bitfinex-derivatives","BTCF0:USTF0",1617686136931,3.70121626,58814.0,58813.0,0.74912427]
["bitfinex-derivatives","BTCF0:USTF0",1617686137134,5.00187182,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686137331,4.00187182,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686137532,4.36256313,58814.0,58804.0,0.3603347]
["bitfinex-derivatives","BTCF0:USTF0",1617686137934,0.00510859,58807.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686138246,0.00510859,58807.0,58799.0,0.55635589]
["bitfinex-derivatives","BTCF0:USTF0",1617686138435,0.3006117,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686138754,0.60786825,58807.0,58796.0,0.55663521]
["bitfinex-derivatives","BTCF0:USTF0",1617686138938,1.20947357,58807.0,58801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686139135,1.20947357,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686139336,0.30725655,58807.0,58795.0,0.55681292]
["bitfinex-derivatives","BTCF0:USTF0",1617686139535,0.30725655,58807.0,58795.0,0.82681292]
["bitfinex-derivatives","BTCF0:USTF0",1617686139740,0.01011715,58805.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686139939,0.01011715,58805.0,58795.0,0.55681292]
["bitfinex-derivatives","BTCF0:USTF0",1617686140140,0.01011715,58805.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686140440,0.00210355,58803.0,58796.0,0.55670933]
["bitfinex-derivatives","BTCF0:USTF0",1617686140741,0.10725655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686141241,0.10725655,58797.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686141442,0.10725655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686141742,0.10725655,58797.0,58790.0,0.55521785]
["bitfinex-derivatives","BTCF0:USTF0",1617686142042,0.10725655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686142243,0.10725655,58797.0,58790.0,0.55521785]
["bitfinex-derivatives","BTCF0:USTF0",1617686142443,0.10725655,58797.0,58791.0,0.55511481]
["bitfinex-derivatives","BTCF0:USTF0",1617686142643,0.10725655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686142843,0.10725655,58797.0,58795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617686143343,0.10725655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686146746,3.51295655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686152053,3.51295655,58797.0,58796.0,0.76487972]
["bitfinex-derivatives","BTCF0:USTF0",1617686154257,3.51295655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686154659,3.51295655,58797.0,58793.0,0.49529849]
["bitfinex-derivatives","BTCF0:USTF0",1617686155058,3.51295655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686155358,3.51295655,58797.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686155661,3.51295655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686155859,3.51295655,58797.0,58792.0,0.49545498]
["bitfinex-derivatives","BTCF0:USTF0",1617686156061,3.51295655,58797.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686156260,3.51295655,58797.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686156460,3.51295655,58797.0,58793.0,0.76527769]
["bitfinex-derivatives","BTCF0:USTF0",1617686156660,3.51295655,58797.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686156860,3.51295655,58797.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686157462,3.51295655,58797.0,58796.0,0.43584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686158075,3.51295655,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686168474,0.10725655,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686168885,0.10725655,58797.0,58796.0,1.20114352]
["bitfinex-derivatives","BTCF0:USTF0",1617686172078,0.10725655,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686173981,2.92935655,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686177686,2.92935655,58797.0,58796.0,1.20198661]
["bitfinex-derivatives","BTCF0:USTF0",1617686180891,0.10725655,58797.0,58796.0,1.20198661]
["bitfinex-derivatives","BTCF0:USTF0",1617686182591,3.21425655,58797.0,58796.0,1.20198661]
["bitfinex-derivatives","BTCF0:USTF0",1617686183993,0.10725655,58797.0,58796.0,1.20198661]
["bitfinex-derivatives","BTCF0:USTF0",1617686185793,3.24435655,58797.0,58796.0,1.20198661]
["bitfinex-derivatives","BTCF0:USTF0",1617686185994,3.24435655,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686186294,3.24435655,58797.0,58796.0,1.20223843]
["bitfinex-derivatives","BTCF0:USTF0",1617686187297,3.24435655,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686187995,3.24435655,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686189800,3.2494696,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686190600,3.24435655,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686190800,3.25448273,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686192101,3.24435655,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686193103,3.25448261,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686194820,3.24946963,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686196806,0.00511308,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686197309,0.11236963,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686197507,3.75046963,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686199109,3.75548275,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686200409,4.04629421,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686210622,3.74535655,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686211322,3.75548215,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686211822,4.04636215,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686236456,4.4075788,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686236957,4.04636215,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686242063,5.04636215,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686242263,5.40752136,58797.0,58796.0,1.25389487]
["bitfinex-derivatives","BTCF0:USTF0",1617686242563,5.40752136,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686243963,4.40752136,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686245368,5.40752136,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686247371,4.40752136,58797.0,58796.0,1.20239487]
["bitfinex-derivatives","BTCF0:USTF0",1617686249271,4.40752136,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686250083,5.40752136,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686250373,6.90752136,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686251880,7.34885802,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686252278,6.90752136,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686253178,7.34885852,58797.0,58796.0,0.70584457]
["bitfinex-derivatives","BTCF0:USTF0",1617686253780,7.34885852,58797.0,58796.0,0.70564457]
["bitfinex-derivatives","BTCF0:USTF0",1617686256181,6.24535655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686256682,3.26933337,58797.0,58791.0,0.49993851]
["bitfinex-derivatives","BTCF0:USTF0",1617686256881,3.26933337,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686257082,5.41885655,58797.0,58796.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617686257285,5.41885655,58797.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686257486,6.08093901,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686257883,6.08093901,58797.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686258084,6.08093901,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686258483,6.08093901,58797.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686258883,4.41885655,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686259097,4.41885655,58797.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686259284,5.41885655,58797.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686259484,6.08117047,58797.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686259685,6.08117047,58797.0,58792.0,0.7701602]
["bitfinex-derivatives","BTCF0:USTF0",1617686259886,0.66231268,58793.0,58792.0,0.5001602]
["bitfinex-derivatives","BTCF0:USTF0",1617686260285,0.66231268,58793.0,58792.0,0.7701602]
["bitfinex-derivatives","BTCF0:USTF0",1617686260686,0.66231268,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686261297,0.90330309,58793.0,58791.0,0.49977289]
["bitfinex-derivatives","BTCF0:USTF0",1617686261587,3.4871,58792.0,58790.0,0.49985717]
["bitfinex-derivatives","BTCF0:USTF0",1617686261999,3.4871,58792.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686262000,0.40808773,58791.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686262289,0.40808773,58791.0,58786.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617686262487,0.01012461,58790.0,58786.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617686262690,0.01012461,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686262886,0.01012461,58790.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686263087,3.28112461,58790.0,58786.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617686263388,3.57183327,58790.0,58789.0,0.76968964]
["bitfinex-derivatives","BTCF0:USTF0",1617686263587,3.57183327,58790.0,58789.0,0.49968964]
["bitfinex-derivatives","BTCF0:USTF0",1617686263787,3.57183327,58790.0,58789.0,0.76968964]
["bitfinex-derivatives","BTCF0:USTF0",1617686274005,3.271,58790.0,58789.0,0.76968964]
["bitfinex-derivatives","BTCF0:USTF0",1617686274206,3.57174182,58790.0,58789.0,1.20923434]
["bitfinex-derivatives","BTCF0:USTF0",1617686275125,0.30074182,58790.0,58789.0,1.20923434]
["bitfinex-derivatives","BTCF0:USTF0",1617686275533,2.94347806,58791.0,58789.0,1.20923434]
["bitfinex-derivatives","BTCF0:USTF0",1617686275919,2.94347806,58791.0,58790.0,0.9389222]
["bitfinex-derivatives","BTCF0:USTF0",1617686276310,2.94347806,58791.0,58790.0,1.2089222]
["bitfinex-derivatives","BTCF0:USTF0",1617686277009,2.94347806,58791.0,58790.0,0.7094955]
["bitfinex-derivatives","BTCF0:USTF0",1617686277209,2.94347806,58791.0,58790.0,1.20891022]
["bitfinex-derivatives","BTCF0:USTF0",1617686277409,2.94347806,58791.0,58790.0,0.7094955]
["bitfinex-derivatives","BTCF0:USTF0",1617686277811,2.94347806,58791.0,58790.0,1.20890306]
["bitfinex-derivatives","BTCF0:USTF0",1617686278012,2.94347806,58791.0,58790.0,0.7094955]
["bitfinex-derivatives","BTCF0:USTF0",1617686278211,2.94347806,58791.0,58790.0,1.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1617686278412,2.93335655,58791.0,58790.0,1.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1617686278612,2.94347795,58791.0,58790.0,1.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1617686279013,3.23409215,58791.0,58790.0,1.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1617686287628,4.23409215,58791.0,58790.0,1.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1617686288028,4.23409215,58791.0,58790.0,0.7094955]
["bitfinex-derivatives","BTCF0:USTF0",1617686288029,4.5951394,58791.0,58790.0,0.7094955]
["bitfinex-derivatives","BTCF0:USTF0",1617686292132,6.0951394,58791.0,58790.0,0.7094955]
["bitfinex-derivatives","BTCF0:USTF0",1617686293234,6.53634556,58791.0,58790.0,0.7094955]
["bitfinex-derivatives","BTCF0:USTF0",1617686293735,6.0951394,58791.0,58790.0,0.7094955]
["bitfinex-derivatives","BTCF0:USTF0",1617686293936,6.53635051,58791.0,58790.0,0.7094955]
["bitfinex-derivatives","BTCF0:USTF0",1617686295239,6.53635051,58791.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686295439,3.71025051,58791.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686295639,3.71025051,58791.0,58789.0,0.4406489]
["bitfinex-derivatives","BTCF0:USTF0",1617686295839,2.8241,58790.0,58789.0,0.4406489]
["bitfinex-derivatives","BTCF0:USTF0",1617686296042,4.726993,58790.0,58784.0,0.50080848]
["bitfinex-derivatives","BTCF0:USTF0",1617686296239,4.726993,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686296439,6.226993,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686296739,0.38646627,58789.0,58784.0,0.50080848]
["bitfinex-derivatives","BTCF0:USTF0",1617686296939,0.38646627,58789.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686296940,1.64545,58789.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686297139,1.64545,58789.0,58785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617686297341,1.64545,58789.0,58784.0,0.50080848]
["bitfinex-derivatives","BTCF0:USTF0",1617686297540,1.6621353,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686297942,1.0,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686298341,1.90314995,58786.0,58785.0,0.49241866]
["bitfinex-derivatives","BTCF0:USTF0",1617686298646,5.56494995,58786.0,58785.0,0.44111866]
["bitfinex-derivatives","BTCF0:USTF0",1617686298842,1.90314995,58786.0,58785.0,0.71111866]
["bitfinex-derivatives","BTCF0:USTF0",1617686300247,0.30097881,58786.0,58785.0,0.71111866]
["bitfinex-derivatives","BTCF0:USTF0",1617686300845,0.30097881,58786.0,58785.0,1.21162434]
["bitfinex-derivatives","BTCF0:USTF0",1617686303751,0.30097881,58786.0,58785.0,0.71111866]
["bitfinex-derivatives","BTCF0:USTF0",1617686304752,0.30097881,58786.0,58785.0,1.21134677]
["bitfinex-derivatives","BTCF0:USTF0",1617686311062,0.30097881,58786.0,58785.0,0.77022811]
["bitfinex-derivatives","BTCF0:USTF0",1617686311262,0.30097881,58786.0,58785.0,1.21070208]
["bitfinex-derivatives","BTCF0:USTF0",1617686311763,0.30089687,58786.0,58785.0,1.21070208]
["bitfinex-derivatives","BTCF0:USTF0",1617686315167,0.66195672,58786.0,58785.0,1.21070208]
["bitfinex-derivatives","BTCF0:USTF0",1617686316571,0.30089687,58786.0,58785.0,1.21070208]
["bitfinex-derivatives","BTCF0:USTF0",1617686316870,0.30089687,58786.0,58785.0,0.77022811]
["bitfinex-derivatives","BTCF0:USTF0",1617686317171,0.10725655,58791.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686317371,0.66197559,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686317570,0.66197559,58786.0,58785.0,0.44064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686317972,0.66197559,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686321982,0.90299577,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686323886,0.66197559,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686324186,0.90299611,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686324587,0.66197559,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686327093,0.90299617,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686327910,1.90299617,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686329998,0.90299617,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686330298,1.90299617,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686331398,0.90299617,58786.0,58785.0,0.71064172]
["bitfinex-derivatives","BTCF0:USTF0",1617686332199,0.30090711,58786.0,58785.0,1.21188731]
["bitfinex-derivatives","BTCF0:USTF0",1617686332400,0.30090711,58786.0,58785.0,1.41188731]
["bitfinex-derivatives","BTCF0:USTF0",1617686333903,0.30084896,58787.0,58785.0,1.41188731]
["bitfinex-derivatives","BTCF0:USTF0",1617686334404,0.36095627,58789.0,58786.0,0.94249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686334810,0.30082569,58787.0,58786.0,0.94249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686335007,0.30082569,58787.0,58786.0,1.14249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686335208,0.30082569,58787.0,58786.0,1.41249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686337812,3.27062569,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686343220,3.6313455,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686347124,0.6615455,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686348626,0.90255723,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686349025,0.30082569,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686349524,0.30106863,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686359440,0.66224078,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686360140,0.30106863,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686360340,2.86526863,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686361844,3.22649561,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686367948,4.22649561,58787.0,58786.0,1.21249246]
["bitfinex-derivatives","BTCF0:USTF0",1617686369547,4.22649561,58787.0,58786.0,0.71116668]
["bitfinex-derivatives","BTCF0:USTF0",1617686370448,3.22649561,58787.0,58786.0,0.71116668]
["bitfinex-derivatives","BTCF0:USTF0",1617686371252,3.22649561,58787.0,58786.0,1.21265974]
["bitfinex-derivatives","BTCF0:USTF0",1617686375655,0.66229561,58787.0,58786.0,1.21265974]
["bitfinex-derivatives","BTCF0:USTF0",1617686376256,3.65689561,58787.0,58786.0,1.21265974]
["bitfinex-derivatives","BTCF0:USTF0",1617686376757,3.89790005,58787.0,58786.0,0.71116668]
["bitfinex-derivatives","BTCF0:USTF0",1617686377356,3.89790005,58787.0,58786.0,1.21270825]
["bitfinex-derivatives","BTCF0:USTF0",1617686383864,3.89790005,58787.0,58786.0,0.71116668]
["bitfinex-derivatives","BTCF0:USTF0",1617686388566,4.33870412,58787.0,58786.0,0.71116668]
["bitfinex-derivatives","BTCF0:USTF0",1617686390369,3.89790005,58787.0,58786.0,0.71116668]
["bitfinex-derivatives","BTCF0:USTF0",1617686408895,3.89790005,58787.0,58786.0,1.21273828]
["bitfinex-derivatives","BTCF0:USTF0",1617686431122,3.86530005,58787.0,58786.0,1.21273828]
["bitfinex-derivatives","BTCF0:USTF0",1617686446335,3.86530005,58787.0,58786.0,0.71116668]
["bitfinex-derivatives","BTCF0:USTF0",1617686448239,3.86530005,58787.0,58786.0,1.21298678]
["bitfinex-derivatives","BTCF0:USTF0",1617686453346,4.30469885,58787.0,58786.0,0.71116668]
["bitfinex-derivatives","BTCF0:USTF0",1617686458973,5.30469885,58787.0,58786.0,0.71116668]
["bitfinex-derivatives","BTCF0:USTF0",1617686460573,5.30469885,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686460856,2.31009885,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686461057,2.31009885,58787.0,58785.0,0.4416471]
["bitfinex-derivatives","BTCF0:USTF0",1617686461058,3.2007,58786.0,58781.0,0.50186537]
["bitfinex-derivatives","BTCF0:USTF0",1617686461457,0.65798418,58782.0,58780.0,0.50146962]
["bitfinex-derivatives","BTCF0:USTF0",1617686461956,0.76523898,58781.0,58780.0,0.50146962]
["bitfinex-derivatives","BTCF0:USTF0",1617686462356,1.0062564,58781.0,58780.0,0.94276511]
["bitfinex-derivatives","BTCF0:USTF0",1617686462557,1.0062564,58781.0,58780.0,1.21276511]
["bitfinex-derivatives","BTCF0:USTF0",1617686467264,0.40634853,58781.0,58780.0,1.21276511]
["bitfinex-derivatives","BTCF0:USTF0",1617686467865,0.76498222,58781.0,58780.0,0.71129549]
["bitfinex-derivatives","BTCF0:USTF0",1617686468665,1.00600753,58781.0,58780.0,0.71129549]
["bitfinex-derivatives","BTCF0:USTF0",1617686476183,1.00600753,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686476682,2.8178,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686476882,2.8178,58779.0,58777.0,0.50137719]
["bitfinex-derivatives","BTCF0:USTF0",1617686477282,3.71600848,58779.0,58778.0,0.71118453]
["bitfinex-derivatives","BTCF0:USTF0",1617686477583,3.17625324,58779.0,58778.0,0.71118453]
["bitfinex-derivatives","BTCF0:USTF0",1617686478082,3.47507035,58779.0,58778.0,0.71118453]
["bitfinex-derivatives","BTCF0:USTF0",1617686478283,3.47507035,58779.0,58778.0,0.82154453]
["bitfinex-derivatives","BTCF0:USTF0",1617686478485,3.11661711,58779.0,58778.0,0.82154453]
["bitfinex-derivatives","BTCF0:USTF0",1617686480284,3.11661711,58779.0,58778.0,0.71118453]
["bitfinex-derivatives","BTCF0:USTF0",1617686486292,3.11661711,58779.0,58778.0,1.21241253]
["bitfinex-derivatives","BTCF0:USTF0",1617686486591,3.11661711,58779.0,58778.0,1.32401253]
["bitfinex-derivatives","BTCF0:USTF0",1617686487792,3.11661711,58779.0,58778.0,1.21241253]
["bitfinex-derivatives","BTCF0:USTF0",1617686489497,3.11661711,58779.0,58778.0,0.71118453]
["bitfinex-derivatives","BTCF0:USTF0",1617686491400,3.47509929,58779.0,58778.0,0.71118453]
["bitfinex-derivatives","BTCF0:USTF0",1617686491798,3.47509929,58779.0,58778.0,0.71117854]
["bitfinex-derivatives","BTCF0:USTF0",1617686492600,3.17628218,58779.0,58778.0,0.71117854]
["bitfinex-derivatives","BTCF0:USTF0",1617686493001,3.47502792,58779.0,58778.0,0.71117854]
["bitfinex-derivatives","BTCF0:USTF0",1617686503315,3.62106792,58779.0,58778.0,0.71117854]
["bitfinex-derivatives","BTCF0:USTF0",1617686503728,4.62106792,58779.0,58778.0,0.71117854]
["bitfinex-derivatives","BTCF0:USTF0",1617686504617,4.62106792,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686504618,5.05847305,58779.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686505028,5.05847305,58779.0,58775.0,0.44114025]
["bitfinex-derivatives","BTCF0:USTF0",1617686505349,2.605,58777.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686505618,1.0931625,58776.0,58773.0,0.47614502]
["bitfinex-derivatives","BTCF0:USTF0",1617686505818,1.0931625,58776.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686506018,0.10725655,58775.0,58773.0,0.47614502]
["bitfinex-derivatives","BTCF0:USTF0",1617686506219,1.09268556,58774.0,58773.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617686506619,2.33372936,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686507321,4.96952936,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686507721,5.33109717,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686511025,5.38179717,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686511726,4.583175,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686513630,4.532475,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686514652,4.583875,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686515658,4.532475,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686516633,4.583475,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686516831,4.532475,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686518936,4.96889501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686519135,5.01959501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686519633,4.96889501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686521536,5.01999501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686521738,4.96889501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686522842,3.96889501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686523041,4.96889501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686530646,2.33309501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686531648,5.30299501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686532048,5.66462064,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686535663,2.69472064,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686536355,2.33309501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686537053,5.45769501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686537655,5.81933243,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686544065,5.81933243,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686544667,2.69473243,58774.0,58773.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617686544965,2.69473243,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686545166,5.28303243,58774.0,58773.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617686545366,5.28303243,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686545367,4.92139501,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686545868,5.28303356,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686546567,4.28303356,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686546867,5.28303356,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686548867,4.28303356,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686549069,5.28303356,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686549569,5.77885427,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686549971,5.90928427,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686560382,5.96088427,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686560685,5.90928427,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686584232,6.46588709,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686585566,7.96588709,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686585754,6.96588709,58774.0,58773.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617686585916,7.96588709,58774.0,58773.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1617686586134,9.22360332,58774.0,58773.0,0.2533953]
["bitfinex-derivatives","BTCF0:USTF0",1617686586520,8.66096862,58774.0,58773.0,0.2533953]
["bitfinex-derivatives","BTCF0:USTF0",1617686587022,9.22365425,58774.0,58773.0,0.2533953]
["bitfinex-derivatives","BTCF0:USTF0",1617686587520,9.22365425,58774.0,58773.0,0.2201953]
["bitfinex-derivatives","BTCF0:USTF0",1617686587721,9.22365425,58774.0,58773.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1617686587921,9.22365425,58774.0,58773.0,0.1033953]
["bitfinex-derivatives","BTCF0:USTF0",1617686588324,10.09770667,58774.0,58773.0,0.1033953]
["bitfinex-derivatives","BTCF0:USTF0",1617686588825,9.22365425,58774.0,58773.0,0.1033953]
["bitfinex-derivatives","BTCF0:USTF0",1617686594735,10.09753066,58774.0,58773.0,0.1033953]
["bitfinex-derivatives","BTCF0:USTF0",1617686595333,10.09753066,58774.0,58773.0,0.1013953]
["bitfinex-derivatives","BTCF0:USTF0",1617686595733,10.09753066,58774.0,58773.0,0.0973953]
["bitfinex-derivatives","BTCF0:USTF0",1617686596234,15.09753066,58774.0,58773.0,0.04519048]
["bitfinex-derivatives","BTCF0:USTF0",1617686596637,10.02751161,58774.0,58773.0,0.04519048]
["bitfinex-derivatives","BTCF0:USTF0",1617686597136,9.22365425,58774.0,58773.0,0.04519048]
["bitfinex-derivatives","BTCF0:USTF0",1617686597435,9.22365425,58774.0,58773.0,0.04419048]
["bitfinex-derivatives","BTCF0:USTF0",1617686598438,14.22365425,58774.0,58773.0,0.04419048]
["bitfinex-derivatives","BTCF0:USTF0",1617686598634,14.22365425,58774.0,58773.0,0.01899048]
["bitfinex-derivatives","BTCF0:USTF0",1617686598847,14.22365425,58774.0,58773.0,0.00119048]
["bitfinex-derivatives","BTCF0:USTF0",1617686599044,15.0275375,58774.0,58773.0,0.00119048]
["bitfinex-derivatives","BTCF0:USTF0",1617686599941,15.0275375,58774.0,58773.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617686600142,12.6392375,58774.0,58746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617686600343,12.6392375,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686600545,16.1496375,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686600737,0.43581968,58749.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686601037,0.43581968,58749.0,58746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617686601337,1.65385526,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686601539,0.43581968,58749.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686602038,0.65385041,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686602239,1.65385041,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686602441,2.08969602,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686602639,2.19695257,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686602840,2.00227212,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686603039,1.00227212,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686603841,1.00227212,58748.0,58747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617686604643,0.40447029,58748.0,58747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617686611062,0.40447029,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686615056,0.40447029,58748.0,58747.0,0.71053076]
["bitfinex-derivatives","BTCF0:USTF0",1617686615357,0.40447029,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686615761,0.40470792,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686620267,0.40470792,58748.0,58747.0,0.71064488]
["bitfinex-derivatives","BTCF0:USTF0",1617686630279,3.19360792,58748.0,58747.0,0.71064488]
["bitfinex-derivatives","BTCF0:USTF0",1617686632181,0.40470792,58748.0,58747.0,0.71064488]
["bitfinex-derivatives","BTCF0:USTF0",1617686638393,0.76242496,58748.0,58747.0,0.71064488]
["bitfinex-derivatives","BTCF0:USTF0",1617686638693,0.64584138,58748.0,58747.0,0.71064488]
["bitfinex-derivatives","BTCF0:USTF0",1617686639691,1.00367752,58748.0,58747.0,0.71064488]
["bitfinex-derivatives","BTCF0:USTF0",1617686640495,0.40470792,58748.0,58747.0,0.71064488]
["bitfinex-derivatives","BTCF0:USTF0",1617686641994,1.00426599,58748.0,58747.0,0.71064488]
["bitfinex-derivatives","BTCF0:USTF0",1617686642195,0.76312923,58748.0,58747.0,0.71064488]
["bitfinex-derivatives","BTCF0:USTF0",1617686642895,1.00426904,58748.0,58747.0,0.71064488]
["bitfinex-derivatives","BTCF0:USTF0",1617686653118,0.10725655,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686653617,0.76417903,58748.0,58747.0,0.71149116]
["bitfinex-derivatives","BTCF0:USTF0",1617686654418,1.00531866,58748.0,58747.0,0.71149116]
["bitfinex-derivatives","BTCF0:USTF0",1617686657028,1.00531866,58748.0,58747.0,1.21376908]
["bitfinex-derivatives","BTCF0:USTF0",1617686664931,0.89806211,58748.0,58747.0,1.21376908]
["bitfinex-derivatives","BTCF0:USTF0",1617686665336,1.00531866,58748.0,58747.0,1.21376908]
["bitfinex-derivatives","BTCF0:USTF0",1617686668134,0.46556886,58748.0,58747.0,0.77227792]
["bitfinex-derivatives","BTCF0:USTF0",1617686668335,0.10725655,58748.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686668737,0.76458055,58748.0,58747.0,1.21425551]
["bitfinex-derivatives","BTCF0:USTF0",1617686669838,1.00572112,58748.0,58747.0,1.21425551]
["bitfinex-derivatives","BTCF0:USTF0",1617686670339,0.76458055,58748.0,58747.0,1.21425551]
["bitfinex-derivatives","BTCF0:USTF0",1617686670542,1.00572072,58748.0,58747.0,1.21425551]
["bitfinex-derivatives","BTCF0:USTF0",1617686675844,1.44397852,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686678954,1.00572072,58748.0,58747.0,1.21427289]
["bitfinex-derivatives","BTCF0:USTF0",1617686680352,1.00572072,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686683454,1.00572072,58748.0,58747.0,1.21425619]
["bitfinex-derivatives","BTCF0:USTF0",1617686683654,1.00572072,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686685456,1.00572072,58748.0,58747.0,1.2142548]
["bitfinex-derivatives","BTCF0:USTF0",1617686687158,1.00572072,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686688459,2.00572072,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686688660,2.44383788,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686688860,1.44383788,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686689062,1.00572072,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686692668,1.44378774,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686693671,4.12992072,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686694072,4.56798575,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686694371,4.67714575,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686695776,4.56798575,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686696174,1.44378575,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686698176,1.00572072,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686699081,1.44376936,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686699580,1.00572072,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686700283,1.44378439,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686700985,1.00572072,58748.0,58747.0,0.71199194]
["bitfinex-derivatives","BTCF0:USTF0",1617686701388,1.00572072,58748.0,58747.0,0.86088194]
["bitfinex-derivatives","BTCF0:USTF0",1617686701589,1.00572072,58748.0,58747.0,0.96813849]
["bitfinex-derivatives","BTCF0:USTF0",1617686701803,0.89846417,58748.0,58747.0,0.96813849]
["bitfinex-derivatives","BTCF0:USTF0",1617686702190,0.657324,58748.0,58747.0,1.47037884]
["bitfinex-derivatives","BTCF0:USTF0",1617686702690,0.29879269,58748.0,58747.0,1.67037884]
["bitfinex-derivatives","BTCF0:USTF0",1617686703091,0.29879269,58748.0,58747.0,3.26079895]
["bitfinex-derivatives","BTCF0:USTF0",1617686703792,0.2991103,58749.0,58747.0,3.26079895]
["bitfinex-derivatives","BTCF0:USTF0",1617686704295,0.2991103,58749.0,58748.0,1.23458295]
["bitfinex-derivatives","BTCF0:USTF0",1617686704694,0.2991103,58749.0,58748.0,1.50458295]
["bitfinex-derivatives","BTCF0:USTF0",1617686708102,0.29920386,58750.0,58748.0,1.50458295]
["bitfinex-derivatives","BTCF0:USTF0",1617686708504,0.29920386,58750.0,58749.0,0.94417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686708705,0.29920386,58750.0,58749.0,1.14417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686709005,0.29920386,58750.0,58749.0,1.41417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686710105,0.29920386,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686710705,0.00208973,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686711607,0.10934628,58750.0,58749.0,1.31810608]
["bitfinex-derivatives","BTCF0:USTF0",1617686715415,0.10934628,58750.0,58749.0,2.81810608]
["bitfinex-derivatives","BTCF0:USTF0",1617686715816,0.10934628,58750.0,58749.0,2.90852757]
["bitfinex-derivatives","BTCF0:USTF0",1617686716719,0.10725655,58750.0,58749.0,2.90852757]
["bitfinex-derivatives","BTCF0:USTF0",1617686717220,0.10934654,58750.0,58749.0,2.90852757]
["bitfinex-derivatives","BTCF0:USTF0",1617686717418,2.81234654,58750.0,58749.0,2.90852757]
["bitfinex-derivatives","BTCF0:USTF0",1617686717819,2.81234654,58750.0,58749.0,1.40852757]
["bitfinex-derivatives","BTCF0:USTF0",1617686718019,2.81234654,58750.0,58749.0,1.30459757]
["bitfinex-derivatives","BTCF0:USTF0",1617686718519,2.81234654,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686718920,2.81533105,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686723226,0.11233105,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686728240,0.10934712,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686740852,0.11233238,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686742155,0.1093467,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686743258,0.11233397,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686746160,0.10725655,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686746961,0.11233489,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686751667,0.40660952,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686756475,0.40660952,58750.0,58749.0,1.41417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686757274,0.40660952,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686763685,0.76575876,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686763885,0.40660952,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686767788,0.76594435,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686768189,1.00709951,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686771990,0.54050813,58750.0,58749.0,1.21417608]
["bitfinex-derivatives","BTCF0:USTF0",1617686772391,0.54050813,58750.0,58749.0,1.32143263]
["bitfinex-derivatives","BTCF0:USTF0",1617686772791,0.65924045,58750.0,58749.0,1.43676263]
["bitfinex-derivatives","BTCF0:USTF0",1617686773192,0.54051915,58750.0,58749.0,1.43676263]
["bitfinex-derivatives","BTCF0:USTF0",1617686773593,0.29935297,58750.0,58749.0,1.43676263]
["bitfinex-derivatives","BTCF0:USTF0",1617686774593,0.29935297,58750.0,58749.0,2.93676263]
["bitfinex-derivatives","BTCF0:USTF0",1617686774794,0.29935297,58750.0,58749.0,3.93676263]
["bitfinex-derivatives","BTCF0:USTF0",1617686775095,0.29935297,58750.0,58749.0,4.02720017]
["bitfinex-derivatives","BTCF0:USTF0",1617686779706,0.29935297,58750.0,58749.0,3.02720017]
["bitfinex-derivatives","BTCF0:USTF0",1617686785709,0.29935297,58750.0,58749.0,4.22720017]
["bitfinex-derivatives","BTCF0:USTF0",1617686786110,0.0101039,58750.0,58749.0,4.22720017]
["bitfinex-derivatives","BTCF0:USTF0",1617686786618,0.00510281,58750.0,58749.0,4.78971557]
["bitfinex-derivatives","BTCF0:USTF0",1617686787010,0.2905735,58753.0,58749.0,4.78971557]
["bitfinex-derivatives","BTCF0:USTF0",1617686787215,0.29073476,58757.0,58749.0,4.78971557]
["bitfinex-derivatives","BTCF0:USTF0",1617686787443,0.20523476,58757.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617686787633,0.3611614,58772.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617686787819,0.3611614,58772.0,58758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617686788013,0.80367472,58798.0,58753.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617686788014,0.35994097,58785.0,58771.0,0.93992267]
["bitfinex-derivatives","BTCF0:USTF0",1617686788212,0.35994097,58785.0,58773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617686788512,0.35994097,58785.0,58772.0,1.63305]
["bitfinex-derivatives","BTCF0:USTF0",1617686788513,0.10725655,58788.0,58784.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617686789013,0.10725655,58788.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686789212,0.10725655,58788.0,58787.0,0.35986382]
["bitfinex-derivatives","BTCF0:USTF0",1617686789713,0.10725655,58788.0,58787.0,0.62986382]
["bitfinex-derivatives","BTCF0:USTF0",1617686790418,0.10725655,58788.0,58787.0,0.69013497]
["bitfinex-derivatives","BTCF0:USTF0",1617686806549,0.10725655,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686807037,0.10725655,58788.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686807244,0.10725655,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686807638,0.10725655,58788.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686807839,0.10725655,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686808144,0.10725655,58788.0,58784.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617686808441,0.10725655,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686808739,0.10725655,58788.0,58784.0,0.24515655]
["bitfinex-derivatives","BTCF0:USTF0",1617686808939,0.10725655,58788.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686812142,0.10725655,58788.0,58785.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617686816048,0.10725655,58788.0,58786.0,0.43690277]
["bitfinex-derivatives","BTCF0:USTF0",1617686816446,0.10725655,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686816846,0.10725655,58788.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686817247,0.10725655,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686817448,0.10725655,58788.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686820052,0.10725655,58788.0,58787.0,0.43706757]
["bitfinex-derivatives","BTCF0:USTF0",1617686820552,0.10725655,58788.0,58787.0,0.70706757]
["bitfinex-derivatives","BTCF0:USTF0",1617686827260,0.10725655,58788.0,58787.0,1.70706757]
["bitfinex-derivatives","BTCF0:USTF0",1617686829561,0.29937316,58803.0,58787.0,1.79745586]
["bitfinex-derivatives","BTCF0:USTF0",1617686829961,0.29936739,58804.0,58790.0,1.43764874]
["bitfinex-derivatives","BTCF0:USTF0",1617686830365,0.29936739,58804.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686830563,0.29936897,58805.0,58792.0,0.43741194]
["bitfinex-derivatives","BTCF0:USTF0",1617686830763,0.29936897,58805.0,58801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617686831263,0.29936897,58805.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686832767,0.10725655,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686836673,0.46794236,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686837472,0.70896833,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686838371,0.70896833,58803.0,58802.0,0.70913757]
["bitfinex-derivatives","BTCF0:USTF0",1617686840075,0.70896833,58803.0,58802.0,1.06852553]
["bitfinex-derivatives","BTCF0:USTF0",1617686842779,0.70896833,58803.0,58802.0,0.62938796]
["bitfinex-derivatives","BTCF0:USTF0",1617686843580,0.70896833,58803.0,58802.0,1.0687288]
["bitfinex-derivatives","BTCF0:USTF0",1617686854997,0.75946833,58803.0,58802.0,1.0687288]
["bitfinex-derivatives","BTCF0:USTF0",1617686855198,0.70896833,58803.0,58802.0,1.0687288]
["bitfinex-derivatives","BTCF0:USTF0",1617686869724,0.70896833,58803.0,58802.0,1.57012682]
["bitfinex-derivatives","BTCF0:USTF0",1617686870123,0.10725655,58803.0,58802.0,1.57012682]
["bitfinex-derivatives","BTCF0:USTF0",1617686873928,0.10725655,58803.0,58802.0,1.0687288]
["bitfinex-derivatives","BTCF0:USTF0",1617686873929,0.76930921,58803.0,58802.0,1.0687288]
["bitfinex-derivatives","BTCF0:USTF0",1617686875233,1.0103277,58803.0,58802.0,1.0687288]
["bitfinex-derivatives","BTCF0:USTF0",1617686876837,1.0103277,58803.0,58802.0,1.57008393]
["bitfinex-derivatives","BTCF0:USTF0",1617686877238,0.64921718,58803.0,58802.0,1.57008393]
["bitfinex-derivatives","BTCF0:USTF0",1617686877838,0.40819869,58803.0,58802.0,1.57008393]
["bitfinex-derivatives","BTCF0:USTF0",1617686886050,0.40819869,58803.0,58802.0,1.67568393]
["bitfinex-derivatives","BTCF0:USTF0",1617686891757,0.10725655,58803.0,58802.0,1.67568393]
["bitfinex-derivatives","BTCF0:USTF0",1617686893258,0.30022347,58806.0,58802.0,1.67568393]
["bitfinex-derivatives","BTCF0:USTF0",1617686893758,0.30017716,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617686893959,0.72733616,58814.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617686893961,0.30036642,58810.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617686894159,0.30036642,58810.0,58807.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617686894661,0.28711694,58814.0,58810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617686895060,0.28711694,58814.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617686895259,0.28711694,58814.0,58813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617686895461,0.28711694,58814.0,58813.0,3.38514159]
["bitfinex-derivatives","BTCF0:USTF0",1617686895760,0.28711694,58814.0,58813.0,3.49239814]
["bitfinex-derivatives","BTCF0:USTF0",1617686896363,0.28711694,58814.0,58813.0,3.6335388]
["bitfinex-derivatives","BTCF0:USTF0",1617686897765,0.28711694,58814.0,58813.0,3.5827388]
["bitfinex-derivatives","BTCF0:USTF0",1617686897965,0.28711694,58814.0,58813.0,3.02125927]
["bitfinex-derivatives","BTCF0:USTF0",1617686902473,0.28611315,58814.0,58813.0,3.02125927]
["bitfinex-derivatives","BTCF0:USTF0",1617686903174,0.28611315,58814.0,58813.0,3.5799194]
["bitfinex-derivatives","BTCF0:USTF0",1617686908580,0.28611315,58814.0,58813.0,3.3799194]
["bitfinex-derivatives","BTCF0:USTF0",1617686908780,0.28611315,58814.0,58813.0,2.82125927]
["bitfinex-derivatives","BTCF0:USTF0",1617686909280,0.28611315,58814.0,58813.0,2.73091861]
["bitfinex-derivatives","BTCF0:USTF0",1617686909682,0.28611315,58814.0,58813.0,3.28883907]
["bitfinex-derivatives","BTCF0:USTF0",1617686912684,0.28510931,58814.0,58813.0,3.28883907]
["bitfinex-derivatives","BTCF0:USTF0",1617686923291,0.2841055,58814.0,58813.0,3.28883907]
["bitfinex-derivatives","BTCF0:USTF0",1617686924294,0.2841055,58814.0,58813.0,2.28883907]
["bitfinex-derivatives","BTCF0:USTF0",1617686924593,0.2841055,58814.0,58813.0,3.28883907]
["bitfinex-derivatives","BTCF0:USTF0",1617686931304,0.2841055,58814.0,58813.0,3.48883907]
["bitfinex-derivatives","BTCF0:USTF0",1617686931803,0.2841055,58814.0,58813.0,3.579176]
["bitfinex-derivatives","BTCF0:USTF0",1617686933003,0.2585055,58814.0,58813.0,3.579176]
["bitfinex-derivatives","BTCF0:USTF0",1617686933206,0.2070055,58814.0,58813.0,3.579176]
["bitfinex-derivatives","BTCF0:USTF0",1617686933707,0.1977055,58814.0,58813.0,3.579176]
["bitfinex-derivatives","BTCF0:USTF0",1617686934608,0.1977055,58814.0,58813.0,4.079176]
["bitfinex-derivatives","BTCF0:USTF0",1617686934809,0.1977055,58814.0,58813.0,5.77650688]
["bitfinex-derivatives","BTCF0:USTF0",1617686935008,0.1977055,58814.0,58813.0,5.82740688]
["bitfinex-derivatives","BTCF0:USTF0",1617686935508,0.43882508,58860.0,58813.0,5.77650688]
["bitfinex-derivatives","BTCF0:USTF0",1617686935709,2.6357,58844.0,58813.0,5.77650688]
["bitfinex-derivatives","BTCF0:USTF0",1617686935908,2.6357,58844.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617686936110,2.6357,58844.0,58841.0,0.43812318]
["bitfinex-derivatives","BTCF0:USTF0",1617686936513,2.6357,58844.0,58843.0,0.35845149]
["bitfinex-derivatives","BTCF0:USTF0",1617686936911,2.6357,58844.0,58843.0,0.62845149]
["bitfinex-derivatives","BTCF0:USTF0",1617686937111,2.6357,58844.0,58843.0,0.68867475]
["bitfinex-derivatives","BTCF0:USTF0",1617686937913,2.74295655,58844.0,58843.0,0.68867475]
["bitfinex-derivatives","BTCF0:USTF0",1617686938914,0.10725655,58844.0,58843.0,0.68867475]
["bitfinex-derivatives","BTCF0:USTF0",1617686939414,0.10725655,58844.0,58843.0,1.6283283]
["bitfinex-derivatives","BTCF0:USTF0",1617686939814,0.10725655,58844.0,58843.0,1.56810504]
["bitfinex-derivatives","BTCF0:USTF0",1617686940215,0.10725655,58844.0,58843.0,1.62832729]
["bitfinex-derivatives","BTCF0:USTF0",1617686941414,2.80945655,58844.0,58843.0,1.62832729]
["bitfinex-derivatives","BTCF0:USTF0",1617686942015,2.80945655,58844.0,58843.0,1.12851157]
["bitfinex-derivatives","BTCF0:USTF0",1617686942416,2.80945655,58844.0,58843.0,1.62761741]
["bitfinex-derivatives","BTCF0:USTF0",1617686951028,2.80945655,58844.0,58843.0,1.26916592]
["bitfinex-derivatives","BTCF0:USTF0",1617686951229,2.80945655,58844.0,58843.0,1.62848916]
["bitfinex-derivatives","BTCF0:USTF0",1617686952431,0.10725655,58844.0,58843.0,1.62848916]
["bitfinex-derivatives","BTCF0:USTF0",1617686973872,2.84495655,58844.0,58843.0,1.62848916]
["bitfinex-derivatives","BTCF0:USTF0",1617686974073,2.99015655,58844.0,58843.0,1.62848916]
["bitfinex-derivatives","BTCF0:USTF0",1617686974376,2.99015655,58844.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617686974572,2.99015655,58844.0,58843.0,1.56833296]
["bitfinex-derivatives","BTCF0:USTF0",1617686974772,2.99015655,58844.0,58843.0,1.29833296]
["bitfinex-derivatives","BTCF0:USTF0",1617686975074,2.99015655,58844.0,58843.0,1.56833296]
["bitfinex-derivatives","BTCF0:USTF0",1617686976875,0.25245655,58844.0,58843.0,1.56833296]
["bitfinex-derivatives","BTCF0:USTF0",1617686977376,0.10725655,58844.0,58843.0,1.56833296]
["bitfinex-derivatives","BTCF0:USTF0",1617686990892,0.10725655,58844.0,58843.0,2.12878968]
["bitfinex-derivatives","BTCF0:USTF0",1617686994497,0.10725655,58844.0,58843.0,1.56833296]
["bitfinex-derivatives","BTCF0:USTF0",1617686994897,3.34375655,58844.0,58843.0,1.56833296]
["bitfinex-derivatives","BTCF0:USTF0",1617686996514,3.34375655,58844.0,58843.0,2.12882455]
["bitfinex-derivatives","BTCF0:USTF0",1617686997802,0.10725655,58844.0,58843.0,2.12882455]
["bitfinex-derivatives","BTCF0:USTF0",1617686998203,1.0,58855.0,58843.0,2.12882455]
["bitfinex-derivatives","BTCF0:USTF0",1617686998502,4.28362232,58856.0,58843.0,2.12882455]
["bitfinex-derivatives","BTCF0:USTF0",1617686998703,3.8424,58856.0,58854.0,0.80071793]
["bitfinex-derivatives","BTCF0:USTF0",1617686998902,2.8424,58856.0,58854.0,0.80071793]
["bitfinex-derivatives","BTCF0:USTF0",1617686999102,2.8424,58856.0,58855.0,1.07082325]
["bitfinex-derivatives","BTCF0:USTF0",1617686999502,2.8424,58856.0,58855.0,0.86103296]
["bitfinex-derivatives","BTCF0:USTF0",1617686999903,2.8424,58856.0,58855.0,1.12103296]
["bitfinex-derivatives","BTCF0:USTF0",1617687000102,0.44122089,58857.0,58855.0,1.12103296]
["bitfinex-derivatives","BTCF0:USTF0",1617687000705,0.10725655,58856.0,58855.0,1.12103296]
["bitfinex-derivatives","BTCF0:USTF0",1617687000906,0.10725655,58856.0,58855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687001306,0.10725655,58856.0,58855.0,1.56050565]
["bitfinex-derivatives","BTCF0:USTF0",1617687002107,0.10725655,58856.0,58855.0,1.62071265]
["bitfinex-derivatives","BTCF0:USTF0",1617687015920,0.10725655,58856.0,58855.0,1.64773712]
["bitfinex-derivatives","BTCF0:USTF0",1617687016320,0.10725655,58856.0,58855.0,1.55743278]
["bitfinex-derivatives","BTCF0:USTF0",1617687038549,0.10725655,58856.0,58855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687038950,0.10725655,58856.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687039150,0.10725655,58856.0,58855.0,1.29080023]
["bitfinex-derivatives","BTCF0:USTF0",1617687039351,0.10725655,58856.0,58855.0,1.56080023]
["bitfinex-derivatives","BTCF0:USTF0",1617687039550,0.10725655,58856.0,58855.0,1.29080023]
["bitfinex-derivatives","BTCF0:USTF0",1617687039851,0.10725655,58856.0,58855.0,1.56080023]
["bitfinex-derivatives","BTCF0:USTF0",1617687040451,0.10725655,58856.0,58855.0,1.62099507]
["bitfinex-derivatives","BTCF0:USTF0",1617687048960,0.10725655,58856.0,58855.0,1.72825162]
["bitfinex-derivatives","BTCF0:USTF0",1617687056970,0.10725655,58856.0,58855.0,2.28412124]
["bitfinex-derivatives","BTCF0:USTF0",1617687059273,2.59875655,58856.0,58855.0,2.28412124]
["bitfinex-derivatives","BTCF0:USTF0",1617687059974,0.10725655,58856.0,58855.0,2.28412124]
["bitfinex-derivatives","BTCF0:USTF0",1617687061374,0.10725655,58856.0,58855.0,1.72825162]
["bitfinex-derivatives","BTCF0:USTF0",1617687065184,0.10725655,58856.0,58855.0,2.28445212]
["bitfinex-derivatives","BTCF0:USTF0",1617687078000,0.10725655,58856.0,58855.0,1.72825162]
["bitfinex-derivatives","BTCF0:USTF0",1617687078400,0.10725655,58856.0,58855.0,2.2844806]
["bitfinex-derivatives","BTCF0:USTF0",1617687090511,0.10725655,58856.0,58855.0,2.17722405]
["bitfinex-derivatives","BTCF0:USTF0",1617687090711,0.26182655,58856.0,58855.0,2.17722405]
["bitfinex-derivatives","BTCF0:USTF0",1617687090912,3.78972655,58856.0,58855.0,2.17722405]
["bitfinex-derivatives","BTCF0:USTF0",1617687091112,3.78972655,58856.0,58855.0,1.62099507]
["bitfinex-derivatives","BTCF0:USTF0",1617687092113,0.26182655,58856.0,58855.0,1.62099507]
["bitfinex-derivatives","BTCF0:USTF0",1617687092312,0.10725655,58856.0,58855.0,1.62099507]
["bitfinex-derivatives","BTCF0:USTF0",1617687093315,0.10725655,58856.0,58855.0,2.17724088]
["bitfinex-derivatives","BTCF0:USTF0",1617687097374,3.12045655,58856.0,58855.0,2.17724088]
["bitfinex-derivatives","BTCF0:USTF0",1617687097922,3.12045655,58856.0,58855.0,1.62099507]
["bitfinex-derivatives","BTCF0:USTF0",1617687100024,0.21275655,58856.0,58855.0,1.62099507]
["bitfinex-derivatives","BTCF0:USTF0",1617687100225,0.10725655,58856.0,58855.0,1.62099507]
["bitfinex-derivatives","BTCF0:USTF0",1617687100824,0.10725655,58856.0,58855.0,2.17740775]
["bitfinex-derivatives","BTCF0:USTF0",1617687101228,0.10725655,58856.0,58855.0,2.11721291]
["bitfinex-derivatives","BTCF0:USTF0",1617687101627,0.10725655,58856.0,58855.0,2.17740482]
["bitfinex-derivatives","BTCF0:USTF0",1617687102126,0.10725655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687102526,0.10725655,58856.0,58855.0,2.17730806]
["bitfinex-derivatives","BTCF0:USTF0",1617687103328,0.10725655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687108633,0.10725655,58856.0,58855.0,2.17716854]
["bitfinex-derivatives","BTCF0:USTF0",1617687108834,0.10725655,58856.0,58855.0,2.27906854]
["bitfinex-derivatives","BTCF0:USTF0",1617687110334,0.10725655,58856.0,58855.0,2.17716854]
["bitfinex-derivatives","BTCF0:USTF0",1617687114244,0.10725655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687114944,3.75655655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687116649,0.10725655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687119353,2.63565655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687121862,2.75703655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687123159,2.63565655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687134775,2.75775655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687134975,5.25775655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687135478,5.30875655,58856.0,58855.0,1.62099214]
["bitfinex-derivatives","BTCF0:USTF0",1617687135750,5.25775655,58856.0,58855.0,1.59559214]
["bitfinex-derivatives","BTCF0:USTF0",1617687135879,6.06000083,58856.0,58855.0,1.12453051]
["bitfinex-derivatives","BTCF0:USTF0",1617687136677,6.11050083,58856.0,58855.0,1.12453051]
["bitfinex-derivatives","BTCF0:USTF0",1617687137080,5.6692765,58856.0,58855.0,0.68764428]
["bitfinex-derivatives","BTCF0:USTF0",1617687137378,5.6187765,58856.0,58855.0,0.68764428]
["bitfinex-derivatives","BTCF0:USTF0",1617687142289,4.1187765,58856.0,58855.0,0.68764428]
["bitfinex-derivatives","BTCF0:USTF0",1617687142595,5.6187765,58856.0,58855.0,0.68764428]
["bitfinex-derivatives","BTCF0:USTF0",1617687144290,5.6187765,58856.0,58855.0,0.68054428]
["bitfinex-derivatives","BTCF0:USTF0",1617687144902,5.6187765,58856.0,58855.0,0.63994428]
["bitfinex-derivatives","BTCF0:USTF0",1617687145606,6.05909873,58856.0,58855.0,0.33019191]
["bitfinex-derivatives","BTCF0:USTF0",1617687145991,3.53069873,58856.0,58855.0,0.33019191]
["bitfinex-derivatives","BTCF0:USTF0",1617687148093,3.0903765,58856.0,58855.0,0.33019191]
["bitfinex-derivatives","BTCF0:USTF0",1617687148795,3.0903765,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687149195,3.0903765,58856.0,58847.0,0.43681668]
["bitfinex-derivatives","BTCF0:USTF0",1617687149196,3.5314,58849.0,58847.0,0.43681668]
["bitfinex-derivatives","BTCF0:USTF0",1617687149393,1.5,58848.0,58847.0,0.43681668]
["bitfinex-derivatives","BTCF0:USTF0",1617687149594,1.60725655,58848.0,58846.0,0.43683951]
["bitfinex-derivatives","BTCF0:USTF0",1617687149795,1.60725655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687149996,1.60725655,58848.0,58847.0,0.70673801]
["bitfinex-derivatives","BTCF0:USTF0",1617687150195,1.60725655,58848.0,58847.0,0.43673801]
["bitfinex-derivatives","BTCF0:USTF0",1617687150396,1.60725655,58848.0,58847.0,0.69673801]
["bitfinex-derivatives","BTCF0:USTF0",1617687150596,1.60725655,58848.0,58847.0,0.32020177]
["bitfinex-derivatives","BTCF0:USTF0",1617687150997,2.60725655,58848.0,58847.0,0.32020177]
["bitfinex-derivatives","BTCF0:USTF0",1617687151900,2.60725655,58848.0,58847.0,0.75671721]
["bitfinex-derivatives","BTCF0:USTF0",1617687153302,1.10725655,58848.0,58847.0,0.75671721]
["bitfinex-derivatives","BTCF0:USTF0",1617687153504,0.10725655,58848.0,58847.0,0.75671721]
["bitfinex-derivatives","BTCF0:USTF0",1617687155006,1.10725655,58848.0,58847.0,0.75671721]
["bitfinex-derivatives","BTCF0:USTF0",1617687157107,0.10725655,58848.0,58847.0,0.75671721]
["bitfinex-derivatives","BTCF0:USTF0",1617687157308,1.10725655,58848.0,58847.0,0.75671721]
["bitfinex-derivatives","BTCF0:USTF0",1617687159509,4.40015655,58848.0,58847.0,0.75671721]
["bitfinex-derivatives","BTCF0:USTF0",1617687162013,3.40015655,58848.0,58847.0,0.75671721]
["bitfinex-derivatives","BTCF0:USTF0",1617687162916,4.40015655,58848.0,58847.0,0.75671721]
["bitfinex-derivatives","BTCF0:USTF0",1617687164519,3.40015655,58848.0,58847.0,0.75671721]
["bitfinex-derivatives","BTCF0:USTF0",1617687170124,3.40015655,58848.0,58847.0,1.11378879]
["bitfinex-derivatives","BTCF0:USTF0",1617687174028,0.10725655,58848.0,58847.0,1.11378879]
["bitfinex-derivatives","BTCF0:USTF0",1617687179133,3.03485655,58848.0,58847.0,1.11378879]
["bitfinex-derivatives","BTCF0:USTF0",1617687183842,0.10725655,58848.0,58847.0,1.11378879]
["bitfinex-derivatives","BTCF0:USTF0",1617687185642,0.10725655,58848.0,58847.0,1.61095207]
["bitfinex-derivatives","BTCF0:USTF0",1617687187348,0.46843801,58848.0,58847.0,1.61095207]
["bitfinex-derivatives","BTCF0:USTF0",1617687187846,0.10725655,58848.0,58847.0,1.61095207]
["bitfinex-derivatives","BTCF0:USTF0",1617687188751,0.46843703,58848.0,58847.0,1.61095207]
["bitfinex-derivatives","BTCF0:USTF0",1617687200168,1.46843703,58848.0,58847.0,1.61095207]
["bitfinex-derivatives","BTCF0:USTF0",1617687202172,0.46843703,58848.0,58847.0,1.61095207]
["bitfinex-derivatives","BTCF0:USTF0",1617687203074,3.30513703,58848.0,58847.0,1.61095207]
["bitfinex-derivatives","BTCF0:USTF0",1617687203384,3.42719703,58848.0,58847.0,1.61095207]
["bitfinex-derivatives","BTCF0:USTF0",1617687205276,0.59049703,58848.0,58847.0,1.61095207]
["bitfinex-derivatives","BTCF0:USTF0",1617687205576,0.46843703,58848.0,58847.0,1.61095207]
["bitfinex-derivatives","BTCF0:USTF0",1617687218391,1.10725655,58848.0,58847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687218793,1.46852314,58848.0,58847.0,1.29190183]
["bitfinex-derivatives","BTCF0:USTF0",1617687219095,4.72112314,58848.0,58847.0,1.56190183]
["bitfinex-derivatives","BTCF0:USTF0",1617687219693,4.72112314,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687219894,3.72112314,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687221295,0.46852314,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687222297,1.46852314,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687225499,4.31182314,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687230709,3.31182314,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687231211,0.46852314,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687233314,1.46852314,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687236018,1.36126659,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687236618,1.46852314,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687239720,4.63412314,58848.0,58847.0,1.62211122]
["bitfinex-derivatives","BTCF0:USTF0",1617687240443,5.07567703,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687241749,4.63412314,58848.0,58847.0,1.62251743]
["bitfinex-derivatives","BTCF0:USTF0",1617687242232,5.07568061,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687250228,4.63412314,58848.0,58847.0,1.62273593]
["bitfinex-derivatives","BTCF0:USTF0",1617687251629,5.07566479,58848.0,58847.0,1.62273593]
["bitfinex-derivatives","BTCF0:USTF0",1617687252441,5.07566479,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687252732,1.91006479,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687253035,0.91006479,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687253445,0.46852314,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687253951,0.46852314,58848.0,58847.0,1.62251261]
["bitfinex-derivatives","BTCF0:USTF0",1617687255336,3.95772314,58848.0,58847.0,1.62251261]
["bitfinex-derivatives","BTCF0:USTF0",1617687255736,3.95772314,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687256436,4.95772314,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687261142,5.3991749,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687266347,4.95772314,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687267646,5.39900034,58848.0,58847.0,1.1252259]
["bitfinex-derivatives","BTCF0:USTF0",1617687268346,5.39900034,58848.0,58847.0,1.0926259]
["bitfinex-derivatives","BTCF0:USTF0",1617687269952,4.39900034,58848.0,58847.0,1.0926259]
["bitfinex-derivatives","BTCF0:USTF0",1617687270249,5.39900034,58848.0,58847.0,1.0926259]
["bitfinex-derivatives","BTCF0:USTF0",1617687279263,5.39900034,58848.0,58847.0,0.65536682]
["bitfinex-derivatives","BTCF0:USTF0",1617687280061,5.39900034,58848.0,58847.0,1.09278539]
["bitfinex-derivatives","BTCF0:USTF0",1617687283495,5.55091034,58848.0,58847.0,1.09278539]
["bitfinex-derivatives","BTCF0:USTF0",1617687284662,7.05091034,58848.0,58847.0,1.09278539]
["bitfinex-derivatives","BTCF0:USTF0",1617687284962,7.05091034,58848.0,58847.0,0.65536682]
["bitfinex-derivatives","BTCF0:USTF0",1617687285462,4.06307341,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687285661,9.06307341,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687285861,9.06307341,58848.0,58837.0,0.43803557]
["bitfinex-derivatives","BTCF0:USTF0",1617687286161,9.06307341,58848.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687286363,3.5705,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687286561,5.0705,58841.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687286763,5.0705,58841.0,58816.0,1.03072945]
["bitfinex-derivatives","BTCF0:USTF0",1617687286764,6.54828639,58841.0,58829.0,0.43759464]
["bitfinex-derivatives","BTCF0:USTF0",1617687287068,0.10725655,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687287265,0.23540655,58833.0,58828.0,0.43763196]
["bitfinex-derivatives","BTCF0:USTF0",1617687287564,1.41098292,58833.0,58832.0,0.06022186]
["bitfinex-derivatives","BTCF0:USTF0",1617687287766,0.41098292,58833.0,58832.0,0.06022186]
["bitfinex-derivatives","BTCF0:USTF0",1617687287965,0.41098292,58833.0,58832.0,0.33022186]
["bitfinex-derivatives","BTCF0:USTF0",1617687288466,0.41098292,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687288865,0.41098292,58833.0,58832.0,0.06022189]
["bitfinex-derivatives","BTCF0:USTF0",1617687289466,0.41098292,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687289768,1.41098292,58833.0,58832.0,0.33022183]
["bitfinex-derivatives","BTCF0:USTF0",1617687289967,1.41098292,58833.0,58832.0,0.06022183]
["bitfinex-derivatives","BTCF0:USTF0",1617687290567,1.41098292,58833.0,58832.0,0.32022183]
["bitfinex-derivatives","BTCF0:USTF0",1617687291170,2.91098292,58833.0,58832.0,0.32022183]
["bitfinex-derivatives","BTCF0:USTF0",1617687292070,3.35134124,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687292271,6.34004124,58833.0,58832.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687292570,6.34004124,58833.0,58826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687292770,6.34004124,58833.0,58832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617687292971,5.72410655,58833.0,58832.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617687293186,5.72410655,58833.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687293472,6.52482169,58833.0,58828.0,0.35838242]
["bitfinex-derivatives","BTCF0:USTF0",1617687293972,6.52482169,58833.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687293973,0.53700726,58832.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687294172,2.03700726,58832.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687294373,0.80071788,58830.0,58826.0,0.35846892]
["bitfinex-derivatives","BTCF0:USTF0",1617687294671,0.44038459,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687295074,0.80071733,58829.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687295273,0.80071733,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687295475,1.80071733,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687295775,0.80071672,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687295975,1.97704437,58829.0,58826.0,0.35846892]
["bitfinex-derivatives","BTCF0:USTF0",1617687296376,1.97704437,58829.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687296576,0.17201519,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687296979,0.53234665,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687297178,1.53234665,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687298181,3.0754,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687298481,3.0754,58824.0,58821.0,0.35765485]
["bitfinex-derivatives","BTCF0:USTF0",1617687298683,3.0754,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687299080,3.0754,58824.0,58820.0,0.35773274]
["bitfinex-derivatives","BTCF0:USTF0",1617687299284,0.25970655,58821.0,58820.0,0.35773274]
["bitfinex-derivatives","BTCF0:USTF0",1617687299784,0.25970655,58821.0,58820.0,0.62773274]
["bitfinex-derivatives","BTCF0:USTF0",1617687300182,0.25970655,58821.0,58820.0,0.68796002]
["bitfinex-derivatives","BTCF0:USTF0",1617687301581,1.25970655,58821.0,58820.0,0.68796002]
["bitfinex-derivatives","BTCF0:USTF0",1617687302285,4.57160655,58821.0,58820.0,0.68796002]
["bitfinex-derivatives","BTCF0:USTF0",1617687304398,4.57160655,58821.0,58820.0,0.33022728]
["bitfinex-derivatives","BTCF0:USTF0",1617687305986,4.57160655,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687306385,4.57160655,58821.0,58818.0,0.35759144]
["bitfinex-derivatives","BTCF0:USTF0",1617687306386,3.57160655,58821.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687306587,4.57160655,58821.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687306788,4.57160655,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687306993,4.57160655,58821.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687307487,4.57160655,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687307691,0.93977262,58820.0,58819.0,0.6275851]
["bitfinex-derivatives","BTCF0:USTF0",1617687307889,1.10725655,58821.0,58819.0,0.3575851]
["bitfinex-derivatives","BTCF0:USTF0",1617687308089,1.10725655,58821.0,58819.0,0.4573451]
["bitfinex-derivatives","BTCF0:USTF0",1617687308389,1.0,58820.0,58819.0,0.7273451]
["bitfinex-derivatives","BTCF0:USTF0",1617687308590,1.10725655,58821.0,58819.0,0.7273451]
["bitfinex-derivatives","BTCF0:USTF0",1617687308912,0.10725655,58821.0,58820.0,0.35734947]
["bitfinex-derivatives","BTCF0:USTF0",1617687309090,0.10725655,58821.0,58820.0,0.55734947]
["bitfinex-derivatives","BTCF0:USTF0",1617687309303,0.10725655,58821.0,58820.0,0.82734947]
["bitfinex-derivatives","BTCF0:USTF0",1617687309692,0.10725655,58821.0,58820.0,1.26394154]
["bitfinex-derivatives","BTCF0:USTF0",1617687310592,0.10725655,58821.0,58820.0,1.75918856]
["bitfinex-derivatives","BTCF0:USTF0",1617687318004,0.10625298,58821.0,58820.0,1.75918856]
["bitfinex-derivatives","BTCF0:USTF0",1617687322808,0.10625298,58821.0,58820.0,1.87059856]
["bitfinex-derivatives","BTCF0:USTF0",1617687324913,0.10625298,58821.0,58820.0,1.75918856]
["bitfinex-derivatives","BTCF0:USTF0",1617687326413,0.10625298,58821.0,58820.0,1.91262856]
["bitfinex-derivatives","BTCF0:USTF0",1617687328917,0.10625298,58821.0,58820.0,1.75918856]
["bitfinex-derivatives","BTCF0:USTF0",1617687329118,0.10625298,58821.0,58820.0,1.55918856]
["bitfinex-derivatives","BTCF0:USTF0",1617687330921,0.10625298,58821.0,58820.0,1.68432856]
["bitfinex-derivatives","BTCF0:USTF0",1617687333220,0.10625298,58821.0,58820.0,2.2394582]
["bitfinex-derivatives","BTCF0:USTF0",1617687333221,0.10524944,58821.0,58820.0,2.2394582]
["bitfinex-derivatives","BTCF0:USTF0",1617687333928,0.10524944,58821.0,58820.0,1.68432856]
["bitfinex-derivatives","BTCF0:USTF0",1617687334121,0.10524944,58821.0,58820.0,1.55918856]
["bitfinex-derivatives","BTCF0:USTF0",1617687336724,0.10524944,58821.0,58820.0,1.69757856]
["bitfinex-derivatives","BTCF0:USTF0",1617687336925,0.10524944,58821.0,58820.0,2.25319263]
["bitfinex-derivatives","BTCF0:USTF0",1617687338024,0.10524944,58821.0,58820.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1617687338426,0.10524944,58821.0,58820.0,2.45359768]
["bitfinex-derivatives","BTCF0:USTF0",1617687339027,0.10524944,58821.0,58820.0,3.95359768]
["bitfinex-derivatives","BTCF0:USTF0",1617687339227,0.35996057,58842.0,58820.0,4.95359768]
["bitfinex-derivatives","BTCF0:USTF0",1617687339527,0.35995614,58843.0,58835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617687339728,0.35994934,58845.0,58841.0,0.35689213]
["bitfinex-derivatives","BTCF0:USTF0",1617687340329,0.35995061,58847.0,58844.0,0.55676604]
["bitfinex-derivatives","BTCF0:USTF0",1617687340828,0.35995061,58847.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687341228,0.35995061,58847.0,58846.0,0.51455388]
["bitfinex-derivatives","BTCF0:USTF0",1617687341530,0.46720716,58847.0,58846.0,0.5747641]
["bitfinex-derivatives","BTCF0:USTF0",1617687341728,0.46720716,58847.0,58846.0,0.8447641]
["bitfinex-derivatives","BTCF0:USTF0",1617687342128,0.68763287,58847.0,58846.0,0.8447641]
["bitfinex-derivatives","BTCF0:USTF0",1617687342529,0.46720716,58847.0,58846.0,0.8447641]
["bitfinex-derivatives","BTCF0:USTF0",1617687342928,0.68763423,58847.0,58846.0,0.8447641]
["bitfinex-derivatives","BTCF0:USTF0",1617687343229,1.68763423,58847.0,58846.0,0.8447641]
["bitfinex-derivatives","BTCF0:USTF0",1617687343428,1.46720716,58847.0,58846.0,0.8447641]
["bitfinex-derivatives","BTCF0:USTF0",1617687343829,1.68764895,58847.0,58846.0,0.8447641]
["bitfinex-derivatives","BTCF0:USTF0",1617687344230,1.68764895,58847.0,58846.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1617687344528,1.68764895,58847.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687345028,1.68764895,58847.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687345229,1.68764895,58847.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687345529,1.10725655,58847.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687345829,1.10725655,58847.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687346230,0.10725655,58847.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687346430,0.10725655,58847.0,58844.0,0.48248547]
["bitfinex-derivatives","BTCF0:USTF0",1617687346431,0.46704099,58847.0,58846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687346833,0.35978272,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687347032,0.35978272,58846.0,58844.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1617687347234,0.10725655,58847.0,58844.0,0.48224005]
["bitfinex-derivatives","BTCF0:USTF0",1617687347433,0.10725655,58847.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687348035,0.10725655,58847.0,58846.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1617687348533,0.10725655,58847.0,58846.0,0.3302102]
["bitfinex-derivatives","BTCF0:USTF0",1617687351041,0.10725655,58847.0,58846.0,0.68653924]
["bitfinex-derivatives","BTCF0:USTF0",1617687352444,0.10725655,58847.0,58846.0,0.3302102]
["bitfinex-derivatives","BTCF0:USTF0",1617687353646,0.10725655,58847.0,58846.0,0.68649265]
["bitfinex-derivatives","BTCF0:USTF0",1617687354866,0.10725655,58847.0,58846.0,0.88649265]
["bitfinex-derivatives","BTCF0:USTF0",1617687355247,0.10725655,58847.0,58846.0,0.93749265]
["bitfinex-derivatives","BTCF0:USTF0",1617687355647,0.10725655,58847.0,58846.0,0.88649265]
["bitfinex-derivatives","BTCF0:USTF0",1617687355848,0.10725655,58847.0,58846.0,1.32149507]
["bitfinex-derivatives","BTCF0:USTF0",1617687365163,0.10725655,58847.0,58846.0,3.31571347]
["bitfinex-derivatives","BTCF0:USTF0",1617687365561,0.10725655,58847.0,58846.0,4.51326673]
["bitfinex-derivatives","BTCF0:USTF0",1617687366461,0.10725655,58847.0,58846.0,3.51326673]
["bitfinex-derivatives","BTCF0:USTF0",1617687366864,0.10725655,58847.0,58846.0,4.51326673]
["bitfinex-derivatives","BTCF0:USTF0",1617687367665,0.10725655,58847.0,58846.0,3.51326673]
["bitfinex-derivatives","BTCF0:USTF0",1617687369672,0.3599817,58862.0,58846.0,4.51326673]
["bitfinex-derivatives","BTCF0:USTF0",1617687369887,0.035,58863.0,58846.0,4.51326673]
["bitfinex-derivatives","BTCF0:USTF0",1617687370168,0.035,58863.0,58857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617687370367,0.035,58863.0,58862.0,0.78864386]
["bitfinex-derivatives","BTCF0:USTF0",1617687370565,0.035,58863.0,58862.0,0.98864386]
["bitfinex-derivatives","BTCF0:USTF0",1617687370768,0.035,58863.0,58862.0,2.06488974]
["bitfinex-derivatives","BTCF0:USTF0",1617687370966,0.035,58863.0,58862.0,3.06488974]
["bitfinex-derivatives","BTCF0:USTF0",1617687371485,0.035,58863.0,58862.0,3.64734391]
["bitfinex-derivatives","BTCF0:USTF0",1617687371710,0.035,58863.0,58862.0,4.24519837]
["bitfinex-derivatives","BTCF0:USTF0",1617687372129,0.10725655,58878.0,58862.0,3.24519837]
["bitfinex-derivatives","BTCF0:USTF0",1617687372320,0.3589206,58887.0,58862.0,3.24519837]
["bitfinex-derivatives","BTCF0:USTF0",1617687372493,0.3589206,58887.0,58862.0,4.24519837]
["bitfinex-derivatives","BTCF0:USTF0",1617687372721,0.07,58889.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617687373027,0.07,58889.0,58886.0,1.15738]
["bitfinex-derivatives","BTCF0:USTF0",1617687373204,0.07,58889.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687373569,0.10725655,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687375971,0.10725655,58888.0,58887.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617687384981,0.10725655,58888.0,58887.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687386183,0.10725655,58888.0,58887.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687388485,0.10725655,58888.0,58887.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687388984,0.10725655,58888.0,58887.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687389385,0.10725655,58888.0,58887.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687389587,0.10725655,58888.0,58887.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687389887,0.10725655,58888.0,58887.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687390292,0.10725655,58888.0,58887.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687392589,0.10725655,58888.0,58887.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687393390,0.10725655,58888.0,58887.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687394394,0.10725655,58888.0,58887.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617687397098,0.10725655,58888.0,58887.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617687399504,0.10725655,58888.0,58887.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617687403410,0.10725655,58888.0,58887.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617687405526,0.10725655,58888.0,58887.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617687405930,3.45755655,58888.0,58887.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617687406126,3.45755655,58888.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687406527,3.45755655,58888.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687406726,0.10725655,58888.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687406919,0.10725655,58888.0,58887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687407116,0.10725655,58888.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687407516,0.10725655,58888.0,58887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687407718,0.10725655,58888.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687408017,0.10725655,58888.0,58887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687408417,0.10725655,58888.0,58881.0,0.35049496]
["bitfinex-derivatives","BTCF0:USTF0",1617687408616,0.10725655,58888.0,58881.0,0.61049496]
["bitfinex-derivatives","BTCF0:USTF0",1617687408918,0.10725655,58888.0,58881.0,0.35049496]
["bitfinex-derivatives","BTCF0:USTF0",1617687409318,0.10725655,58888.0,58882.0,0.68052476]
["bitfinex-derivatives","BTCF0:USTF0",1617687409725,0.10725655,58882.0,58881.0,0.35040345]
["bitfinex-derivatives","BTCF0:USTF0",1617687410417,0.10725655,58882.0,58881.0,0.62040345]
["bitfinex-derivatives","BTCF0:USTF0",1617687411018,0.10725655,58882.0,58881.0,0.68057505]
["bitfinex-derivatives","BTCF0:USTF0",1617687411421,0.10725655,58882.0,58881.0,2.18057505]
["bitfinex-derivatives","BTCF0:USTF0",1617687411919,0.10725655,58882.0,58881.0,4.00608724]
["bitfinex-derivatives","BTCF0:USTF0",1617687412422,0.10725655,58882.0,58881.0,3.4878316]
["bitfinex-derivatives","BTCF0:USTF0",1617687412720,0.10725655,58882.0,58881.0,3.2878316]
["bitfinex-derivatives","BTCF0:USTF0",1617687413422,0.10725655,58882.0,58881.0,2.2878316]
["bitfinex-derivatives","BTCF0:USTF0",1617687414625,0.10725655,58882.0,58881.0,2.71617085]
["bitfinex-derivatives","BTCF0:USTF0",1617687415624,0.10725655,58882.0,58881.0,3.71617085]
["bitfinex-derivatives","BTCF0:USTF0",1617687419228,0.10725655,58882.0,58881.0,4.20404711]
["bitfinex-derivatives","BTCF0:USTF0",1617687419629,0.10725655,58882.0,58881.0,3.20404711]
["bitfinex-derivatives","BTCF0:USTF0",1617687420449,0.10725655,58882.0,58881.0,2.71617085]
["bitfinex-derivatives","BTCF0:USTF0",1617687421535,0.10725655,58882.0,58881.0,4.20388029]
["bitfinex-derivatives","BTCF0:USTF0",1617687424440,0.10625377,58882.0,58881.0,4.20388029]
["bitfinex-derivatives","BTCF0:USTF0",1617687426439,0.10625377,58882.0,58881.0,3.20388029]
["bitfinex-derivatives","BTCF0:USTF0",1617687426839,0.10625377,58882.0,58881.0,4.20388029]
["bitfinex-derivatives","BTCF0:USTF0",1617687428944,0.10625377,58882.0,58881.0,3.20388029]
["bitfinex-derivatives","BTCF0:USTF0",1617687429269,0.10625377,58882.0,58881.0,4.20388029]
["bitfinex-derivatives","BTCF0:USTF0",1617687429656,0.10625377,58882.0,58881.0,3.20388029]
["bitfinex-derivatives","BTCF0:USTF0",1617687430146,0.10625377,58882.0,58881.0,4.20388029]
["bitfinex-derivatives","BTCF0:USTF0",1617687430645,0.07,58889.0,58881.0,4.20388029]
["bitfinex-derivatives","BTCF0:USTF0",1617687430847,0.07,58889.0,58881.0,4.75192472]
["bitfinex-derivatives","BTCF0:USTF0",1617687431147,0.07,58889.0,58888.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1617687431358,0.07,58889.0,58888.0,3.88723743]
["bitfinex-derivatives","BTCF0:USTF0",1617687431568,0.07,58889.0,58888.0,4.15723743]
["bitfinex-derivatives","BTCF0:USTF0",1617687431766,0.07,58889.0,58888.0,4.30763425]
["bitfinex-derivatives","BTCF0:USTF0",1617687432251,0.17725655,58889.0,58888.0,4.4148908]
["bitfinex-derivatives","BTCF0:USTF0",1617687433050,0.17725655,58889.0,58888.0,4.96241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687434349,0.17725655,58889.0,58888.0,5.16241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687434951,0.17625414,58889.0,58888.0,5.16241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687435352,0.06899759,58889.0,58888.0,5.16241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687436352,0.06899759,58889.0,58888.0,4.16241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687436651,0.06899759,58889.0,58888.0,5.16241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687437355,0.06899759,58889.0,58888.0,4.96241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687440460,0.03179759,58889.0,58888.0,3.96241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687440662,0.03179759,58889.0,58888.0,4.96241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687441062,0.03179759,58889.0,58888.0,3.96241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687441463,0.03179759,58889.0,58888.0,4.96241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687444968,0.0307952,58889.0,58888.0,4.96241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687447272,0.0307952,58889.0,58888.0,3.96241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687447473,0.0307952,58889.0,58888.0,4.96241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687455280,0.0307952,58889.0,58888.0,3.96241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687456283,0.13805175,58889.0,58888.0,2.46241902]
["bitfinex-derivatives","BTCF0:USTF0",1617687456485,0.13704933,58889.0,58888.0,1.9148908]
["bitfinex-derivatives","BTCF0:USTF0",1617687456793,0.13704933,58889.0,58888.0,1.70937271]
["bitfinex-derivatives","BTCF0:USTF0",1617687458786,0.13704933,58889.0,58888.0,2.70937271]
["bitfinex-derivatives","BTCF0:USTF0",1617687460386,0.13704933,58889.0,58888.0,4.20937271]
["bitfinex-derivatives","BTCF0:USTF0",1617687460587,0.13704933,58889.0,58888.0,4.75515918]
["bitfinex-derivatives","BTCF0:USTF0",1617687461087,0.13704933,58889.0,58888.0,4.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687463189,0.13704933,58889.0,58888.0,3.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687463489,0.13704933,58889.0,58888.0,4.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687463692,0.13704933,58889.0,58888.0,3.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687467296,0.13604695,58889.0,58888.0,3.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687476608,0.13604695,58889.0,58888.0,3.73811837]
["bitfinex-derivatives","BTCF0:USTF0",1617687477611,0.13504458,58889.0,58888.0,3.73811837]
["bitfinex-derivatives","BTCF0:USTF0",1617687480918,0.13504458,58889.0,58888.0,3.84059837]
["bitfinex-derivatives","BTCF0:USTF0",1617687481139,0.02778803,58889.0,58888.0,4.84059837]
["bitfinex-derivatives","BTCF0:USTF0",1617687482715,0.02778803,58889.0,58888.0,4.94785492]
["bitfinex-derivatives","BTCF0:USTF0",1617687483618,0.02778803,58889.0,58888.0,3.94785492]
["bitfinex-derivatives","BTCF0:USTF0",1617687483817,0.02778803,58889.0,58888.0,4.94785492]
["bitfinex-derivatives","BTCF0:USTF0",1617687485721,0.02778803,58889.0,58888.0,3.94785492]
["bitfinex-derivatives","BTCF0:USTF0",1617687485920,0.02778803,58889.0,58888.0,4.94785492]
["bitfinex-derivatives","BTCF0:USTF0",1617687487621,0.0267857,58889.0,58888.0,4.94785492]
["bitfinex-derivatives","BTCF0:USTF0",1617687487821,0.0267857,58889.0,58888.0,3.94785492]
["bitfinex-derivatives","BTCF0:USTF0",1617687488023,0.0267857,58889.0,58888.0,3.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687488622,0.13404225,58889.0,58888.0,3.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687493531,0.13404225,58889.0,58888.0,3.95044492]
["bitfinex-derivatives","BTCF0:USTF0",1617687494030,0.13404225,58889.0,58888.0,4.95044492]
["bitfinex-derivatives","BTCF0:USTF0",1617687495633,0.0267857,58889.0,58888.0,4.95044492]
["bitfinex-derivatives","BTCF0:USTF0",1617687495950,0.0267857,58889.0,58888.0,3.95044492]
["bitfinex-derivatives","BTCF0:USTF0",1617687496148,0.0267857,58889.0,58888.0,5.63250063]
["bitfinex-derivatives","BTCF0:USTF0",1617687496939,0.0267857,58889.0,58888.0,4.63250063]
["bitfinex-derivatives","BTCF0:USTF0",1617687497342,0.0267857,58889.0,58888.0,3.95044492]
["bitfinex-derivatives","BTCF0:USTF0",1617687497541,0.0267857,58889.0,58888.0,3.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687498641,0.1330399,58889.0,58888.0,3.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687500444,0.1330399,58889.0,58888.0,4.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687501345,0.1330399,58889.0,58888.0,3.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687501746,0.1330399,58889.0,58888.0,4.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687503748,0.1330399,58889.0,58888.0,5.52762332]
["bitfinex-derivatives","BTCF0:USTF0",1617687512462,0.13203765,58889.0,58888.0,5.52762332]
["bitfinex-derivatives","BTCF0:USTF0",1617687512866,0.0247811,58889.0,58888.0,5.52762332]
["bitfinex-derivatives","BTCF0:USTF0",1617687516868,0.13203765,58889.0,58888.0,4.52762332]
["bitfinex-derivatives","BTCF0:USTF0",1617687517073,0.13203765,58889.0,58888.0,4.84537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687517369,0.13203765,58889.0,58888.0,2.34537492]
["bitfinex-derivatives","BTCF0:USTF0",1617687518068,0.13203765,58889.0,58888.0,2.25515918]
["bitfinex-derivatives","BTCF0:USTF0",1617687518869,0.13203765,58889.0,58888.0,2.14790263]
["bitfinex-derivatives","BTCF0:USTF0",1617687521275,0.13203765,58889.0,58888.0,3.74985263]
["bitfinex-derivatives","BTCF0:USTF0",1617687521474,0.13203765,58889.0,58888.0,4.74985263]
["bitfinex-derivatives","BTCF0:USTF0",1617687521674,0.13203765,58889.0,58888.0,4.84005951]
["bitfinex-derivatives","BTCF0:USTF0",1617687522674,0.13103537,58889.0,58888.0,4.84005951]
["bitfinex-derivatives","BTCF0:USTF0",1617687522874,0.13103537,58889.0,58888.0,4.94731606]
["bitfinex-derivatives","BTCF0:USTF0",1617687525977,0.02377882,58889.0,58888.0,4.94731606]
["bitfinex-derivatives","BTCF0:USTF0",1617687526676,7.882e-05,58889.0,58888.0,5.62978661]
["bitfinex-derivatives","BTCF0:USTF0",1617687531483,0.10725655,58897.0,58888.0,5.62978661]
["bitfinex-derivatives","BTCF0:USTF0",1617687531885,0.10725655,58897.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617687532286,0.10725655,58897.0,58896.0,2.08288538]
["bitfinex-derivatives","BTCF0:USTF0",1617687532685,0.10725655,58897.0,58896.0,3.14302057]
["bitfinex-derivatives","BTCF0:USTF0",1617687532886,0.10725655,58897.0,58896.0,3.25027712]
["bitfinex-derivatives","BTCF0:USTF0",1617687533087,0.10725655,58897.0,58896.0,3.30087712]
["bitfinex-derivatives","BTCF0:USTF0",1617687534493,0.10725655,58897.0,58896.0,2.30087712]
["bitfinex-derivatives","BTCF0:USTF0",1617687534688,0.10725655,58897.0,58896.0,3.30087712]
["bitfinex-derivatives","BTCF0:USTF0",1617687534890,0.10725655,58897.0,58896.0,3.25027712]
["bitfinex-derivatives","BTCF0:USTF0",1617687535691,0.10625432,58897.0,58896.0,3.25027712]
["bitfinex-derivatives","BTCF0:USTF0",1617687535891,0.10625432,58897.0,58896.0,3.30067712]
["bitfinex-derivatives","BTCF0:USTF0",1617687536292,0.10625432,58897.0,58896.0,4.80067712]
["bitfinex-derivatives","BTCF0:USTF0",1617687536492,0.10625432,58897.0,58896.0,3.80067712]
["bitfinex-derivatives","BTCF0:USTF0",1617687536692,0.10625432,58897.0,58896.0,4.80067712]
["bitfinex-derivatives","BTCF0:USTF0",1617687536892,0.10625432,58897.0,58896.0,4.89087411]
["bitfinex-derivatives","BTCF0:USTF0",1617687537092,0.36046592,58915.0,58896.0,4.89087411]
["bitfinex-derivatives","BTCF0:USTF0",1617687537493,0.36046749,58914.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617687537692,0.36046749,58914.0,58906.0,1.10114]
["bitfinex-derivatives","BTCF0:USTF0",1617687537893,0.36046749,58914.0,58910.0,0.48682093]
["bitfinex-derivatives","BTCF0:USTF0",1617687538292,0.36046749,58914.0,58913.0,0.77889363]
["bitfinex-derivatives","BTCF0:USTF0",1617687538693,0.36046436,58915.0,58913.0,1.03889363]
["bitfinex-derivatives","BTCF0:USTF0",1617687538892,0.10725655,58914.0,58913.0,1.03889363]
["bitfinex-derivatives","BTCF0:USTF0",1617687539093,0.10725655,58914.0,58913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687539594,0.10725655,58914.0,58913.0,0.77877751]
["bitfinex-derivatives","BTCF0:USTF0",1617687539794,0.10725655,58914.0,58913.0,1.04877751]
["bitfinex-derivatives","BTCF0:USTF0",1617687540496,0.4677204,58914.0,58913.0,1.04877751]
["bitfinex-derivatives","BTCF0:USTF0",1617687540896,0.10725655,58914.0,58913.0,1.04877751]
["bitfinex-derivatives","BTCF0:USTF0",1617687544704,0.10725655,58914.0,58913.0,2.53537955]
["bitfinex-derivatives","BTCF0:USTF0",1617687545504,0.10725655,58914.0,58913.0,2.04877751]
["bitfinex-derivatives","BTCF0:USTF0",1617687546004,0.10725655,58914.0,58913.0,2.53457068]
["bitfinex-derivatives","BTCF0:USTF0",1617687546606,0.10725655,58914.0,58913.0,1.53457068]
["bitfinex-derivatives","BTCF0:USTF0",1617687546910,0.10725655,58914.0,58913.0,2.53457068]
["bitfinex-derivatives","BTCF0:USTF0",1617687549406,0.10725655,58914.0,58913.0,4.03457068]
["bitfinex-derivatives","BTCF0:USTF0",1617687549606,0.14,58918.0,58913.0,4.03457068]
["bitfinex-derivatives","BTCF0:USTF0",1617687550106,0.14,58918.0,58917.0,2.26203423]
["bitfinex-derivatives","BTCF0:USTF0",1617687550506,0.14,58918.0,58917.0,2.59215692]
["bitfinex-derivatives","BTCF0:USTF0",1617687551006,0.14,58918.0,58917.0,2.69941347]
["bitfinex-derivatives","BTCF0:USTF0",1617687551408,0.14,58918.0,58917.0,4.19941347]
["bitfinex-derivatives","BTCF0:USTF0",1617687551813,0.14,58918.0,58917.0,4.28959645]
["bitfinex-derivatives","BTCF0:USTF0",1617687552909,0.14,58918.0,58917.0,3.51296]
["bitfinex-derivatives","BTCF0:USTF0",1617687553111,0.14,58918.0,58917.0,4.28895029]
["bitfinex-derivatives","BTCF0:USTF0",1617687554212,0.14,58918.0,58917.0,3.45283731]
["bitfinex-derivatives","BTCF0:USTF0",1617687554414,0.14,58918.0,58917.0,4.22701146]
["bitfinex-derivatives","BTCF0:USTF0",1617687554913,0.14,58918.0,58917.0,3.22701146]
["bitfinex-derivatives","BTCF0:USTF0",1617687555113,0.14,58918.0,58917.0,4.22701146]
["bitfinex-derivatives","BTCF0:USTF0",1617687555514,0.14,58918.0,58917.0,4.27791146]
["bitfinex-derivatives","BTCF0:USTF0",1617687556317,0.14,58918.0,58917.0,3.27791146]
["bitfinex-derivatives","BTCF0:USTF0",1617687556716,0.14,58918.0,58917.0,4.27791146]
["bitfinex-derivatives","BTCF0:USTF0",1617687559218,0.35920913,58940.0,58917.0,3.27791146]
["bitfinex-derivatives","BTCF0:USTF0",1617687559421,0.35920913,58940.0,58917.0,4.22701146]
["bitfinex-derivatives","BTCF0:USTF0",1617687559821,0.35920913,58940.0,58939.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1617687560025,0.35920736,58941.0,58939.0,1.09812]
["bitfinex-derivatives","BTCF0:USTF0",1617687560222,0.35920736,58941.0,58939.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687560523,0.54354155,58940.0,58939.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687561124,0.46646645,58940.0,58939.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687561524,0.65079007,58940.0,58939.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687561926,0.65079007,58940.0,58939.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687562126,0.29158017,58940.0,58939.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687562527,0.65068215,58940.0,58939.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687563530,0.65068215,58940.0,58939.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687563731,0.65068215,58940.0,58939.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687564131,0.65068215,58940.0,58939.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687564331,0.29158017,58940.0,58939.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687564734,0.10725655,58940.0,58939.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687565635,0.10725655,58940.0,58939.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687570547,0.10725655,58940.0,58939.0,1.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687570742,0.10725655,58940.0,58939.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1617687576252,2.71245655,58940.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687576853,2.71245655,58940.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687577052,2.71245655,58940.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687577352,0.10725655,58940.0,58938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687577553,0.10725655,58940.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687577952,0.10725655,58940.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687578152,0.10725655,58940.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687578451,0.10725655,58940.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687578855,0.10725655,58940.0,58939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687579053,0.10725655,58940.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687579654,0.10725655,58940.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687579853,0.10725655,58940.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687580055,0.10725655,58940.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687580454,0.10725655,58940.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687580655,0.10725655,58940.0,58939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687581054,0.10725655,58940.0,58938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687581254,0.10725655,58940.0,58939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687581655,0.10725655,58940.0,58938.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1617687581855,0.10725655,58940.0,58939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687586862,0.10725655,58940.0,58939.0,0.61690686]
["bitfinex-derivatives","BTCF0:USTF0",1617687594773,0.10725655,58940.0,58939.0,1.04124133]
["bitfinex-derivatives","BTCF0:USTF0",1617687595572,0.10725655,58940.0,58939.0,1.10134044]
["bitfinex-derivatives","BTCF0:USTF0",1617687600679,0.10725655,58940.0,58939.0,2.10134044]
["bitfinex-derivatives","BTCF0:USTF0",1617687602781,0.10725655,58940.0,58939.0,2.58347388]
["bitfinex-derivatives","BTCF0:USTF0",1617687603281,0.10725655,58940.0,58939.0,1.58347388]
["bitfinex-derivatives","BTCF0:USTF0",1617687603784,0.10725655,58940.0,58939.0,1.10134044]
["bitfinex-derivatives","BTCF0:USTF0",1617687604183,0.10725655,58940.0,58939.0,2.10134044]
["bitfinex-derivatives","BTCF0:USTF0",1617687604583,0.10725655,58940.0,58939.0,1.10134044]
["bitfinex-derivatives","BTCF0:USTF0",1617687605084,0.28,58947.0,58939.0,1.10134044]
["bitfinex-derivatives","BTCF0:USTF0",1617687605284,0.28,58947.0,58946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617687605685,0.28,58947.0,58946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617687605886,0.28,58947.0,58946.0,1.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1617687606088,0.28,58947.0,58946.0,2.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1617687606388,0.28,58947.0,58946.0,1.15013408]
["bitfinex-derivatives","BTCF0:USTF0",1617687606586,0.28,58947.0,58946.0,2.21022862]
["bitfinex-derivatives","BTCF0:USTF0",1617687606787,0.28,58947.0,58946.0,1.21022862]
["bitfinex-derivatives","BTCF0:USTF0",1617687606988,0.28,58947.0,58946.0,2.21022862]
["bitfinex-derivatives","BTCF0:USTF0",1617687607591,0.28,58947.0,58946.0,1.21022862]
["bitfinex-derivatives","BTCF0:USTF0",1617687608589,0.3304,58947.0,58946.0,1.21022862]
["bitfinex-derivatives","BTCF0:USTF0",1617687608790,0.3304,58947.0,58946.0,2.21022862]
["bitfinex-derivatives","BTCF0:USTF0",1617687609591,0.3304,58947.0,58946.0,1.21022862]
["bitfinex-derivatives","BTCF0:USTF0",1617687611495,0.28,58947.0,58946.0,1.21022862]
["bitfinex-derivatives","BTCF0:USTF0",1617687619502,0.4065807,58958.0,58946.0,1.21022862]
["bitfinex-derivatives","BTCF0:USTF0",1617687620003,0.28,58950.0,58947.0,0.06008775]
["bitfinex-derivatives","BTCF0:USTF0",1617687620303,0.28,58950.0,58949.0,0.77132766]
["bitfinex-derivatives","BTCF0:USTF0",1617687620803,0.28,58950.0,58949.0,1.04132766]
["bitfinex-derivatives","BTCF0:USTF0",1617687621303,0.28,58950.0,58949.0,1.15211568]
["bitfinex-derivatives","BTCF0:USTF0",1617687622604,2.914,58950.0,58949.0,1.15211568]
["bitfinex-derivatives","BTCF0:USTF0",1617687622904,0.28,58950.0,58949.0,1.15211568]
["bitfinex-derivatives","BTCF0:USTF0",1617687623607,0.28,58950.0,58949.0,1.10141568]
["bitfinex-derivatives","BTCF0:USTF0",1617687624416,0.28,58950.0,58949.0,2.10141568]
["bitfinex-derivatives","BTCF0:USTF0",1617687625013,0.28,58950.0,58949.0,1.10141568]
["bitfinex-derivatives","BTCF0:USTF0",1617687627012,0.28,58950.0,58949.0,1.15221568]
["bitfinex-derivatives","BTCF0:USTF0",1617687627414,0.28,58950.0,58949.0,1.10141568]
["bitfinex-derivatives","BTCF0:USTF0",1617687628514,0.28,58950.0,58949.0,1.15281568]
["bitfinex-derivatives","BTCF0:USTF0",1617687628714,0.28,58950.0,58949.0,1.10141568]
["bitfinex-derivatives","BTCF0:USTF0",1617687634825,0.28,58950.0,58949.0,2.10141568]
["bitfinex-derivatives","BTCF0:USTF0",1617687635026,0.28,58950.0,58949.0,2.10083204]
["bitfinex-derivatives","BTCF0:USTF0",1617687637132,0.28,58950.0,58949.0,1.5824215]
["bitfinex-derivatives","BTCF0:USTF0",1617687637332,0.28,58950.0,58949.0,2.6338215]
["bitfinex-derivatives","BTCF0:USTF0",1617687637934,0.28,58950.0,58949.0,2.5824215]
["bitfinex-derivatives","BTCF0:USTF0",1617687638536,0.28,58950.0,58949.0,1.5824215]
["bitfinex-derivatives","BTCF0:USTF0",1617687639436,0.28,58950.0,58949.0,1.10083204]
["bitfinex-derivatives","BTCF0:USTF0",1617687643042,0.28,58950.0,58949.0,2.10083204]
["bitfinex-derivatives","BTCF0:USTF0",1617687643442,0.28,58950.0,58949.0,2.58233957]
["bitfinex-derivatives","BTCF0:USTF0",1617687643642,0.28,58950.0,58949.0,1.58233957]
["bitfinex-derivatives","BTCF0:USTF0",1617687644342,0.28,58950.0,58949.0,1.10083204]
["bitfinex-derivatives","BTCF0:USTF0",1617687646644,0.28,58950.0,58949.0,1.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687657355,0.28,58950.0,58949.0,2.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687658358,0.28,58950.0,58949.0,1.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687658958,0.28,58950.0,58949.0,2.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687660362,0.28,58950.0,58949.0,1.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687660564,0.28,58950.0,58949.0,2.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687661464,0.28,58950.0,58949.0,1.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687662064,0.28,58950.0,58949.0,2.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687662565,0.28,58950.0,58949.0,1.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687663364,0.28,58950.0,58949.0,2.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687664769,0.01009703,58959.0,58949.0,2.58308266]
["bitfinex-derivatives","BTCF0:USTF0",1617687665166,0.01009703,58959.0,58950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617687665366,0.01009703,58959.0,58958.0,0.77201575]
["bitfinex-derivatives","BTCF0:USTF0",1617687665866,0.01009703,58959.0,58958.0,1.1492723]
["bitfinex-derivatives","BTCF0:USTF0",1617687666167,0.30001306,58959.0,58958.0,0.92935129]
["bitfinex-derivatives","BTCF0:USTF0",1617687690394,0.30001306,58959.0,58958.0,1.08863129]
["bitfinex-derivatives","BTCF0:USTF0",1617687690595,0.01010235,58959.0,58958.0,2.57372112]
["bitfinex-derivatives","BTCF0:USTF0",1617687691196,0.010102,58962.0,58958.0,2.66383396]
["bitfinex-derivatives","BTCF0:USTF0",1617687691596,0.01010166,58965.0,58958.0,1.57372112]
["bitfinex-derivatives","BTCF0:USTF0",1617687691897,0.01010166,58965.0,58961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617687692095,0.01010161,58966.0,58964.0,2.3664959]
["bitfinex-derivatives","BTCF0:USTF0",1617687692495,0.01010157,58967.0,58965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617687692696,0.01010157,58967.0,58965.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687692897,0.01010157,58967.0,58966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617687693303,0.30014666,58967.0,58966.0,1.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1617687693699,0.30014666,58967.0,58966.0,1.58973333]
["bitfinex-derivatives","BTCF0:USTF0",1617687701508,0.2998357,58968.0,58966.0,1.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1617687701808,0.01009113,58968.0,58966.0,1.10530315]
["bitfinex-derivatives","BTCF0:USTF0",1617687702007,0.01009113,58968.0,58967.0,0.34866735]
["bitfinex-derivatives","BTCF0:USTF0",1617687702210,0.01009113,58968.0,58967.0,0.83488734]
["bitfinex-derivatives","BTCF0:USTF0",1617687702408,0.01009113,58968.0,58967.0,1.09488734]
["bitfinex-derivatives","BTCF0:USTF0",1617687706317,0.01009086,58969.0,58967.0,1.09488734]
["bitfinex-derivatives","BTCF0:USTF0",1617687706718,0.01009088,58968.0,58967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687707118,0.01009088,58968.0,58967.0,0.77459567]
["bitfinex-derivatives","BTCF0:USTF0",1617687707617,0.01009091,58969.0,58967.0,1.03459567]
["bitfinex-derivatives","BTCF0:USTF0",1617687707821,0.01009091,58969.0,58967.0,0.77459567]
["bitfinex-derivatives","BTCF0:USTF0",1617687708117,0.01009091,58969.0,58968.0,1.1045004]
["bitfinex-derivatives","BTCF0:USTF0",1617687708517,0.01009091,58969.0,58968.0,0.8345004]
["bitfinex-derivatives","BTCF0:USTF0",1617687709019,0.01009091,58969.0,58968.0,1.04442937]
["bitfinex-derivatives","BTCF0:USTF0",1617687709319,0.29983015,58969.0,58968.0,1.10450043]
["bitfinex-derivatives","BTCF0:USTF0",1617687710920,0.65962051,58969.0,58968.0,0.67856428]
["bitfinex-derivatives","BTCF0:USTF0",1617687711520,0.29983015,58969.0,58968.0,1.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1617687712722,0.29983015,58969.0,58968.0,0.67856428]
["bitfinex-derivatives","BTCF0:USTF0",1617687713323,0.29983015,58969.0,58968.0,1.10500426]
["bitfinex-derivatives","BTCF0:USTF0",1617687718430,3.82173015,58969.0,58968.0,0.67856428]
["bitfinex-derivatives","BTCF0:USTF0",1617687718826,5.52173015,58969.0,58968.0,0.67856428]
["bitfinex-derivatives","BTCF0:USTF0",1617687719049,7.56162192,58969.0,58968.0,0.33007106]
["bitfinex-derivatives","BTCF0:USTF0",1617687719433,7.56162192,58969.0,58968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687719850,7.56162192,58969.0,58954.0,0.09012489]
["bitfinex-derivatives","BTCF0:USTF0",1617687719851,7.56162192,58969.0,58951.0,0.4857182]
["bitfinex-derivatives","BTCF0:USTF0",1617687719852,7.56162192,58969.0,58960.0,0.34983914]
["bitfinex-derivatives","BTCF0:USTF0",1617687719853,8.06136524,58969.0,58960.0,0.34983914]
["bitfinex-derivatives","BTCF0:USTF0",1617687720131,8.06136524,58969.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687720332,0.2,58967.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687720533,0.2,58965.0,58961.0,0.61981221]
["bitfinex-derivatives","BTCF0:USTF0",1617687720735,0.2,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687720933,1.7,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687721134,4.40050017,58963.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687721435,4.40050017,58963.0,58962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687721637,2.7,58963.0,58957.0,0.3500058]
["bitfinex-derivatives","BTCF0:USTF0",1617687721836,2.5,58963.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687722034,1.5,58963.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687722334,1.5,58963.0,58952.0,0.74789516]
["bitfinex-derivatives","BTCF0:USTF0",1617687722536,1.09954696,58962.0,58960.0,0.34980532]
["bitfinex-derivatives","BTCF0:USTF0",1617687722936,1.93979849,58963.0,58961.0,0.61978613]
["bitfinex-derivatives","BTCF0:USTF0",1617687723137,0.43979849,58963.0,58961.0,0.61978613]
["bitfinex-derivatives","BTCF0:USTF0",1617687723338,0.43979849,58963.0,58962.0,0.40962979]
["bitfinex-derivatives","BTCF0:USTF0",1617687723537,0.43973777,58966.0,58962.0,0.40962979]
["bitfinex-derivatives","BTCF0:USTF0",1617687723737,1.5,58973.0,58962.0,0.61954738]
["bitfinex-derivatives","BTCF0:USTF0",1617687723738,0.65964672,58963.0,58962.0,0.61954738]
["bitfinex-derivatives","BTCF0:USTF0",1617687723937,0.65964672,58963.0,58962.0,0.34954738]
["bitfinex-derivatives","BTCF0:USTF0",1617687724138,0.65964672,58963.0,58962.0,0.40962759]
["bitfinex-derivatives","BTCF0:USTF0",1617687724139,0.76690327,58963.0,58962.0,0.40962759]
["bitfinex-derivatives","BTCF0:USTF0",1617687724339,0.76690327,58963.0,58962.0,0.67962759]
["bitfinex-derivatives","BTCF0:USTF0",1617687724739,1.00722255,58963.0,58962.0,0.61954738]
["bitfinex-derivatives","BTCF0:USTF0",1617687725239,1.00722255,58963.0,58962.0,0.67962714]
["bitfinex-derivatives","BTCF0:USTF0",1617687726644,0.40710505,58963.0,58962.0,1.10648023]
["bitfinex-derivatives","BTCF0:USTF0",1617687729145,0.10725655,58963.0,58962.0,1.10648023]
["bitfinex-derivatives","BTCF0:USTF0",1617687729545,0.10725655,58963.0,58962.0,1.20475023]
["bitfinex-derivatives","BTCF0:USTF0",1617687730144,0.01008752,58964.0,58962.0,1.20475023]
["bitfinex-derivatives","BTCF0:USTF0",1617687730346,0.4669116,58969.0,58962.0,1.20475023]
["bitfinex-derivatives","BTCF0:USTF0",1617687730347,0.10725655,58969.0,58962.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1617687730748,0.46691066,58969.0,58968.0,0.34907394]
["bitfinex-derivatives","BTCF0:USTF0",1617687731163,0.40698154,58969.0,58968.0,1.04546421]
["bitfinex-derivatives","BTCF0:USTF0",1617687731377,0.29972499,58969.0,58968.0,1.04546421]
["bitfinex-derivatives","BTCF0:USTF0",1617687731580,0.29972499,58969.0,58968.0,1.10553121]
["bitfinex-derivatives","BTCF0:USTF0",1617687732249,0.29972499,58969.0,58968.0,1.21278776]
["bitfinex-derivatives","BTCF0:USTF0",1617687732449,0.01008656,58969.0,58968.0,1.21278776]
["bitfinex-derivatives","BTCF0:USTF0",1617687733853,0.01008656,58969.0,58968.0,0.78639749]
["bitfinex-derivatives","BTCF0:USTF0",1617687733854,0.29973555,58969.0,58968.0,0.78639749]
["bitfinex-derivatives","BTCF0:USTF0",1617687734254,0.29973555,58969.0,58968.0,1.21291494]
["bitfinex-derivatives","BTCF0:USTF0",1617687735255,0.24027691,58971.0,58968.0,1.21291494]
["bitfinex-derivatives","BTCF0:USTF0",1617687735656,0.2997348,58969.0,58968.0,0.78639749]
["bitfinex-derivatives","BTCF0:USTF0",1617687736059,0.2997348,58969.0,58968.0,1.21298674]
["bitfinex-derivatives","BTCF0:USTF0",1617687736657,0.10725655,58972.0,58968.0,1.21298674]
["bitfinex-derivatives","BTCF0:USTF0",1617687736857,0.29973318,58969.0,58968.0,1.35077674]
["bitfinex-derivatives","BTCF0:USTF0",1617687737359,0.29973267,58970.0,58968.0,1.35077674]
["bitfinex-derivatives","BTCF0:USTF0",1617687737758,0.46691509,58972.0,58969.0,0.83553419]
["bitfinex-derivatives","BTCF0:USTF0",1617687737961,0.10725655,58972.0,58969.0,0.83553419]
["bitfinex-derivatives","BTCF0:USTF0",1617687738160,0.35965896,58972.0,58971.0,0.34898243]
["bitfinex-derivatives","BTCF0:USTF0",1617687738359,0.43956131,58977.0,58971.0,0.34898243]
["bitfinex-derivatives","BTCF0:USTF0",1617687738560,0.65939095,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687738962,0.29973224,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687740163,0.40698879,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687740463,0.76656332,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687740865,1.00683774,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687742166,0.40698879,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687744669,0.76656,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687745669,1.006835,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687745871,0.70710276,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687746072,0.89950538,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687746273,0.89950538,58972.0,58971.0,0.81891114]
["bitfinex-derivatives","BTCF0:USTF0",1617687746470,0.29965917,58972.0,58971.0,0.81891114]
["bitfinex-derivatives","BTCF0:USTF0",1617687747372,0.29965917,58972.0,58971.0,1.24523751]
["bitfinex-derivatives","BTCF0:USTF0",1617687747671,0.29965917,58972.0,58971.0,0.81891114]
["bitfinex-derivatives","BTCF0:USTF0",1617687747871,0.29965917,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687748575,0.65922661,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687749578,0.29965917,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687751280,0.65922757,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687752677,0.65922757,58972.0,58971.0,0.83036114]
["bitfinex-derivatives","BTCF0:USTF0",1617687752878,0.3595684,58972.0,58971.0,0.83036114]
["bitfinex-derivatives","BTCF0:USTF0",1617687753077,0.89956354,58972.0,58971.0,0.83036114]
["bitfinex-derivatives","BTCF0:USTF0",1617687753277,0.5998357,58972.0,58971.0,0.83036114]
["bitfinex-derivatives","BTCF0:USTF0",1617687753578,0.29972694,58972.0,58971.0,0.83036114]
["bitfinex-derivatives","BTCF0:USTF0",1617687755780,0.29972694,58972.0,58971.0,1.25680482]
["bitfinex-derivatives","BTCF0:USTF0",1617687757883,0.29972694,58972.0,58971.0,0.83036114]
["bitfinex-derivatives","BTCF0:USTF0",1617687758185,0.29972694,58972.0,58971.0,1.25689554]
["bitfinex-derivatives","BTCF0:USTF0",1617687759085,0.29972694,58972.0,58971.0,0.83036114]
["bitfinex-derivatives","BTCF0:USTF0",1617687760486,0.29972694,58972.0,58971.0,0.67905114]
["bitfinex-derivatives","BTCF0:USTF0",1617687763589,0.29972694,58972.0,58971.0,0.83613114]
["bitfinex-derivatives","BTCF0:USTF0",1617687763990,0.29972694,58972.0,58971.0,1.262542]
["bitfinex-derivatives","BTCF0:USTF0",1617687764191,0.29972694,58972.0,58971.0,2.262542]
["bitfinex-derivatives","BTCF0:USTF0",1617687764391,0.01008661,58973.0,58971.0,2.262542]
["bitfinex-derivatives","BTCF0:USTF0",1617687764591,0.01008661,58973.0,58971.0,1.262542]
["bitfinex-derivatives","BTCF0:USTF0",1617687764792,0.01008661,58973.0,58972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617687765192,0.01008661,58973.0,58972.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687765498,0.01008582,58976.0,58972.0,1.09448739]
["bitfinex-derivatives","BTCF0:USTF0",1617687765696,0.01008582,58976.0,58972.0,2.09448739]
["bitfinex-derivatives","BTCF0:USTF0",1617687765904,0.01008565,58977.0,58972.0,2.57845151]
["bitfinex-derivatives","BTCF0:USTF0",1617687766107,0.01008565,58977.0,58975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617687766393,0.01008565,58977.0,58976.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617687766701,0.01008559,58978.0,58976.0,2.2015374]
["bitfinex-derivatives","BTCF0:USTF0",1617687767196,0.01008559,58978.0,58977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617687767395,0.01008559,58978.0,58977.0,1.83426683]
["bitfinex-derivatives","BTCF0:USTF0",1617687767594,0.01008559,58978.0,58977.0,2.10426683]
["bitfinex-derivatives","BTCF0:USTF0",1617687767796,0.29967261,58978.0,58977.0,2.10426683]
["bitfinex-derivatives","BTCF0:USTF0",1617687772300,0.29967261,58978.0,58977.0,1.10426683]
["bitfinex-derivatives","BTCF0:USTF0",1617687773704,0.01007321,58980.0,58977.0,0.67845193]
["bitfinex-derivatives","BTCF0:USTF0",1617687774003,0.01007321,58980.0,58979.0,0.34802014]
["bitfinex-derivatives","BTCF0:USTF0",1617687774501,0.01007321,58980.0,58979.0,0.61802014]
["bitfinex-derivatives","BTCF0:USTF0",1617687775003,0.01007321,58980.0,58979.0,0.67807644]
["bitfinex-derivatives","BTCF0:USTF0",1617687775403,0.01007321,58980.0,58979.0,0.82194644]
["bitfinex-derivatives","BTCF0:USTF0",1617687775804,0.01007315,58981.0,58979.0,0.82194644]
["bitfinex-derivatives","BTCF0:USTF0",1617687776306,0.01007315,58981.0,58980.0,0.40804293]
["bitfinex-derivatives","BTCF0:USTF0",1617687776609,0.01007315,58981.0,58980.0,0.66804293]
["bitfinex-derivatives","BTCF0:USTF0",1617687777608,0.01007315,58981.0,58980.0,1.66804293]
["bitfinex-derivatives","BTCF0:USTF0",1617687779112,0.01007315,58981.0,58980.0,0.66804293]
["bitfinex-derivatives","BTCF0:USTF0",1617687780713,0.01007315,58981.0,58980.0,0.81436293]
["bitfinex-derivatives","BTCF0:USTF0",1617687781913,0.01007315,58981.0,58980.0,0.66804293]
["bitfinex-derivatives","BTCF0:USTF0",1617687782935,3.46837315,58981.0,58980.0,0.66804293]
["bitfinex-derivatives","BTCF0:USTF0",1617687783216,4.11676228,58981.0,58980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687783615,4.35699982,58981.0,58980.0,0.34883768]
["bitfinex-derivatives","BTCF0:USTF0",1617687784015,4.35699982,58981.0,58980.0,0.60883768]
["bitfinex-derivatives","BTCF0:USTF0",1617687784314,0.89869982,58981.0,58980.0,0.34883768]
["bitfinex-derivatives","BTCF0:USTF0",1617687784515,0.89869982,58981.0,58980.0,0.67889832]
["bitfinex-derivatives","BTCF0:USTF0",1617687784917,1.09802574,58981.0,58980.0,0.67889832]
["bitfinex-derivatives","BTCF0:USTF0",1617687785115,1.09802574,58981.0,58980.0,0.33006064]
["bitfinex-derivatives","BTCF0:USTF0",1617687785516,0.65846228,58981.0,58980.0,0.33006064]
["bitfinex-derivatives","BTCF0:USTF0",1617687785815,1.33827255,58981.0,58980.0,0.33006064]
["bitfinex-derivatives","BTCF0:USTF0",1617687786315,0.65846228,58981.0,58980.0,0.33006064]
["bitfinex-derivatives","BTCF0:USTF0",1617687786815,0.65846228,58981.0,58980.0,0.67903639]
["bitfinex-derivatives","BTCF0:USTF0",1617687789719,0.65846228,58981.0,58980.0,0.83786639]
["bitfinex-derivatives","BTCF0:USTF0",1617687791722,0.2993101,58981.0,58980.0,1.26436086]
["bitfinex-derivatives","BTCF0:USTF0",1617687792725,0.2993101,58981.0,58980.0,2.26436086]
["bitfinex-derivatives","BTCF0:USTF0",1617687793125,0.2993101,58981.0,58980.0,1.26436086]
["bitfinex-derivatives","BTCF0:USTF0",1617687793526,0.6589867,58981.0,58980.0,0.67903639]
["bitfinex-derivatives","BTCF0:USTF0",1617687793926,0.2993101,58981.0,58980.0,1.1058946]
["bitfinex-derivatives","BTCF0:USTF0",1617687794326,0.5395377,58981.0,58980.0,1.1058946]
["bitfinex-derivatives","BTCF0:USTF0",1617687794727,0.2993101,58981.0,58980.0,1.1058946]
["bitfinex-derivatives","BTCF0:USTF0",1617687800439,0.89916107,58981.0,58980.0,0.67903639]
["bitfinex-derivatives","BTCF0:USTF0",1617687801137,0.6589355,58981.0,58980.0,0.67903639]
["bitfinex-derivatives","BTCF0:USTF0",1617687811751,0.6589355,58981.0,58980.0,1.10747459]
["bitfinex-derivatives","BTCF0:USTF0",1617687812553,0.6589355,58981.0,58980.0,1.21813459]
["bitfinex-derivatives","BTCF0:USTF0",1617687813857,0.2993101,58981.0,58980.0,1.21813459]
["bitfinex-derivatives","BTCF0:USTF0",1617687815661,0.29982133,58982.0,58980.0,1.21813459]
["bitfinex-derivatives","BTCF0:USTF0",1617687816168,0.29982133,58982.0,58981.0,0.83839616]
["bitfinex-derivatives","BTCF0:USTF0",1617687816659,0.29982133,58982.0,58981.0,1.10839616]
["bitfinex-derivatives","BTCF0:USTF0",1617687819261,0.01009053,58982.0,58981.0,1.10839616]
["bitfinex-derivatives","BTCF0:USTF0",1617687821766,0.01008653,58983.0,58981.0,1.10839616]
["bitfinex-derivatives","BTCF0:USTF0",1617687822266,0.01008653,58983.0,58982.0,0.83815568]
["bitfinex-derivatives","BTCF0:USTF0",1617687822567,0.29969975,58984.0,58982.0,1.09815568]
["bitfinex-derivatives","BTCF0:USTF0",1617687822768,0.24021997,58994.0,58982.0,1.09815568]
["bitfinex-derivatives","BTCF0:USTF0",1617687822769,0.29990452,58983.0,58982.0,1.20541223]
["bitfinex-derivatives","BTCF0:USTF0",1617687822968,0.29990452,58983.0,58982.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617687823470,0.29990452,58983.0,58982.0,1.14591115]
["bitfinex-derivatives","BTCF0:USTF0",1617687828174,0.29990452,58983.0,58982.0,1.28819115]
["bitfinex-derivatives","BTCF0:USTF0",1617687837990,0.29990452,58983.0,58982.0,0.50953655]
["bitfinex-derivatives","BTCF0:USTF0",1617687838190,0.29990452,58983.0,58982.0,1.28877792]
["bitfinex-derivatives","BTCF0:USTF0",1617687838892,0.01008871,58983.0,58982.0,1.28877792]
["bitfinex-derivatives","BTCF0:USTF0",1617687839791,0.2997652,58983.0,58982.0,1.28877792]
["bitfinex-derivatives","BTCF0:USTF0",1617687841004,0.01008864,58983.0,58982.0,1.28877792]
["bitfinex-derivatives","BTCF0:USTF0",1617687841405,0.42010462,58983.0,58982.0,1.28877792]
["bitfinex-derivatives","BTCF0:USTF0",1617687842793,0.52736117,58983.0,58982.0,1.28877792]
["bitfinex-derivatives","BTCF0:USTF0",1617687844996,0.88708751,58983.0,58982.0,1.28877792]
["bitfinex-derivatives","BTCF0:USTF0",1617687845896,1.12731023,58983.0,58982.0,1.28877792]
["bitfinex-derivatives","BTCF0:USTF0",1617687848299,1.12731023,58983.0,58982.0,1.03924137]
["bitfinex-derivatives","BTCF0:USTF0",1617687848506,4.42881023,58983.0,58982.0,1.03924137]
["bitfinex-derivatives","BTCF0:USTF0",1617687849302,4.42881023,58983.0,58982.0,0.61065862]
["bitfinex-derivatives","BTCF0:USTF0",1617687850302,4.86874737,58983.0,58982.0,0.61065862]
["bitfinex-derivatives","BTCF0:USTF0",1617687852909,1.56724737,58983.0,58982.0,0.61065862]
["bitfinex-derivatives","BTCF0:USTF0",1617687854110,1.12731023,58983.0,58982.0,0.61065862]
["bitfinex-derivatives","BTCF0:USTF0",1617687854911,1.12731023,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687855112,1.12731023,58983.0,58982.0,1.14746447]
["bitfinex-derivatives","BTCF0:USTF0",1617687855912,1.12731023,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687856816,1.56724007,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687858913,1.12731023,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687859316,1.12731023,58983.0,58982.0,1.14740422]
["bitfinex-derivatives","BTCF0:USTF0",1617687860615,1.12731023,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687861919,3.76131023,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687862319,4.20123566,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687863719,3.76131023,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687864120,4.20123999,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687864521,3.76131023,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687865919,4.20123681,58983.0,58982.0,0.71791517]
["bitfinex-derivatives","BTCF0:USTF0",1617687866320,5.70123681,58983.0,58982.0,0.61065862]
["bitfinex-derivatives","BTCF0:USTF0",1617687866520,6.70123681,58983.0,58982.0,0.61065862]
["bitfinex-derivatives","BTCF0:USTF0",1617687866920,6.70123681,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687866921,7.20120737,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687867321,7.40120737,58983.0,58980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687867620,7.40120737,58983.0,58982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687868023,6.40120737,58983.0,58981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687868223,6.40120737,58983.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687868622,4.56159655,58983.0,58978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687868822,4.56159655,58983.0,58976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687869023,6.72232705,58983.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687869226,6.72232705,58983.0,58975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687869424,6.16167952,58983.0,58977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687869625,6.16167952,58983.0,58982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687869823,6.16167952,58983.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687870024,0.2,58977.0,58974.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687870225,0.2,58975.0,58973.0,0.3524629]
["bitfinex-derivatives","BTCF0:USTF0",1617687870424,1.5,58974.0,58973.0,0.3524629]
["bitfinex-derivatives","BTCF0:USTF0",1617687870624,1.7,58974.0,58973.0,0.3524629]
["bitfinex-derivatives","BTCF0:USTF0",1617687870825,3.59882461,58974.0,58973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687871125,3.70608116,58974.0,58973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687871325,3.70608116,58974.0,58969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687871525,3.70608116,58974.0,58973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687871725,6.36878116,58974.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687872127,7.80781762,58974.0,58973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687872535,8.30671212,58974.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687872725,8.30671212,58974.0,58973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687873126,8.30671212,58974.0,58961.0,0.35225029]
["bitfinex-derivatives","BTCF0:USTF0",1617687873127,0.2,58972.0,58970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687873328,1.7,58971.0,58967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687873528,1.81429,58971.0,58967.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687873727,3.15226087,58971.0,58966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687873928,1.0,58968.0,58966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687874128,1.5,58967.0,58961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687874328,1.5,58967.0,58960.0,0.3523107]
["bitfinex-derivatives","BTCF0:USTF0",1617687874329,2.5,58967.0,58964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687874528,2.5,58967.0,58961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687874731,1.6586184,58962.0,58961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687874931,1.76587495,58962.0,58958.0,0.35231063]
["bitfinex-derivatives","BTCF0:USTF0",1617687875129,1.76587495,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687875529,2.00617872,58962.0,58960.0,0.35215234]
["bitfinex-derivatives","BTCF0:USTF0",1617687875730,2.00617872,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687875931,1.00617872,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687876146,1.00617872,58962.0,58961.0,0.35208807]
["bitfinex-derivatives","BTCF0:USTF0",1617687876147,1.10725655,58962.0,58961.0,0.35208807]
["bitfinex-derivatives","BTCF0:USTF0",1617687876342,1.10725655,58962.0,58961.0,0.62208807]
["bitfinex-derivatives","BTCF0:USTF0",1617687876532,1.40662327,58962.0,58961.0,0.68216407]
["bitfinex-derivatives","BTCF0:USTF0",1617687877834,1.40662327,58962.0,58961.0,0.330076]
["bitfinex-derivatives","BTCF0:USTF0",1617687878333,1.40662327,58962.0,58961.0,0.68220754]
["bitfinex-derivatives","BTCF0:USTF0",1617687878733,1.40662327,58962.0,58961.0,0.330076]
["bitfinex-derivatives","BTCF0:USTF0",1617687879133,1.7658522,58962.0,58961.0,0.330076]
["bitfinex-derivatives","BTCF0:USTF0",1617687880936,0.7658522,58962.0,58961.0,0.330076]
["bitfinex-derivatives","BTCF0:USTF0",1617687881837,0.11731158,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687882337,0.11731158,58962.0,58956.0,0.35150092]
["bitfinex-derivatives","BTCF0:USTF0",1617687882540,0.11731158,58962.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687882940,0.11731158,58962.0,58956.0,0.35150092]
["bitfinex-derivatives","BTCF0:USTF0",1617687883244,0.11731158,58962.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687883440,1.11731158,58962.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687883654,1.11731158,58962.0,58958.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617687883942,0.01005518,58961.0,58958.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617687884142,0.01005518,58961.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687884342,0.40602468,58962.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687884343,0.11731173,58962.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687884542,0.11731173,58962.0,58956.0,0.62153796]
["bitfinex-derivatives","BTCF0:USTF0",1617687884743,0.11731173,58962.0,58957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687884942,0.11731173,58962.0,58960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687885154,0.11731173,58962.0,58956.0,0.35153796]
["bitfinex-derivatives","BTCF0:USTF0",1617687885544,0.11731173,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687885844,0.10725655,58962.0,58957.0,0.35150389]
["bitfinex-derivatives","BTCF0:USTF0",1617687886345,0.10725655,58962.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687886644,0.11731166,58962.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687886845,0.11731166,58962.0,58960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687887248,0.11731166,58962.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687887544,0.11731166,58962.0,58961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687887745,0.11731166,58962.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617687887746,0.10725655,58962.0,58957.0,0.62150897]
["bitfinex-derivatives","BTCF0:USTF0",1617687887944,1.10725655,58962.0,58958.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617687888146,1.10725655,58962.0,58960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687888345,1.10725655,58962.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687888762,0.10725655,58962.0,58961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687888949,0.11731179,58962.0,58956.0,0.35151181]
["bitfinex-derivatives","BTCF0:USTF0",1617687889146,1.0,58959.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687889447,1.0,58961.0,58956.0,0.35151181]
["bitfinex-derivatives","BTCF0:USTF0",1617687889746,0.11731179,58962.0,58957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687889948,0.10725655,58962.0,58957.0,0.62149549]
["bitfinex-derivatives","BTCF0:USTF0",1617687890248,0.10725655,58962.0,58957.0,0.68157467]
["bitfinex-derivatives","BTCF0:USTF0",1617687890447,0.10725655,58962.0,58957.0,0.41157467]
["bitfinex-derivatives","BTCF0:USTF0",1617687890647,0.10725655,58962.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687890847,0.10725655,58962.0,58958.0,0.33007881]
["bitfinex-derivatives","BTCF0:USTF0",1617687891248,0.10725655,58962.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687891550,0.10725655,58962.0,58958.0,0.62142733]
["bitfinex-derivatives","BTCF0:USTF0",1617687892050,0.10725655,58962.0,58958.0,0.35142733]
["bitfinex-derivatives","BTCF0:USTF0",1617687892350,0.10725655,58962.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687892853,0.10725655,58962.0,58959.0,0.62146277]
["bitfinex-derivatives","BTCF0:USTF0",1617687893050,0.10725655,58962.0,58959.0,0.68154156]
["bitfinex-derivatives","BTCF0:USTF0",1617687893250,0.10725655,58962.0,58959.0,0.41154156]
["bitfinex-derivatives","BTCF0:USTF0",1617687893452,0.10725655,58962.0,58960.0,0.06007855]
["bitfinex-derivatives","BTCF0:USTF0",1617687893652,0.10725655,58962.0,58960.0,0.33007855]
["bitfinex-derivatives","BTCF0:USTF0",1617687893854,1.10725655,58962.0,58960.0,0.33007855]
["bitfinex-derivatives","BTCF0:USTF0",1617687894054,1.10725655,58962.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687894254,0.10725655,58962.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687894456,1.12131,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687894658,0.12131,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687894858,1.12131,58961.0,58958.0,0.62146593]
["bitfinex-derivatives","BTCF0:USTF0",1617687895057,1.12131,58961.0,58958.0,0.35146593]
["bitfinex-derivatives","BTCF0:USTF0",1617687895258,1.12131,58961.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687895460,1.12131,58961.0,58958.0,0.35146593]
["bitfinex-derivatives","BTCF0:USTF0",1617687895858,1.12131,58961.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687896059,0.12131,58961.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687896560,1.0,58960.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687898967,1.0,58960.0,58958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687899376,0.12131,58961.0,58959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687899588,0.11731461,58962.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687899766,0.11731461,58962.0,58958.0,0.62156349]
["bitfinex-derivatives","BTCF0:USTF0",1617687899767,0.11045,58961.0,58958.0,0.62156349]
["bitfinex-derivatives","BTCF0:USTF0",1617687899966,0.11045,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687900169,1.0,58959.0,58958.0,0.35156349]
["bitfinex-derivatives","BTCF0:USTF0",1617687900870,1.0,58959.0,58958.0,0.62156349]
["bitfinex-derivatives","BTCF0:USTF0",1617687901088,1.0,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687901474,1.0,58959.0,58957.0,0.35180036]
["bitfinex-derivatives","BTCF0:USTF0",1617687901772,1.0,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687902191,1.11045,58961.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687902395,1.11045,58961.0,58958.0,0.62188457]
["bitfinex-derivatives","BTCF0:USTF0",1617687902396,1.0,58960.0,58958.0,0.62188457]
["bitfinex-derivatives","BTCF0:USTF0",1617687902773,1.0,58960.0,58955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617687902774,1.0,58960.0,58957.0,0.35197506]
["bitfinex-derivatives","BTCF0:USTF0",1617687902974,1.0,58959.0,58957.0,0.35197506]
["bitfinex-derivatives","BTCF0:USTF0",1617687903174,1.0,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687905778,3.8574,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687906780,2.8574,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687907280,2.8574,58959.0,58958.0,0.62191396]
["bitfinex-derivatives","BTCF0:USTF0",1617687907479,3.8574,58959.0,58958.0,0.62191396]
["bitfinex-derivatives","BTCF0:USTF0",1617687907779,2.8574,58959.0,58958.0,0.35191396]
["bitfinex-derivatives","BTCF0:USTF0",1617687907979,2.8574,58959.0,58958.0,0.61191396]
["bitfinex-derivatives","BTCF0:USTF0",1617687908180,3.8574,58959.0,58958.0,0.61191396]
["bitfinex-derivatives","BTCF0:USTF0",1617687908482,3.86746789,58959.0,58958.0,0.61191396]
["bitfinex-derivatives","BTCF0:USTF0",1617687908882,4.15654542,58959.0,58958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687909383,3.15654542,58959.0,58957.0,0.35256637]
["bitfinex-derivatives","BTCF0:USTF0",1617687909582,3.15654542,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687909784,2.86746751,58959.0,58958.0,0.62249034]
["bitfinex-derivatives","BTCF0:USTF0",1617687910285,2.8574,58959.0,58958.0,0.35249034]
["bitfinex-derivatives","BTCF0:USTF0",1617687910484,2.8574,58959.0,58958.0,0.62249034]
["bitfinex-derivatives","BTCF0:USTF0",1617687913392,1.0,58960.0,58958.0,0.62249034]
["bitfinex-derivatives","BTCF0:USTF0",1617687913891,1.0,58960.0,58959.0,0.35237228]
["bitfinex-derivatives","BTCF0:USTF0",1617687914291,1.0,58960.0,58959.0,0.61237228]
["bitfinex-derivatives","BTCF0:USTF0",1617687917394,1.01007152,58960.0,58959.0,0.61237228]
["bitfinex-derivatives","BTCF0:USTF0",1617687917893,1.0,58960.0,58959.0,0.61237228]
["bitfinex-derivatives","BTCF0:USTF0",1617687918797,1.0,58960.0,58959.0,1.04425637]
["bitfinex-derivatives","BTCF0:USTF0",1617687918798,1.65991005,58960.0,58959.0,1.04425637]
["bitfinex-derivatives","BTCF0:USTF0",1617687919596,4.65901005,58960.0,58959.0,1.04425637]
["bitfinex-derivatives","BTCF0:USTF0",1617687920495,1.65991005,58960.0,58959.0,1.04425637]
["bitfinex-derivatives","BTCF0:USTF0",1617687920797,0.65991005,58960.0,58959.0,1.04425637]
["bitfinex-derivatives","BTCF0:USTF0",1617687921198,0.01009479,58960.0,58959.0,1.5346241]
["bitfinex-derivatives","BTCF0:USTF0",1617687921698,0.10725655,58962.0,58959.0,1.8890541]
["bitfinex-derivatives","BTCF0:USTF0",1617687921699,0.11735116,58962.0,58959.0,1.8890541]
["bitfinex-derivatives","BTCF0:USTF0",1617687922138,0.11735116,58962.0,58961.0,1.27471068]
["bitfinex-derivatives","BTCF0:USTF0",1617687922499,0.10725655,58962.0,58961.0,1.54471068]
["bitfinex-derivatives","BTCF0:USTF0",1617687922901,0.10725655,58962.0,58961.0,1.60478617]
["bitfinex-derivatives","BTCF0:USTF0",1617687923201,0.10725655,58962.0,58961.0,1.71204272]
["bitfinex-derivatives","BTCF0:USTF0",1617687924002,0.01009444,58963.0,58961.0,1.71204272]
["bitfinex-derivatives","BTCF0:USTF0",1617687924203,0.01009444,58964.0,58961.0,1.71204272]
["bitfinex-derivatives","BTCF0:USTF0",1617687924703,0.01009444,58964.0,58963.0,1.27451089]
["bitfinex-derivatives","BTCF0:USTF0",1617687925102,0.01009422,58965.0,58963.0,1.54451089]
["bitfinex-derivatives","BTCF0:USTF0",1617687925502,0.01009422,58965.0,58964.0,1.33437483]
["bitfinex-derivatives","BTCF0:USTF0",1617687925903,0.01009422,58965.0,58964.0,1.59437483]
["bitfinex-derivatives","BTCF0:USTF0",1617687926203,0.01009422,58965.0,58964.0,1.10425943]
["bitfinex-derivatives","BTCF0:USTF0",1617687926404,0.01008986,58966.0,58964.0,1.10425943]
["bitfinex-derivatives","BTCF0:USTF0",1617687927006,0.01008986,58966.0,58965.0,0.84377835]
["bitfinex-derivatives","BTCF0:USTF0",1617687927405,0.01008986,58966.0,58965.0,1.11377835]
["bitfinex-derivatives","BTCF0:USTF0",1617687929209,0.01008984,58967.0,58965.0,1.11377835]
["bitfinex-derivatives","BTCF0:USTF0",1617687929809,0.29979813,58968.0,58966.0,0.84372055]
["bitfinex-derivatives","BTCF0:USTF0",1617687930109,0.29980248,58967.0,58966.0,0.84372055]
["bitfinex-derivatives","BTCF0:USTF0",1617687930509,0.29980248,58967.0,58966.0,1.05364542]
["bitfinex-derivatives","BTCF0:USTF0",1617687930911,0.29980248,58967.0,58966.0,1.11372082]
["bitfinex-derivatives","BTCF0:USTF0",1617687932312,0.6596027,58967.0,58966.0,1.11372082]
["bitfinex-derivatives","BTCF0:USTF0",1617687932712,0.6596027,58967.0,58966.0,0.68271584]
["bitfinex-derivatives","BTCF0:USTF0",1617687933112,0.89991359,58967.0,58966.0,1.11417957]
["bitfinex-derivatives","BTCF0:USTF0",1617687933713,0.6596027,58967.0,58966.0,1.11417957]
["bitfinex-derivatives","BTCF0:USTF0",1617687934315,0.6596027,58967.0,58966.0,0.68271584]
["bitfinex-derivatives","BTCF0:USTF0",1617687940325,4.3134027,58967.0,58966.0,0.68271584]
["bitfinex-derivatives","BTCF0:USTF0",1617687940525,6.8134027,58967.0,58966.0,0.68271584]
["bitfinex-derivatives","BTCF0:USTF0",1617687940826,7.05372072,58967.0,58966.0,0.68271584]
["bitfinex-derivatives","BTCF0:USTF0",1617687941137,7.49352529,58967.0,58966.0,0.68271584]
["bitfinex-derivatives","BTCF0:USTF0",1617687941526,7.49352529,58967.0,58966.0,0.3300754]
["bitfinex-derivatives","BTCF0:USTF0",1617687942328,7.49352529,58967.0,58966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687942729,7.49352529,58967.0,58963.0,0.35352729]
["bitfinex-derivatives","BTCF0:USTF0",1617687943131,7.49352529,58967.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687943430,0.10725655,58965.0,58963.0,0.35352729]
["bitfinex-derivatives","BTCF0:USTF0",1617687943630,1.20693278,58965.0,58964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687943930,2.20693278,58965.0,58962.0,0.3535353]
["bitfinex-derivatives","BTCF0:USTF0",1617687944130,2.4472752,58965.0,58962.0,0.3535353]
["bitfinex-derivatives","BTCF0:USTF0",1617687944330,2.4472752,58965.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687944630,0.240343,58964.0,58963.0,0.35349908]
["bitfinex-derivatives","BTCF0:USTF0",1617687944931,0.240343,58964.0,58963.0,0.62349908]
["bitfinex-derivatives","BTCF0:USTF0",1617687945133,1.3400032,58964.0,58963.0,0.62349908]
["bitfinex-derivatives","BTCF0:USTF0",1617687945331,1.3400032,58964.0,58963.0,0.35349908]
["bitfinex-derivatives","BTCF0:USTF0",1617687945533,1.3400032,58964.0,58963.0,0.68358371]
["bitfinex-derivatives","BTCF0:USTF0",1617687945732,3.8400032,58964.0,58963.0,0.68358371]
["bitfinex-derivatives","BTCF0:USTF0",1617687945932,3.8400032,58964.0,58963.0,0.62349908]
["bitfinex-derivatives","BTCF0:USTF0",1617687946331,4.20052178,58964.0,58963.0,0.33008643]
["bitfinex-derivatives","BTCF0:USTF0",1617687946832,4.20052178,58964.0,58963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687947232,4.20052178,58964.0,58961.0,0.35360208]
["bitfinex-derivatives","BTCF0:USTF0",1617687947635,0.54077911,58963.0,58962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687948238,2.64028755,58963.0,58962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687948633,2.27976809,58963.0,58962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687949134,2.64027735,58963.0,58962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687949635,2.64027735,58963.0,58962.0,0.61360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687950036,2.64027735,58963.0,58962.0,0.35360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687950437,2.64027735,58963.0,58962.0,0.61360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687951840,2.27976809,58963.0,58962.0,0.61360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687953140,1.8399847,58963.0,58962.0,0.61360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687953339,0.8399847,58963.0,58962.0,0.61360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687954441,0.65972505,58963.0,58962.0,0.61360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687958253,3.24145655,58965.0,58962.0,0.61360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687958445,0.65951311,58963.0,58962.0,0.61360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687959646,3.24145655,58965.0,58962.0,0.61360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687959846,0.65965987,58963.0,58962.0,0.61360491]
["bitfinex-derivatives","BTCF0:USTF0",1617687961549,0.65965987,58963.0,58962.0,1.04553102]
["bitfinex-derivatives","BTCF0:USTF0",1617687962548,0.29985448,58963.0,58962.0,1.04553102]
["bitfinex-derivatives","BTCF0:USTF0",1617687962748,3.24145655,58965.0,58962.0,1.04553102]
["bitfinex-derivatives","BTCF0:USTF0",1617687963050,0.29983138,58963.0,58962.0,1.04553102]
["bitfinex-derivatives","BTCF0:USTF0",1617687963348,0.29983138,58963.0,58962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687963750,0.29983138,58963.0,58962.0,0.78507353]
["bitfinex-derivatives","BTCF0:USTF0",1617687964050,0.29983138,58963.0,58962.0,1.04507353]
["bitfinex-derivatives","BTCF0:USTF0",1617687964450,0.29983138,58963.0,58962.0,0.78507353]
["bitfinex-derivatives","BTCF0:USTF0",1617687964652,0.29983138,58963.0,58962.0,1.11515164]
["bitfinex-derivatives","BTCF0:USTF0",1617687965253,0.43370138,58963.0,58962.0,1.11515164]
["bitfinex-derivatives","BTCF0:USTF0",1617687965452,0.7934253,58963.0,58962.0,1.11515164]
["bitfinex-derivatives","BTCF0:USTF0",1617687965952,1.03374067,58963.0,58962.0,1.11515164]
["bitfinex-derivatives","BTCF0:USTF0",1617687966854,0.43370138,58963.0,58962.0,1.11515164]
["bitfinex-derivatives","BTCF0:USTF0",1617687967258,0.7934293,58963.0,58962.0,1.11515164]
["bitfinex-derivatives","BTCF0:USTF0",1617687968055,1.03374727,58963.0,58962.0,0.6833612]
["bitfinex-derivatives","BTCF0:USTF0",1617687973567,2.03374727,58963.0,58962.0,0.6833612]
["bitfinex-derivatives","BTCF0:USTF0",1617687974367,1.03374727,58963.0,58962.0,0.6833612]
["bitfinex-derivatives","BTCF0:USTF0",1617687975066,2.03374727,58963.0,58962.0,0.6833612]
["bitfinex-derivatives","BTCF0:USTF0",1617687978268,2.03374727,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687978471,2.03374727,58963.0,58962.0,0.62357768]
["bitfinex-derivatives","BTCF0:USTF0",1617687978670,2.03374727,58963.0,58962.0,0.35357768]
["bitfinex-derivatives","BTCF0:USTF0",1617687979069,2.03374727,58963.0,58962.0,0.62357768]
["bitfinex-derivatives","BTCF0:USTF0",1617687979672,2.03374727,58963.0,58962.0,0.68366222]
["bitfinex-derivatives","BTCF0:USTF0",1617687983275,5.51534727,58963.0,58962.0,0.68366222]
["bitfinex-derivatives","BTCF0:USTF0",1617687985981,5.9554359,58963.0,58962.0,0.68366222]
["bitfinex-derivatives","BTCF0:USTF0",1617687992586,4.9554359,58963.0,58962.0,0.68366222]
["bitfinex-derivatives","BTCF0:USTF0",1617687992790,6.4554359,58963.0,58962.0,0.68366222]
["bitfinex-derivatives","BTCF0:USTF0",1617687993131,7.4554359,58963.0,58962.0,0.68366222]
["bitfinex-derivatives","BTCF0:USTF0",1617687993336,7.95566489,58963.0,58962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687993486,4.47406489,58963.0,58962.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1617687993686,4.47406489,58963.0,58958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687993892,3.3225,58959.0,58958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687994159,4.8225,58959.0,58953.0,0.35470103]
["bitfinex-derivatives","BTCF0:USTF0",1617687994319,4.8225,58959.0,58954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687994320,6.423372,58959.0,58954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687994514,6.423372,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687994691,6.423372,58959.0,58954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687994692,4.8225,58959.0,58949.0,0.3549766]
["bitfinex-derivatives","BTCF0:USTF0",1617687994886,1.5,58959.0,58955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687995087,1.5,58959.0,58958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687995386,7.28618646,58959.0,58950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617687995586,3.66188646,58959.0,58956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617687995786,3.66188646,58959.0,58941.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1617687995787,0.10725655,58957.0,58947.0,0.35524024]
["bitfinex-derivatives","BTCF0:USTF0",1617687995989,3.6259,58951.0,58947.0,0.35524024]
["bitfinex-derivatives","BTCF0:USTF0",1617687996187,1.10070022,58948.0,58947.0,0.35524024]
["bitfinex-derivatives","BTCF0:USTF0",1617687996589,1.10070022,58948.0,58947.0,0.62524024]
["bitfinex-derivatives","BTCF0:USTF0",1617687996788,1.60117914,58948.0,58947.0,0.62524024]
["bitfinex-derivatives","BTCF0:USTF0",1617687997189,1.60117914,58948.0,58947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687997689,1.60117914,58948.0,58946.0,0.35522404]
["bitfinex-derivatives","BTCF0:USTF0",1617687997889,1.60117914,58948.0,58946.0,0.62522404]
["bitfinex-derivatives","BTCF0:USTF0",1617687998190,2.60117914,58948.0,58946.0,0.35522404]
["bitfinex-derivatives","BTCF0:USTF0",1617687998389,1.60162607,58947.0,58946.0,0.35522404]
["bitfinex-derivatives","BTCF0:USTF0",1617687998590,2.60162607,58947.0,58946.0,0.35522404]
["bitfinex-derivatives","BTCF0:USTF0",1617687998790,2.60162607,58947.0,58946.0,0.62522404]
["bitfinex-derivatives","BTCF0:USTF0",1617687998990,2.65292607,58947.0,58946.0,0.62522404]
["bitfinex-derivatives","BTCF0:USTF0",1617687999293,2.65292607,58947.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617687999791,0.10725655,58946.0,58945.0,0.35520418]
["bitfinex-derivatives","BTCF0:USTF0",1617688000191,0.10725655,58946.0,58945.0,0.36520418]
["bitfinex-derivatives","BTCF0:USTF0",1617688000392,2.70888873,58946.0,58945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617688000910,2.70888873,58946.0,58944.0,0.35534692]
["bitfinex-derivatives","BTCF0:USTF0",1617688001193,2.70888873,58946.0,58945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688001492,1.10725655,58946.0,58945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688001698,1.10725655,58946.0,58943.0,0.35555388]
["bitfinex-derivatives","BTCF0:USTF0",1617688001900,1.10725655,58946.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688002092,0.0505,58945.0,58943.0,0.35555388]
["bitfinex-derivatives","BTCF0:USTF0",1617688002292,2.5619,58945.0,58943.0,0.35555388]
["bitfinex-derivatives","BTCF0:USTF0",1617688002492,2.5619,58945.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688002493,3.21991881,58945.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688002892,2.5619,58945.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688003092,2.5619,58945.0,58930.0,0.43277928]
["bitfinex-derivatives","BTCF0:USTF0",1617688003093,3.60806387,58945.0,58936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688003392,1.0,58941.0,58934.0,0.35407801]
["bitfinex-derivatives","BTCF0:USTF0",1617688003593,0.01006659,58937.0,58935.0,0.36406933]
["bitfinex-derivatives","BTCF0:USTF0",1617688003793,0.10725655,58936.0,58935.0,0.36406933]
["bitfinex-derivatives","BTCF0:USTF0",1617688003994,0.11732326,58936.0,58934.0,0.35409645]
["bitfinex-derivatives","BTCF0:USTF0",1617688004395,0.10725655,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688004593,0.10725655,58936.0,58934.0,0.35409645]
["bitfinex-derivatives","BTCF0:USTF0",1617688004893,0.10725655,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688005294,0.11732334,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688006196,0.40637171,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688006494,1.40637171,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688006694,1.40637171,58936.0,58933.0,0.35402926]
["bitfinex-derivatives","BTCF0:USTF0",1617688006996,1.40637171,58936.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688007199,0.01006708,58935.0,58932.0,0.3540669]
["bitfinex-derivatives","BTCF0:USTF0",1617688007494,1.01006708,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688008005,2.70496708,58935.0,58933.0,0.35404014]
["bitfinex-derivatives","BTCF0:USTF0",1617688008196,2.70496708,58935.0,58923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617688008197,3.70496708,58935.0,58934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688008697,3.99386082,58935.0,58929.0,0.62423552]
["bitfinex-derivatives","BTCF0:USTF0",1617688008896,3.99386082,58935.0,58931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688009197,3.99386082,58935.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688009198,0.29896374,58932.0,58930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688009599,3.6949,58935.0,58927.0,0.35437563]
["bitfinex-derivatives","BTCF0:USTF0",1617688009802,0.00508068,58931.0,58927.0,0.35437563]
["bitfinex-derivatives","BTCF0:USTF0",1617688009999,1.10725655,58928.0,58927.0,0.35437563]
["bitfinex-derivatives","BTCF0:USTF0",1617688010299,1.10725655,58928.0,58923.0,0.43306763]
["bitfinex-derivatives","BTCF0:USTF0",1617688010499,1.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688010799,1.10725655,58928.0,58927.0,0.35424596]
["bitfinex-derivatives","BTCF0:USTF0",1617688010998,0.10725655,58928.0,58927.0,0.61424596]
["bitfinex-derivatives","BTCF0:USTF0",1617688012201,1.10725655,58928.0,58927.0,0.61424596]
["bitfinex-derivatives","BTCF0:USTF0",1617688014003,1.10725655,58928.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688014403,1.10725655,58928.0,58922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617688014404,1.10725655,58928.0,58926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617688014705,1.10725655,58928.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688014904,0.10725655,58928.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688015120,1.10725655,58928.0,58924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688015304,1.10725655,58928.0,58923.0,0.35365573]
["bitfinex-derivatives","BTCF0:USTF0",1617688015606,1.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688015804,0.10725655,58928.0,58924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688016004,0.10725655,58928.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688016206,1.10725655,58928.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688016406,0.10725655,58928.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688016705,1.10725655,58928.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688016906,1.10725655,58928.0,58926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688017306,1.10725655,58928.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688017505,1.10725655,58928.0,58927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688017906,1.10725655,58928.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688019007,1.0,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688019207,1.13116,58924.0,58923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688019909,1.13116,58924.0,58917.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688020308,1.13116,58924.0,58919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617688020508,1.0,58920.0,58919.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617688021210,1.0,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688022012,1.10725655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688022913,4.64925655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688023615,3.64925655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688023817,4.64925655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688025020,1.10725655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688025217,0.10725655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688026119,1.10725655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688026318,1.24346655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688026518,3.86226655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688029723,2.86226655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688029943,3.86226655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688033330,2.86226655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688033531,3.86226655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688044865,1.24346655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688045043,1.10725655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688045546,0.10725655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688046146,1.10725655,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688051152,1.1173313,58920.0,58919.0,0.82435311]
["bitfinex-derivatives","BTCF0:USTF0",1617688051554,1.1173313,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688051555,1.40660865,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688053159,0.40660865,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688053459,1.40660865,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688053858,4.36882085,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688056158,4.36742085,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688065275,4.36742085,58920.0,58919.0,0.8250698]
["bitfinex-derivatives","BTCF0:USTF0",1617688065575,4.36742085,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688068880,1.76442085,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688069782,1.76442085,58920.0,58919.0,0.82506564]
["bitfinex-derivatives","BTCF0:USTF0",1617688070081,5.33992085,58920.0,58919.0,0.82506564]
["bitfinex-derivatives","BTCF0:USTF0",1617688071203,5.33992085,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688071402,5.68992085,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688071689,6.12963276,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688072787,5.12963276,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688072988,6.12963276,58920.0,58919.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617688073921,6.63024194,58920.0,58919.0,0.82610143]
["bitfinex-derivatives","BTCF0:USTF0",1617688074393,6.12963276,58920.0,58919.0,0.82610143]
["bitfinex-derivatives","BTCF0:USTF0",1617688075291,6.12963276,58920.0,58919.0,0.76610143]
["bitfinex-derivatives","BTCF0:USTF0",1617688079697,6.63025769,58920.0,58919.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1617688080297,6.68135769,58920.0,58919.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1617688080598,6.68135769,58920.0,58919.0,0.76614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688081107,6.63025769,58920.0,58919.0,0.76614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688081700,6.12963276,58920.0,58919.0,0.76614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688083401,2.55413276,58920.0,58919.0,0.76614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688083733,1.55413276,58920.0,58919.0,0.76614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688084302,1.55413276,58920.0,58919.0,0.87339666]
["bitfinex-derivatives","BTCF0:USTF0",1617688086404,2.55413276,58920.0,58919.0,0.87339666]
["bitfinex-derivatives","BTCF0:USTF0",1617688087007,1.55413276,58920.0,58919.0,0.87339666]
["bitfinex-derivatives","BTCF0:USTF0",1617688087708,1.55413276,58920.0,58919.0,1.30837644]
["bitfinex-derivatives","BTCF0:USTF0",1617688088006,1.11442085,58920.0,58919.0,1.30837644]
["bitfinex-derivatives","BTCF0:USTF0",1617688100921,1.11442085,58920.0,58919.0,1.16837644]
["bitfinex-derivatives","BTCF0:USTF0",1617688105849,1.11442085,58920.0,58919.0,1.30845644]
["bitfinex-derivatives","BTCF0:USTF0",1617688110536,1.11442085,58920.0,58919.0,1.16837644]
["bitfinex-derivatives","BTCF0:USTF0",1617688113039,0.75520865,58920.0,58919.0,1.16837644]
["bitfinex-derivatives","BTCF0:USTF0",1617688114139,1.1153835,58920.0,58919.0,1.16837644]
["bitfinex-derivatives","BTCF0:USTF0",1617688115141,2.1153835,58920.0,58919.0,1.16837644]
["bitfinex-derivatives","BTCF0:USTF0",1617688115342,2.1153835,58920.0,58919.0,0.73339666]
["bitfinex-derivatives","BTCF0:USTF0",1617688116242,1.1153835,58920.0,58919.0,0.73339666]
["bitfinex-derivatives","BTCF0:USTF0",1617688116444,1.1153835,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688118046,1.55558651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688118643,4.89228651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688119751,5.89228651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688120949,4.89228651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688121347,5.89228651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688124248,4.89228651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688126055,5.89228651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688126360,4.89228651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688126555,5.89228651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688128657,5.94238651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688129054,5.89228651,58920.0,58919.0,0.62614011]
["bitfinex-derivatives","BTCF0:USTF0",1617688139170,5.89228651,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688139669,5.89228651,58920.0,58918.0,0.35589201]
["bitfinex-derivatives","BTCF0:USTF0",1617688139868,2.55558651,58920.0,58919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688140068,1.45585655,58920.0,58919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688140470,1.45585655,58920.0,58915.0,0.3559795]
["bitfinex-derivatives","BTCF0:USTF0",1617688140671,3.6472,58916.0,58915.0,0.3559795]
["bitfinex-derivatives","BTCF0:USTF0",1617688140871,4.30776678,58916.0,58915.0,0.3559795]
["bitfinex-derivatives","BTCF0:USTF0",1617688141071,5.74811128,58916.0,58915.0,0.6259795]
["bitfinex-derivatives","BTCF0:USTF0",1617688141473,6.1089609,58916.0,58915.0,0.6259795]
["bitfinex-derivatives","BTCF0:USTF0",1617688142275,2.4617609,58916.0,58915.0,0.6259795]
["bitfinex-derivatives","BTCF0:USTF0",1617688142676,2.10091128,58916.0,58915.0,0.6259795]
["bitfinex-derivatives","BTCF0:USTF0",1617688144577,2.10091128,58916.0,58915.0,0.73323605]
["bitfinex-derivatives","BTCF0:USTF0",1617688144978,1.66056678,58916.0,58915.0,1.16812611]
["bitfinex-derivatives","BTCF0:USTF0",1617688146077,2.10099415,58916.0,58915.0,0.73323605]
["bitfinex-derivatives","BTCF0:USTF0",1617688147779,1.10099415,58916.0,58915.0,0.73323605]
["bitfinex-derivatives","BTCF0:USTF0",1617688151484,0.66056678,58916.0,58915.0,0.73323605]
["bitfinex-derivatives","BTCF0:USTF0",1617688152485,1.10087653,58916.0,58915.0,0.73323605]
["bitfinex-derivatives","BTCF0:USTF0",1617688153486,0.66056678,58916.0,58915.0,0.73323605]
["bitfinex-derivatives","BTCF0:USTF0",1617688155087,3.789,58918.0,58915.0,0.73323605]
["bitfinex-derivatives","BTCF0:USTF0",1617688155286,0.66052456,58916.0,58915.0,0.73323605]
["bitfinex-derivatives","BTCF0:USTF0",1617688155586,0.66052456,58916.0,58915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688155987,0.66052456,58916.0,58915.0,0.73299698]
["bitfinex-derivatives","BTCF0:USTF0",1617688159789,0.66052456,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688160389,4.01042456,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688160790,4.69136476,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688161392,1.34146476,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688162196,1.100901,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688162696,1.3414655,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688162894,2.3414655,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688163095,2.100901,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688163296,1.100901,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688163496,1.3414653,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688163697,1.100901,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688164699,1.34146176,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688165100,1.100901,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688165504,1.34146229,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688166002,0.66052456,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688166402,0.90108493,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688166703,0.66052456,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688168905,0.76778111,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688169106,3.98198111,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688169507,4.2225357,58916.0,58915.0,0.62574043]
["bitfinex-derivatives","BTCF0:USTF0",1617688170106,4.2225357,58916.0,58915.0,1.06038624]
["bitfinex-derivatives","BTCF0:USTF0",1617688170707,4.2225357,58916.0,58915.0,0.70464581]
["bitfinex-derivatives","BTCF0:USTF0",1617688170908,4.2225357,58916.0,58915.0,1.06027124]
["bitfinex-derivatives","BTCF0:USTF0",1617688171310,4.66295323,58916.0,58915.0,0.62562543]
["bitfinex-derivatives","BTCF0:USTF0",1617688171711,5.66295323,58916.0,58915.0,0.62562543]
["bitfinex-derivatives","BTCF0:USTF0",1617688173113,4.66295323,58916.0,58915.0,1.0607863]
["bitfinex-derivatives","BTCF0:USTF0",1617688177517,3.32145655,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688178025,4.42363383,58916.0,58915.0,0.79100778]
["bitfinex-derivatives","BTCF0:USTF0",1617688178226,4.42363383,58916.0,58915.0,1.06100778]
["bitfinex-derivatives","BTCF0:USTF0",1617688178622,4.42363383,58916.0,58915.0,0.79100778]
["bitfinex-derivatives","BTCF0:USTF0",1617688178822,4.42363383,58916.0,58915.0,1.12114733]
["bitfinex-derivatives","BTCF0:USTF0",1617688191336,4.42363383,58916.0,58915.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1617688192438,5.42363383,58916.0,58915.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1617688194544,5.92467022,58916.0,58915.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1617688194943,5.42363383,58916.0,58915.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1617688196053,4.42363383,58916.0,58915.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1617688197750,1.20943383,58916.0,58915.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1617688198652,1.44999814,58916.0,58915.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1617688198849,1.59674814,58916.0,58915.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1617688199083,2.59674814,58916.0,58915.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1617688199550,5.64105731,58916.0,58915.0,0.68609305]
["bitfinex-derivatives","BTCF0:USTF0",1617688200051,5.64105731,58916.0,58915.0,0.33013955]
["bitfinex-derivatives","BTCF0:USTF0",1617688200052,6.0019291,58916.0,58915.0,0.33013955]
["bitfinex-derivatives","BTCF0:USTF0",1617688200451,6.0019291,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688200850,6.0019291,58916.0,58913.0,0.62500704]
["bitfinex-derivatives","BTCF0:USTF0",1617688201252,1.54325361,58914.0,58913.0,0.35500704]
["bitfinex-derivatives","BTCF0:USTF0",1617688201451,2.54325361,58914.0,58913.0,0.35500704]
["bitfinex-derivatives","BTCF0:USTF0",1617688201651,2.54325361,58914.0,58913.0,0.62500704]
["bitfinex-derivatives","BTCF0:USTF0",1617688202251,1.0,58914.0,58913.0,0.62500704]
["bitfinex-derivatives","BTCF0:USTF0",1617688202453,1.0,58914.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688202954,2.10237271,58914.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688203553,2.10237271,58914.0,58910.0,0.35476425]
["bitfinex-derivatives","BTCF0:USTF0",1617688203756,2.10237271,58914.0,58911.0,0.3547172]
["bitfinex-derivatives","BTCF0:USTF0",1617688203954,2.10237271,58914.0,58911.0,0.6247172]
["bitfinex-derivatives","BTCF0:USTF0",1617688204154,2.10237271,58914.0,58910.0,0.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1617688204155,1.0,58914.0,58910.0,0.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1617688204454,1.0,58912.0,58910.0,0.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1617688204753,1.0,58911.0,58910.0,0.36476813]
["bitfinex-derivatives","BTCF0:USTF0",1617688204955,1.0,58911.0,58910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617688205356,1.0,58911.0,58909.0,0.3547601]
["bitfinex-derivatives","BTCF0:USTF0",1617688205755,1.0,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688205955,2.79730655,58916.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688206359,2.10120222,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688207659,2.10120222,58911.0,58908.0,0.3547938]
["bitfinex-derivatives","BTCF0:USTF0",1617688207959,2.10120222,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688208160,1.0,58911.0,58909.0,0.35473977]
["bitfinex-derivatives","BTCF0:USTF0",1617688208459,1.46188842,58910.0,58909.0,0.35473977]
["bitfinex-derivatives","BTCF0:USTF0",1617688208860,1.10100736,58910.0,58909.0,0.35473977]
["bitfinex-derivatives","BTCF0:USTF0",1617688209060,2.10100736,58910.0,58909.0,0.35473977]
["bitfinex-derivatives","BTCF0:USTF0",1617688209360,1.20826391,58910.0,58909.0,0.62473977]
["bitfinex-derivatives","BTCF0:USTF0",1617688210871,2.20826391,58910.0,58909.0,0.62473977]
["bitfinex-derivatives","BTCF0:USTF0",1617688211063,5.59906391,58910.0,58909.0,0.62473977]
["bitfinex-derivatives","BTCF0:USTF0",1617688211365,5.9599488,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688211764,5.9599488,58910.0,58908.0,0.35582434]
["bitfinex-derivatives","BTCF0:USTF0",1617688211965,2.5691488,58910.0,58907.0,0.35592973]
["bitfinex-derivatives","BTCF0:USTF0",1617688212165,2.5691488,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688212366,1.10725655,58910.0,58908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617688212568,4.66545655,58910.0,58908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617688212767,4.66545655,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688212967,3.66545655,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688213167,3.66545655,58910.0,58906.0,0.35594808]
["bitfinex-derivatives","BTCF0:USTF0",1617688213168,5.12744097,58910.0,58908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688213368,1.56924097,58910.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688213570,5.8441746,58909.0,58903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617688213771,6.0,58908.0,58903.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1617688213981,3.2435,58903.0,58902.0,0.19292522]
["bitfinex-derivatives","BTCF0:USTF0",1617688214328,1.6433,58903.0,58883.0,0.43644885]
["bitfinex-derivatives","BTCF0:USTF0",1617688214475,3.77443,58884.0,58861.0,0.14040765]
["bitfinex-derivatives","BTCF0:USTF0",1617688214671,4.77443,58884.0,58861.0,0.14040765]
["bitfinex-derivatives","BTCF0:USTF0",1617688214872,5.07488371,58884.0,58855.0,0.55684312]
["bitfinex-derivatives","BTCF0:USTF0",1617688215071,0.2,58882.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688215572,1.42807801,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688215971,0.42807801,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688216272,1.42807801,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688216972,4.11317801,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688217272,4.22043456,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688217473,2.91996655,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688220876,3.91996655,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688221076,2.91996655,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688221276,3.91996655,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688221635,0.00208685,58871.0,58868.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1617688221977,0.00208679,58873.0,58868.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1617688222377,0.01003648,58876.0,58868.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1617688222378,0.00208672,58875.0,58868.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1617688222607,0.00208672,58875.0,58868.0,1.92976]
["bitfinex-derivatives","BTCF0:USTF0",1617688223009,0.00208667,58877.0,58868.0,1.92976]
["bitfinex-derivatives","BTCF0:USTF0",1617688223380,0.00208667,58877.0,58876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688223581,0.00208659,58880.0,58876.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688223780,0.00208659,58880.0,58876.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688223980,0.00208656,58881.0,58876.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688224382,0.29817943,58885.0,58876.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688224383,0.00208639,58885.0,58876.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688225181,0.00506695,58886.0,58876.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688225182,0.00208639,58883.0,58876.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688225381,0.00208639,58883.0,58876.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617688225583,0.00208639,58884.0,58876.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617688225882,0.00208639,58884.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688226282,0.00208639,58884.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688226683,0.00208639,58884.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688226887,0.00208641,58883.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688227285,0.00208641,58884.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688227485,3.97371,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688227686,3.97877718,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688228087,2.98374564,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688228404,3.98374564,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688228612,4.27162216,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688229287,4.37887871,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688229489,4.37887871,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688229687,3.37887871,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688229888,3.37887871,58883.0,58867.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617688229889,4.37887871,58883.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688230290,4.08096655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688230490,1.0,58875.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688230691,1.0,58876.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688230890,4.37878919,58883.0,58867.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617688231191,4.37878919,58883.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688231192,0.00208401,58877.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688231395,0.00208401,58877.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688231594,0.00208401,58878.0,58874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688231791,0.00208401,58878.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688232391,3.54076114,58880.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688232392,0.00208401,58879.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688232994,0.00208401,58878.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688233493,0.10725655,58876.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688237900,0.00208388,58882.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688238155,0.00208388,58882.0,58875.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1617688238340,0.00208383,58884.0,58875.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1617688238703,0.00506072,58885.0,58875.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1617688238704,0.00208381,58885.0,58875.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1617688239304,0.00208381,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688239706,0.00208381,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688240130,0.0020852,58886.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688240531,0.0020852,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688241308,0.29812256,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688242108,4.69332256,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688244410,3.40523362,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688245210,3.3952,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688245616,3.40026636,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688246820,4.69332241,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688248915,4.40523343,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688249917,4.3952,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688250314,4.40523353,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688250715,3.3952,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688250916,3.69355066,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688252020,4.052182,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688255725,5.052182,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688260028,5.49050641,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688260429,5.69050641,58885.0,58884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688260629,5.49050641,58885.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688261029,5.49050641,58885.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688261328,5.49050641,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688261528,4.3952,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688261746,4.5952,58885.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688261930,4.5952,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688262130,5.69160279,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688262330,1.0,58879.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688262531,5.49160279,58885.0,58873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688262731,5.49160279,58885.0,58872.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1617688262959,0.00508186,58874.0,58872.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1617688263434,0.60062866,58873.0,58872.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1617688263834,0.60062866,58873.0,58872.0,0.86528684]
["bitfinex-derivatives","BTCF0:USTF0",1617688265939,0.60062866,58873.0,58872.0,0.70826684]
["bitfinex-derivatives","BTCF0:USTF0",1617688266637,4.80772866,58873.0,58872.0,0.70826684]
["bitfinex-derivatives","BTCF0:USTF0",1617688267242,3.80772866,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688267542,3.80772866,58873.0,58872.0,0.70888834]
["bitfinex-derivatives","BTCF0:USTF0",1617688270344,3.80772866,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688270745,4.24824305,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688271347,3.80772866,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688271648,3.80772866,58873.0,58872.0,0.71021022]
["bitfinex-derivatives","BTCF0:USTF0",1617688272349,0.60062866,58873.0,58872.0,0.71021022]
["bitfinex-derivatives","BTCF0:USTF0",1617688273752,0.30037619,58873.0,58872.0,0.71021022]
["bitfinex-derivatives","BTCF0:USTF0",1617688274260,0.30037619,58873.0,58872.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1617688274654,0.01011052,58873.0,58872.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1617688275755,0.30034709,58873.0,58872.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1617688276556,0.10725655,58883.0,58872.0,0.71021022]
["bitfinex-derivatives","BTCF0:USTF0",1617688277156,0.30016216,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688277456,0.30016216,58873.0,58872.0,0.71059469]
["bitfinex-derivatives","BTCF0:USTF0",1617688278456,0.30016216,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688278755,0.30016216,58873.0,58872.0,0.71059921]
["bitfinex-derivatives","BTCF0:USTF0",1617688286068,0.30016216,58873.0,58872.0,0.81502921]
["bitfinex-derivatives","BTCF0:USTF0",1617688286269,0.30016216,58873.0,58872.0,1.31578498]
["bitfinex-derivatives","BTCF0:USTF0",1617688287270,0.30016216,58873.0,58872.0,0.71059921]
["bitfinex-derivatives","BTCF0:USTF0",1617688288673,0.660177,58873.0,58872.0,1.07112189]
["bitfinex-derivatives","BTCF0:USTF0",1617688289373,0.660177,58873.0,58872.0,1.57184655]
["bitfinex-derivatives","BTCF0:USTF0",1617688290574,0.660177,58873.0,58872.0,1.07112189]
["bitfinex-derivatives","BTCF0:USTF0",1617688292076,0.660177,58873.0,58872.0,0.63052268]
["bitfinex-derivatives","BTCF0:USTF0",1617688292477,0.660177,58873.0,58872.0,1.07116365]
["bitfinex-derivatives","BTCF0:USTF0",1617688293278,0.660177,58873.0,58872.0,1.13134154]
["bitfinex-derivatives","BTCF0:USTF0",1617688297084,0.660177,58873.0,58872.0,1.63212769]
["bitfinex-derivatives","BTCF0:USTF0",1617688297597,0.660177,58873.0,58872.0,1.13134154]
["bitfinex-derivatives","BTCF0:USTF0",1617688299000,0.660177,58873.0,58872.0,1.77117818]
["bitfinex-derivatives","BTCF0:USTF0",1617688300390,0.660177,58873.0,58872.0,1.63212818]
["bitfinex-derivatives","BTCF0:USTF0",1617688300788,0.660177,58873.0,58872.0,1.13134154]
["bitfinex-derivatives","BTCF0:USTF0",1617688302691,0.90088695,58873.0,58872.0,1.13134154]
["bitfinex-derivatives","BTCF0:USTF0",1617688303194,0.660177,58873.0,58872.0,1.13134154]
["bitfinex-derivatives","BTCF0:USTF0",1617688305796,0.660177,58873.0,58872.0,1.63228304]
["bitfinex-derivatives","BTCF0:USTF0",1617688306594,0.660177,58873.0,58872.0,3.13228304]
["bitfinex-derivatives","BTCF0:USTF0",1617688306824,0.30016216,58873.0,58872.0,3.13228304]
["bitfinex-derivatives","BTCF0:USTF0",1617688306995,0.30016216,58873.0,58872.0,4.13228304]
["bitfinex-derivatives","BTCF0:USTF0",1617688307304,0.30016216,58873.0,58872.0,4.22254477]
["bitfinex-derivatives","BTCF0:USTF0",1617688307996,0.30016216,58873.0,58872.0,3.22254477]
["bitfinex-derivatives","BTCF0:USTF0",1617688308197,0.01011224,58873.0,58872.0,3.22254477]
["bitfinex-derivatives","BTCF0:USTF0",1617688308498,0.30046374,58874.0,58872.0,3.22254477]
["bitfinex-derivatives","BTCF0:USTF0",1617688308698,0.30042463,58873.0,58872.0,3.22254477]
["bitfinex-derivatives","BTCF0:USTF0",1617688309098,0.30042463,58873.0,58872.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617688309399,0.30042463,58873.0,58872.0,3.07238136]
["bitfinex-derivatives","BTCF0:USTF0",1617688311303,0.30042463,58873.0,58872.0,4.07238136]
["bitfinex-derivatives","BTCF0:USTF0",1617688312005,0.01010617,58873.0,58872.0,4.07238136]
["bitfinex-derivatives","BTCF0:USTF0",1617688312505,0.300234,58873.0,58872.0,3.07238136]
["bitfinex-derivatives","BTCF0:USTF0",1617688317310,0.30028355,58874.0,58872.0,3.07238136]
["bitfinex-derivatives","BTCF0:USTF0",1617688317808,0.00509945,58874.0,58873.0,1.45182132]
["bitfinex-derivatives","BTCF0:USTF0",1617688318310,0.010097,58874.0,58873.0,1.71182132]
["bitfinex-derivatives","BTCF0:USTF0",1617688322013,0.29995948,58874.0,58873.0,1.71182132]
["bitfinex-derivatives","BTCF0:USTF0",1617688322512,0.29995948,58874.0,58873.0,1.62156114]
["bitfinex-derivatives","BTCF0:USTF0",1617688323713,0.29995948,58874.0,58873.0,1.77217114]
["bitfinex-derivatives","BTCF0:USTF0",1617688324116,0.01009578,58874.0,58873.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1617688324516,0.00509743,58874.0,58873.0,1.71211753]
["bitfinex-derivatives","BTCF0:USTF0",1617688325016,0.00209932,58874.0,58873.0,1.71211753]
["bitfinex-derivatives","BTCF0:USTF0",1617688325417,0.00509902,58874.0,58873.0,1.71211753]
["bitfinex-derivatives","BTCF0:USTF0",1617688326218,0.01009652,58874.0,58873.0,1.71211753]
["bitfinex-derivatives","BTCF0:USTF0",1617688326620,0.00209996,58874.0,58873.0,1.71211753]
["bitfinex-derivatives","BTCF0:USTF0",1617688328424,0.0020985,58875.0,58873.0,1.71211753]
["bitfinex-derivatives","BTCF0:USTF0",1617688328823,0.0020985,58875.0,58874.0,1.36107682]
["bitfinex-derivatives","BTCF0:USTF0",1617688329324,0.00209888,58876.0,58874.0,1.63107682]
["bitfinex-derivatives","BTCF0:USTF0",1617688329823,0.00209888,58876.0,58875.0,1.3611467]
["bitfinex-derivatives","BTCF0:USTF0",1617688330224,0.00509696,58876.0,58875.0,1.6311467]
["bitfinex-derivatives","BTCF0:USTF0",1617688331938,0.01009398,58877.0,58875.0,1.6311467]
["bitfinex-derivatives","BTCF0:USTF0",1617688332327,0.00509291,58876.0,58875.0,1.6311467]
["bitfinex-derivatives","BTCF0:USTF0",1617688333227,0.00509157,58876.0,58875.0,1.6311467]
["bitfinex-derivatives","BTCF0:USTF0",1617688336232,0.00508854,58877.0,58875.0,1.7311267]
["bitfinex-derivatives","BTCF0:USTF0",1617688336432,0.0050884,58876.0,58875.0,1.7311267]
["bitfinex-derivatives","BTCF0:USTF0",1617688336934,0.00209499,58876.0,58875.0,1.7311267]
["bitfinex-derivatives","BTCF0:USTF0",1617688338034,0.00209499,58876.0,58875.0,1.6311467]
["bitfinex-derivatives","BTCF0:USTF0",1617688338636,0.00508739,58876.0,58875.0,1.6311467]
["bitfinex-derivatives","BTCF0:USTF0",1617688348548,0.00508873,58877.0,58875.0,1.6311467]
["bitfinex-derivatives","BTCF0:USTF0",1617688348949,0.01007721,58878.0,58876.0,1.36116681]
["bitfinex-derivatives","BTCF0:USTF0",1617688349350,0.2994229,58879.0,58877.0,1.56099715]
["bitfinex-derivatives","BTCF0:USTF0",1617688349751,0.2994229,58879.0,58878.0,0.86078762]
["bitfinex-derivatives","BTCF0:USTF0",1617688350154,0.2994229,58879.0,58878.0,1.23804417]
["bitfinex-derivatives","BTCF0:USTF0",1617688350751,0.2994229,58879.0,58878.0,1.73842706]
["bitfinex-derivatives","BTCF0:USTF0",1617688351654,0.2994229,58879.0,58878.0,1.23804417]
["bitfinex-derivatives","BTCF0:USTF0",1617688352554,3.0370229,58879.0,58878.0,1.23804417]
["bitfinex-derivatives","BTCF0:USTF0",1617688353656,0.2994229,58879.0,58878.0,1.23804417]
["bitfinex-derivatives","BTCF0:USTF0",1617688354260,0.65879646,58879.0,58878.0,1.23804417]
["bitfinex-derivatives","BTCF0:USTF0",1617688355360,0.65879646,58879.0,58878.0,1.36804417]
["bitfinex-derivatives","BTCF0:USTF0",1617688355859,0.65879646,58879.0,58878.0,1.86874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688356260,0.2994229,58879.0,58878.0,1.86874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688356760,0.54011941,58879.0,58878.0,1.86874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688357060,0.2994229,58879.0,58878.0,1.86874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688358060,0.65921598,58879.0,58878.0,1.86874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688358561,0.2994229,58879.0,58878.0,1.86874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688366073,0.90001863,58879.0,58878.0,1.86874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688366599,0.65932688,58879.0,58878.0,1.86874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688366870,0.90002247,58879.0,58878.0,1.86874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688367372,0.65932688,58879.0,58878.0,1.86874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688371780,0.65932688,58879.0,58878.0,1.73874336]
["bitfinex-derivatives","BTCF0:USTF0",1617688372783,1.09895225,58879.0,58878.0,1.23804417]
["bitfinex-derivatives","BTCF0:USTF0",1617688373183,0.65932688,58879.0,58878.0,1.73931818]
["bitfinex-derivatives","BTCF0:USTF0",1617688380394,0.76658343,58879.0,58878.0,1.73931818]
["bitfinex-derivatives","BTCF0:USTF0",1617688380994,1.44705192,58879.0,58878.0,1.73931818]
["bitfinex-derivatives","BTCF0:USTF0",1617688381394,1.00728779,58879.0,58878.0,1.23804417]
["bitfinex-derivatives","BTCF0:USTF0",1617688383397,0.10725655,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688383797,0.76632819,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688384798,1.00703682,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688385299,1.4463063,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688386400,1.5436463,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688388902,1.4463063,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688391005,1.00703682,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688391708,1.44663393,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688393508,1.00703682,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688393910,1.4463397,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688394709,1.4463397,58879.0,58878.0,1.33402526]
["bitfinex-derivatives","BTCF0:USTF0",1617688395036,1.33908315,58879.0,58878.0,1.33402526]
["bitfinex-derivatives","BTCF0:USTF0",1617688395209,0.89978027,58879.0,58878.0,1.33402526]
["bitfinex-derivatives","BTCF0:USTF0",1617688395924,0.65907164,58879.0,58878.0,1.33402526]
["bitfinex-derivatives","BTCF0:USTF0",1617688396112,0.8997737,58879.0,58878.0,1.33402526]
["bitfinex-derivatives","BTCF0:USTF0",1617688396614,0.65907164,58879.0,58878.0,1.33402526]
["bitfinex-derivatives","BTCF0:USTF0",1617688398233,0.65907164,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688401418,0.65907164,58879.0,58878.0,1.68007084]
["bitfinex-derivatives","BTCF0:USTF0",1617688404325,0.65907164,58879.0,58878.0,1.81940084]
["bitfinex-derivatives","BTCF0:USTF0",1617688406131,0.65907164,58879.0,58878.0,1.68007084]
["bitfinex-derivatives","BTCF0:USTF0",1617688406630,4.03477164,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688407331,4.27545747,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688407732,4.71455763,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688411142,1.33885763,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688411340,0.89975747,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688411848,0.65907164,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688415049,1.09821776,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688415448,3.63441776,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688415650,3.78285776,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688416050,4.38457837,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688417455,5.38457837,58879.0,58878.0,1.17908526]
["bitfinex-derivatives","BTCF0:USTF0",1617688417653,5.88347149,58879.0,58878.0,0.63082292]
["bitfinex-derivatives","BTCF0:USTF0",1617688418051,6.08347149,58879.0,58878.0,0.63082292]
["bitfinex-derivatives","BTCF0:USTF0",1617688419353,5.08347149,58879.0,58878.0,0.63082292]
["bitfinex-derivatives","BTCF0:USTF0",1617688419652,6.08347149,58879.0,58878.0,0.63082292]
["bitfinex-derivatives","BTCF0:USTF0",1617688420553,3.54727149,58879.0,58878.0,0.63082292]
["bitfinex-derivatives","BTCF0:USTF0",1617688421064,3.18623912,58879.0,58878.0,0.63082292]
["bitfinex-derivatives","BTCF0:USTF0",1617688422656,3.547303,58879.0,58878.0,0.73807947]
["bitfinex-derivatives","BTCF0:USTF0",1617688423855,3.547303,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688423856,3.04840988,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688424258,3.54624161,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688425162,3.04840988,58879.0,58878.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688425659,2.04840988,58879.0,58878.0,0.73759732]
["bitfinex-derivatives","BTCF0:USTF0",1617688427461,1.84840988,58879.0,58878.0,0.73759732]
["bitfinex-derivatives","BTCF0:USTF0",1617688427662,1.69996988,58879.0,58878.0,0.89235732]
["bitfinex-derivatives","BTCF0:USTF0",1617688428260,1.338906,58879.0,58878.0,0.89235732]
["bitfinex-derivatives","BTCF0:USTF0",1617688429361,0.89975988,58879.0,58878.0,0.89235732]
["bitfinex-derivatives","BTCF0:USTF0",1617688429760,1.33814578,58879.0,58878.0,0.89235732]
["bitfinex-derivatives","BTCF0:USTF0",1617688430264,0.89975988,58879.0,58878.0,0.89235732]
["bitfinex-derivatives","BTCF0:USTF0",1617688431464,1.33817702,58879.0,58878.0,0.89235732]
["bitfinex-derivatives","BTCF0:USTF0",1617688432465,1.33817702,58879.0,58878.0,0.73759732]
["bitfinex-derivatives","BTCF0:USTF0",1617688434669,1.33817702,58879.0,58878.0,0.63034077]
["bitfinex-derivatives","BTCF0:USTF0",1617688436775,1.33817702,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688436974,2.33817702,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688437174,2.33817702,58879.0,58876.0,0.36034265]
["bitfinex-derivatives","BTCF0:USTF0",1617688437576,1.0,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688437776,4.08798975,58880.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688437974,1.09433413,58879.0,58878.0,0.06017566]
["bitfinex-derivatives","BTCF0:USTF0",1617688438177,1.09433413,58879.0,58878.0,0.33017566]
["bitfinex-derivatives","BTCF0:USTF0",1617688438376,1.09433413,58879.0,58878.0,0.06017566]
["bitfinex-derivatives","BTCF0:USTF0",1617688438777,1.09433413,58879.0,58878.0,0.33017566]
["bitfinex-derivatives","BTCF0:USTF0",1617688439075,1.09433413,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688439776,1.59156448,58879.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688439976,1.59156448,58879.0,58875.0,0.36034723]
["bitfinex-derivatives","BTCF0:USTF0",1617688440577,1.59156448,58879.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688440779,0.10725655,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688441077,1.3613388,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688441578,1.60204324,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688442479,6.14464324,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688443283,7.00249338,58877.0,58871.0,0.63032149]
["bitfinex-derivatives","BTCF0:USTF0",1617688443582,7.00249338,58877.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688443782,0.496733,58875.0,58870.0,0.36032574]
["bitfinex-derivatives","BTCF0:USTF0",1617688443982,0.496733,58875.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688444183,1.58960937,58875.0,58870.0,0.36032574]
["bitfinex-derivatives","BTCF0:USTF0",1617688444584,1.58960937,58875.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688444785,0.60182047,58876.0,58860.0,0.60770306]
["bitfinex-derivatives","BTCF0:USTF0",1617688444786,0.60182047,58876.0,58872.0,0.36032343]
["bitfinex-derivatives","BTCF0:USTF0",1617688445285,4.12293542,58873.0,58872.0,0.36032343]
["bitfinex-derivatives","BTCF0:USTF0",1617688445686,4.12293542,58873.0,58872.0,0.33018126]
["bitfinex-derivatives","BTCF0:USTF0",1617688446091,4.36366008,58873.0,58872.0,0.69028813]
["bitfinex-derivatives","BTCF0:USTF0",1617688446988,4.36366008,58873.0,58872.0,0.33018126]
["bitfinex-derivatives","BTCF0:USTF0",1617688446989,5.36366008,58873.0,58872.0,0.33018126]
["bitfinex-derivatives","BTCF0:USTF0",1617688447588,4.36366008,58873.0,58872.0,0.33018126]
["bitfinex-derivatives","BTCF0:USTF0",1617688447992,4.36366008,58873.0,58872.0,0.69028924]
["bitfinex-derivatives","BTCF0:USTF0",1617688450995,3.92650578,58873.0,58872.0,0.69028924]
["bitfinex-derivatives","BTCF0:USTF0",1617688452703,3.68411764,58873.0,58872.0,0.69028924]
["bitfinex-derivatives","BTCF0:USTF0",1617688452998,0.65411764,58873.0,58872.0,0.69028924]
["bitfinex-derivatives","BTCF0:USTF0",1617688455699,0.24071296,58876.0,58872.0,0.69028924]
["bitfinex-derivatives","BTCF0:USTF0",1617688455900,0.8950906,58873.0,58872.0,0.69028924]
["bitfinex-derivatives","BTCF0:USTF0",1617688456302,0.65437877,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688456600,0.89509023,58873.0,58872.0,0.63002548]
["bitfinex-derivatives","BTCF0:USTF0",1617688457203,0.65437877,58873.0,58872.0,0.63002548]
["bitfinex-derivatives","BTCF0:USTF0",1617688457502,0.89508781,58873.0,58872.0,1.07015768]
["bitfinex-derivatives","BTCF0:USTF0",1617688458003,0.65437877,58873.0,58872.0,0.63002548]
["bitfinex-derivatives","BTCF0:USTF0",1617688458703,0.24070842,58876.0,58872.0,0.63002548]
["bitfinex-derivatives","BTCF0:USTF0",1617688458906,0.89535991,58873.0,58872.0,1.07015624]
["bitfinex-derivatives","BTCF0:USTF0",1617688459304,0.65465166,58873.0,58872.0,1.07015624]
["bitfinex-derivatives","BTCF0:USTF0",1617688459704,0.89495199,58873.0,58872.0,1.07015624]
["bitfinex-derivatives","BTCF0:USTF0",1617688460104,0.65424625,58873.0,58872.0,0.63002548]
["bitfinex-derivatives","BTCF0:USTF0",1617688460605,0.65424625,58873.0,58872.0,0.71011967]
["bitfinex-derivatives","BTCF0:USTF0",1617688461105,0.29739367,58873.0,58872.0,1.07021822]
["bitfinex-derivatives","BTCF0:USTF0",1617688461805,0.65438211,58873.0,58872.0,1.13039383]
["bitfinex-derivatives","BTCF0:USTF0",1617688462906,0.29739367,58873.0,58872.0,1.13039383]
["bitfinex-derivatives","BTCF0:USTF0",1617688463206,0.53809442,58873.0,58872.0,1.13039383]
["bitfinex-derivatives","BTCF0:USTF0",1617688463607,0.29739367,58873.0,58872.0,1.13039383]
["bitfinex-derivatives","BTCF0:USTF0",1617688464510,0.65433859,58873.0,58872.0,1.13039383]
["bitfinex-derivatives","BTCF0:USTF0",1617688466512,0.29739367,58873.0,58872.0,1.13039383]
["bitfinex-derivatives","BTCF0:USTF0",1617688468414,0.65440914,58873.0,58872.0,1.13039383]
["bitfinex-derivatives","BTCF0:USTF0",1617688469617,3.52200914,58873.0,58872.0,1.13039383]
["bitfinex-derivatives","BTCF0:USTF0",1617688470218,3.76271687,58873.0,58872.0,0.69027416]
["bitfinex-derivatives","BTCF0:USTF0",1617688471119,3.76271687,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688471520,3.76271687,58873.0,58872.0,0.63028435]
["bitfinex-derivatives","BTCF0:USTF0",1617688471922,4.76271687,58873.0,58872.0,0.63028435]
["bitfinex-derivatives","BTCF0:USTF0",1617688472323,5.19849292,58873.0,58872.0,0.69046537]
["bitfinex-derivatives","BTCF0:USTF0",1617688474125,5.39849292,58873.0,58872.0,0.69046537]
["bitfinex-derivatives","BTCF0:USTF0",1617688474725,5.39849292,58873.0,58872.0,0.63028435]
["bitfinex-derivatives","BTCF0:USTF0",1617688474926,5.89352424,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688475428,5.89352424,58873.0,58869.0,0.36056931]
["bitfinex-derivatives","BTCF0:USTF0",1617688475628,5.89352424,58873.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688476029,5.89352424,58873.0,58869.0,0.36056931]
["bitfinex-derivatives","BTCF0:USTF0",1617688476229,1.08905964,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688476729,2.08905964,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688476931,2.19631619,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688478133,2.4370618,58871.0,58870.0,0.63058646]
["bitfinex-derivatives","BTCF0:USTF0",1617688478434,2.93203293,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688478634,2.93203293,58871.0,58868.0,0.63058943]
["bitfinex-derivatives","BTCF0:USTF0",1617688478834,2.93203293,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688479235,2.93203293,58871.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688479537,2.4370618,58871.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688479735,2.4370618,58871.0,58867.0,0.82714625]
["bitfinex-derivatives","BTCF0:USTF0",1617688479935,1.6898224,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688480135,1.6898224,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688480337,1.32870126,58870.0,58867.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617688480636,1.32870126,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688480837,0.24074742,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688481037,0.24074742,58870.0,58867.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617688481238,1.68994956,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688481437,1.68994956,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688481638,0.34800353,58871.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688481844,0.34800353,58871.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688482141,0.24074646,58870.0,58869.0,0.06018662]
["bitfinex-derivatives","BTCF0:USTF0",1617688482339,0.24074646,58870.0,58868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688482340,1.32879759,58870.0,58868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688482539,1.32879759,58870.0,58869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617688482839,0.24074646,58870.0,58869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617688483039,0.24074646,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688483239,1.32868575,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688483640,1.32868575,58870.0,58869.0,0.06018653]
["bitfinex-derivatives","BTCF0:USTF0",1617688483840,2.32868575,58870.0,58869.0,0.33018653]
["bitfinex-derivatives","BTCF0:USTF0",1617688484141,2.32868575,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688484641,2.32868575,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688484840,2.32868575,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688485040,1.0,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688485340,1.0,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688485540,1.0,58870.0,58867.0,0.82714352]
["bitfinex-derivatives","BTCF0:USTF0",1617688485541,2.08729192,58870.0,58869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688485740,2.08729192,58870.0,58867.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617688485940,1.0,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688486143,1.0,58869.0,58867.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617688486543,2.32773083,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688486844,1.24075093,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688487345,5.90910039,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688487743,6.27022884,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688489046,6.76358819,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688490947,6.27022884,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688491749,2.68812884,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688492349,2.32700039,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688494750,5.35280039,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688495751,4.26655093,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688495952,5.71194334,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688496552,4.6276881,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688496754,5.71202265,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688496953,4.6276881,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688497252,5.71195907,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688497659,6.20466052,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688497857,5.12038955,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688498056,6.20439102,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688499960,4.87963862,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688500362,5.96329654,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688501960,4.87963862,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688502261,5.96172934,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688505266,4.96172934,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688506068,4.46902789,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688510376,1.44322789,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688510877,1.08209072,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688511276,1.32285236,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688511677,1.08209072,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688512577,1.32285284,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688512879,1.45938284,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688513082,2.45938284,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688518587,1.45938284,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688518787,1.32285284,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688519187,1.08209072,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688525497,4.24719072,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688526102,4.84913694,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688527805,5.34165521,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688528409,6.34165521,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688530011,5.34165521,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688530211,6.34165521,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688533013,6.90353296,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688537116,3.73843296,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688537318,2.73843296,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688537918,1.57460899,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688538419,1.57407178,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688538920,1.81486464,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688539424,1.57407178,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688541124,4.25357178,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688541525,4.85556346,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688551539,5.85556346,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688553142,6.41744924,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688553542,5.85556346,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688556752,6.4063573,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688557253,5.85556346,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688557452,6.41747506,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688557951,5.85556346,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688560853,6.4174769,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688561255,5.85556346,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688565166,6.40585257,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688565380,6.96779317,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688565579,6.40585257,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688566169,5.85556346,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688566370,6.41748404,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688566565,3.73798404,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688566828,2.73798404,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688567035,2.17606346,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688567466,1.57407178,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688567698,1.81488739,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688568167,1.57407178,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688573170,1.8148834,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688573771,1.57407178,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688573969,1.81488341,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688574470,1.57407178,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688576771,1.08155351,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688580779,4.67305351,58869.0,58868.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1617688580981,4.67305351,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688581481,5.27503175,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688582283,1.68353175,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688582981,1.08155351,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688583184,1.32232953,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688583583,1.08155351,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688586888,1.57388676,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688587388,1.08155351,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688587688,1.81465377,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688588190,1.08155351,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688588989,4.01815351,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688589591,4.62009429,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688590594,5.62009429,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688591595,4.62009429,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688597402,5.11146195,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688597804,4.62009429,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688599205,5.62009429,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688599406,6.11146749,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688601925,5.11146749,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688602909,6.11146749,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688606112,2.17486749,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688606614,1.57292671,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688607216,1.08155351,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688609716,1.57292508,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688610819,1.08155351,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688611019,4.28205351,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688611722,4.88400161,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688614625,5.37534627,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688615426,4.88400161,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688620531,5.37713796,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688621130,6.37713796,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688622634,6.92848664,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688623236,7.4903614,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688623636,6.92848664,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688624034,7.49037192,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688624438,6.93902324,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688627240,7.48912036,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688628038,6.93902324,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688628538,7.48907877,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688628940,6.93902324,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688629239,7.48879407,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688632044,6.93902324,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688633144,5.93902324,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688633345,6.93902324,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688639057,7.48814632,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688639357,7.68814632,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688639559,9.18814632,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688639760,9.18814632,58869.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688639961,0.10725655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688640158,0.23093655,58858.0,58856.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617688640359,1.23093655,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688640562,4.56708962,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688640860,6.29223749,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688641061,8.15351441,58858.0,58857.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617688641462,8.71553076,58858.0,58857.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617688641862,7.21553076,58858.0,58857.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617688643565,3.96293076,58858.0,58857.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617688643765,8.59833076,58858.0,58857.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617688644167,9.14613653,58858.0,58857.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617688644566,8.59833076,58858.0,58857.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1617688645667,8.59833076,58858.0,58857.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617688646366,6.09833076,58858.0,58857.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617688646767,7.64484595,58858.0,58857.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617688647167,6.53631441,58858.0,58857.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617688647467,7.09836185,58858.0,58857.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617688649569,7.59836185,58858.0,58857.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617688649869,8.59836185,58858.0,58857.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1617688650072,8.59836185,58858.0,58857.0,0.21389635]
["bitfinex-derivatives","BTCF0:USTF0",1617688650370,7.59836185,58858.0,58857.0,0.21389635]
["bitfinex-derivatives","BTCF0:USTF0",1617688650569,8.59836185,58858.0,58857.0,0.21389635]
["bitfinex-derivatives","BTCF0:USTF0",1617688652773,8.59836185,58858.0,58857.0,0.20769635]
["bitfinex-derivatives","BTCF0:USTF0",1617688653473,9.14502743,58858.0,58857.0,0.20769635]
["bitfinex-derivatives","BTCF0:USTF0",1617688654272,8.59836185,58858.0,58857.0,0.20769635]
["bitfinex-derivatives","BTCF0:USTF0",1617688654875,8.64906185,58858.0,58857.0,0.20769635]
["bitfinex-derivatives","BTCF0:USTF0",1617688657178,8.59836185,58858.0,58857.0,0.20769635]
["bitfinex-derivatives","BTCF0:USTF0",1617688659978,8.59836185,58858.0,58857.0,0.20579635]
["bitfinex-derivatives","BTCF0:USTF0",1617688661779,8.59836185,58858.0,58857.0,0.20039635]
["bitfinex-derivatives","BTCF0:USTF0",1617688663181,8.64986185,58858.0,58857.0,0.20039635]
["bitfinex-derivatives","BTCF0:USTF0",1617688663482,8.59836185,58858.0,58857.0,0.19389635]
["bitfinex-derivatives","BTCF0:USTF0",1617688663681,8.59836185,58858.0,58857.0,0.19289268]
["bitfinex-derivatives","BTCF0:USTF0",1617688667484,3.96296185,58858.0,58857.0,0.31512268]
["bitfinex-derivatives","BTCF0:USTF0",1617688667689,3.83928185,58858.0,58857.0,0.31512268]
["bitfinex-derivatives","BTCF0:USTF0",1617688668385,2.91595749,58858.0,58857.0,0.31512268]
["bitfinex-derivatives","BTCF0:USTF0",1617688668787,3.27725988,58858.0,58857.0,0.31512268]
["bitfinex-derivatives","BTCF0:USTF0",1617688669187,2.91595749,58858.0,58857.0,0.31512268]
["bitfinex-derivatives","BTCF0:USTF0",1617688669487,2.91595749,58858.0,58857.0,0.19289268]
["bitfinex-derivatives","BTCF0:USTF0",1617688670588,5.77275749,58858.0,58857.0,0.19289268]
["bitfinex-derivatives","BTCF0:USTF0",1617688670792,5.82415749,58858.0,58856.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617688670988,5.96788749,58858.0,58843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688671188,5.91648749,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688671390,4.10778655,58858.0,58844.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617688671788,5.66772184,58858.0,58844.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617688671989,0.10725655,58845.0,58844.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617688672189,0.75064414,58845.0,58844.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617688672989,1.99152692,58845.0,58844.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617688675189,2.09913692,58845.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688675590,1.0,58841.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688675891,0.00983463,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688676091,0.11709118,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688676492,0.39941212,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688676691,3.63631212,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688676891,4.63631212,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688677192,4.98724723,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688677891,1.75034723,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688678307,0.75034723,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688678897,0.39941212,58837.0,58836.0,0.56984728]
["bitfinex-derivatives","BTCF0:USTF0",1617688679395,0.64030517,58837.0,58836.0,0.56984728]
["bitfinex-derivatives","BTCF0:USTF0",1617688679798,0.39941212,58837.0,58836.0,0.56984728]
["bitfinex-derivatives","BTCF0:USTF0",1617688683099,1.39941212,58837.0,58836.0,0.56984728]
["bitfinex-derivatives","BTCF0:USTF0",1617688684114,1.7505448,58837.0,58836.0,0.56984728]
["bitfinex-derivatives","BTCF0:USTF0",1617688685202,0.7505448,58837.0,58836.0,0.56984728]
["bitfinex-derivatives","BTCF0:USTF0",1617688686303,0.10725655,58837.0,58836.0,0.56984728]
["bitfinex-derivatives","BTCF0:USTF0",1617688686503,0.75160713,58837.0,58836.0,0.56984728]
["bitfinex-derivatives","BTCF0:USTF0",1617688687305,0.99250201,58837.0,58836.0,0.56984728]
["bitfinex-derivatives","BTCF0:USTF0",1617688688406,3.89190201,58837.0,58836.0,0.56984728]
["bitfinex-derivatives","BTCF0:USTF0",1617688689106,3.00665655,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688689608,3.65076692,58837.0,58836.0,0.57000427]
["bitfinex-derivatives","BTCF0:USTF0",1617688689806,4.65076692,58837.0,58836.0,0.57000427]
["bitfinex-derivatives","BTCF0:USTF0",1617688692218,4.65076692,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688693312,4.65076692,58837.0,58836.0,0.57001183]
["bitfinex-derivatives","BTCF0:USTF0",1617688693313,3.65076692,58837.0,58836.0,0.57001183]
["bitfinex-derivatives","BTCF0:USTF0",1617688695015,3.65076692,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688695414,3.75229692,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688695816,4.18231141,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688696215,1.28291141,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688697218,4.67320669,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688697717,4.43231141,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688697918,5.03455448,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688698518,6.03455448,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688698817,2.88515448,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688699217,1.88515448,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688699419,1.52380864,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688700020,1.42227864,58837.0,58836.0,0.93081994]
["bitfinex-derivatives","BTCF0:USTF0",1617688704431,0.10725655,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688704725,1.18275037,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688705135,4.01855037,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688705627,4.62079559,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688706228,1.78499559,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688706529,1.42364846,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688707130,3.95464846,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688711236,1.42364846,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688711736,1.18275037,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688712138,1.42364895,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688716443,4.32834895,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688722450,4.45953895,58837.0,58836.0,0.93155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688723653,4.45953895,58837.0,58836.0,0.88155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688726354,4.32834895,58837.0,58836.0,0.88155822]
["bitfinex-derivatives","BTCF0:USTF0",1617688732726,1.3163924,58837.0,58836.0,2.50335822]
["bitfinex-derivatives","BTCF0:USTF0",1617688732864,0.88621442,58837.0,58836.0,2.94464289]
["bitfinex-derivatives","BTCF0:USTF0",1617688733265,0.64531584,58837.0,58836.0,3.03497859]
["bitfinex-derivatives","BTCF0:USTF0",1617688734468,0.64531584,58837.0,58836.0,3.14223514]
["bitfinex-derivatives","BTCF0:USTF0",1617688735970,0.64531584,58837.0,58836.0,1.64223514]
["bitfinex-derivatives","BTCF0:USTF0",1617688736470,0.64531584,58837.0,58836.0,1.55189944]
["bitfinex-derivatives","BTCF0:USTF0",1617688742680,0.64531584,58837.0,58836.0,1.642233]
["bitfinex-derivatives","BTCF0:USTF0",1617688744082,0.64531584,58837.0,58836.0,3.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688744483,0.64531584,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688747787,0.29333427,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688750189,0.64546197,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688750389,0.64546197,58837.0,58836.0,3.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688750589,0.64546197,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688758001,0.29333427,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688762906,0.6454063,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688765216,0.29333427,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688767714,0.53422785,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688768214,0.29333427,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688775427,0.64667152,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688776325,0.29333427,58837.0,58836.0,4.142233]
["bitfinex-derivatives","BTCF0:USTF0",1617688777625,0.10725655,58841.0,58836.0,2.94905655]
["bitfinex-derivatives","BTCF0:USTF0",1617688778128,0.10725655,58841.0,58840.0,0.66120619]
["bitfinex-derivatives","BTCF0:USTF0",1617688778532,0.75513699,58841.0,58840.0,0.93120619]
["bitfinex-derivatives","BTCF0:USTF0",1617688778927,0.75513699,58841.0,58840.0,0.99142935]
["bitfinex-derivatives","BTCF0:USTF0",1617688779429,0.99602983,58841.0,58840.0,0.99142935]
["bitfinex-derivatives","BTCF0:USTF0",1617688788238,0.99602983,58841.0,58840.0,2.49142935]
["bitfinex-derivatives","BTCF0:USTF0",1617688788441,0.88877328,58841.0,58840.0,2.49142935]
["bitfinex-derivatives","BTCF0:USTF0",1617688788939,0.64788044,58841.0,58840.0,2.49142935]
["bitfinex-derivatives","BTCF0:USTF0",1617688789439,0.64788044,58841.0,58840.0,3.93224737]
["bitfinex-derivatives","BTCF0:USTF0",1617688791740,0.64788044,58841.0,58840.0,2.93224737]
["bitfinex-derivatives","BTCF0:USTF0",1617688792141,0.64788044,58841.0,58840.0,3.93224737]
["bitfinex-derivatives","BTCF0:USTF0",1617688792347,0.64788044,58841.0,58840.0,2.93224737]
["bitfinex-derivatives","BTCF0:USTF0",1617688792541,0.88876576,58841.0,58840.0,2.93224737]
["bitfinex-derivatives","BTCF0:USTF0",1617688792942,0.64788044,58841.0,58840.0,2.93224737]
["bitfinex-derivatives","BTCF0:USTF0",1617688793142,0.43240832,58842.0,58840.0,2.93224737]
["bitfinex-derivatives","BTCF0:USTF0",1617688793544,0.6485768,58841.0,58840.0,2.93224737]
["bitfinex-derivatives","BTCF0:USTF0",1617688793943,1.08089697,58841.0,58840.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617688794242,1.08089697,58841.0,58840.0,2.51225633]
["bitfinex-derivatives","BTCF0:USTF0",1617688800553,1.08089697,58841.0,58840.0,1.01225633]
["bitfinex-derivatives","BTCF0:USTF0",1617688801157,1.44224016,58841.0,58840.0,0.57091473]
["bitfinex-derivatives","BTCF0:USTF0",1617688802457,1.44224016,58841.0,58840.0,1.01238766]
["bitfinex-derivatives","BTCF0:USTF0",1617688804162,1.44224016,58841.0,58840.0,0.57091473]
["bitfinex-derivatives","BTCF0:USTF0",1617688808868,1.44224016,58841.0,58840.0,0.57088958]
["bitfinex-derivatives","BTCF0:USTF0",1617688810165,4.16374016,58841.0,58840.0,0.57088958]
["bitfinex-derivatives","BTCF0:USTF0",1617688812068,4.65440359,58841.0,58840.0,0.57088958]
["bitfinex-derivatives","BTCF0:USTF0",1617688813272,4.65440359,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688813774,4.65440359,58841.0,58839.0,0.30089001]
["bitfinex-derivatives","BTCF0:USTF0",1617688813974,4.65440359,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688815078,4.65440359,58841.0,58840.0,0.57089128]
["bitfinex-derivatives","BTCF0:USTF0",1617688815576,4.65440359,58841.0,58839.0,0.30089108]
["bitfinex-derivatives","BTCF0:USTF0",1617688815878,4.65440359,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688816077,2.7215,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688816275,2.7215,58841.0,58839.0,0.30089108]
["bitfinex-derivatives","BTCF0:USTF0",1617688816477,4.49951385,58841.0,58840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688816877,3.9374085,58841.0,58837.0,0.30089246]
["bitfinex-derivatives","BTCF0:USTF0",1617688817279,3.9374085,58841.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688817280,0.60225567,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688817479,0.60225567,58840.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688817780,1.81793821,58840.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688818079,1.81793821,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688818379,0.60225567,58840.0,58837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688818581,1.81780661,58840.0,58837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617688818779,1.81780661,58840.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688818980,1.81780661,58840.0,58836.0,0.30089269]
["bitfinex-derivatives","BTCF0:USTF0",1617688819280,1.56861758,58838.0,58837.0,0.57085869]
["bitfinex-derivatives","BTCF0:USTF0",1617688819480,0.60225567,58840.0,58835.0,0.75680058]
["bitfinex-derivatives","BTCF0:USTF0",1617688819481,0.43081557,58837.0,58835.0,0.75680058]
["bitfinex-derivatives","BTCF0:USTF0",1617688819781,0.43081557,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688819981,0.10725655,58843.0,58836.0,0.30039987]
["bitfinex-derivatives","BTCF0:USTF0",1617688819982,0.48966993,58842.0,58836.0,0.30039987]
["bitfinex-derivatives","BTCF0:USTF0",1617688820280,0.48966993,58842.0,58836.0,0.57039987]
["bitfinex-derivatives","BTCF0:USTF0",1617688820485,1.07738417,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688821080,1.18464072,58837.0,58836.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688821481,1.18464072,58837.0,58836.0,0.67765609]
["bitfinex-derivatives","BTCF0:USTF0",1617688821882,1.42553737,58837.0,58836.0,0.67765609]
["bitfinex-derivatives","BTCF0:USTF0",1617688822285,0.99460329,58837.0,58836.0,0.67765609]
["bitfinex-derivatives","BTCF0:USTF0",1617688822784,1.42508854,58837.0,58836.0,0.67765609]
["bitfinex-derivatives","BTCF0:USTF0",1617688823084,0.99460329,58837.0,58836.0,1.03813317]
["bitfinex-derivatives","BTCF0:USTF0",1617688828291,1.42494941,58837.0,58836.0,0.67765609]
["bitfinex-derivatives","BTCF0:USTF0",1617688828693,0.99460329,58837.0,58836.0,1.03813243]
["bitfinex-derivatives","BTCF0:USTF0",1617688829692,1.42482211,58837.0,58836.0,0.67765609]
["bitfinex-derivatives","BTCF0:USTF0",1617688830092,0.99460329,58837.0,58836.0,0.67765609]
["bitfinex-derivatives","BTCF0:USTF0",1617688830995,0.89004223,58837.0,58836.0,0.67765609]
["bitfinex-derivatives","BTCF0:USTF0",1617688831398,1.18336527,58837.0,58836.0,0.67765609]
["bitfinex-derivatives","BTCF0:USTF0",1617688831895,1.18336527,58837.0,58836.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688832297,1.42426921,58837.0,58836.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617688833497,1.42426921,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688834497,1.07166897,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688834697,1.42376605,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688837299,0.10725655,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688838001,1.18317865,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688838802,1.42408974,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688840102,4.61208974,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688840606,4.97345548,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688842116,1.78545548,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688849412,5.62105548,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688850014,6.11011451,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688855721,6.31011451,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688856421,6.87229604,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688859030,6.67229604,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688859427,6.11011451,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688864431,5.11011451,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688864633,6.11011451,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688867937,6.31011451,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688868535,6.87230542,58837.0,58836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688868935,6.87230542,58837.0,58836.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1617688872842,8.37230542,58837.0,58836.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1617688873241,8.91891928,58837.0,58836.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1617688873542,8.91891928,58837.0,58836.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1617688874141,8.91891928,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688877645,7.91891928,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688877844,8.91891928,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688881148,8.71891928,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688882150,7.21891928,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688883052,6.11011451,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688883354,6.16171451,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688883552,6.67234947,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688883753,5.67234947,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688883956,6.65650609,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688884255,6.11011451,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688885556,6.65644884,58837.0,58836.0,0.18749604]
["bitfinex-derivatives","BTCF0:USTF0",1617688885981,6.85644884,58837.0,58836.0,0.18649199]
["bitfinex-derivatives","BTCF0:USTF0",1617688886162,8.35644884,58837.0,58836.0,0.18649199]
["bitfinex-derivatives","BTCF0:USTF0",1617688886763,8.91872182,58837.0,58836.0,0.18649199]
["bitfinex-derivatives","BTCF0:USTF0",1617688892167,8.91872182,58837.0,58836.0,0.16829199]
["bitfinex-derivatives","BTCF0:USTF0",1617688894969,8.71872182,58837.0,58836.0,0.16829199]
["bitfinex-derivatives","BTCF0:USTF0",1617688895570,7.71872182,58837.0,58836.0,0.16829199]
["bitfinex-derivatives","BTCF0:USTF0",1617688895769,8.71872182,58837.0,58836.0,0.15979199]
["bitfinex-derivatives","BTCF0:USTF0",1617688896868,8.71872182,58837.0,58836.0,0.15878791]
["bitfinex-derivatives","BTCF0:USTF0",1617688902076,8.71872182,58837.0,58836.0,0.15078791]
["bitfinex-derivatives","BTCF0:USTF0",1617688902376,10.20813876,58837.0,58836.0,0.15078791]
["bitfinex-derivatives","BTCF0:USTF0",1617688902575,10.40813876,58837.0,58836.0,0.15078791]
["bitfinex-derivatives","BTCF0:USTF0",1617688902775,15.40813876,58837.0,58836.0,0.15078791]
["bitfinex-derivatives","BTCF0:USTF0",1617688903175,10.40813876,58837.0,58836.0,0.15078791]
["bitfinex-derivatives","BTCF0:USTF0",1617688903576,15.40813876,58837.0,58836.0,0.15078791]
["bitfinex-derivatives","BTCF0:USTF0",1617688905777,9.40813876,58837.0,58836.0,0.15078791]
["bitfinex-derivatives","BTCF0:USTF0",1617688906078,15.40813876,58837.0,58836.0,0.15078791]
["bitfinex-derivatives","BTCF0:USTF0",1617688906477,14.6048718,58837.0,58836.0,0.15078791]
["bitfinex-derivatives","BTCF0:USTF0",1617688906891,15.40816028,58837.0,58836.0,0.15078791]
["bitfinex-derivatives","BTCF0:USTF0",1617688907178,15.40816028,58837.0,58836.0,0.1497838]
["bitfinex-derivatives","BTCF0:USTF0",1617688910187,9.40816028,58837.0,58836.0,0.1497838]
["bitfinex-derivatives","BTCF0:USTF0",1617688910399,12.57256028,58837.0,58815.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617688910813,12.57256028,58837.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688911101,2.76932,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688911287,3.76932,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688911487,6.83679704,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688911686,6.94405359,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688911887,7.5465461,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688912086,7.5465461,58817.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688912288,5.46259476,58817.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688912689,5.46259476,58817.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688912690,4.23060197,58810.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688912888,4.23060197,58810.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688913289,1.0771162,58807.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688913792,0.10725655,58804.0,58803.0,0.30048323]
["bitfinex-derivatives","BTCF0:USTF0",1617688913990,0.25218655,58804.0,58803.0,0.30048323]
["bitfinex-derivatives","BTCF0:USTF0",1617688914192,0.25218655,58804.0,58803.0,0.57048323]
["bitfinex-derivatives","BTCF0:USTF0",1617688914590,1.25218655,58804.0,58803.0,0.57048323]
["bitfinex-derivatives","BTCF0:USTF0",1617688914891,2.57074476,58804.0,58803.0,0.57048323]
["bitfinex-derivatives","BTCF0:USTF0",1617688916193,2.13974754,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688920295,2.5701153,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688922096,1.5701153,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688922396,2.5701153,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688922697,3.05920226,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688925905,1.49320275,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688926303,1.85477901,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688926602,1.25218655,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688927206,2.75218655,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688928006,2.99324883,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688931613,3.54096764,58804.0,58803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688932014,3.54096764,58804.0,58803.0,0.26899549]
["bitfinex-derivatives","BTCF0:USTF0",1617688932616,3.54096764,58804.0,58803.0,0.25219549]
["bitfinex-derivatives","BTCF0:USTF0",1617688933016,3.54096764,58804.0,58803.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1617688934319,3.59126764,58804.0,58803.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1617688934520,8.59126764,58804.0,58803.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1617688934718,3.54096764,58804.0,58803.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1617688935129,4.46511673,58804.0,58803.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1617688935325,3.46511673,58804.0,58803.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1617688935620,2.99324883,58804.0,58803.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1617688935820,3.35487071,58804.0,58803.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1617688936118,3.40527071,58804.0,58803.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1617688936320,3.04364883,58804.0,58803.0,0.22659549]
["bitfinex-derivatives","BTCF0:USTF0",1617688936619,8.04364883,58804.0,58803.0,0.26159549]
["bitfinex-derivatives","BTCF0:USTF0",1617688937220,8.96780486,58804.0,58803.0,0.26159549]
["bitfinex-derivatives","BTCF0:USTF0",1617688939024,3.96780486,58804.0,58803.0,0.26159549]
["bitfinex-derivatives","BTCF0:USTF0",1617688939824,3.04364883,58804.0,58803.0,0.26159549]
["bitfinex-derivatives","BTCF0:USTF0",1617688940425,2.99324883,58804.0,58803.0,0.26159549]
["bitfinex-derivatives","BTCF0:USTF0",1617688942328,3.91742974,58804.0,58803.0,0.26159549]
["bitfinex-derivatives","BTCF0:USTF0",1617688942533,3.96762974,58804.0,58803.0,0.26059095]
["bitfinex-derivatives","BTCF0:USTF0",1617688943527,3.91742974,58804.0,58803.0,0.26059095]
["bitfinex-derivatives","BTCF0:USTF0",1617688944228,2.99324883,58804.0,58803.0,0.26059095]
["bitfinex-derivatives","BTCF0:USTF0",1617688944637,3.35489141,58804.0,58803.0,0.26059095]
["bitfinex-derivatives","BTCF0:USTF0",1617688945030,2.99324883,58804.0,58803.0,0.26059095]
["bitfinex-derivatives","BTCF0:USTF0",1617688945430,3.04364883,58804.0,58803.0,0.26059095]
["bitfinex-derivatives","BTCF0:USTF0",1617688945932,3.96786536,58804.0,58803.0,0.26059095]
["bitfinex-derivatives","BTCF0:USTF0",1617688947536,3.04364883,58804.0,58803.0,0.26059095]
["bitfinex-derivatives","BTCF0:USTF0",1617688947737,2.99324883,58804.0,58803.0,0.24169095]
["bitfinex-derivatives","BTCF0:USTF0",1617688948238,2.99324883,58804.0,58803.0,0.23779095]
["bitfinex-derivatives","BTCF0:USTF0",1617688948436,2.99324883,58804.0,58803.0,0.22759095]
["bitfinex-derivatives","BTCF0:USTF0",1617688950939,2.99324883,58804.0,58803.0,0.19299095]
["bitfinex-derivatives","BTCF0:USTF0",1617688952440,2.99324883,58804.0,58803.0,0.19198635]
["bitfinex-derivatives","BTCF0:USTF0",1617688954543,1.49324883,58804.0,58803.0,0.19198635]
["bitfinex-derivatives","BTCF0:USTF0",1617688955142,1.25218655,58804.0,58803.0,0.19198635]
["bitfinex-derivatives","BTCF0:USTF0",1617688955344,1.25218655,58804.0,58803.0,0.17428635]
["bitfinex-derivatives","BTCF0:USTF0",1617688958043,2.75218655,58804.0,58803.0,0.17428635]
["bitfinex-derivatives","BTCF0:USTF0",1617688958545,2.99329875,58804.0,58803.0,0.09908635]
["bitfinex-derivatives","BTCF0:USTF0",1617688962554,2.99329875,58804.0,58803.0,0.09808172]
["bitfinex-derivatives","BTCF0:USTF0",1617688963354,3.53862731,58804.0,58803.0,0.09808172]
["bitfinex-derivatives","BTCF0:USTF0",1617688966858,3.53862731,58804.0,58803.0,0.09448172]
["bitfinex-derivatives","BTCF0:USTF0",1617688969759,2.03862731,58804.0,58803.0,0.09448172]
["bitfinex-derivatives","BTCF0:USTF0",1617688970163,1.79751511,58804.0,58803.0,0.09448172]
["bitfinex-derivatives","BTCF0:USTF0",1617688970660,3.29751511,58804.0,58803.0,0.09448172]
["bitfinex-derivatives","BTCF0:USTF0",1617688971260,3.53863279,58804.0,58803.0,0.09448172]
["bitfinex-derivatives","BTCF0:USTF0",1617688971561,3.53863279,58804.0,58803.0,0.09178172]
["bitfinex-derivatives","BTCF0:USTF0",1617688973361,2.53863279,58804.0,58803.0,0.09077707]
["bitfinex-derivatives","BTCF0:USTF0",1617688973563,2.03863279,58804.0,58803.0,0.09077707]
["bitfinex-derivatives","BTCF0:USTF0",1617688974373,1.79751511,58804.0,58803.0,0.09077707]
["bitfinex-derivatives","BTCF0:USTF0",1617688975963,6.66648786,58804.0,58803.0,0.09077707]
["bitfinex-derivatives","BTCF0:USTF0",1617688976363,4.58629359,58804.0,58803.0,0.06537707]
["bitfinex-derivatives","BTCF0:USTF0",1617688976663,4.63739359,58804.0,58803.0,0.06537707]
["bitfinex-derivatives","BTCF0:USTF0",1617688976863,4.22461015,58804.0,58803.0,0.06537707]
["bitfinex-derivatives","BTCF0:USTF0",1617688977764,4.27501015,58804.0,58803.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617688977965,9.27501015,58804.0,58803.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617688978366,11.11326693,58804.0,58772.0,0.30105782]
["bitfinex-derivatives","BTCF0:USTF0",1617688978564,2.862,58784.0,58772.0,0.30105782]
["bitfinex-derivatives","BTCF0:USTF0",1617688978765,2.862,58784.0,58773.0,0.37106204]
["bitfinex-derivatives","BTCF0:USTF0",1617688978766,2.98652,58784.0,58773.0,0.37106204]
["bitfinex-derivatives","BTCF0:USTF0",1617688979075,0.5477925,58782.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688979766,1.56598117,58775.0,58774.0,0.57107133]
["bitfinex-derivatives","BTCF0:USTF0",1617688979964,1.07663652,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688980164,1.18389307,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688980464,2.18389307,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688981065,2.42504429,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688982066,2.42504429,58775.0,58773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617688982266,2.42504429,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688984293,1.42504429,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688986371,4.67084429,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688986872,6.03256728,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688987774,2.78676728,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688988275,2.42504429,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688988474,1.42504429,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688989775,4.64014429,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688990476,6.00188132,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688991675,6.48944922,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688992678,3.37694922,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688992878,2.37694922,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688993079,1.78678132,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688993480,1.42504429,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688994082,0.34840777,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688994281,1.78288439,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688994782,1.42113589,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688996886,1.90867898,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688997487,1.66752776,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688997800,1.42113927,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688998188,1.53424927,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617688999189,2.02140791,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689000288,5.64080791,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689000790,6.00255435,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689004196,5.51539571,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689004499,6.00268339,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689005193,7.00268339,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689006595,6.00268339,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689013001,5.51539571,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689013403,6.00248412,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689016007,2.38308412,58775.0,58774.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1617689016213,2.26997412,58775.0,58774.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1617689016609,1.90822768,58775.0,58774.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1617689017011,0.10725655,58775.0,58774.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1617689017413,1.66747183,58775.0,58774.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1617689017611,1.66747183,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689018212,5.23587183,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689018413,5.4770375,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689018714,5.83878503,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689019115,5.35124213,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689019918,5.83928818,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689021518,6.83928818,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689029034,6.83928818,58775.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689029434,1.56349,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689029934,1.49349,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689031838,5.03909,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689032338,5.64200716,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689036445,5.15344096,58771.0,58770.0,0.57103118]
["bitfinex-derivatives","BTCF0:USTF0",1617689036843,5.15344096,58771.0,58770.0,0.30103118]
["bitfinex-derivatives","BTCF0:USTF0",1617689037244,5.15344096,58771.0,58770.0,0.57103118]
["bitfinex-derivatives","BTCF0:USTF0",1617689038347,5.64220421,58771.0,58770.0,0.57103118]
["bitfinex-derivatives","BTCF0:USTF0",1617689038745,5.15344096,58771.0,58770.0,0.57103118]
["bitfinex-derivatives","BTCF0:USTF0",1617689039245,5.6422384,58771.0,58770.0,0.57103118]
["bitfinex-derivatives","BTCF0:USTF0",1617689040047,5.15344096,58771.0,58770.0,0.57103118]
["bitfinex-derivatives","BTCF0:USTF0",1617689040547,5.64253003,58771.0,58770.0,0.57103118]
["bitfinex-derivatives","BTCF0:USTF0",1617689042152,5.64253003,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689042549,5.64253003,58771.0,58769.0,0.30105589]
["bitfinex-derivatives","BTCF0:USTF0",1617689042949,4.03468907,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689043351,4.75815535,58771.0,58770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689044560,4.75815535,58771.0,58768.0,0.30107259]
["bitfinex-derivatives","BTCF0:USTF0",1617689044850,4.75815535,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689045049,1.09159659,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689045282,1.09159659,58770.0,58768.0,0.30107259]
["bitfinex-derivatives","BTCF0:USTF0",1617689045550,1.81549814,58770.0,58769.0,0.57141071]
["bitfinex-derivatives","BTCF0:USTF0",1617689046052,1.81549814,58770.0,58769.0,0.30141071]
["bitfinex-derivatives","BTCF0:USTF0",1617689046251,1.81549814,58770.0,58769.0,0.57141071]
["bitfinex-derivatives","BTCF0:USTF0",1617689051259,2.3782798,58770.0,58769.0,0.57141071]
["bitfinex-derivatives","BTCF0:USTF0",1617689051656,1.81549814,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689052056,1.81549814,58770.0,58768.0,0.30141899]
["bitfinex-derivatives","BTCF0:USTF0",1617689052458,1.81549814,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689052658,0.60296293,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689052858,1.60296293,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689053061,2.81593941,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689053559,3.37872643,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689053761,2.37872643,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689054560,1.81593941,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689054960,2.37872733,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689055260,2.16806966,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689056263,2.73085648,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689056662,2.16806966,58770.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689057764,2.16806966,58770.0,58766.0,0.30120597]
["bitfinex-derivatives","BTCF0:USTF0",1617689057963,2.12789122,58770.0,58766.0,0.57120597]
["bitfinex-derivatives","BTCF0:USTF0",1617689058163,2.12789122,58770.0,58766.0,0.30120597]
["bitfinex-derivatives","BTCF0:USTF0",1617689058563,0.10725655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689059364,1.91200495,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689062168,1.91200495,58768.0,58767.0,0.57120641]
["bitfinex-derivatives","BTCF0:USTF0",1617689062568,1.91200495,58768.0,58766.0,0.30120731]
["bitfinex-derivatives","BTCF0:USTF0",1617689062969,1.91200495,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689063170,0.10725655,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689063571,2.03306226,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689063872,1.6712535,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689064472,1.91246015,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689064673,1.6712535,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689065074,1.91245956,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689066476,2.91245956,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689067576,1.7003717,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689067977,3.27398991,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689068377,2.67097041,58768.0,58767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689068780,3.27399441,58768.0,58765.0,0.30118341]
["bitfinex-derivatives","BTCF0:USTF0",1617689069281,0.24121019,58767.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689069478,0.24121019,58767.0,58764.0,0.30109158]
["bitfinex-derivatives","BTCF0:USTF0",1617689069678,1.80373201,58767.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689070078,1.56250648,58766.0,58764.0,0.30109158]
["bitfinex-derivatives","BTCF0:USTF0",1617689070281,2.56250648,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689070481,1.0,58766.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689070781,1.0,58766.0,58763.0,0.30109459]
["bitfinex-derivatives","BTCF0:USTF0",1617689070981,2.80363017,58766.0,58764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617689071382,1.80379787,58765.0,58764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617689071886,1.31551496,58765.0,58764.0,0.31109402]
["bitfinex-derivatives","BTCF0:USTF0",1617689072284,1.31551496,58765.0,58764.0,0.30109402]
["bitfinex-derivatives","BTCF0:USTF0",1617689072584,1.31551496,58765.0,58764.0,0.57109402]
["bitfinex-derivatives","BTCF0:USTF0",1617689072784,1.07430051,58765.0,58764.0,0.57109402]
["bitfinex-derivatives","BTCF0:USTF0",1617689073484,0.24121166,58767.0,58764.0,0.57109402]
["bitfinex-derivatives","BTCF0:USTF0",1617689073684,1.67767576,58765.0,58764.0,0.57109402]
["bitfinex-derivatives","BTCF0:USTF0",1617689074185,1.07464819,58765.0,58764.0,0.57109402]
["bitfinex-derivatives","BTCF0:USTF0",1617689076590,4.34984819,58765.0,58764.0,0.57109402]
["bitfinex-derivatives","BTCF0:USTF0",1617689077290,4.34984819,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689077291,5.44118896,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689077790,5.44118896,58765.0,58763.0,0.57109416]
["bitfinex-derivatives","BTCF0:USTF0",1617689078091,3.76349073,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689078590,4.83777232,58765.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689080491,4.83777232,58765.0,58762.0,0.77974454]
["bitfinex-derivatives","BTCF0:USTF0",1617689080693,4.83777232,58765.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689081092,1.67702703,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689081592,1.67702703,58764.0,58763.0,0.57104295]
["bitfinex-derivatives","BTCF0:USTF0",1617689084092,2.16512676,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689084292,0.60303725,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689084593,2.16508549,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689085494,1.81361488,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689085702,0.95453834,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689086095,1.67705201,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689087497,5.12705201,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689087697,5.0120686,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689088098,5.61511536,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689089501,6.61511536,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689091407,5.61511536,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689091606,6.61511536,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689093012,5.61511536,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689093210,4.93805384,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689093410,6.01134409,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689097517,6.01134409,58764.0,58763.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1617689097715,6.01134409,58764.0,58763.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1617689098317,5.01134409,58764.0,58763.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1617689098618,6.01134409,58764.0,58763.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1617689098817,6.01134409,58764.0,58763.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617689100219,6.55787233,58764.0,58763.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617689100829,5.55787233,58764.0,58763.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1617689101025,6.55787233,58764.0,58763.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1617689101222,6.01134409,58764.0,58763.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1617689101719,6.55785756,58764.0,58763.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1617689102720,6.01134409,58764.0,58763.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1617689103121,6.57424499,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689103523,6.01134409,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689104822,5.01134409,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689105024,2.56134409,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689105226,1.56134409,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689106624,1.50134409,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689107024,1.7425703,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689107426,1.50134409,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689109530,1.07329025,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689112733,3.85199025,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689113435,4.45506241,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689114034,1.67636241,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689114734,1.07329025,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689117739,1.31452219,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689117949,2.47569219,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689118345,2.23446025,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689118840,2.475699,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689122041,2.9667926,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689129151,1.9667926,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689129750,2.9667926,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689130352,1.9667926,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689130553,2.9667926,58764.0,58763.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617689132456,2.9667926,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689133657,1.9667926,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689133857,2.9667926,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689137058,1.8056226,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689137458,1.56438385,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689138158,2.56438385,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689138761,1.80562384,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689139160,1.56438385,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689143668,4.49279385,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689143869,5.49279385,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689144068,4.49279385,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689144270,6.09589752,58764.0,58763.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617689146075,6.64530403,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689149680,3.81640403,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689150282,3.45454183,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689151082,6.77474183,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689151585,7.69951269,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689161194,4.37931269,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689161794,3.37931269,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689161996,1.80562532,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689162296,2.1674862,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689162898,1.56438385,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689163195,1.8056242,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689163795,1.56438385,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689167001,1.8056248,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689167502,1.56438385,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689167804,1.80562493,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689168202,1.56438385,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689170309,2.56438385,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689170609,1.56438385,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689170808,1.80562484,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689171312,1.56438385,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689172410,1.72341385,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689172611,2.96465589,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689174618,3.51423332,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689175422,2.96465589,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689180028,1.96465589,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689180227,1.80562589,58764.0,58763.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617689181227,1.56438385,58764.0,58763.0,0.41201997]
["bitfinex-derivatives","BTCF0:USTF0",1617689191546,1.56438385,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689198655,1.56438385,58764.0,58763.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1617689199889,1.56438385,58764.0,58763.0,0.41111284]
["bitfinex-derivatives","BTCF0:USTF0",1617689200868,1.07329025,58764.0,58763.0,0.41111284]
["bitfinex-derivatives","BTCF0:USTF0",1617689201158,1.31451261,58764.0,58763.0,0.41111284]
["bitfinex-derivatives","BTCF0:USTF0",1617689201668,1.07329025,58764.0,58763.0,0.41111284]
["bitfinex-derivatives","BTCF0:USTF0",1617689202066,1.31451243,58764.0,58763.0,0.41111284]
["bitfinex-derivatives","BTCF0:USTF0",1617689202458,1.07329025,58764.0,58763.0,0.41111284]
["bitfinex-derivatives","BTCF0:USTF0",1617689202962,1.07329025,58764.0,58763.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1617689203960,1.07329025,58764.0,58763.0,0.41095381]
["bitfinex-derivatives","BTCF0:USTF0",1617689206468,1.07329025,58764.0,58763.0,0.77204246]
["bitfinex-derivatives","BTCF0:USTF0",1617689208365,1.07329025,58764.0,58763.0,0.41095381]
["bitfinex-derivatives","BTCF0:USTF0",1617689208867,1.07329025,58764.0,58763.0,0.77204196]
["bitfinex-derivatives","BTCF0:USTF0",1617689213871,1.07329025,58764.0,58763.0,0.41095381]
["bitfinex-derivatives","BTCF0:USTF0",1617689214271,0.64399366,58764.0,58763.0,0.41095381]
["bitfinex-derivatives","BTCF0:USTF0",1617689214671,1.07589771,58764.0,58763.0,0.41095381]
["bitfinex-derivatives","BTCF0:USTF0",1617689215474,0.64399366,58764.0,58763.0,0.77187649]
["bitfinex-derivatives","BTCF0:USTF0",1617689219783,1.07595328,58764.0,58763.0,0.77187649]
["bitfinex-derivatives","BTCF0:USTF0",1617689220681,1.07595328,58764.0,58763.0,0.41095381]
["bitfinex-derivatives","BTCF0:USTF0",1617689226285,1.07595328,58764.0,58763.0,0.77200343]
["bitfinex-derivatives","BTCF0:USTF0",1617689226985,0.64399366,58764.0,58763.0,0.77200343]
["bitfinex-derivatives","BTCF0:USTF0",1617689227287,0.8852,58764.0,58763.0,0.77200343]
["bitfinex-derivatives","BTCF0:USTF0",1617689227686,0.64399366,58764.0,58763.0,0.77200343]
["bitfinex-derivatives","BTCF0:USTF0",1617689228086,0.88519972,58764.0,58763.0,0.77200343]
["bitfinex-derivatives","BTCF0:USTF0",1617689228589,0.64399366,58764.0,58763.0,0.77200343]
["bitfinex-derivatives","BTCF0:USTF0",1617689229587,1.0758318,58764.0,58763.0,0.77200343]
["bitfinex-derivatives","BTCF0:USTF0",1617689234101,0.64399366,58764.0,58763.0,0.77200343]
["bitfinex-derivatives","BTCF0:USTF0",1617689240006,1.07630467,58764.0,58763.0,0.77200343]
["bitfinex-derivatives","BTCF0:USTF0",1617689247117,0.29273326,58764.0,58763.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1617689247317,0.10725655,58768.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689247617,1.08067891,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689248120,1.08067891,58764.0,58763.0,0.67311668]
["bitfinex-derivatives","BTCF0:USTF0",1617689248922,1.08067891,58764.0,58763.0,0.73342009]
["bitfinex-derivatives","BTCF0:USTF0",1617689254223,3.73847891,58764.0,58763.0,0.73342009]
["bitfinex-derivatives","BTCF0:USTF0",1617689254924,4.3415205,58764.0,58763.0,0.73342009]
["bitfinex-derivatives","BTCF0:USTF0",1617689260329,4.83241031,58764.0,58763.0,0.3721019]
["bitfinex-derivatives","BTCF0:USTF0",1617689260529,5.07765686,58764.0,58763.0,0.3721019]
["bitfinex-derivatives","BTCF0:USTF0",1617689261630,5.07765686,58764.0,58763.0,0.31179849]
["bitfinex-derivatives","BTCF0:USTF0",1617689262632,5.07765686,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689263034,6.07765686,58764.0,58763.0,0.67367279]
["bitfinex-derivatives","BTCF0:USTF0",1617689263333,5.07765686,58764.0,58763.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617689266340,4.93966686,58764.0,58763.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617689270946,5.93966686,58764.0,58763.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617689273354,5.44877705,58764.0,58763.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617689273554,4.44877705,58764.0,58763.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617689274754,4.93982097,58764.0,58763.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617689276156,5.93982097,58764.0,58763.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617689278762,4.93982097,58764.0,58763.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617689279163,5.93982097,58764.0,58763.0,0.31205127]
["bitfinex-derivatives","BTCF0:USTF0",1617689279566,5.93982097,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689281567,3.76505655,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689281868,5.33614033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689289675,5.45313033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689297690,4.45313033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689297986,5.45313033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689298387,4.33614033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689300490,4.48621033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689301494,5.48621033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689304000,5.68621033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689304602,4.68621033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689304802,5.68621033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689308513,7.18621033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689309113,5.68621033,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689309314,6.79798387,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689309713,6.23503206,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689310012,6.79800015,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689310513,6.23503206,58764.0,58763.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1617689311714,6.23503206,58764.0,58762.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617689311914,3.57723206,58764.0,58762.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617689312114,5.66613206,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689312315,3.54622655,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689312716,6.02400271,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689314419,7.02400271,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689315120,7.58697993,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689316820,4.49807993,58764.0,58752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617689317024,4.49807993,58764.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689317426,0.10725655,58754.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689317621,1.0,58752.0,58748.0,0.57114448]
["bitfinex-derivatives","BTCF0:USTF0",1617689318022,6.59275724,58754.0,58749.0,0.30114401]
["bitfinex-derivatives","BTCF0:USTF0",1617689318321,6.59275724,58754.0,58749.0,0.57114401]
["bitfinex-derivatives","BTCF0:USTF0",1617689318521,1.07932641,58750.0,58749.0,0.57114401]
["bitfinex-derivatives","BTCF0:USTF0",1617689318721,1.07932641,58750.0,58749.0,0.30114401]
["bitfinex-derivatives","BTCF0:USTF0",1617689319028,1.07932641,58750.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689319222,1.32060285,58750.0,58749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689319422,1.32060285,58750.0,58747.0,0.30078344]
["bitfinex-derivatives","BTCF0:USTF0",1617689319824,1.07932641,58750.0,58748.0,0.57078338]
["bitfinex-derivatives","BTCF0:USTF0",1617689320024,1.0,58749.0,58748.0,0.30078338]
["bitfinex-derivatives","BTCF0:USTF0",1617689320226,1.67252844,58749.0,58748.0,0.30078338]
["bitfinex-derivatives","BTCF0:USTF0",1617689320736,1.31953856,58749.0,58748.0,0.57078338]
["bitfinex-derivatives","BTCF0:USTF0",1617689320931,4.29723856,58749.0,58748.0,0.57078338]
["bitfinex-derivatives","BTCF0:USTF0",1617689321136,5.05596286,58749.0,58748.0,0.57078338]
["bitfinex-derivatives","BTCF0:USTF0",1617689321627,5.65915138,58749.0,58748.0,0.57078338]
["bitfinex-derivatives","BTCF0:USTF0",1617689322426,5.65915138,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689322626,4.65915138,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689322826,4.65915138,58749.0,58747.0,0.30079153]
["bitfinex-derivatives","BTCF0:USTF0",1617689323126,4.65915138,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689323330,2.9777,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689323628,4.05584192,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689325432,4.05584192,58749.0,58748.0,0.57077005]
["bitfinex-derivatives","BTCF0:USTF0",1617689325830,4.05584192,58749.0,58748.0,0.30077005]
["bitfinex-derivatives","BTCF0:USTF0",1617689326131,4.05584192,58749.0,58748.0,0.57077005]
["bitfinex-derivatives","BTCF0:USTF0",1617689326333,4.05584192,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689326834,4.05584192,58749.0,58747.0,0.3007693]
["bitfinex-derivatives","BTCF0:USTF0",1617689327032,4.05584192,58749.0,58748.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617689330236,4.05584192,58749.0,58746.0,0.30069718]
["bitfinex-derivatives","BTCF0:USTF0",1617689330237,5.05584192,58749.0,58746.0,0.30069718]
["bitfinex-derivatives","BTCF0:USTF0",1617689330550,5.05584192,58749.0,58747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617689330739,0.6032119,58748.0,58747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617689331039,1.67970699,58748.0,58747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617689331438,1.67970699,58748.0,58745.0,0.30069951]
["bitfinex-derivatives","BTCF0:USTF0",1617689331638,0.10725655,58746.0,58745.0,0.30069951]
["bitfinex-derivatives","BTCF0:USTF0",1617689332038,0.7532183,58746.0,58745.0,0.57069951]
["bitfinex-derivatives","BTCF0:USTF0",1617689332563,1.10725655,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689332940,1.10725655,58746.0,58743.0,0.30071959]
["bitfinex-derivatives","BTCF0:USTF0",1617689332941,2.78698817,58746.0,58743.0,0.30071959]
["bitfinex-derivatives","BTCF0:USTF0",1617689333340,2.88851817,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689333542,1.20878655,58746.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689334067,1.20878655,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689334068,1.64706982,58746.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689334241,1.64706982,58746.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689334477,1.64706982,58746.0,58741.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617689334478,2.07651569,58745.0,58743.0,0.57071724]
["bitfinex-derivatives","BTCF0:USTF0",1617689334741,2.07651569,58745.0,58743.0,0.30071724]
["bitfinex-derivatives","BTCF0:USTF0",1617689334943,1.0,58744.0,58743.0,0.30071724]
["bitfinex-derivatives","BTCF0:USTF0",1617689335444,0.59365925,58745.0,58744.0,0.30071595]
["bitfinex-derivatives","BTCF0:USTF0",1617689335643,0.53789637,58746.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689335644,0.29367085,58744.0,58743.0,0.57071421]
["bitfinex-derivatives","BTCF0:USTF0",1617689335845,0.29367085,58744.0,58743.0,0.30071421]
["bitfinex-derivatives","BTCF0:USTF0",1617689336146,0.29367085,58744.0,58743.0,0.57071421]
["bitfinex-derivatives","BTCF0:USTF0",1617689337148,1.29367085,58744.0,58743.0,0.57071421]
["bitfinex-derivatives","BTCF0:USTF0",1617689338046,1.53497369,58744.0,58743.0,0.57071421]
["bitfinex-derivatives","BTCF0:USTF0",1617689338345,1.0,58744.0,58743.0,0.57071421]
["bitfinex-derivatives","BTCF0:USTF0",1617689338746,2.4389242,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689339146,2.4389242,58744.0,58741.0,0.79976873]
["bitfinex-derivatives","BTCF0:USTF0",1617689339147,2.07696234,58744.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689339447,2.6536,58743.0,58741.0,0.79976873]
["bitfinex-derivatives","BTCF0:USTF0",1617689339748,3.97186038,58743.0,58741.0,0.79976873]
["bitfinex-derivatives","BTCF0:USTF0",1617689339947,3.01555991,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689340347,4.09271336,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689340747,2.43911336,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689340949,6.09161336,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689341148,5.72965345,58743.0,58742.0,0.5707653]
["bitfinex-derivatives","BTCF0:USTF0",1617689342550,5.29881165,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689343551,0.64631165,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689344050,0.64631165,58743.0,58742.0,0.57060741]
["bitfinex-derivatives","BTCF0:USTF0",1617689345756,0.88792048,58743.0,58742.0,0.57060741]
["bitfinex-derivatives","BTCF0:USTF0",1617689346156,0.64662115,58743.0,58742.0,0.93143252]
["bitfinex-derivatives","BTCF0:USTF0",1617689346662,0.64662115,58743.0,58742.0,0.57060741]
["bitfinex-derivatives","BTCF0:USTF0",1617689347264,0.64662115,58743.0,58742.0,0.93143222]
["bitfinex-derivatives","BTCF0:USTF0",1617689348458,0.10725655,58746.0,58742.0,0.93143222]
["bitfinex-derivatives","BTCF0:USTF0",1617689348658,0.64685477,58743.0,58742.0,0.93143222]
["bitfinex-derivatives","BTCF0:USTF0",1617689349058,0.64685477,58743.0,58742.0,0.63082481]
["bitfinex-derivatives","BTCF0:USTF0",1617689349560,0.64685477,58743.0,58742.0,0.93150831]
["bitfinex-derivatives","BTCF0:USTF0",1617689350761,0.64689536,58743.0,58742.0,0.93150831]
["bitfinex-derivatives","BTCF0:USTF0",1617689353164,0.2940338,58743.0,58742.0,0.93150831]
["bitfinex-derivatives","BTCF0:USTF0",1617689353363,0.29415099,58744.0,58742.0,1.3724823]
["bitfinex-derivatives","BTCF0:USTF0",1617689353763,0.29415099,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689353964,0.46021598,58746.0,58743.0,0.82903317]
["bitfinex-derivatives","BTCF0:USTF0",1617689354303,0.46021598,58746.0,58743.0,1.09903317]
["bitfinex-derivatives","BTCF0:USTF0",1617689354478,0.46021598,58746.0,58743.0,1.54013667]
["bitfinex-derivatives","BTCF0:USTF0",1617689354479,0.29427992,58744.0,58743.0,1.54013667]
["bitfinex-derivatives","BTCF0:USTF0",1617689354969,0.00990499,58744.0,58743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689355367,0.00990499,58744.0,58743.0,1.63081637]
["bitfinex-derivatives","BTCF0:USTF0",1617689355368,0.29420746,58744.0,58743.0,1.63081637]
["bitfinex-derivatives","BTCF0:USTF0",1617689355664,0.2942218,58745.0,58743.0,1.4800189]
["bitfinex-derivatives","BTCF0:USTF0",1617689356064,0.2942218,58745.0,58744.0,1.16307132]
["bitfinex-derivatives","BTCF0:USTF0",1617689356565,0.2942218,58745.0,58744.0,1.43307132]
["bitfinex-derivatives","BTCF0:USTF0",1617689357465,0.64741607,58745.0,58744.0,1.43307132]
["bitfinex-derivatives","BTCF0:USTF0",1617689357865,0.2942218,58745.0,58744.0,1.43307132]
["bitfinex-derivatives","BTCF0:USTF0",1617689361768,0.88859757,58745.0,58744.0,1.43307132]
["bitfinex-derivatives","BTCF0:USTF0",1617689361969,0.64732249,58745.0,58744.0,1.43307132]
["bitfinex-derivatives","BTCF0:USTF0",1617689362568,0.88860449,58745.0,58744.0,0.99197018]
["bitfinex-derivatives","BTCF0:USTF0",1617689362969,0.64732249,58745.0,58744.0,0.99197018]
["bitfinex-derivatives","BTCF0:USTF0",1617689363269,0.8886268,58745.0,58744.0,0.99197018]
["bitfinex-derivatives","BTCF0:USTF0",1617689364068,0.8886268,58745.0,58744.0,0.63090093]
["bitfinex-derivatives","BTCF0:USTF0",1617689364269,0.8886268,58745.0,58744.0,0.9318854]
["bitfinex-derivatives","BTCF0:USTF0",1617689367675,0.8886268,58745.0,58744.0,1.37355457]
["bitfinex-derivatives","BTCF0:USTF0",1617689368778,0.594405,58745.0,58744.0,1.37355457]
["bitfinex-derivatives","BTCF0:USTF0",1617689369379,0.88890007,58745.0,58744.0,1.37355457]
["bitfinex-derivatives","BTCF0:USTF0",1617689369883,0.88890007,58745.0,58744.0,0.57098447]
["bitfinex-derivatives","BTCF0:USTF0",1617689370283,0.88890007,58745.0,58744.0,1.3740512]
["bitfinex-derivatives","BTCF0:USTF0",1617689370781,0.88890007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689371186,0.88890007,58745.0,58744.0,1.37405051]
["bitfinex-derivatives","BTCF0:USTF0",1617689376794,0.88890007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689378294,4.42280007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689379996,0.88890007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689381097,0.88890007,58745.0,58744.0,1.3739629]
["bitfinex-derivatives","BTCF0:USTF0",1617689381497,0.88890007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689383901,0.88890007,58745.0,58744.0,1.37395634]
["bitfinex-derivatives","BTCF0:USTF0",1617689384305,4.50310007,58745.0,58744.0,1.37395634]
["bitfinex-derivatives","BTCF0:USTF0",1617689385403,0.88890007,58745.0,58744.0,1.37395634]
["bitfinex-derivatives","BTCF0:USTF0",1617689386019,0.88890007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689386807,4.54220007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689388208,4.97487049,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689389012,4.54220007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689391212,4.97488885,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689391411,1.32158885,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689391612,0.88890007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689392112,1.32144901,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689394817,1.32144901,58745.0,58744.0,1.0365345]
["bitfinex-derivatives","BTCF0:USTF0",1617689395221,0.88890007,58745.0,58744.0,1.0365345]
["bitfinex-derivatives","BTCF0:USTF0",1617689395819,0.88890007,58745.0,58744.0,1.14379105]
["bitfinex-derivatives","BTCF0:USTF0",1617689396119,0.94020007,58745.0,58744.0,1.0365345]
["bitfinex-derivatives","BTCF0:USTF0",1617689396319,0.94020007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689396524,0.88890007,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689397322,0.64759576,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689398124,0.88890774,58745.0,58744.0,1.0736445]
["bitfinex-derivatives","BTCF0:USTF0",1617689399529,0.88890774,58745.0,58744.0,1.37405964]
["bitfinex-derivatives","BTCF0:USTF0",1617689399928,1.32196126,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689402532,1.32196126,58745.0,58744.0,1.37455028]
["bitfinex-derivatives","BTCF0:USTF0",1617689403433,1.37356126,58745.0,58744.0,1.37455028]
["bitfinex-derivatives","BTCF0:USTF0",1617689403633,1.32196126,58745.0,58744.0,1.37455028]
["bitfinex-derivatives","BTCF0:USTF0",1617689404737,1.32196126,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689407037,1.32196126,58745.0,58744.0,1.37455753]
["bitfinex-derivatives","BTCF0:USTF0",1617689407536,1.32196126,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689408938,2.32196126,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689409141,4.84596126,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689409339,3.84596126,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689409539,4.84596126,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689409844,5.69994948,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689410641,4.69994948,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689412343,2.17594948,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689412844,1.81399785,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689414545,2.81399785,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689415747,1.81399785,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689416548,1.32196126,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689416847,1.32196126,58745.0,58744.0,1.37450618]
["bitfinex-derivatives","BTCF0:USTF0",1617689418648,1.32196126,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689419949,1.81390243,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689421650,2.81390243,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689423551,1.81390243,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689423751,2.81390243,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689424756,2.32196126,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689425957,2.8138652,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689427363,5.8127652,58745.0,58744.0,0.9323645]
["bitfinex-derivatives","BTCF0:USTF0",1617689427775,6.17472413,58745.0,58744.0,0.57098447]
["bitfinex-derivatives","BTCF0:USTF0",1617689429065,6.17472413,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689429066,5.68282019,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689429567,5.68282019,58745.0,58744.0,0.57110901]
["bitfinex-derivatives","BTCF0:USTF0",1617689430065,5.68282019,58745.0,58744.0,0.30110901]
["bitfinex-derivatives","BTCF0:USTF0",1617689430365,5.68282019,58745.0,58744.0,0.57110901]
["bitfinex-derivatives","BTCF0:USTF0",1617689430667,5.68282019,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689431066,5.68282019,58745.0,58743.0,0.30110724]
["bitfinex-derivatives","BTCF0:USTF0",1617689431266,5.68282019,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689431566,4.4903015,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689432067,5.57198341,58745.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689432566,5.57198341,58745.0,58743.0,0.30111117]
["bitfinex-derivatives","BTCF0:USTF0",1617689432766,5.57198341,58745.0,58743.0,0.57111117]
["bitfinex-derivatives","BTCF0:USTF0",1617689433168,5.57198341,58745.0,58743.0,0.30111117]
["bitfinex-derivatives","BTCF0:USTF0",1617689433367,1.68496438,58744.0,58742.0,0.30110941]
["bitfinex-derivatives","BTCF0:USTF0",1617689433667,1.68496438,58744.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689433668,1.08191394,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689434169,1.08191394,58743.0,58742.0,0.57111094]
["bitfinex-derivatives","BTCF0:USTF0",1617689434369,2.08191394,58743.0,58742.0,0.57111094]
["bitfinex-derivatives","BTCF0:USTF0",1617689434770,2.22831394,58743.0,58742.0,0.57111094]
["bitfinex-derivatives","BTCF0:USTF0",1617689435068,2.46962258,58743.0,58742.0,0.57111094]
["bitfinex-derivatives","BTCF0:USTF0",1617689439576,2.46962258,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689439985,2.46962258,58743.0,58742.0,0.57112122]
["bitfinex-derivatives","BTCF0:USTF0",1617689440287,1.46962258,58743.0,58742.0,0.57112122]
["bitfinex-derivatives","BTCF0:USTF0",1617689440491,1.46962258,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689440696,5.65052258,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689441280,6.01249787,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689444282,5.01249787,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689444488,6.01249787,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689445485,2.83159787,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689445888,2.68519787,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689446688,1.0,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689446988,1.08048959,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689447189,2.08048959,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689447590,2.23044959,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689447801,5.52784959,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689448396,4.88983006,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689448693,5.88983006,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689448892,6.38070879,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689449295,5.88983006,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689449492,4.88983006,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689449693,5.88983006,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689450595,4.88983006,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689450995,5.88983006,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689455501,4.88983006,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689455703,5.38089127,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689455903,6.38089127,58743.0,58742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689456502,6.38089127,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689457102,5.88983006,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689457503,6.38097874,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689463709,5.88983006,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689464210,6.3813756,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689464912,5.3813756,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689465111,6.3813756,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689466712,5.3813756,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689466912,6.3813756,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689467915,3.0839756,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689468615,2.72199513,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689471117,5.88603513,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689471917,6.2480311,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689472418,6.35528765,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689475328,3.04128765,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689476126,2.67929168,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689476727,2.18774614,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689477928,2.67920302,58743.0,58742.0,0.56940597]
["bitfinex-derivatives","BTCF0:USTF0",1617689478428,1.67920302,58743.0,58742.0,0.67666252]
["bitfinex-derivatives","BTCF0:USTF0",1617689478928,1.18774614,58743.0,58742.0,1.03834441]
["bitfinex-derivatives","BTCF0:USTF0",1617689480131,1.42907794,58743.0,58742.0,1.03834441]
["bitfinex-derivatives","BTCF0:USTF0",1617689482634,0.99690174,58743.0,58742.0,1.48035467]
["bitfinex-derivatives","BTCF0:USTF0",1617689484937,0.99690174,58743.0,58742.0,1.03834441]
["bitfinex-derivatives","BTCF0:USTF0",1617689489059,1.4292241,58743.0,58742.0,1.03834441]
["bitfinex-derivatives","BTCF0:USTF0",1617689489540,0.75556994,58743.0,58742.0,1.03834441]
["bitfinex-derivatives","BTCF0:USTF0",1617689489748,0.99690208,58743.0,58742.0,1.03834441]
["bitfinex-derivatives","BTCF0:USTF0",1617689491143,0.99690208,58743.0,58742.0,1.47985568]
["bitfinex-derivatives","BTCF0:USTF0",1617689495249,0.64328552,58743.0,58742.0,1.03834441]
["bitfinex-derivatives","BTCF0:USTF0",1617689495747,0.40195338,58743.0,58742.0,1.47968107]
["bitfinex-derivatives","BTCF0:USTF0",1617689496047,0.40195338,58743.0,58742.0,1.53118107]
["bitfinex-derivatives","BTCF0:USTF0",1617689496347,0.40195338,58743.0,58742.0,1.47968107]
["bitfinex-derivatives","BTCF0:USTF0",1617689498748,0.45255338,58743.0,58742.0,1.47968107]
["bitfinex-derivatives","BTCF0:USTF0",1617689499249,0.40195338,58743.0,58742.0,1.47968107]
["bitfinex-derivatives","BTCF0:USTF0",1617689500451,0.40195338,58743.0,58742.0,1.03834441]
["bitfinex-derivatives","BTCF0:USTF0",1617689501150,0.45225338,58743.0,58742.0,1.08994441]
["bitfinex-derivatives","BTCF0:USTF0",1617689501851,3.29645338,58743.0,58742.0,1.03834441]
["bitfinex-derivatives","BTCF0:USTF0",1617689502254,4.29645338,58743.0,58742.0,1.03834441]
["bitfinex-derivatives","BTCF0:USTF0",1617689502453,4.65003327,58743.0,58742.0,0.67666252]
["bitfinex-derivatives","BTCF0:USTF0",1617689502752,4.65003327,58743.0,58742.0,0.56940597]
["bitfinex-derivatives","BTCF0:USTF0",1617689503254,5.0821483,58743.0,58742.0,0.56940597]
["bitfinex-derivatives","BTCF0:USTF0",1617689504054,5.0821483,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689505656,4.0821483,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689506057,1.1876483,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689507357,2.42899482,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689508279,2.42899482,58743.0,58742.0,0.71963082]
["bitfinex-derivatives","BTCF0:USTF0",1617689508486,1.42899482,58743.0,58742.0,0.71963082]
["bitfinex-derivatives","BTCF0:USTF0",1617689509764,0.99687979,58743.0,58742.0,1.08076329]
["bitfinex-derivatives","BTCF0:USTF0",1617689510774,0.99687979,58743.0,58742.0,1.18801984]
["bitfinex-derivatives","BTCF0:USTF0",1617689519173,4.39597979,58743.0,58742.0,1.18801984]
["bitfinex-derivatives","BTCF0:USTF0",1617689519775,4.82818099,58743.0,58742.0,1.18801984]
["bitfinex-derivatives","BTCF0:USTF0",1617689520076,4.82818099,58743.0,58742.0,0.82688737]
["bitfinex-derivatives","BTCF0:USTF0",1617689520277,4.82818099,58743.0,58742.0,0.67620737]
["bitfinex-derivatives","BTCF0:USTF0",1617689520578,4.39597979,58743.0,58742.0,1.03738173]
["bitfinex-derivatives","BTCF0:USTF0",1617689520978,0.99687979,58743.0,58742.0,1.15162173]
["bitfinex-derivatives","BTCF0:USTF0",1617689521879,4.02027979,58743.0,58742.0,1.15162173]
["bitfinex-derivatives","BTCF0:USTF0",1617689526085,0.99687979,58743.0,58742.0,1.15162173]
["bitfinex-derivatives","BTCF0:USTF0",1617689531587,3.61187979,58743.0,58742.0,1.15162173]
["bitfinex-derivatives","BTCF0:USTF0",1617689531787,3.61187979,58743.0,58742.0,1.03738173]
["bitfinex-derivatives","BTCF0:USTF0",1617689532791,3.61187979,58743.0,58742.0,1.47921419]
["bitfinex-derivatives","BTCF0:USTF0",1617689533194,4.04535539,58743.0,58742.0,1.03738173]
["bitfinex-derivatives","BTCF0:USTF0",1617689545901,4.04535539,58743.0,58742.0,0.93012518]
["bitfinex-derivatives","BTCF0:USTF0",1617689546200,5.04535539,58743.0,58742.0,0.93012518]
["bitfinex-derivatives","BTCF0:USTF0",1617689546601,4.04535539,58743.0,58742.0,0.93012518]
["bitfinex-derivatives","BTCF0:USTF0",1617689546910,5.04535539,58743.0,58742.0,0.93012518]
["bitfinex-derivatives","BTCF0:USTF0",1617689549606,5.04535539,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689550708,4.04535539,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689550907,4.04535539,58743.0,58742.0,0.93048992]
["bitfinex-derivatives","BTCF0:USTF0",1617689551107,5.04535539,58743.0,58742.0,0.93048992]
["bitfinex-derivatives","BTCF0:USTF0",1617689553011,4.04535539,58743.0,58742.0,0.93048992]
["bitfinex-derivatives","BTCF0:USTF0",1617689553311,5.04535539,58743.0,58742.0,0.93048992]
["bitfinex-derivatives","BTCF0:USTF0",1617689553510,5.04535539,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689553711,4.04535539,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689554412,4.04535539,58743.0,58742.0,0.93049432]
["bitfinex-derivatives","BTCF0:USTF0",1617689556713,4.04535539,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689557114,4.53891229,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689557816,5.53891229,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689558016,4.53891229,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689558417,5.53891229,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689558618,5.53891229,58743.0,58742.0,0.93057279]
["bitfinex-derivatives","BTCF0:USTF0",1617689558619,4.04535539,58743.0,58742.0,0.93057279]
["bitfinex-derivatives","BTCF0:USTF0",1617689561520,5.04535539,58743.0,58742.0,0.93057279]
["bitfinex-derivatives","BTCF0:USTF0",1617689561921,5.53907221,58743.0,58742.0,0.93057279]
["bitfinex-derivatives","BTCF0:USTF0",1617689562342,5.53907221,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689564823,4.53907221,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689565927,4.53907221,58743.0,58742.0,0.93066177]
["bitfinex-derivatives","BTCF0:USTF0",1617689566826,4.04535539,58743.0,58742.0,0.93066177]
["bitfinex-derivatives","BTCF0:USTF0",1617689570631,4.5388422,58743.0,58742.0,0.93066177]
["bitfinex-derivatives","BTCF0:USTF0",1617689571636,4.5388422,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689572034,4.04535539,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689572547,5.04535539,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689573035,5.53881251,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689574236,5.04535539,58743.0,58742.0,0.93054846]
["bitfinex-derivatives","BTCF0:USTF0",1617689576640,5.53903155,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689577540,5.04535539,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689578743,5.04535539,58743.0,58742.0,0.93056751]
["bitfinex-derivatives","BTCF0:USTF0",1617689579041,4.04535539,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689579542,4.04535539,58743.0,58742.0,0.93056624]
["bitfinex-derivatives","BTCF0:USTF0",1617689580442,5.04535539,58743.0,58742.0,0.93056624]
["bitfinex-derivatives","BTCF0:USTF0",1617689580641,4.04535539,58743.0,58742.0,0.93056624]
["bitfinex-derivatives","BTCF0:USTF0",1617689582747,5.04535539,58743.0,58742.0,0.93056624]
["bitfinex-derivatives","BTCF0:USTF0",1617689583147,2.43035539,58743.0,58742.0,0.93056624]
["bitfinex-derivatives","BTCF0:USTF0",1617689584249,5.00985539,58743.0,58742.0,0.93056624]
["bitfinex-derivatives","BTCF0:USTF0",1617689584751,5.37188246,58743.0,58742.0,0.93056624]
["bitfinex-derivatives","BTCF0:USTF0",1617689591059,5.42358246,58743.0,58742.0,0.98196624]
["bitfinex-derivatives","BTCF0:USTF0",1617689591259,5.37188246,58743.0,58742.0,0.98196624]
["bitfinex-derivatives","BTCF0:USTF0",1617689591558,5.37188246,58743.0,58742.0,0.93056624]
["bitfinex-derivatives","BTCF0:USTF0",1617689592459,5.37188246,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689592460,5.86604177,58743.0,58742.0,0.56895082]
["bitfinex-derivatives","BTCF0:USTF0",1617689593462,5.86604177,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689599569,6.02742177,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689599768,5.97622177,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689605285,5.97622177,58743.0,58742.0,0.56934981]
["bitfinex-derivatives","BTCF0:USTF0",1617689607592,5.97622177,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689610292,5.97622177,58743.0,58742.0,0.56934982]
["bitfinex-derivatives","BTCF0:USTF0",1617689612497,5.97622177,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689612999,3.28654177,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689613197,3.33704177,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689613397,3.33704177,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689613398,3.28654177,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689613797,2.9245147,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689614297,6.1952147,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689614997,6.55726435,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689617802,3.28656435,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689618102,2.28656435,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689618302,1.9245147,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689620404,6.0896147,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689621303,6.45166253,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689622609,5.45166253,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689624612,6.45166253,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689629720,2.28656253,58743.0,58742.0,0.67758847]
["bitfinex-derivatives","BTCF0:USTF0",1617689630025,2.28656253,58743.0,58742.0,1.03930929]
["bitfinex-derivatives","BTCF0:USTF0",1617689630221,1.9245147,58743.0,58742.0,1.03930929]
["bitfinex-derivatives","BTCF0:USTF0",1617689631221,1.43035539,58743.0,58742.0,1.03930929]
["bitfinex-derivatives","BTCF0:USTF0",1617689631521,1.92447284,58743.0,58742.0,1.03930929]
["bitfinex-derivatives","BTCF0:USTF0",1617689632021,1.92447284,58743.0,58742.0,0.67758847]
["bitfinex-derivatives","BTCF0:USTF0",1617689632423,1.43035539,58743.0,58742.0,1.03926813]
["bitfinex-derivatives","BTCF0:USTF0",1617689633822,3.99055539,58743.0,58742.0,1.03926813]
["bitfinex-derivatives","BTCF0:USTF0",1617689634322,3.99055539,58743.0,58742.0,0.93102813]
["bitfinex-derivatives","BTCF0:USTF0",1617689634522,4.84630964,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689635724,4.35259388,58743.0,58742.0,0.9310296]
["bitfinex-derivatives","BTCF0:USTF0",1617689636225,4.84633039,58743.0,58742.0,0.9310296]
["bitfinex-derivatives","BTCF0:USTF0",1617689636624,4.84633039,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689639027,4.99954039,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689639227,5.99954039,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689641028,4.99954039,58743.0,58742.0,0.93106955]
["bitfinex-derivatives","BTCF0:USTF0",1617689641829,4.99954039,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689643637,4.99954039,58743.0,58742.0,0.93114184]
["bitfinex-derivatives","BTCF0:USTF0",1617689646637,5.99954039,58743.0,58742.0,0.56934847]
["bitfinex-derivatives","BTCF0:USTF0",1617689649541,5.99954039,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689654252,4.99954039,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689654453,5.99954039,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689665671,5.99954039,58743.0,58742.0,0.56947973]
["bitfinex-derivatives","BTCF0:USTF0",1617689667571,5.84633039,58743.0,58742.0,0.69394973]
["bitfinex-derivatives","BTCF0:USTF0",1617689668973,3.28613039,58743.0,58742.0,0.69394973]
["bitfinex-derivatives","BTCF0:USTF0",1617689669171,6.82983039,58743.0,58742.0,0.69394973]
["bitfinex-derivatives","BTCF0:USTF0",1617689669572,6.4677919,58743.0,58742.0,0.69394973]
["bitfinex-derivatives","BTCF0:USTF0",1617689669973,6.82985306,58743.0,58742.0,0.56947973]
["bitfinex-derivatives","BTCF0:USTF0",1617689675780,6.82985306,58743.0,58742.0,0.61987973]
["bitfinex-derivatives","BTCF0:USTF0",1617689675981,6.82985306,58743.0,58742.0,0.56947973]
["bitfinex-derivatives","BTCF0:USTF0",1617689677382,6.94644306,58743.0,58742.0,0.56947973]
["bitfinex-derivatives","BTCF0:USTF0",1617689685397,6.94644306,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689685797,6.94644306,58743.0,58742.0,0.56946307]
["bitfinex-derivatives","BTCF0:USTF0",1617689686199,6.94644306,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689686599,6.94644306,58743.0,58742.0,0.5694681]
["bitfinex-derivatives","BTCF0:USTF0",1617689687001,6.94644306,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689687400,6.94644306,58743.0,58742.0,0.56946558]
["bitfinex-derivatives","BTCF0:USTF0",1617689690906,5.94644306,58743.0,58742.0,0.56946558]
["bitfinex-derivatives","BTCF0:USTF0",1617689691105,6.94644306,58743.0,58742.0,0.56946558]
["bitfinex-derivatives","BTCF0:USTF0",1617689691906,7.50965693,58743.0,58742.0,0.56946558]
["bitfinex-derivatives","BTCF0:USTF0",1617689692911,7.50965693,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689694711,7.50965693,58743.0,58742.0,0.56953042]
["bitfinex-derivatives","BTCF0:USTF0",1617689695012,7.50965693,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689698518,8.06170233,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689700122,7.50965693,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689704627,8.06176406,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689705326,7.06176406,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689705528,8.06176406,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689705929,7.50965693,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689706431,8.06153135,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689708032,7.9542748,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689708532,8.06153135,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689709235,8.11303135,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689709636,8.06153135,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689728960,7.06153135,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689729160,8.06153135,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689734763,9.56153135,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689735165,14.56153135,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689735366,14.76153135,58743.0,58742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617689735566,14.76153135,58743.0,58742.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617689735865,15.56631639,58743.0,58742.0,0.21519402]
["bitfinex-derivatives","BTCF0:USTF0",1617689736065,15.56631639,58743.0,58742.0,0.19929402]
["bitfinex-derivatives","BTCF0:USTF0",1617689736467,11.46754655,58743.0,58742.0,0.19929402]
["bitfinex-derivatives","BTCF0:USTF0",1617689736669,6.46754655,58743.0,58742.0,0.19929402]
["bitfinex-derivatives","BTCF0:USTF0",1617689736867,13.59490367,58743.0,58742.0,0.19929402]
["bitfinex-derivatives","BTCF0:USTF0",1617689737066,13.59490367,58743.0,58741.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617689737268,10.7402949,58743.0,58741.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617689737466,3.4066,58742.0,58741.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617689737677,8.88886537,58742.0,58741.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617689737878,9.08886537,58742.0,58741.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617689738086,15.8937096,58742.0,58741.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617689738569,15.8937096,58742.0,58741.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1617689738872,15.20471035,58742.0,58741.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1617689739070,15.20471035,58742.0,58741.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617689742185,15.00471035,58742.0,58741.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617689742973,14.19986612,58742.0,58741.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617689745076,8.19986612,58742.0,58741.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617689745276,8.34050612,58742.0,58741.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617689745496,14.34050612,58742.0,58741.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617689745880,15.14538931,58742.0,58741.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617689746080,15.14538931,58742.0,58741.0,0.0866939]
["bitfinex-derivatives","BTCF0:USTF0",1617689746280,10.14538931,58742.0,58741.0,0.0866939]
["bitfinex-derivatives","BTCF0:USTF0",1617689748081,9.14538931,58742.0,58741.0,0.0866939]
["bitfinex-derivatives","BTCF0:USTF0",1617689748282,10.14538931,58742.0,58741.0,0.0866939]
["bitfinex-derivatives","BTCF0:USTF0",1617689748482,9.34050612,58742.0,58741.0,0.0866939]
["bitfinex-derivatives","BTCF0:USTF0",1617689748983,10.1453901,58742.0,58741.0,0.0866939]
["bitfinex-derivatives","BTCF0:USTF0",1617689750784,10.1453901,58742.0,58741.0,0.0441939]
["bitfinex-derivatives","BTCF0:USTF0",1617689751987,10.1453901,58742.0,58720.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617689752587,1.08284343,58721.0,58720.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617689752987,1.19009998,58721.0,58720.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617689753590,1.43158272,58721.0,58720.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617689753790,2.43158272,58721.0,58720.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617689758698,5.86218272,58721.0,58720.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617689773218,4.86218272,58721.0,58720.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617689773417,5.86218272,58721.0,58720.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617689774118,4.86218272,58721.0,58720.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617689774519,6.35477992,58721.0,58720.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617689776524,7.85477992,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689776817,12.85477992,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689777024,12.85477992,58721.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689777025,0.2,58720.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689777225,3.45003655,58715.0,58713.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617689777425,1.7,58714.0,58713.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617689777726,7.7,58714.0,58713.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617689777937,7.7,58714.0,58713.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617689778142,10.4276696,58714.0,58713.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617689778538,10.99136422,58714.0,58713.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1617689778727,10.99136422,58714.0,58698.0,0.30114413]
["bitfinex-derivatives","BTCF0:USTF0",1617689779074,10.99136422,58714.0,58667.0,0.70266964]
["bitfinex-derivatives","BTCF0:USTF0",1617689779075,10.99136422,58714.0,58690.0,0.44170665]
["bitfinex-derivatives","BTCF0:USTF0",1617689779077,3.11747,58699.0,58690.0,0.44170665]
["bitfinex-derivatives","BTCF0:USTF0",1617689779302,0.10725655,58691.0,58690.0,0.00160665]
["bitfinex-derivatives","BTCF0:USTF0",1617689779451,1.80725655,58691.0,58675.0,0.32760323]
["bitfinex-derivatives","BTCF0:USTF0",1617689779629,11.02435655,58691.0,58675.0,0.32760323]
["bitfinex-derivatives","BTCF0:USTF0",1617689779848,11.02435655,58691.0,58675.0,0.27580323]
["bitfinex-derivatives","BTCF0:USTF0",1617689780033,12.98898012,58691.0,58657.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617689780229,4.8273,58669.0,58657.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617689780538,0.48895585,58662.0,58657.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617689780731,6.2,58658.0,58657.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617689780929,7.98858937,58658.0,58657.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617689781129,8.18858937,58658.0,58657.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617689781330,10.14396813,58658.0,58657.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617689781634,10.27716813,58658.0,58657.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617689781830,10.27716813,58658.0,58657.0,0.48229261]
["bitfinex-derivatives","BTCF0:USTF0",1617689782032,11.76543256,58658.0,58657.0,0.48229261]
["bitfinex-derivatives","BTCF0:USTF0",1617689782228,11.76543256,58658.0,58617.0,0.50236309]
["bitfinex-derivatives","BTCF0:USTF0",1617689782555,12.62215059,58658.0,58656.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1617689782729,6.2,58657.0,58656.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617689782930,12.24278862,58657.0,58656.0,0.41661824]
["bitfinex-derivatives","BTCF0:USTF0",1617689783331,12.24278862,58657.0,58656.0,0.38231824]
["bitfinex-derivatives","BTCF0:USTF0",1617689783332,13.21500841,58657.0,58656.0,0.38231824]
["bitfinex-derivatives","BTCF0:USTF0",1617689783832,13.21500841,58657.0,58656.0,0.28155412]
["bitfinex-derivatives","BTCF0:USTF0",1617689784131,13.01500841,58657.0,58656.0,0.28155412]
["bitfinex-derivatives","BTCF0:USTF0",1617689784450,11.51500841,58657.0,58656.0,0.26485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689784631,10.54278862,58657.0,58656.0,0.26485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689784831,5.54278862,58657.0,58656.0,0.26485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689785032,4.68687983,58657.0,58656.0,0.26485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689785637,2.63563952,58657.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689786340,2.27289085,58657.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689786833,1.72818626,58657.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689787242,1.0,58657.0,58656.0,0.64211067]
["bitfinex-derivatives","BTCF0:USTF0",1617689787836,1.0,58657.0,58656.0,0.76412067]
["bitfinex-derivatives","BTCF0:USTF0",1617689788236,0.10725655,58658.0,58656.0,0.76412067]
["bitfinex-derivatives","BTCF0:USTF0",1617689788636,0.11701749,58658.0,58656.0,0.76412067]
["bitfinex-derivatives","BTCF0:USTF0",1617689789038,0.00492954,58657.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689789237,4.64292954,58657.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689789437,4.638,58657.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689789840,1.0,58657.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689791241,1.00975854,58657.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689791446,4.32635854,58657.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689791640,0.26771655,58658.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689791842,1.0,58657.0,58656.0,0.53485412]
["bitfinex-derivatives","BTCF0:USTF0",1617689792044,1.0,58657.0,58656.0,0.53384676]
["bitfinex-derivatives","BTCF0:USTF0",1617689794842,1.0,58657.0,58656.0,0.66801676]
["bitfinex-derivatives","BTCF0:USTF0",1617689795444,0.10725655,58658.0,58656.0,0.66801676]
["bitfinex-derivatives","BTCF0:USTF0",1617689796447,1.10725655,58658.0,58656.0,0.66801676]
["bitfinex-derivatives","BTCF0:USTF0",1617689796845,0.10725655,58658.0,58656.0,0.66801676]
["bitfinex-derivatives","BTCF0:USTF0",1617689797846,0.00975805,58657.0,58656.0,0.66801676]
["bitfinex-derivatives","BTCF0:USTF0",1617689798147,0.10725655,58658.0,58656.0,0.66801676]
["bitfinex-derivatives","BTCF0:USTF0",1617689799954,0.10725655,58658.0,58656.0,0.53384676]
["bitfinex-derivatives","BTCF0:USTF0",1617689800951,1.10928024,58658.0,58656.0,0.53384676]
["bitfinex-derivatives","BTCF0:USTF0",1617689801251,0.10928024,58658.0,58656.0,0.53384676]
["bitfinex-derivatives","BTCF0:USTF0",1617689801652,0.10928024,58658.0,58656.0,0.67790676]
["bitfinex-derivatives","BTCF0:USTF0",1617689801852,0.00202345,58657.0,58656.0,0.67790676]
["bitfinex-derivatives","BTCF0:USTF0",1617689802254,1.00202345,58657.0,58656.0,0.67790676]
["bitfinex-derivatives","BTCF0:USTF0",1617689802660,1.00202345,58657.0,58656.0,0.53384676]
["bitfinex-derivatives","BTCF0:USTF0",1617689802852,4.30496345,58657.0,58656.0,0.53384676]
["bitfinex-derivatives","BTCF0:USTF0",1617689803480,4.30294,58657.0,58656.0,0.5328394]
["bitfinex-derivatives","BTCF0:USTF0",1617689804763,1.0,58657.0,58656.0,0.5328394]
["bitfinex-derivatives","BTCF0:USTF0",1617689805156,1.34672403,58657.0,58656.0,0.5328394]
["bitfinex-derivatives","BTCF0:USTF0",1617689805555,1.34672403,58657.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689805955,1.32565238,58657.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689806158,0.97892835,58657.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689806356,1.0,58657.0,58656.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1617689806557,1.0,58657.0,58656.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1617689806962,1.0,58657.0,58656.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1617689808461,1.0,58657.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689808962,1.3468387,58657.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689809162,1.3468387,58657.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689809564,1.3468387,58657.0,58641.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617689809565,1.0,58657.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689809862,0.28877845,58657.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689810062,0.28877845,58657.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689810264,0.63539488,58657.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689810466,3.3611,58644.0,58641.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617689810664,1.0,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689810870,1.0,58643.0,58642.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1617689811066,0.00202149,58646.0,58642.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1617689811264,1.00202189,58647.0,58642.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1617689811465,0.10725655,58643.0,58642.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1617689813366,0.10725655,58643.0,58642.0,0.53666655]
["bitfinex-derivatives","BTCF0:USTF0",1617689813567,0.10725655,58643.0,58642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689813766,3.64645655,58643.0,58642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689814267,2.64645655,58643.0,58642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689814468,3.64645655,58643.0,58642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689814774,2.64645655,58643.0,58642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689815271,0.10725655,58643.0,58642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689818673,0.10725655,58643.0,58642.0,0.53354655]
["bitfinex-derivatives","BTCF0:USTF0",1617689821278,0.00202821,58650.0,58642.0,0.53354655]
["bitfinex-derivatives","BTCF0:USTF0",1617689821481,0.00203444,58651.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689821777,0.00203509,58652.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689821978,0.00203509,58652.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689822480,0.00203462,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689822881,0.00494122,58652.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689822883,0.00203642,58652.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689823183,0.00203642,58652.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689823482,0.10725655,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689823680,0.10725655,58651.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689823881,0.10725655,58651.0,58642.0,0.26354655]
["bitfinex-derivatives","BTCF0:USTF0",1617689824080,0.10725655,58651.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689824402,0.10725655,58651.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689824403,0.00203654,58650.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689824802,0.00203654,58650.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689824803,0.00203542,58647.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689825084,0.00203542,58647.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689825483,0.00203542,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689825684,0.00203542,58647.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689826085,0.00203445,58646.0,58641.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617689826404,0.00203445,58646.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689826635,0.00493862,58645.0,58641.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617689826884,0.00203411,58645.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689827300,0.00203411,58645.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689827487,0.10725655,58643.0,58641.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617689827797,0.10725655,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689828286,0.10929148,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689829287,0.10725655,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689836099,1.18739178,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689836999,1.4291386,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689837501,1.18739178,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689837799,1.42914453,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689841504,1.42914453,58643.0,58642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689845707,1.42914453,58643.0,58642.0,0.47966655]
["bitfinex-derivatives","BTCF0:USTF0",1617689848509,1.42914453,58643.0,58642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689849315,1.42914453,58643.0,58642.0,0.52144655]
["bitfinex-derivatives","BTCF0:USTF0",1617689850715,1.42914453,58643.0,58642.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689851818,1.42914453,58643.0,58642.0,0.49520655]
["bitfinex-derivatives","BTCF0:USTF0",1617689853171,1.42914453,58643.0,58642.0,0.85715614]
["bitfinex-derivatives","BTCF0:USTF0",1617689854623,1.32188798,58643.0,58642.0,0.85715614]
["bitfinex-derivatives","BTCF0:USTF0",1617689855324,0.64810077,58643.0,58642.0,0.85715614]
["bitfinex-derivatives","BTCF0:USTF0",1617689855524,0.64810077,58643.0,58642.0,1.85715614]
["bitfinex-derivatives","BTCF0:USTF0",1617689855831,0.64810077,58643.0,58642.0,2.29950896]
["bitfinex-derivatives","BTCF0:USTF0",1617689856326,0.64810077,58643.0,58642.0,2.39015511]
["bitfinex-derivatives","BTCF0:USTF0",1617689856724,0.29460018,58643.0,58642.0,2.39015511]
["bitfinex-derivatives","BTCF0:USTF0",1617689859325,0.29460018,58643.0,58642.0,2.44095511]
["bitfinex-derivatives","BTCF0:USTF0",1617689859535,0.29460018,58643.0,58642.0,2.35030896]
["bitfinex-derivatives","BTCF0:USTF0",1617689860159,0.29460018,58643.0,58642.0,2.39015029]
["bitfinex-derivatives","BTCF0:USTF0",1617689860559,0.29460018,58643.0,58642.0,2.80238155]
["bitfinex-derivatives","BTCF0:USTF0",1617689860825,0.29460018,58643.0,58642.0,2.8930221]
["bitfinex-derivatives","BTCF0:USTF0",1617689861356,0.00995484,58643.0,58642.0,2.8930221]
["bitfinex-derivatives","BTCF0:USTF0",1617689862029,0.00995484,58643.0,58642.0,1.8930221]
["bitfinex-derivatives","BTCF0:USTF0",1617689862227,0.29575396,58643.0,58642.0,1.8930221]
["bitfinex-derivatives","BTCF0:USTF0",1617689862629,0.29575396,58643.0,58642.0,1.39014951]
["bitfinex-derivatives","BTCF0:USTF0",1617689863027,0.65044227,58643.0,58642.0,1.29950896]
["bitfinex-derivatives","BTCF0:USTF0",1617689863428,0.00993859,58643.0,58642.0,1.39015099]
["bitfinex-derivatives","BTCF0:USTF0",1617689863664,0.00993859,58643.0,58642.0,2.39015099]
["bitfinex-derivatives","BTCF0:USTF0",1617689863958,0.00993859,58643.0,58642.0,2.35100896]
["bitfinex-derivatives","BTCF0:USTF0",1617689863959,0.00501935,58643.0,58642.0,2.35100896]
["bitfinex-derivatives","BTCF0:USTF0",1617689864162,0.00501935,58643.0,58642.0,2.29950896]
["bitfinex-derivatives","BTCF0:USTF0",1617689864428,0.00501935,58643.0,58642.0,2.39014986]
["bitfinex-derivatives","BTCF0:USTF0",1617689864429,0.00206717,58643.0,58642.0,2.39014986]
["bitfinex-derivatives","BTCF0:USTF0",1617689864849,0.00993794,58643.0,58642.0,2.29950896]
["bitfinex-derivatives","BTCF0:USTF0",1617689865328,0.00993794,58643.0,58642.0,1.39015161]
["bitfinex-derivatives","BTCF0:USTF0",1617689865731,0.00501821,58643.0,58642.0,1.29950896]
["bitfinex-derivatives","BTCF0:USTF0",1617689866231,0.00206706,58644.0,58642.0,1.80170518]
["bitfinex-derivatives","BTCF0:USTF0",1617689866831,0.00206706,58644.0,58642.0,1.29950896]
["bitfinex-derivatives","BTCF0:USTF0",1617689867031,0.00206706,58644.0,58643.0,0.86393785]
["bitfinex-derivatives","BTCF0:USTF0",1617689867432,0.00206706,58644.0,58643.0,1.13393785]
["bitfinex-derivatives","BTCF0:USTF0",1617689867630,0.00206706,58644.0,58643.0,2.13393785]
["bitfinex-derivatives","BTCF0:USTF0",1617689868343,0.00206706,58644.0,58643.0,2.18543785]
["bitfinex-derivatives","BTCF0:USTF0",1617689868634,6.706e-05,58644.0,58643.0,2.13393785]
["bitfinex-derivatives","BTCF0:USTF0",1617689869136,0.0050206,58646.0,58643.0,2.13393785]
["bitfinex-derivatives","BTCF0:USTF0",1617689869636,0.0050206,58646.0,58645.0,1.80351492]
["bitfinex-derivatives","BTCF0:USTF0",1617689869637,0.00994134,58646.0,58645.0,1.80351492]
["bitfinex-derivatives","BTCF0:USTF0",1617689869938,0.00994134,58646.0,58645.0,0.80351492]
["bitfinex-derivatives","BTCF0:USTF0",1617689870135,0.00994134,58646.0,58645.0,1.07351492]
["bitfinex-derivatives","BTCF0:USTF0",1617689870545,0.00994134,58646.0,58645.0,2.07351492]
["bitfinex-derivatives","BTCF0:USTF0",1617689870778,0.00994134,58646.0,58645.0,2.13394189]
["bitfinex-derivatives","BTCF0:USTF0",1617689870779,0.0050201,58646.0,58645.0,2.13394189]
["bitfinex-derivatives","BTCF0:USTF0",1617689871235,0.00994177,58648.0,58645.0,2.63612595]
["bitfinex-derivatives","BTCF0:USTF0",1617689871236,0.00502138,58648.0,58645.0,2.63612595]
["bitfinex-derivatives","BTCF0:USTF0",1617689871642,0.0050233,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689871944,0.00502717,58655.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689872146,0.00302717,58655.0,58649.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689872337,0.00302717,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617689872542,0.00302717,58655.0,58654.0,0.95099978]
["bitfinex-derivatives","BTCF0:USTF0",1617689872836,0.00302717,58655.0,58654.0,2.28141445]
["bitfinex-derivatives","BTCF0:USTF0",1617689873141,0.00302717,58655.0,58654.0,1.28141445]
["bitfinex-derivatives","BTCF0:USTF0",1617689873361,0.00995656,58657.0,58654.0,1.28141445]
["bitfinex-derivatives","BTCF0:USTF0",1617689873740,0.00995559,58656.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689874361,0.35495137,58660.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689874362,0.00993185,58660.0,58656.0,0.36072639]
["bitfinex-derivatives","BTCF0:USTF0",1617689874758,0.00993185,58660.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689875159,0.29510382,58661.0,58659.0,0.36072246]
["bitfinex-derivatives","BTCF0:USTF0",1617689875160,0.00993515,58661.0,58659.0,0.36072246]
["bitfinex-derivatives","BTCF0:USTF0",1617689875642,0.00993763,58662.0,58660.0,0.36072186]
["bitfinex-derivatives","BTCF0:USTF0",1617689875842,0.00993763,58662.0,58660.0,0.63072186]
["bitfinex-derivatives","BTCF0:USTF0",1617689876444,0.117194,58663.0,58661.0,0.42113156]
["bitfinex-derivatives","BTCF0:USTF0",1617689876843,0.117194,58663.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689877043,0.10725655,58663.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689877444,0.40257114,58663.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689877746,0.40257114,58663.0,58662.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689877944,0.40257114,58663.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689878144,0.40257114,58663.0,58662.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689878345,0.11721673,58663.0,58662.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689878845,0.10725655,58663.0,58662.0,0.73797309]
["bitfinex-derivatives","BTCF0:USTF0",1617689880847,0.00996296,58665.0,58662.0,0.73797309]
["bitfinex-derivatives","BTCF0:USTF0",1617689881048,0.00996296,58665.0,58662.0,1.73797309]
["bitfinex-derivatives","BTCF0:USTF0",1617689881247,0.00996296,58665.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617689881448,0.00995745,58666.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617689881676,0.00995745,58666.0,58664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689881872,0.00995745,58666.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689882271,0.00995505,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689882647,0.00995505,58665.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689882950,0.00995505,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689883170,0.35479484,58667.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689883354,0.35479484,58667.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689883647,0.35479484,58667.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689883848,0.35479484,58667.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689883849,0.29572086,58665.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689884149,0.29573361,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689884647,0.29573361,58666.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689884847,0.29573361,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689885048,0.46208819,58668.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617689885254,0.46208819,58668.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689885550,0.29564611,58666.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689886351,0.00995225,58665.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689887453,0.00995592,58666.0,58663.0,0.63058891]
["bitfinex-derivatives","BTCF0:USTF0",1617689887651,2.44748868,58664.0,58663.0,0.63058891]
["bitfinex-derivatives","BTCF0:USTF0",1617689887852,2.44748868,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689889354,2.74265686,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689889755,0.29516818,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689890657,0.40270818,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689891455,0.75702637,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689893057,0.64948637,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689893659,0.64948637,58664.0,58663.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1617689893858,0.29516818,58664.0,58663.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1617689894158,0.2954128,58665.0,58663.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1617689894758,0.00994273,58664.0,58663.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1617689895557,0.00994332,58665.0,58663.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1617689897461,0.00994332,58665.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689897762,0.00994088,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689897962,0.29529046,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689898261,0.35432887,58666.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689898861,0.35456653,58665.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689900461,0.10725655,58668.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689900462,0.35477039,58666.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689900863,0.35477039,58666.0,58663.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617689901863,0.35495522,58667.0,58663.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617689902163,0.29583274,58665.0,58663.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617689902563,0.24668713,58665.0,58663.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617689903164,0.46223612,58668.0,58663.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617689903404,2.5568,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689903867,3.91131586,58664.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689904067,3.91131586,58664.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689904268,4.94825264,58664.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689904467,1.15516,58661.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689904769,0.2,58660.0,58642.0,0.36047608]
["bitfinex-derivatives","BTCF0:USTF0",1617689905077,1.94159036,58661.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689905268,0.35394688,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689905968,0.46120343,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689906567,1.13550336,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689911471,2.13550336,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689911876,5.22770336,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689912073,5.42770336,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689912473,5.91921789,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689912874,6.28183689,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689913276,6.8459044,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689913476,3.7537044,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689913677,3.5537044,58655.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689913881,3.5537044,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689914378,2.62701789,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689914780,2.98961336,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689915182,2.62701789,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689915980,5.58741789,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689916782,6.51408677,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689917082,5.95002745,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689917582,6.5140721,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689918587,5.95002745,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689919589,4.95002745,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689920050,1.98962745,58655.0,58654.0,0.51465655]
["bitfinex-derivatives","BTCF0:USTF0",1617689920488,1.49811292,58655.0,58654.0,0.51465655]
["bitfinex-derivatives","BTCF0:USTF0",1617689920788,1.13550336,58655.0,58654.0,0.51465655]
["bitfinex-derivatives","BTCF0:USTF0",1617689921586,0.10725655,58655.0,58654.0,0.51465655]
["bitfinex-derivatives","BTCF0:USTF0",1617689922089,0.46167961,58655.0,58654.0,0.51465655]
["bitfinex-derivatives","BTCF0:USTF0",1617689922990,0.70336788,58655.0,58654.0,0.51465655]
["bitfinex-derivatives","BTCF0:USTF0",1617689923390,0.46167961,58655.0,58654.0,0.51465655]
["bitfinex-derivatives","BTCF0:USTF0",1617689923890,0.70337045,58655.0,58654.0,0.51465655]
["bitfinex-derivatives","BTCF0:USTF0",1617689924090,0.70337045,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689924692,1.13647704,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689928500,0.70337045,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689929899,1.13642462,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689932901,1.43175015,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689933202,1.19005931,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689933703,1.43176115,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689934104,1.19005931,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689934706,1.43176171,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689935019,1.19005931,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689935412,4.66745931,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689935705,4.90916809,58655.0,58654.0,0.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617689936306,5.27173531,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689936612,5.38883531,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689936805,6.38883531,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689937009,6.88023829,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689937707,5.88023829,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689937908,6.88023829,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689939811,5.88023829,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689941111,6.88023829,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689942013,5.88023829,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689944241,5.76313829,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689944621,5.27173531,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689947420,4.90916809,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689950424,3.58465655,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689951025,4.66885059,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689952734,5.16159201,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689953027,5.30810201,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689954028,5.16159201,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689954632,4.66885059,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689957836,4.77471059,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689958037,6.26747904,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689958336,5.26747904,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689963242,6.26747904,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689963548,6.81955047,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689963747,7.01955047,58655.0,58654.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617689964343,7.38359998,58655.0,58654.0,0.26879277]
["bitfinex-derivatives","BTCF0:USTF0",1617689964843,7.58359998,58655.0,58654.0,0.26879277]
["bitfinex-derivatives","BTCF0:USTF0",1617689970546,7.38359998,58655.0,58654.0,0.26879277]
["bitfinex-derivatives","BTCF0:USTF0",1617689970947,6.38359998,58655.0,58654.0,0.26879277]
["bitfinex-derivatives","BTCF0:USTF0",1617689971147,7.38359998,58655.0,58654.0,0.26879277]
["bitfinex-derivatives","BTCF0:USTF0",1617689971349,6.38359998,58655.0,58654.0,0.26879277]
["bitfinex-derivatives","BTCF0:USTF0",1617689971751,5.16161904,58655.0,58654.0,0.26879277]
["bitfinex-derivatives","BTCF0:USTF0",1617689974952,1.68421904,58655.0,58654.0,0.32019277]
["bitfinex-derivatives","BTCF0:USTF0",1617689975152,1.68421904,58655.0,58654.0,0.43422277]
["bitfinex-derivatives","BTCF0:USTF0",1617689975354,1.68421904,58655.0,58654.0,0.38282277]
["bitfinex-derivatives","BTCF0:USTF0",1617689975752,1.19145059,58655.0,58654.0,0.38282277]
["bitfinex-derivatives","BTCF0:USTF0",1617689976195,1.43313576,58655.0,58654.0,0.38282277]
["bitfinex-derivatives","BTCF0:USTF0",1617689976354,1.43313576,58655.0,58654.0,0.49007932]
["bitfinex-derivatives","BTCF0:USTF0",1617689976555,1.43313576,58655.0,58654.0,0.85179881]
["bitfinex-derivatives","BTCF0:USTF0",1617689977354,0.99947785,58655.0,58654.0,0.85179881]
["bitfinex-derivatives","BTCF0:USTF0",1617689979657,0.99947785,58655.0,58654.0,1.29387593]
["bitfinex-derivatives","BTCF0:USTF0",1617689980157,0.99947785,58655.0,58654.0,0.85179881]
["bitfinex-derivatives","BTCF0:USTF0",1617689983063,0.99947785,58655.0,58654.0,1.29401598]
["bitfinex-derivatives","BTCF0:USTF0",1617689983462,0.99947785,58655.0,58654.0,0.85179881]
["bitfinex-derivatives","BTCF0:USTF0",1617689987070,0.8922213,58655.0,58654.0,0.85179881]
["bitfinex-derivatives","BTCF0:USTF0",1617689987769,0.65053613,58655.0,58654.0,0.85179881]
["bitfinex-derivatives","BTCF0:USTF0",1617689990570,0.2957072,58655.0,58654.0,1.29366866]
["bitfinex-derivatives","BTCF0:USTF0",1617689993374,0.35608657,58658.0,58654.0,2.29366866]
["bitfinex-derivatives","BTCF0:USTF0",1617689993375,0.296778,58658.0,58654.0,2.29366866]
["bitfinex-derivatives","BTCF0:USTF0",1617689993572,0.2,58694.0,58654.0,1.49007932]
["bitfinex-derivatives","BTCF0:USTF0",1617689993772,1.0,58687.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617689994073,0.29692024,58661.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617689994273,0.29692024,58661.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617689994475,0.3562845,58664.0,58660.0,0.46809163]
["bitfinex-derivatives","BTCF0:USTF0",1617689994476,0.29652007,58664.0,58660.0,0.46809163]
["bitfinex-derivatives","BTCF0:USTF0",1617689994977,0.29652007,58664.0,58662.0,0.36083426]
["bitfinex-derivatives","BTCF0:USTF0",1617689995276,0.29652848,58663.0,58662.0,0.36083426]
["bitfinex-derivatives","BTCF0:USTF0",1617689995676,0.29652848,58663.0,58662.0,0.63083426]
["bitfinex-derivatives","BTCF0:USTF0",1617689995879,0.29652848,58663.0,58662.0,0.69124448]
["bitfinex-derivatives","BTCF0:USTF0",1617689996177,0.29652848,58663.0,58662.0,0.33041022]
["bitfinex-derivatives","BTCF0:USTF0",1617689996877,0.29652848,58663.0,58662.0,0.69124385]
["bitfinex-derivatives","BTCF0:USTF0",1617689997281,0.29656897,58664.0,58662.0,0.69124385]
["bitfinex-derivatives","BTCF0:USTF0",1617689997979,0.29656897,58664.0,58663.0,0.06040912]
["bitfinex-derivatives","BTCF0:USTF0",1617689998278,0.29656897,58664.0,58663.0,0.33040912]
["bitfinex-derivatives","BTCF0:USTF0",1617689998879,0.29656897,58664.0,58663.0,0.6912378]
["bitfinex-derivatives","BTCF0:USTF0",1617689999278,0.29656897,58664.0,58663.0,1.6912378]
["bitfinex-derivatives","BTCF0:USTF0",1617689999979,0.29683573,58666.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690000379,0.29683573,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690000681,0.29683573,58666.0,58665.0,0.69121907]
["bitfinex-derivatives","BTCF0:USTF0",1617690003987,0.29689396,58667.0,58665.0,0.69121907]
["bitfinex-derivatives","BTCF0:USTF0",1617690004586,0.29689396,58667.0,58666.0,0.28520364]
["bitfinex-derivatives","BTCF0:USTF0",1617690004987,0.29689396,58667.0,58666.0,0.55520364]
["bitfinex-derivatives","BTCF0:USTF0",1617690005290,0.54261741,58674.0,58666.0,0.49479655]
["bitfinex-derivatives","BTCF0:USTF0",1617690005291,0.2966204,58668.0,58666.0,0.49479655]
["bitfinex-derivatives","BTCF0:USTF0",1617690009192,0.29635988,58669.0,58666.0,0.49479655]
["bitfinex-derivatives","BTCF0:USTF0",1617690010494,0.29623752,58670.0,58666.0,0.49479655]
["bitfinex-derivatives","BTCF0:USTF0",1617690011298,0.29623752,58670.0,58667.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617690011497,0.29626988,58669.0,58666.0,0.49479655]
["bitfinex-derivatives","BTCF0:USTF0",1617690011696,0.29626988,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690011996,0.29626988,58669.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690012397,0.10725655,58674.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690012398,0.29631277,58670.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690012597,0.29631277,58670.0,58667.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617690012897,0.29634311,58671.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690013197,0.29634311,58671.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690013398,0.29634311,58671.0,58668.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690013597,0.29634311,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690013799,0.29634311,58671.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690014000,0.29634311,58671.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690014400,0.29646999,58672.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690015203,0.29646999,58672.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690015402,0.29646999,58672.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690016137,0.35586363,58677.0,58671.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690016405,0.35586363,58677.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690016604,0.35602879,58681.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690016822,0.35602879,58681.0,58676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690017045,0.10725655,58703.0,58676.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690017046,0.35613124,58683.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690017235,0.35613124,58683.0,58680.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1617690017446,0.35613124,58683.0,58680.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1617690017705,0.79550106,58702.0,58680.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1617690017706,0.35619867,58684.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690017903,0.35619867,58684.0,58681.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1617690018204,0.35567029,58687.0,58681.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1617690018704,0.35567029,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690019206,0.35567029,58687.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690020109,0.35581631,58689.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690020609,0.35580453,58688.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690021612,0.43486465,58693.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690021613,0.35581601,58689.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690023512,0.35581601,58689.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690023713,0.34881045,58693.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690023714,0.35593998,58690.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690023918,0.35593998,58690.0,58688.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690024213,0.35595579,58691.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690024513,0.35595579,58691.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690026015,0.35598222,58690.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690026818,0.3559975,58691.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690028319,0.59757411,58692.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690029122,0.46300021,58693.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690029521,0.00997912,58690.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690031727,0.10725655,58693.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690031728,3.2575,58691.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690032126,0.46304058,58693.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690032425,0.35578403,58693.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690032626,0.43575868,58694.0,58692.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690032825,0.43575868,58694.0,58692.0,1.20452655]
["bitfinex-derivatives","BTCF0:USTF0",1617690033025,0.10725655,58700.0,58692.0,1.20452655]
["bitfinex-derivatives","BTCF0:USTF0",1617690033325,0.43596023,58697.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690033828,0.35673414,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690035430,0.10725655,58700.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690035431,0.35680122,58695.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690035630,0.35680122,58695.0,58694.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617690036030,0.10725655,58700.0,58694.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617690036031,0.43594695,58698.0,58694.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617690036230,0.43594695,58698.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690036431,0.59827386,58695.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690036735,0.35675391,58695.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690038136,0.35680218,58696.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690038637,0.24151542,58699.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690038638,0.35680812,58695.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690039937,0.35682303,58696.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690040337,0.24151542,58699.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690040338,0.35654111,58697.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690042042,3.82814111,58697.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690042442,0.35654111,58697.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690043151,0.00999811,58695.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690043742,0.3568438,58696.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690044143,0.35696521,58695.0,58694.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617690044542,0.35696521,58695.0,58694.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617690046545,0.29758543,58695.0,58694.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617690049046,0.29758543,58695.0,58694.0,1.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617690049453,0.29758543,58695.0,58694.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617690049748,0.01001876,58695.0,58694.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617690051250,0.01002026,58696.0,58694.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617690051661,0.0100156,58697.0,58694.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617690052173,0.00505824,58697.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690052449,0.01001731,58698.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690052672,0.01001846,58699.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690052895,0.01001846,58699.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690053051,0.01001846,58699.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690053252,0.29767732,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690053253,0.01002032,58700.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690053653,0.01002198,58701.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690053851,0.01002198,58701.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690054051,0.01002198,58701.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690054451,0.29806402,58701.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690054652,0.29806402,58701.0,58697.0,1.36034104]
["bitfinex-derivatives","BTCF0:USTF0",1617690054951,0.35760009,58702.0,58701.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617690055651,0.65555786,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690056051,0.65555786,58702.0,58701.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1617690056552,3.23015786,58702.0,58701.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1617690057353,3.4716586,58702.0,58701.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1617690057653,3.4716586,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690058056,0.8970586,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690058556,0.65555786,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690059256,0.65555786,58702.0,58701.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1617690059457,0.65555786,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690060088,3.69855786,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690060857,4.86275142,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690061560,4.86275142,58702.0,58701.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1617690061758,4.73894142,58702.0,58701.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1617690062559,1.69594142,58702.0,58701.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1617690063259,1.09217837,58702.0,58701.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1617690063502,1.33369226,58702.0,58701.0,0.91433]
["bitfinex-derivatives","BTCF0:USTF0",1617690063862,1.09217837,58702.0,58701.0,0.91433]
["bitfinex-derivatives","BTCF0:USTF0",1617690064462,0.65555786,58702.0,58701.0,0.91433]
["bitfinex-derivatives","BTCF0:USTF0",1617690065862,1.09334296,58702.0,58701.0,1.16432353]
["bitfinex-derivatives","BTCF0:USTF0",1617690066263,1.09334296,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690066264,0.65555786,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690066982,0.65555786,58702.0,58701.0,1.57631627]
["bitfinex-derivatives","BTCF0:USTF0",1617690069167,0.65555786,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690069768,0.35760009,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690070068,0.65618528,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690070368,0.65618528,58702.0,58701.0,1.57721627]
["bitfinex-derivatives","BTCF0:USTF0",1617690071872,0.65618528,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690072170,0.89767906,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690072676,0.65618528,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690072881,0.65618528,58702.0,58701.0,1.57581627]
["bitfinex-derivatives","BTCF0:USTF0",1617690076193,0.65618528,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690085287,0.65618528,58702.0,58701.0,2.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690086090,0.65618528,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690086688,0.65618528,58702.0,58701.0,2.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690087688,0.65618528,58702.0,58701.0,2.96710852]
["bitfinex-derivatives","BTCF0:USTF0",1617690088189,0.29858519,58702.0,58701.0,2.96710852]
["bitfinex-derivatives","BTCF0:USTF0",1617690088990,0.29858519,58702.0,58701.0,1.96710852]
["bitfinex-derivatives","BTCF0:USTF0",1617690089290,0.65705835,58702.0,58701.0,1.96710852]
["bitfinex-derivatives","BTCF0:USTF0",1617690089891,0.65705835,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690092494,3.72705835,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690092996,3.72705835,58702.0,58701.0,1.96728603]
["bitfinex-derivatives","BTCF0:USTF0",1617690093597,3.96854523,58702.0,58701.0,1.96728603]
["bitfinex-derivatives","BTCF0:USTF0",1617690093896,3.96854523,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690100505,0.89854523,58702.0,58701.0,1.96741656]
["bitfinex-derivatives","BTCF0:USTF0",1617690101006,0.65705835,58702.0,58701.0,1.96741656]
["bitfinex-derivatives","BTCF0:USTF0",1617690104107,0.65705835,58702.0,58701.0,2.96741656]
["bitfinex-derivatives","BTCF0:USTF0",1617690104717,0.65705835,58702.0,58701.0,3.05796908]
["bitfinex-derivatives","BTCF0:USTF0",1617690104719,0.29858519,58702.0,58701.0,3.05796908]
["bitfinex-derivatives","BTCF0:USTF0",1617690104910,0.29858519,58702.0,58701.0,2.05796908]
["bitfinex-derivatives","BTCF0:USTF0",1617690105710,0.29858519,58702.0,58701.0,1.96741656]
["bitfinex-derivatives","BTCF0:USTF0",1617690106312,0.65691032,58702.0,58701.0,1.96741656]
["bitfinex-derivatives","BTCF0:USTF0",1617690106712,0.29858519,58702.0,58701.0,1.96741656]
["bitfinex-derivatives","BTCF0:USTF0",1617690107913,2.84258519,58702.0,58701.0,1.96741656]
["bitfinex-derivatives","BTCF0:USTF0",1617690108611,3.44228551,58702.0,58701.0,1.96741656]
["bitfinex-derivatives","BTCF0:USTF0",1617690109913,3.44228551,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690111213,3.87987554,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690112517,3.44228551,58702.0,58701.0,1.96743441]
["bitfinex-derivatives","BTCF0:USTF0",1617690113745,3.87982987,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690113920,4.02160987,58702.0,58701.0,1.52551627]
["bitfinex-derivatives","BTCF0:USTF0",1617690114120,4.02160987,58702.0,58701.0,1.38928627]
["bitfinex-derivatives","BTCF0:USTF0",1617690116048,4.02160987,58702.0,58701.0,1.02809353]
["bitfinex-derivatives","BTCF0:USTF0",1617690116823,4.02160987,58702.0,58701.0,1.38968472]
["bitfinex-derivatives","BTCF0:USTF0",1617690121632,4.02160987,58702.0,58701.0,1.02809353]
["bitfinex-derivatives","BTCF0:USTF0",1617690122732,4.51889174,58702.0,58701.0,1.3899614]
["bitfinex-derivatives","BTCF0:USTF0",1617690123332,4.51889174,58702.0,58701.0,1.02809353]
["bitfinex-derivatives","BTCF0:USTF0",1617690128136,5.51889174,58702.0,58701.0,1.02809353]
["bitfinex-derivatives","BTCF0:USTF0",1617690128539,4.51889174,58702.0,58701.0,1.02809353]
["bitfinex-derivatives","BTCF0:USTF0",1617690130240,2.68578,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690130639,4.27674794,58702.0,58701.0,1.39076821]
["bitfinex-derivatives","BTCF0:USTF0",1617690131041,4.27674794,58702.0,58701.0,1.02876737]
["bitfinex-derivatives","BTCF0:USTF0",1617690131442,4.27674794,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690133544,5.27674794,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690133946,4.77959531,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690134347,5.27584731,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690137365,3.77959531,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690138663,3.77959531,58702.0,58701.0,1.02826104]
["bitfinex-derivatives","BTCF0:USTF0",1617690150069,4.27605069,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690150768,3.77959531,58702.0,58701.0,1.02841137]
["bitfinex-derivatives","BTCF0:USTF0",1617690160084,5.27662203,58702.0,58701.0,1.02841137]
["bitfinex-derivatives","BTCF0:USTF0",1617690160282,5.47662203,58702.0,58701.0,1.02841137]
["bitfinex-derivatives","BTCF0:USTF0",1617690160484,5.47662203,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690161385,5.27662203,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690161584,5.84025115,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690162291,4.84025115,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690162646,4.27662203,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690163015,4.27662203,58702.0,58701.0,1.02851901]
["bitfinex-derivatives","BTCF0:USTF0",1617690163922,4.13484203,58702.0,58701.0,1.02851901]
["bitfinex-derivatives","BTCF0:USTF0",1617690164988,6.63484203,58702.0,58701.0,1.02851901]
["bitfinex-derivatives","BTCF0:USTF0",1617690165691,5.63484203,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690165889,6.63484203,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690166892,7.75456887,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690167192,7.19089686,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690167397,6.19089686,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690167593,6.75456161,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690167793,7.75456161,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690167993,6.63484203,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690168392,7.19849979,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690168892,7.75459639,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690169100,6.75459639,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690169393,7.95459639,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690169805,7.39093863,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690169992,12.39093863,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690170216,13.76000808,58702.0,58701.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617690170794,13.76000808,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690171010,8.45478647,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690171195,9.45478647,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690171396,13.08571702,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690171795,14.45478327,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690173700,5.93877839,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690174107,8.08107727,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690175609,7.38629888,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690176007,7.95004519,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690177365,7.75004519,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690177906,7.19466375,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690178706,7.74813859,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690179406,8.07178859,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690179806,13.07178859,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690180406,13.87714226,58702.0,58701.0,0.72609334]
["bitfinex-derivatives","BTCF0:USTF0",1617690180808,13.87714226,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690181611,7.75349226,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690182013,8.75349226,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690182232,7.18439228,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690182612,7.748098,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690183312,5.69462316,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690183826,5.13091744,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690184113,4.13091744,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690184314,5.13091744,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690185312,4.63503053,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690185624,5.13006918,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690189914,2.58606918,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690190314,4.08606918,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690191220,4.44835611,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690191629,2.94835611,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690192119,1.94835611,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690192416,1.58606918,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690193054,1.09103053,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690193317,1.33251094,58702.0,58701.0,0.72508665]
["bitfinex-derivatives","BTCF0:USTF0",1617690193619,0.89611856,58702.0,58701.0,1.8323432]
["bitfinex-derivatives","BTCF0:USTF0",1617690193817,0.0100245,58702.0,58701.0,2.49318295]
["bitfinex-derivatives","BTCF0:USTF0",1617690194353,0.35740818,58707.0,58701.0,2.49318295]
["bitfinex-derivatives","BTCF0:USTF0",1617690194354,0.01002989,58705.0,58701.0,2.49318295]
["bitfinex-derivatives","BTCF0:USTF0",1617690194750,0.01003745,58710.0,58704.0,1.1012492]
["bitfinex-derivatives","BTCF0:USTF0",1617690195017,0.01003745,58710.0,58704.0,2.1012492]
["bitfinex-derivatives","BTCF0:USTF0",1617690195221,0.30828162,58711.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690195419,0.01004028,58711.0,58709.0,1.66073175]
["bitfinex-derivatives","BTCF0:USTF0",1617690195620,0.0100418,58712.0,58710.0,2.09833726]
["bitfinex-derivatives","BTCF0:USTF0",1617690196020,0.0100418,58712.0,58711.0,1.72107222]
["bitfinex-derivatives","BTCF0:USTF0",1617690196319,0.0100418,58712.0,58711.0,1.99107222]
["bitfinex-derivatives","BTCF0:USTF0",1617690196520,0.01004366,58713.0,58711.0,1.99107222]
["bitfinex-derivatives","BTCF0:USTF0",1617690196918,0.01004366,58713.0,58711.0,0.99107222]
["bitfinex-derivatives","BTCF0:USTF0",1617690197123,0.01004543,58715.0,58712.0,0.72100682]
["bitfinex-derivatives","BTCF0:USTF0",1617690197320,0.01004543,58715.0,58712.0,1.72100682]
["bitfinex-derivatives","BTCF0:USTF0",1617690197521,0.0100458,58716.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690197920,0.01004442,58715.0,58714.0,1.06035067]
["bitfinex-derivatives","BTCF0:USTF0",1617690198220,0.01004442,58715.0,58714.0,0.06035067]
["bitfinex-derivatives","BTCF0:USTF0",1617690198522,0.01002125,58719.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690198720,0.01002125,58719.0,58714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690198923,0.01002125,58719.0,58718.0,1.11275]
["bitfinex-derivatives","BTCF0:USTF0",1617690199222,0.01002076,58720.0,58718.0,1.11275]
["bitfinex-derivatives","BTCF0:USTF0",1617690199422,0.01002076,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690199624,0.01002076,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690199825,0.01002202,58721.0,58719.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690200325,0.0100244,58722.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690201828,0.11728252,58723.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690202429,0.10725655,58723.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690203030,0.01001933,58724.0,58719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690203430,0.01002368,58725.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690203830,0.10725655,58739.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690203831,0.01002847,58727.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690204231,0.0100297,58728.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690205635,0.01003674,58730.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690206334,0.01003674,58730.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690207536,0.01003731,58731.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690207738,0.10725655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690216379,0.22131655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690216555,0.22131655,58729.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690216954,0.22131655,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690217149,0.22131655,58729.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690217749,0.10725655,58721.0,58720.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690218552,0.10725655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690219264,3.68305655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690220654,1.10725655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690222656,0.10725655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690228880,3.41175655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690229131,4.41175655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690229265,5.91175655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690229462,5.92174587,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690229995,6.2083932,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690230364,6.56420922,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690235369,7.0009723,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690237367,7.0522723,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690237568,7.0009723,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690239370,5.5009723,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690245874,5.99757351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690247381,7.49757351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690247681,6.49757351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690247881,8.06097058,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690249784,7.49757351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690253188,7.60535351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690255391,6.60535351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690255792,12.60535351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690255991,6.60535351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690256191,12.60535351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690256394,12.80535351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690256757,7.80535351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690256944,12.80535351,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690257326,13.36162038,58721.0,58720.0,0.26899381]
["bitfinex-derivatives","BTCF0:USTF0",1617690257790,13.41262038,58721.0,58720.0,0.26899381]
["bitfinex-derivatives","BTCF0:USTF0",1617690264204,8.41262038,58721.0,58720.0,0.26899381]
["bitfinex-derivatives","BTCF0:USTF0",1617690267510,8.41262038,58721.0,58720.0,0.26798756]
["bitfinex-derivatives","BTCF0:USTF0",1617690269812,9.10599714,58721.0,58720.0,0.26798756]
["bitfinex-derivatives","BTCF0:USTF0",1617690274119,8.10599714,58721.0,58720.0,0.26798756]
["bitfinex-derivatives","BTCF0:USTF0",1617690274317,9.10599714,58721.0,58720.0,0.26798756]
["bitfinex-derivatives","BTCF0:USTF0",1617690274818,14.10599714,58721.0,58720.0,0.26798756]
["bitfinex-derivatives","BTCF0:USTF0",1617690275520,14.91101375,58721.0,58720.0,0.26798756]
["bitfinex-derivatives","BTCF0:USTF0",1617690278326,14.91101375,58721.0,58720.0,0.26698128]
["bitfinex-derivatives","BTCF0:USTF0",1617690278724,14.91101375,58721.0,58719.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617690278925,11.60651375,58721.0,58719.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617690279125,2.5312,58720.0,58719.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617690279331,4.2312,58720.0,58719.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617690279527,8.23316299,58720.0,58719.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617690279827,9.03818745,58720.0,58719.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617690280632,15.03818745,58720.0,58719.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617690285841,15.16091745,58720.0,58719.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617690286265,15.16091745,58720.0,58694.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617690286860,1.09061241,58695.0,58694.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617690287253,1.09061241,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690287533,4.41251241,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690287934,5.41251241,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690288136,5.51976896,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690288437,6.12355867,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690300051,6.6190257,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690300651,6.12355867,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690302354,6.61898116,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690302854,3.29708116,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690303455,2.93480733,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690304456,2.43938484,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690304858,2.80166562,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690305357,2.43938484,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690306561,2.0031597,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690307160,2.44019431,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690307359,1.44019431,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690307797,1.0031597,58695.0,58694.0,0.59397836]
["bitfinex-derivatives","BTCF0:USTF0",1617690309188,1.44036178,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690309664,0.76164382,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690310064,1.00314295,58695.0,58694.0,0.59398318]
["bitfinex-derivatives","BTCF0:USTF0",1617690310464,1.00314295,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690310863,1.00314295,58695.0,58694.0,0.59398732]
["bitfinex-derivatives","BTCF0:USTF0",1617690311673,2.00314295,58695.0,58694.0,0.59398732]
["bitfinex-derivatives","BTCF0:USTF0",1617690312065,2.00314295,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690312965,1.00314295,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690313568,1.44156643,58695.0,58694.0,0.95639718]
["bitfinex-derivatives","BTCF0:USTF0",1617690314268,1.44156643,58695.0,58694.0,1.39843837]
["bitfinex-derivatives","BTCF0:USTF0",1617690314269,1.00314295,58695.0,58694.0,1.39843837]
["bitfinex-derivatives","BTCF0:USTF0",1617690314866,1.44186402,58695.0,58694.0,1.39843837]
["bitfinex-derivatives","BTCF0:USTF0",1617690315268,1.44186402,58695.0,58694.0,0.95639718]
["bitfinex-derivatives","BTCF0:USTF0",1617690319187,1.44186402,58695.0,58694.0,0.59470781]
["bitfinex-derivatives","BTCF0:USTF0",1617690319188,1.93956134,58695.0,58694.0,0.59470781]
["bitfinex-derivatives","BTCF0:USTF0",1617690319693,1.93956134,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690320478,2.93956134,58695.0,58694.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1617690324585,2.93956134,58695.0,58694.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1617690324786,2.93956134,58695.0,58694.0,0.47505]
["bitfinex-derivatives","BTCF0:USTF0",1617690324987,2.93956134,58695.0,58694.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1617690325187,1.93956134,58695.0,58694.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1617690325394,1.44186402,58695.0,58694.0,1.08736961]
["bitfinex-derivatives","BTCF0:USTF0",1617690327094,1.00314295,58695.0,58694.0,1.52950063]
["bitfinex-derivatives","BTCF0:USTF0",1617690327592,1.44200459,58695.0,58694.0,1.52950063]
["bitfinex-derivatives","BTCF0:USTF0",1617690328293,1.44200459,58695.0,58694.0,1.08736961]
["bitfinex-derivatives","BTCF0:USTF0",1617690330598,1.44200459,58695.0,58694.0,1.13806961]
["bitfinex-derivatives","BTCF0:USTF0",1617690331294,1.00314295,58695.0,58694.0,1.58009354]
["bitfinex-derivatives","BTCF0:USTF0",1617690331995,1.00314295,58695.0,58694.0,1.52939354]
["bitfinex-derivatives","BTCF0:USTF0",1617690332512,1.00314295,58695.0,58694.0,1.63665009]
["bitfinex-derivatives","BTCF0:USTF0",1617690334395,1.00314295,58695.0,58694.0,1.68735009]
["bitfinex-derivatives","BTCF0:USTF0",1617690337406,1.00314295,58695.0,58694.0,1.63665009]
["bitfinex-derivatives","BTCF0:USTF0",1617690343911,0.40471432,58695.0,58694.0,1.63665009]
["bitfinex-derivatives","BTCF0:USTF0",1617690344111,0.40471432,58695.0,58694.0,1.68825009]
["bitfinex-derivatives","BTCF0:USTF0",1617690344313,0.1173323,58695.0,58694.0,1.68825009]
["bitfinex-derivatives","BTCF0:USTF0",1617690346316,0.1173323,58695.0,58694.0,1.63665009]
["bitfinex-derivatives","BTCF0:USTF0",1617690348522,0.40662466,58695.0,58694.0,1.63665009]
["bitfinex-derivatives","BTCF0:USTF0",1617690348822,0.40662466,58695.0,58694.0,1.68835009]
["bitfinex-derivatives","BTCF0:USTF0",1617690349021,0.40662466,58695.0,58694.0,1.63665009]
["bitfinex-derivatives","BTCF0:USTF0",1617690350223,0.11733368,58695.0,58694.0,1.63665009]
["bitfinex-derivatives","BTCF0:USTF0",1617690351223,0.10725655,58695.0,58694.0,2.13844968]
["bitfinex-derivatives","BTCF0:USTF0",1617690351523,0.10725655,58695.0,58694.0,1.63665009]
["bitfinex-derivatives","BTCF0:USTF0",1617690351923,0.10725655,58695.0,58694.0,2.13844583]
["bitfinex-derivatives","BTCF0:USTF0",1617690352823,0.10725655,58695.0,58694.0,1.63665009]
["bitfinex-derivatives","BTCF0:USTF0",1617690353424,0.10725655,58695.0,58694.0,1.68795009]
["bitfinex-derivatives","BTCF0:USTF0",1617690353626,0.10725655,58695.0,58694.0,2.1894102]
["bitfinex-derivatives","BTCF0:USTF0",1617690353825,0.10725655,58695.0,58694.0,2.1381102]
["bitfinex-derivatives","BTCF0:USTF0",1617690354827,0.10725655,58695.0,58694.0,2.1898102]
["bitfinex-derivatives","BTCF0:USTF0",1617690355028,0.10725655,58695.0,58694.0,2.1381102]
["bitfinex-derivatives","BTCF0:USTF0",1617690356029,0.10725655,58695.0,58694.0,2.1894102]
["bitfinex-derivatives","BTCF0:USTF0",1617690356330,0.10725655,58695.0,58694.0,2.1381102]
["bitfinex-derivatives","BTCF0:USTF0",1617690357232,0.10725655,58695.0,58694.0,1.63665009]
["bitfinex-derivatives","BTCF0:USTF0",1617690357633,0.10725655,58695.0,58694.0,2.13841628]
["bitfinex-derivatives","BTCF0:USTF0",1617690359235,0.10725655,58695.0,58694.0,2.18991628]
["bitfinex-derivatives","BTCF0:USTF0",1617690359637,0.10725655,58695.0,58694.0,2.13841628]
["bitfinex-derivatives","BTCF0:USTF0",1617690371151,0.10725655,58695.0,58694.0,2.18921628]
["bitfinex-derivatives","BTCF0:USTF0",1617690371450,0.10725655,58695.0,58694.0,2.13841628]
["bitfinex-derivatives","BTCF0:USTF0",1617690372351,0.10725655,58695.0,58694.0,2.18941628]
["bitfinex-derivatives","BTCF0:USTF0",1617690372552,0.10725655,58695.0,58694.0,2.13841628]
["bitfinex-derivatives","BTCF0:USTF0",1617690375753,0.10725655,58695.0,58694.0,2.18871628]
["bitfinex-derivatives","BTCF0:USTF0",1617690377357,0.10725655,58695.0,58694.0,0.58170655]
["bitfinex-derivatives","BTCF0:USTF0",1617690377756,0.10725655,58695.0,58694.0,2.18817982]
["bitfinex-derivatives","BTCF0:USTF0",1617690379357,0.10725655,58695.0,58694.0,2.13787982]
["bitfinex-derivatives","BTCF0:USTF0",1617690380662,0.10725655,58695.0,58694.0,2.18927982]
["bitfinex-derivatives","BTCF0:USTF0",1617690380860,0.10725655,58695.0,58694.0,2.13787982]
["bitfinex-derivatives","BTCF0:USTF0",1617690382164,0.10725655,58695.0,58694.0,2.18847982]
["bitfinex-derivatives","BTCF0:USTF0",1617690389669,0.10725655,58695.0,58694.0,2.13787982]
["bitfinex-derivatives","BTCF0:USTF0",1617690392874,0.01008477,58699.0,58694.0,2.03062327]
["bitfinex-derivatives","BTCF0:USTF0",1617690393274,0.11734132,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690393575,0.11734132,58699.0,58698.0,1.71490071]
["bitfinex-derivatives","BTCF0:USTF0",1617690393775,0.11734132,58699.0,58698.0,1.98490071]
["bitfinex-derivatives","BTCF0:USTF0",1617690394476,0.11734132,58699.0,58698.0,2.04527614]
["bitfinex-derivatives","BTCF0:USTF0",1617690394775,0.40678481,58699.0,58698.0,2.04527614]
["bitfinex-derivatives","BTCF0:USTF0",1617690398579,0.76595645,58699.0,58698.0,1.54288734]
["bitfinex-derivatives","BTCF0:USTF0",1617690398879,0.76595645,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690399680,1.0074724,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690400081,0.76595645,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690400484,1.00747261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690409093,1.00747261,58699.0,58698.0,1.93831604]
["bitfinex-derivatives","BTCF0:USTF0",1617690410094,1.00747261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690412900,1.00747261,58699.0,58698.0,1.93828405]
["bitfinex-derivatives","BTCF0:USTF0",1617690419805,3.71567261,58699.0,58698.0,1.93828405]
["bitfinex-derivatives","BTCF0:USTF0",1617690422508,1.00747261,58699.0,58698.0,1.93828405]
["bitfinex-derivatives","BTCF0:USTF0",1617690423225,1.00747261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690426314,1.00747261,58699.0,58698.0,1.48673079]
["bitfinex-derivatives","BTCF0:USTF0",1617690427716,1.00747261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690441133,1.00747261,58699.0,58698.0,1.93819926]
["bitfinex-derivatives","BTCF0:USTF0",1617690441832,1.00747261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690444636,2.00747261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690445036,1.00747261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690446641,3.91117261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690447043,4.91117261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690450241,3.91117261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690450641,1.00747261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690452541,3.68917261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690452743,3.68917261,58699.0,58698.0,1.93855866]
["bitfinex-derivatives","BTCF0:USTF0",1617690455348,3.68917261,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690456250,3.68917261,58699.0,58698.0,1.93856738]
["bitfinex-derivatives","BTCF0:USTF0",1617690456449,3.81867261,58699.0,58698.0,1.93856738]
["bitfinex-derivatives","BTCF0:USTF0",1617690456649,4.81867261,58699.0,58698.0,1.93856738]
["bitfinex-derivatives","BTCF0:USTF0",1617690456973,5.45819582,58699.0,58698.0,1.43563079]
["bitfinex-derivatives","BTCF0:USTF0",1617690457353,5.45819582,58699.0,58698.0,0.99352865]
["bitfinex-derivatives","BTCF0:USTF0",1617690457354,5.95751604,58699.0,58698.0,0.99352865]
["bitfinex-derivatives","BTCF0:USTF0",1617690460657,5.95751604,58699.0,58698.0,0.63180871]
["bitfinex-derivatives","BTCF0:USTF0",1617690460957,5.95751604,58699.0,58698.0,0.99398322]
["bitfinex-derivatives","BTCF0:USTF0",1617690461557,5.95751604,58699.0,58698.0,0.63180871]
["bitfinex-derivatives","BTCF0:USTF0",1617690462283,5.45819582,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690462457,2.77649582,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690462659,2.77649582,58699.0,58696.0,0.30118148]
["bitfinex-derivatives","BTCF0:USTF0",1617690462859,2.77649582,58699.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690462860,2.64699582,58699.0,58697.0,0.30118041]
["bitfinex-derivatives","BTCF0:USTF0",1617690463061,2.64699582,58699.0,58697.0,0.57118041]
["bitfinex-derivatives","BTCF0:USTF0",1617690463260,2.64699582,58699.0,58694.0,0.3847165]
["bitfinex-derivatives","BTCF0:USTF0",1617690463261,0.24155714,58698.0,58695.0,0.3614165]
["bitfinex-derivatives","BTCF0:USTF0",1617690463461,3.4763,58696.0,58695.0,0.3614165]
["bitfinex-derivatives","BTCF0:USTF0",1617690463761,5.57206219,58696.0,58695.0,0.6314165]
["bitfinex-derivatives","BTCF0:USTF0",1617690464075,5.81361541,58696.0,58695.0,0.93251944]
["bitfinex-derivatives","BTCF0:USTF0",1617690464660,5.37533045,58696.0,58695.0,0.99290724]
["bitfinex-derivatives","BTCF0:USTF0",1617690464861,4.37533045,58696.0,58695.0,0.99290724]
["bitfinex-derivatives","BTCF0:USTF0",1617690466063,4.37533045,58696.0,58695.0,1.10016379]
["bitfinex-derivatives","BTCF0:USTF0",1617690466564,5.37533045,58696.0,58695.0,1.10016379]
["bitfinex-derivatives","BTCF0:USTF0",1617690468463,4.37533045,58696.0,58695.0,1.10016379]
["bitfinex-derivatives","BTCF0:USTF0",1617690470368,5.37533045,58696.0,58695.0,1.10016379]
["bitfinex-derivatives","BTCF0:USTF0",1617690470769,4.37533045,58696.0,58695.0,1.10016379]
["bitfinex-derivatives","BTCF0:USTF0",1617690478179,3.71785322,58696.0,58695.0,0.79906085]
["bitfinex-derivatives","BTCF0:USTF0",1617690478379,4.37548223,58696.0,58695.0,1.10017463]
["bitfinex-derivatives","BTCF0:USTF0",1617690478582,4.37548223,58696.0,58695.0,0.79906085]
["bitfinex-derivatives","BTCF0:USTF0",1617690478879,4.37548223,58696.0,58695.0,1.10017308]
["bitfinex-derivatives","BTCF0:USTF0",1617690483484,0.89918223,58696.0,58695.0,1.10017308]
["bitfinex-derivatives","BTCF0:USTF0",1617690484093,0.65762901,58696.0,58695.0,1.10017308]
["bitfinex-derivatives","BTCF0:USTF0",1617690484491,0.89916797,58696.0,58695.0,1.54178401]
["bitfinex-derivatives","BTCF0:USTF0",1617690484788,0.65762901,58696.0,58695.0,1.54178401]
["bitfinex-derivatives","BTCF0:USTF0",1617690485387,0.29893133,58696.0,58695.0,1.54178401]
["bitfinex-derivatives","BTCF0:USTF0",1617690485789,0.29925375,58697.0,58695.0,1.54178401]
["bitfinex-derivatives","BTCF0:USTF0",1617690486188,0.29925375,58697.0,58696.0,1.16464201]
["bitfinex-derivatives","BTCF0:USTF0",1617690486688,0.29925375,58697.0,58696.0,1.43464201]
["bitfinex-derivatives","BTCF0:USTF0",1617690488291,0.29925375,58697.0,58696.0,2.43464201]
["bitfinex-derivatives","BTCF0:USTF0",1617690488492,0.01007703,58700.0,58696.0,2.93645325]
["bitfinex-derivatives","BTCF0:USTF0",1617690488691,0.28739447,58701.0,58696.0,2.93645325]
["bitfinex-derivatives","BTCF0:USTF0",1617690488925,0.43909903,58709.0,58696.0,2.93645325]
["bitfinex-derivatives","BTCF0:USTF0",1617690488926,0.35959178,58709.0,58698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690489106,0.35959178,58709.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690489293,0.35982361,58714.0,58709.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617690489493,0.35982361,58714.0,58708.0,1.95254527]
["bitfinex-derivatives","BTCF0:USTF0",1617690489692,0.35982361,58714.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690489993,1.0,58743.0,58713.0,1.80277769]
["bitfinex-derivatives","BTCF0:USTF0",1617690489994,0.35996411,58716.0,58713.0,1.80277769]
["bitfinex-derivatives","BTCF0:USTF0",1617690490193,0.36011643,58718.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690490594,0.36011643,58718.0,58717.0,0.8027728]
["bitfinex-derivatives","BTCF0:USTF0",1617690490994,0.36011643,58718.0,58717.0,1.0727728]
["bitfinex-derivatives","BTCF0:USTF0",1617690491196,0.36011643,58718.0,58717.0,1.13313731]
["bitfinex-derivatives","BTCF0:USTF0",1617690491595,0.10725655,58730.0,58717.0,1.13313731]
["bitfinex-derivatives","BTCF0:USTF0",1617690491596,0.36016385,58719.0,58717.0,1.13313731]
["bitfinex-derivatives","BTCF0:USTF0",1617690491995,0.36016385,58719.0,58718.0,0.86313176]
["bitfinex-derivatives","BTCF0:USTF0",1617690492395,0.36016385,58719.0,58718.0,1.13313176]
["bitfinex-derivatives","BTCF0:USTF0",1617690496099,0.35948477,58728.0,58718.0,0.69160977]
["bitfinex-derivatives","BTCF0:USTF0",1617690496300,0.35948477,58728.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690496501,0.35948477,58728.0,58727.0,0.24311655]
["bitfinex-derivatives","BTCF0:USTF0",1617690496702,0.35948477,58728.0,58727.0,0.51311655]
["bitfinex-derivatives","BTCF0:USTF0",1617690497101,0.46691201,58730.0,58727.0,0.51311655]
["bitfinex-derivatives","BTCF0:USTF0",1617690497399,0.10725655,58730.0,58727.0,0.51311655]
["bitfinex-derivatives","BTCF0:USTF0",1617690501714,0.3595292,58735.0,58727.0,0.51311655]
["bitfinex-derivatives","BTCF0:USTF0",1617690502310,0.3595292,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690502805,0.35960831,58736.0,58734.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690503205,0.35964528,58737.0,58734.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690503706,0.46694827,58738.0,58734.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690504155,0.10725655,58738.0,58734.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690516827,2.6904,58735.0,58734.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690524438,0.10725655,58738.0,58734.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690534753,0.10725655,58738.0,58734.0,0.67643372]
["bitfinex-derivatives","BTCF0:USTF0",1617690535953,0.10725655,58738.0,58734.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690536355,0.10725655,58738.0,58734.0,0.6764793]
["bitfinex-derivatives","BTCF0:USTF0",1617690537560,0.10725655,58738.0,58735.0,0.29913183]
["bitfinex-derivatives","BTCF0:USTF0",1617690537859,0.10725655,58738.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690538662,0.10725655,58738.0,58736.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617690539059,0.10725655,58738.0,58736.0,0.56910043]
["bitfinex-derivatives","BTCF0:USTF0",1617690539470,0.10725655,58738.0,58737.0,0.29903782]
["bitfinex-derivatives","BTCF0:USTF0",1617690539870,0.10725655,58738.0,58737.0,0.56903782]
["bitfinex-derivatives","BTCF0:USTF0",1617690543661,0.10725655,58738.0,58737.0,0.61933782]
["bitfinex-derivatives","BTCF0:USTF0",1617690545570,0.40800156,58738.0,58737.0,1.42063507]
["bitfinex-derivatives","BTCF0:USTF0",1617690545869,0.10725655,58738.0,58737.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617690546369,0.40800118,58738.0,58737.0,1.42207742]
["bitfinex-derivatives","BTCF0:USTF0",1617690547072,0.40800118,58738.0,58737.0,1.37177742]
["bitfinex-derivatives","BTCF0:USTF0",1617690547272,3.05250118,58738.0,58737.0,1.37177742]
["bitfinex-derivatives","BTCF0:USTF0",1617690548475,0.40800118,58738.0,58737.0,1.37177742]
["bitfinex-derivatives","BTCF0:USTF0",1617690548676,0.40800118,58738.0,58737.0,1.42307742]
["bitfinex-derivatives","BTCF0:USTF0",1617690549376,0.10725655,58738.0,58737.0,1.42307742]
["bitfinex-derivatives","BTCF0:USTF0",1617690549876,0.10725655,58738.0,58737.0,1.37177742]
["bitfinex-derivatives","BTCF0:USTF0",1617690553783,0.30073356,58740.0,58737.0,1.37177742]
["bitfinex-derivatives","BTCF0:USTF0",1617690554383,0.30072912,58741.0,58739.0,1.19969335]
["bitfinex-derivatives","BTCF0:USTF0",1617690554583,0.30071005,58743.0,58739.0,1.19969335]
["bitfinex-derivatives","BTCF0:USTF0",1617690554882,0.30071005,58743.0,58740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690555182,0.30071021,58742.0,58740.0,0.4375891]
["bitfinex-derivatives","BTCF0:USTF0",1617690555587,0.46808877,58745.0,58740.0,0.4375891]
["bitfinex-derivatives","BTCF0:USTF0",1617690555588,0.30070047,58743.0,58741.0,0.06033059]
["bitfinex-derivatives","BTCF0:USTF0",1617690555884,0.36153405,58742.0,58741.0,1.16259662]
["bitfinex-derivatives","BTCF0:USTF0",1617690556386,0.66282866,58742.0,58741.0,1.43259662]
["bitfinex-derivatives","BTCF0:USTF0",1617690559990,0.30129461,58742.0,58741.0,1.43259662]
["bitfinex-derivatives","BTCF0:USTF0",1617690569506,0.30129461,58742.0,58741.0,1.48419662]
["bitfinex-derivatives","BTCF0:USTF0",1617690569705,0.30129461,58742.0,58741.0,1.43259662]
["bitfinex-derivatives","BTCF0:USTF0",1617690570106,0.30129461,58742.0,58741.0,0.33033059]
["bitfinex-derivatives","BTCF0:USTF0",1617690570407,0.30129461,58742.0,58741.0,1.43184349]
["bitfinex-derivatives","BTCF0:USTF0",1617690570909,0.36114822,58744.0,58741.0,1.43184349]
["bitfinex-derivatives","BTCF0:USTF0",1617690571408,0.36114822,58744.0,58743.0,1.10141578]
["bitfinex-derivatives","BTCF0:USTF0",1617690571811,0.6621213,58744.0,58743.0,1.37141578]
["bitfinex-derivatives","BTCF0:USTF0",1617690572310,0.90343992,58744.0,58743.0,1.43174543]
["bitfinex-derivatives","BTCF0:USTF0",1617690577519,0.10725655,58745.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690577919,0.10725655,58745.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690578120,0.10725655,58745.0,58744.0,0.9208843]
["bitfinex-derivatives","BTCF0:USTF0",1617690578420,0.10725655,58745.0,58744.0,1.1908843]
["bitfinex-derivatives","BTCF0:USTF0",1617690578622,0.40831547,58745.0,58744.0,1.1908843]
["bitfinex-derivatives","BTCF0:USTF0",1617690583924,0.40831547,58745.0,58744.0,2.1908843]
["bitfinex-derivatives","BTCF0:USTF0",1617690584625,0.30105892,58745.0,58744.0,2.69123588]
["bitfinex-derivatives","BTCF0:USTF0",1617690585727,0.44151724,58753.0,58744.0,2.69123588]
["bitfinex-derivatives","BTCF0:USTF0",1617690585728,0.30106568,58746.0,58744.0,2.69123588]
["bitfinex-derivatives","BTCF0:USTF0",1617690586129,0.30106568,58746.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690586329,0.44151724,58753.0,58745.0,1.24058291]
["bitfinex-derivatives","BTCF0:USTF0",1617690586529,0.44151724,58753.0,58745.0,2.51058291]
["bitfinex-derivatives","BTCF0:USTF0",1617690586830,0.30106679,58746.0,58745.0,1.51058291]
["bitfinex-derivatives","BTCF0:USTF0",1617690587229,0.27566679,58746.0,58745.0,1.51058291]
["bitfinex-derivatives","BTCF0:USTF0",1617690587430,0.19276679,58746.0,58745.0,2.51058291]
["bitfinex-derivatives","BTCF0:USTF0",1617690587631,0.44151781,58754.0,58745.0,1.77023504]
["bitfinex-derivatives","BTCF0:USTF0",1617690587632,0.30106196,58747.0,58745.0,1.77023504]
["bitfinex-derivatives","BTCF0:USTF0",1617690588070,0.44150946,58757.0,58746.0,0.94006948]
["bitfinex-derivatives","BTCF0:USTF0",1617690588431,0.44150946,58757.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690588632,0.44150946,58757.0,58754.0,1.54723619]
["bitfinex-derivatives","BTCF0:USTF0",1617690588931,0.50221155,58762.0,58756.0,0.54763946]
["bitfinex-derivatives","BTCF0:USTF0",1617690589344,0.44195651,58757.0,58756.0,0.54763946]
["bitfinex-derivatives","BTCF0:USTF0",1617690590133,0.44195651,58757.0,58756.0,0.81763946]
["bitfinex-derivatives","BTCF0:USTF0",1617690593637,0.10725655,58765.0,58756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690593638,0.44133814,58759.0,58756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690594038,0.24129219,58757.0,58756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690594438,0.44133803,58759.0,58756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690594838,0.44133803,58759.0,58757.0,0.06032314]
["bitfinex-derivatives","BTCF0:USTF0",1617690595241,0.44133803,58759.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690595441,0.74279903,58764.0,58758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690595742,0.682633,58759.0,58758.0,0.3303234]
["bitfinex-derivatives","BTCF0:USTF0",1617690596141,0.682633,58759.0,58758.0,0.0603234]
["bitfinex-derivatives","BTCF0:USTF0",1617690596344,0.44133939,58759.0,58758.0,0.0603234]
["bitfinex-derivatives","BTCF0:USTF0",1617690596544,0.44133939,58759.0,58758.0,0.3303234]
["bitfinex-derivatives","BTCF0:USTF0",1617690598444,0.44132606,58760.0,58758.0,0.4761934]
["bitfinex-derivatives","BTCF0:USTF0",1617690598742,0.23698688,58759.0,58758.0,0.4761934]
["bitfinex-derivatives","BTCF0:USTF0",1617690599043,0.44132572,58761.0,58758.0,0.4761934]
["bitfinex-derivatives","BTCF0:USTF0",1617690599643,0.44132572,58761.0,58759.0,0.0603217]
["bitfinex-derivatives","BTCF0:USTF0",1617690600044,0.44132572,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690600444,0.24128614,58764.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690600445,0.4414286,58762.0,58760.0,0.33032222]
["bitfinex-derivatives","BTCF0:USTF0",1617690600849,0.4414286,58762.0,58760.0,0.06032222]
["bitfinex-derivatives","BTCF0:USTF0",1617690601049,0.24128614,58764.0,58761.0,0.06032142]
["bitfinex-derivatives","BTCF0:USTF0",1617690601246,0.24128614,58764.0,58761.0,0.33032142]
["bitfinex-derivatives","BTCF0:USTF0",1617690601447,0.44141914,58762.0,58760.0,0.06032093]
["bitfinex-derivatives","BTCF0:USTF0",1617690601846,0.44141914,58762.0,58757.0,0.55486894]
["bitfinex-derivatives","BTCF0:USTF0",1617690601847,0.44141914,58762.0,58758.0,0.76962619]
["bitfinex-derivatives","BTCF0:USTF0",1617690602052,0.44141914,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690602449,0.44141914,58762.0,58759.0,0.33032068]
["bitfinex-derivatives","BTCF0:USTF0",1617690602654,0.44141914,58762.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690602848,0.44141914,58762.0,58761.0,0.33032052]
["bitfinex-derivatives","BTCF0:USTF0",1617690603049,0.44141914,58762.0,58761.0,0.06032052]
["bitfinex-derivatives","BTCF0:USTF0",1617690603249,0.80259587,58762.0,58761.0,0.68977344]
["bitfinex-derivatives","BTCF0:USTF0",1617690603650,0.80259587,58762.0,58761.0,0.62945292]
["bitfinex-derivatives","BTCF0:USTF0",1617690604051,1.04387513,58762.0,58761.0,0.68977346]
["bitfinex-derivatives","BTCF0:USTF0",1617690604452,0.36117673,58762.0,58761.0,0.68977346]
["bitfinex-derivatives","BTCF0:USTF0",1617690607554,0.36089995,58763.0,58761.0,1.12812799]
["bitfinex-derivatives","BTCF0:USTF0",1617690607957,0.60217944,58764.0,58762.0,0.8572619]
["bitfinex-derivatives","BTCF0:USTF0",1617690608355,0.10725655,58765.0,58763.0,1.06680858]
["bitfinex-derivatives","BTCF0:USTF0",1617690608356,0.46815237,58765.0,58763.0,1.06680858]
["bitfinex-derivatives","BTCF0:USTF0",1617690608556,0.46815237,58765.0,58763.0,1.20253858]
["bitfinex-derivatives","BTCF0:USTF0",1617690608956,0.10725655,58765.0,58764.0,0.52581358]
["bitfinex-derivatives","BTCF0:USTF0",1617690609355,0.10725655,58765.0,58764.0,0.79581358]
["bitfinex-derivatives","BTCF0:USTF0",1617690609655,0.10725655,58765.0,58764.0,0.84631358]
["bitfinex-derivatives","BTCF0:USTF0",1617690609856,0.10725655,58765.0,58764.0,0.79581358]
["bitfinex-derivatives","BTCF0:USTF0",1617690610756,0.10725655,58765.0,58764.0,0.84691358]
["bitfinex-derivatives","BTCF0:USTF0",1617690611862,0.10725655,58765.0,58764.0,0.79581358]
["bitfinex-derivatives","BTCF0:USTF0",1617690613463,0.10725655,58765.0,58764.0,0.84651358]
["bitfinex-derivatives","BTCF0:USTF0",1617690613963,0.10725655,58765.0,58764.0,0.79581358]
["bitfinex-derivatives","BTCF0:USTF0",1617690614362,0.10725655,58765.0,58764.0,0.68855703]
["bitfinex-derivatives","BTCF0:USTF0",1617690614563,4.55293655,58765.0,58764.0,0.68855703]
["bitfinex-derivatives","BTCF0:USTF0",1617690615163,4.91351084,58765.0,58764.0,0.68855703]
["bitfinex-derivatives","BTCF0:USTF0",1617690615608,0.46783084,58765.0,58764.0,0.68855703]
["bitfinex-derivatives","BTCF0:USTF0",1617690616462,0.10725655,58765.0,58764.0,0.68855703]
["bitfinex-derivatives","BTCF0:USTF0",1617690616964,0.10725655,58765.0,58764.0,1.23330626]
["bitfinex-derivatives","BTCF0:USTF0",1617690618063,0.10725655,58765.0,58764.0,1.53146167]
["bitfinex-derivatives","BTCF0:USTF0",1617690619266,0.30044516,58772.0,58764.0,1.53146167]
["bitfinex-derivatives","BTCF0:USTF0",1617690619664,0.30041929,58774.0,58771.0,0.65539595]
["bitfinex-derivatives","BTCF0:USTF0",1617690619876,0.30041929,58774.0,58771.0,0.81146595]
["bitfinex-derivatives","BTCF0:USTF0",1617690620067,0.44056825,58781.0,58773.0,0.2972728]
["bitfinex-derivatives","BTCF0:USTF0",1617690620068,0.29988978,58778.0,58773.0,0.2972728]
["bitfinex-derivatives","BTCF0:USTF0",1617690620466,1.0,58788.0,58773.0,0.2972728]
["bitfinex-derivatives","BTCF0:USTF0",1617690620467,0.29988722,58779.0,58777.0,0.29718941]
["bitfinex-derivatives","BTCF0:USTF0",1617690620867,0.29988482,58780.0,58778.0,0.5671458]
["bitfinex-derivatives","BTCF0:USTF0",1617690621167,0.29988482,58780.0,58778.0,0.67440235]
["bitfinex-derivatives","BTCF0:USTF0",1617690621367,0.29988482,58780.0,58778.0,0.40440235]
["bitfinex-derivatives","BTCF0:USTF0",1617690621667,0.29988397,58781.0,58779.0,0.56709403]
["bitfinex-derivatives","BTCF0:USTF0",1617690621869,0.29988397,58781.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690622870,0.29988336,58782.0,58779.0,0.56706731]
["bitfinex-derivatives","BTCF0:USTF0",1617690623269,0.29988336,58782.0,58780.0,0.29704141]
["bitfinex-derivatives","BTCF0:USTF0",1617690623769,0.29988336,58782.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690625283,0.29986913,58785.0,58781.0,0.56691155]
["bitfinex-derivatives","BTCF0:USTF0",1617690625672,0.29986913,58785.0,58783.0,0.29685983]
["bitfinex-derivatives","BTCF0:USTF0",1617690625872,0.29986913,58785.0,58783.0,0.39637983]
["bitfinex-derivatives","BTCF0:USTF0",1617690626274,0.29986913,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690627075,0.29986913,58785.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690631880,0.10725655,58786.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690632081,0.29954282,58787.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690632880,0.35943142,58790.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690632881,0.29954076,58788.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690633681,0.29953128,58790.0,58784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690634281,0.29952807,58791.0,58784.0,0.67359485]
["bitfinex-derivatives","BTCF0:USTF0",1617690634884,0.46667027,58794.0,58785.0,0.29626235]
["bitfinex-derivatives","BTCF0:USTF0",1617690634885,0.29951803,58792.0,58785.0,0.29626235]
["bitfinex-derivatives","BTCF0:USTF0",1617690635181,0.29951803,58792.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690635383,0.29951303,58793.0,58791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690635682,0.29951303,58793.0,58791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690637491,0.40677125,58794.0,58791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690638292,0.10725655,58794.0,58791.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690640590,0.29950096,58796.0,58792.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617690640990,0.29950096,58796.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690641389,0.29950096,58796.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690641591,0.29945966,58798.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690641791,0.29945966,58798.0,58794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690641991,0.29945966,58798.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690642194,0.29971728,58797.0,58794.0,0.29575059]
["bitfinex-derivatives","BTCF0:USTF0",1617690642495,0.24112133,58806.0,58795.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1617690642496,0.29908585,58803.0,58795.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1617690643194,0.29908585,58803.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690643393,0.60000442,58806.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690643394,0.35888667,58804.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690643593,0.35888667,58804.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690643793,0.29908489,58803.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690644393,0.35888667,58804.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690644394,0.29907912,58804.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690644593,0.46613156,58807.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690644594,0.29908213,58803.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690645694,0.10725655,58807.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690645695,0.29907744,58804.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690646594,0.299065,58805.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690647595,0.2990627,58806.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690650199,0.40631837,58807.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690650602,0.10725655,58807.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690657311,0.29879252,58813.0,58802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690657511,0.29879252,58813.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690657711,0.29878911,58812.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690657912,0.29878911,58812.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690658113,0.29878157,58814.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690658616,0.29878195,58814.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690658911,0.29878195,58814.0,58803.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690659111,0.29878195,58814.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690659311,0.29878195,58814.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690659514,0.29878195,58814.0,58813.0,0.24611655]
["bitfinex-derivatives","BTCF0:USTF0",1617690659915,0.29878195,58814.0,58813.0,0.51611655]
["bitfinex-derivatives","BTCF0:USTF0",1617690661115,0.29878238,58815.0,58813.0,0.51611655]
["bitfinex-derivatives","BTCF0:USTF0",1617690661526,0.29878386,58814.0,58813.0,0.51611655]
["bitfinex-derivatives","BTCF0:USTF0",1617690662322,0.29856725,58816.0,58813.0,0.51611655]
["bitfinex-derivatives","BTCF0:USTF0",1617690663118,0.29856165,58817.0,58813.0,0.51611655]
["bitfinex-derivatives","BTCF0:USTF0",1617690663719,3.1504,58814.0,58813.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690664242,4.24785,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690664620,4.24785,58814.0,58803.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617690664621,4.5467762,58814.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690665021,4.90547455,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690665324,5.0127311,58814.0,58804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690665522,5.451112,58814.0,58804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690665721,5.451112,58814.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690665921,5.451112,58814.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690665922,0.29893276,58807.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690666223,0.29893276,58807.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690666522,0.24108851,58813.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690666523,0.29893328,58806.0,58804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690666722,0.29893328,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690667324,0.10725655,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690667823,0.40619204,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690668824,0.10725655,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690669225,0.76605886,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690669645,0.10725655,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690670042,0.2,58823.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690670043,1.0,58818.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690670225,0.29943269,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690671428,0.29942587,58807.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690673364,0.2994261,58806.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690674148,0.29951052,58808.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690674731,0.10725655,58814.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690674732,0.29950218,58810.0,58805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690675633,0.2994912,58811.0,58805.0,0.56444865]
["bitfinex-derivatives","BTCF0:USTF0",1617690677338,0.2994912,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690677838,0.2994912,58811.0,58810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690678640,0.29947228,58813.0,58810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690679040,0.10725655,58814.0,58810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690679846,0.29946675,58815.0,58810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690680544,0.29946675,58815.0,58814.0,0.29196422]
["bitfinex-derivatives","BTCF0:USTF0",1617690680844,0.29990517,58816.0,58814.0,0.56196422]
["bitfinex-derivatives","BTCF0:USTF0",1617690681145,0.29989912,58818.0,58814.0,0.56196422]
["bitfinex-derivatives","BTCF0:USTF0",1617690681344,0.29989912,58818.0,58817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690681545,0.29989912,58818.0,58817.0,0.26291655]
["bitfinex-derivatives","BTCF0:USTF0",1617690681752,0.29989912,58818.0,58817.0,0.53291655]
["bitfinex-derivatives","BTCF0:USTF0",1617690682145,0.29989915,58819.0,58817.0,0.8739278]
["bitfinex-derivatives","BTCF0:USTF0",1617690682345,0.29989915,58819.0,58817.0,0.8236278]
["bitfinex-derivatives","BTCF0:USTF0",1617690682645,0.29989915,58819.0,58817.0,1.8236278]
["bitfinex-derivatives","BTCF0:USTF0",1617690682963,0.359859,58822.0,58817.0,1.8236278]
["bitfinex-derivatives","BTCF0:USTF0",1617690682964,0.29987886,58821.0,58818.0,0.29014068]
["bitfinex-derivatives","BTCF0:USTF0",1617690683448,0.29987886,58823.0,58820.0,0.28992787]
["bitfinex-derivatives","BTCF0:USTF0",1617690684148,0.29987886,58823.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690684350,1.085,58824.0,58821.0,0.56001489]
["bitfinex-derivatives","BTCF0:USTF0",1617690684351,1.38487035,58824.0,58821.0,0.56001489]
["bitfinex-derivatives","BTCF0:USTF0",1617690684749,1.085,58824.0,58818.0,0.55941036]
["bitfinex-derivatives","BTCF0:USTF0",1617690685049,1.085,58824.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690685348,1.085,58824.0,58823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690685930,1.085,58824.0,58823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690686493,1.085,58824.0,58823.0,1.01507761]
["bitfinex-derivatives","BTCF0:USTF0",1617690686650,1.085,58824.0,58823.0,2.01507761]
["bitfinex-derivatives","BTCF0:USTF0",1617690686980,1.085,58824.0,58823.0,2.44015222]
["bitfinex-derivatives","BTCF0:USTF0",1617690688251,1.085,58824.0,58823.0,1.44015222]
["bitfinex-derivatives","BTCF0:USTF0",1617690688451,1.085,58824.0,58823.0,2.44015222]
["bitfinex-derivatives","BTCF0:USTF0",1617690688753,1.085,58824.0,58823.0,1.01507761]
["bitfinex-derivatives","BTCF0:USTF0",1617690689256,1.085,58824.0,58823.0,2.01507761]
["bitfinex-derivatives","BTCF0:USTF0",1617690691457,1.085,58824.0,58823.0,1.01507761]
["bitfinex-derivatives","BTCF0:USTF0",1617690691859,1.085,58824.0,58823.0,1.4405579]
["bitfinex-derivatives","BTCF0:USTF0",1617690692261,1.085,58824.0,58823.0,1.01507761]
["bitfinex-derivatives","BTCF0:USTF0",1617690697464,1.085,58824.0,58823.0,1.06557761]
["bitfinex-derivatives","BTCF0:USTF0",1617690697864,1.0589,58824.0,58823.0,1.06557761]
["bitfinex-derivatives","BTCF0:USTF0",1617690698563,1.0589,58824.0,58823.0,0.66717521]
["bitfinex-derivatives","BTCF0:USTF0",1617690699666,1.0589,58824.0,58823.0,1.01526638]
["bitfinex-derivatives","BTCF0:USTF0",1617690700164,1.0589,58824.0,58823.0,0.66717521]
["bitfinex-derivatives","BTCF0:USTF0",1617690703168,0.9989,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690703570,0.805,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690703769,0.9989,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690704069,0.9639,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690704269,0.9989,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690704470,0.9289,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690704871,0.8589,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690706272,0.4389,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690706873,0.9989,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690709877,0.9481,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690710076,0.9224,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690710276,0.8836,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690712378,0.8836,58824.0,58823.0,2.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690712577,0.8836,58824.0,58823.0,2.06637622]
["bitfinex-derivatives","BTCF0:USTF0",1617690712977,0.8836,58824.0,58823.0,1.06637622]
["bitfinex-derivatives","BTCF0:USTF0",1617690713179,0.8836,58824.0,58823.0,2.06637622]
["bitfinex-derivatives","BTCF0:USTF0",1617690713476,0.8583,58824.0,58823.0,2.06637622]
["bitfinex-derivatives","BTCF0:USTF0",1617690713677,0.8583,58824.0,58823.0,2.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690713877,0.8583,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690715278,0.7837,58824.0,58823.0,1.01477622]
["bitfinex-derivatives","BTCF0:USTF0",1617690715481,0.7837,58824.0,58823.0,2.43871847]
["bitfinex-derivatives","BTCF0:USTF0",1617690716783,0.78269622,58824.0,58823.0,2.43871847]
["bitfinex-derivatives","BTCF0:USTF0",1617690717084,0.75729622,58824.0,58823.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690717484,0.75729622,58824.0,58823.0,2.91894154]
["bitfinex-derivatives","BTCF0:USTF0",1617690718684,0.75729622,58824.0,58823.0,2.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690719986,0.73329622,58824.0,58823.0,2.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690720787,0.70819622,58824.0,58823.0,2.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690722589,0.70819622,58824.0,58823.0,2.91898611]
["bitfinex-derivatives","BTCF0:USTF0",1617690722991,0.70819622,58824.0,58823.0,2.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690723492,0.70819622,58824.0,58823.0,2.52750614]
["bitfinex-derivatives","BTCF0:USTF0",1617690723790,0.70819622,58824.0,58823.0,2.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690723989,0.67669622,58824.0,58823.0,2.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690724690,0.67669622,58824.0,58823.0,1.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690724890,0.67669622,58824.0,58823.0,2.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690725494,0.67669622,58824.0,58823.0,1.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690725791,0.67669622,58824.0,58823.0,2.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690726996,0.67569242,58824.0,58823.0,2.43716498]
["bitfinex-derivatives","BTCF0:USTF0",1617690727795,0.67569242,58824.0,58823.0,2.91843703]
["bitfinex-derivatives","BTCF0:USTF0",1617690729000,0.67569242,58824.0,58823.0,1.91843703]
["bitfinex-derivatives","BTCF0:USTF0",1617690729428,0.65459242,58824.0,58823.0,2.91843703]
["bitfinex-derivatives","BTCF0:USTF0",1617690731299,0.65459242,58824.0,58823.0,1.91843703]
["bitfinex-derivatives","BTCF0:USTF0",1617690731600,0.65459242,58824.0,58823.0,2.91843703]
["bitfinex-derivatives","BTCF0:USTF0",1617690732000,0.64609242,58824.0,58823.0,2.91843703]
["bitfinex-derivatives","BTCF0:USTF0",1617690732501,0.64609242,58824.0,58823.0,1.91843703]
["bitfinex-derivatives","BTCF0:USTF0",1617690732901,0.64609242,58824.0,58823.0,2.91843703]
["bitfinex-derivatives","BTCF0:USTF0",1617690733403,0.53499242,58824.0,58823.0,2.91843703]
["bitfinex-derivatives","BTCF0:USTF0",1617690733603,0.53499242,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690734304,0.38459242,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690734505,0.35689242,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690735507,0.33179242,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690737108,0.33078867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690738909,0.32728867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690739408,0.32418867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690740509,0.28338867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690740709,0.27208867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690743012,0.25528867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690743312,0.23818867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690744814,0.20418867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690746114,0.20068867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690747116,0.17638867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690747816,0.12508867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690748016,0.12308867,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690748316,0.12208493,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690748516,0.07198493,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690748818,0.05018493,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690750221,0.04198493,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690752026,0.03348493,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690753124,8.493e-05,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690754927,8.493e-05,58824.0,58823.0,2.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690755126,8.493e-05,58824.0,58823.0,3.45931692]
["bitfinex-derivatives","BTCF0:USTF0",1617690758531,0.36027188,58850.0,58830.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1617690758959,3.49342,58840.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690759442,3.49342,58840.0,58835.0,0.48446221]
["bitfinex-derivatives","BTCF0:USTF0",1617690759733,3.49342,58840.0,58839.0,0.34912355]
["bitfinex-derivatives","BTCF0:USTF0",1617690759932,0.11492,58840.0,58839.0,1.17402295]
["bitfinex-derivatives","BTCF0:USTF0",1617690760132,0.36043032,58845.0,58839.0,1.44402295]
["bitfinex-derivatives","BTCF0:USTF0",1617690760333,0.36043097,58848.0,58839.0,1.44402295]
["bitfinex-derivatives","BTCF0:USTF0",1617690760734,0.4405045,58853.0,58839.0,1.44402295]
["bitfinex-derivatives","BTCF0:USTF0",1617690760735,0.36042637,58849.0,58844.0,1.0662019]
["bitfinex-derivatives","BTCF0:USTF0",1617690761133,0.36042637,58849.0,58848.0,0.63979952]
["bitfinex-derivatives","BTCF0:USTF0",1617690761535,0.36042637,58849.0,58848.0,0.90979952]
["bitfinex-derivatives","BTCF0:USTF0",1617690761835,0.36042637,58849.0,58848.0,0.56081796]
["bitfinex-derivatives","BTCF0:USTF0",1617690762035,0.36042637,58849.0,58848.0,1.07724525]
["bitfinex-derivatives","BTCF0:USTF0",1617690773757,0.36042637,58849.0,58848.0,1.12834525]
["bitfinex-derivatives","BTCF0:USTF0",1617690774158,0.36042637,58849.0,58848.0,1.55608068]
["bitfinex-derivatives","BTCF0:USTF0",1617690774357,0.36042637,58849.0,58848.0,0.48857864]
["bitfinex-derivatives","BTCF0:USTF0",1617690774557,0.36042637,58849.0,58848.0,1.13020431]
["bitfinex-derivatives","BTCF0:USTF0",1617690775859,0.36042637,58849.0,58848.0,1.55808489]
["bitfinex-derivatives","BTCF0:USTF0",1617690780864,0.36101442,58850.0,58848.0,1.55808489]
["bitfinex-derivatives","BTCF0:USTF0",1617690781667,0.44122076,58853.0,58849.0,1.13066343]
["bitfinex-derivatives","BTCF0:USTF0",1617690781965,0.44122076,58853.0,58849.0,1.22098814]
["bitfinex-derivatives","BTCF0:USTF0",1617690782165,0.44122076,58853.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690782367,0.50133317,58858.0,58852.0,0.6421531]
["bitfinex-derivatives","BTCF0:USTF0",1617690782767,0.50133317,58858.0,58857.0,0.29187742]
["bitfinex-derivatives","BTCF0:USTF0",1617690783165,1.30351238,58858.0,58857.0,0.29187742]
["bitfinex-derivatives","BTCF0:USTF0",1617690783664,1.30351238,58858.0,58857.0,0.56187742]
["bitfinex-derivatives","BTCF0:USTF0",1617690784168,1.41076893,58858.0,58857.0,0.56187742]
["bitfinex-derivatives","BTCF0:USTF0",1617690784366,2.41076893,58858.0,58857.0,0.56187742]
["bitfinex-derivatives","BTCF0:USTF0",1617690784766,1.01114707,58858.0,58857.0,0.56187742]
["bitfinex-derivatives","BTCF0:USTF0",1617690784967,0.90389052,58858.0,58857.0,0.56187742]
["bitfinex-derivatives","BTCF0:USTF0",1617690786070,0.80217921,58858.0,58857.0,0.66913397]
["bitfinex-derivatives","BTCF0:USTF0",1617690788172,0.90943576,58858.0,58857.0,0.66913397]
["bitfinex-derivatives","BTCF0:USTF0",1617690788769,1.01115366,58858.0,58857.0,0.66913397]
["bitfinex-derivatives","BTCF0:USTF0",1617690789270,1.51248933,58858.0,58857.0,0.66913397]
["bitfinex-derivatives","BTCF0:USTF0",1617690789568,0.10725655,58858.0,58857.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690790069,1.41077234,58858.0,58857.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690790371,2.41077234,58858.0,58857.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690792270,2.91077234,58858.0,58857.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690792570,4.03668234,58858.0,58857.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690792972,4.03668234,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690793271,7.28352529,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690793470,7.28352529,58858.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690793670,7.28352529,58858.0,58853.0,0.29172294]
["bitfinex-derivatives","BTCF0:USTF0",1617690793671,7.28352529,58858.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690793871,7.28352529,58858.0,58853.0,0.29172294]
["bitfinex-derivatives","BTCF0:USTF0",1617690794071,0.2,58856.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690794271,2.18927601,58857.0,58852.0,0.29191801]
["bitfinex-derivatives","BTCF0:USTF0",1617690794272,1.7,58855.0,58852.0,0.29191801]
["bitfinex-derivatives","BTCF0:USTF0",1617690794671,3.13508466,58855.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690795008,1.0,58853.0,58852.0,0.29191801]
["bitfinex-derivatives","BTCF0:USTF0",1617690795272,1.7,58853.0,58849.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617690795471,1.7,58853.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690795674,8.11906536,58853.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690796073,8.42761667,58853.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690796273,0.10725655,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690796475,3.31150764,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690796876,2.7499326,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690797076,3.7499326,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690797276,3.30867358,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690797677,4.17445836,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690805390,3.61292843,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690805890,4.17296088,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690811798,9.17296088,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690812197,9.64520275,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690812698,9.64520275,58851.0,58850.0,0.26899605]
["bitfinex-derivatives","BTCF0:USTF0",1617690812897,12.50850275,58851.0,58850.0,0.26899605]
["bitfinex-derivatives","BTCF0:USTF0",1617690822717,12.50850275,58851.0,58827.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617690823428,4.54410377,58828.0,58827.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617690823614,6.04410377,58828.0,58827.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617690823844,6.04410377,58828.0,58827.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617690824046,6.46365509,58828.0,58827.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617690824460,6.57091164,58828.0,58827.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617690824971,7.57091164,58828.0,58827.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617690825177,6.57091164,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690825358,7.57091164,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690825616,8.07009357,58828.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690825816,8.07009357,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690826217,8.07009357,58828.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690826584,0.10725655,58811.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690826719,0.10725655,58811.0,58808.0,0.39895715]
["bitfinex-derivatives","BTCF0:USTF0",1617690827018,0.10725655,58811.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690827420,1.0,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690829122,0.10725655,58811.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690829325,0.2,58819.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690829770,0.2,58819.0,58813.0,0.29063773]
["bitfinex-derivatives","BTCF0:USTF0",1617690829924,1.0,58825.0,58813.0,0.29063773]
["bitfinex-derivatives","BTCF0:USTF0",1617690830156,1.0,58825.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690830352,1.0,58825.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690830824,1.0,58825.0,58824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690831828,1.0,58825.0,58824.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617690835831,1.0,58825.0,58824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690838233,1.10725655,58826.0,58824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690840840,3.0071,58825.0,58824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690842941,4.0071,58825.0,58824.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690843241,4.0071,58825.0,58824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690843641,4.0071,58825.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690843841,4.36631965,58825.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690844041,4.36631965,58825.0,58824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690844242,3.0071,58825.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690844441,1.0,58824.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690844642,1.0,58824.0,58815.0,0.29087473]
["bitfinex-derivatives","BTCF0:USTF0",1617690844842,1.0,58824.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690845050,1.0,58824.0,58816.0,0.56086445]
["bitfinex-derivatives","BTCF0:USTF0",1617690845544,1.0,58824.0,58817.0,0.29082332]
["bitfinex-derivatives","BTCF0:USTF0",1617690845958,1.0,58824.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690846345,1.0,58824.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690846745,1.0,58824.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690847946,4.0071,58825.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690848462,0.10725655,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690852861,1.10725655,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690853454,1.10725655,58823.0,58819.0,0.29091861]
["bitfinex-derivatives","BTCF0:USTF0",1617690853455,0.10725655,58823.0,58820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617690853655,1.10725655,58823.0,58820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617690853855,1.10725655,58823.0,58822.0,0.29176205]
["bitfinex-derivatives","BTCF0:USTF0",1617690853856,1.46757261,58823.0,58822.0,0.29176205]
["bitfinex-derivatives","BTCF0:USTF0",1617690854156,1.10725655,58823.0,58822.0,0.29176205]
["bitfinex-derivatives","BTCF0:USTF0",1617690854356,1.10725655,58823.0,58822.0,0.56176205]
["bitfinex-derivatives","BTCF0:USTF0",1617690854557,1.46757268,58823.0,58822.0,0.56176205]
["bitfinex-derivatives","BTCF0:USTF0",1617690856060,1.46757268,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690856560,1.46757268,58823.0,58821.0,0.29188752]
["bitfinex-derivatives","BTCF0:USTF0",1617690856761,1.46757268,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690857764,1.46757268,58823.0,58822.0,0.56181099]
["bitfinex-derivatives","BTCF0:USTF0",1617690858164,1.46757268,58823.0,58822.0,0.29181099]
["bitfinex-derivatives","BTCF0:USTF0",1617690858664,1.46757268,58823.0,58822.0,0.56181099]
["bitfinex-derivatives","BTCF0:USTF0",1617690859165,1.46757268,58823.0,58822.0,0.62204923]
["bitfinex-derivatives","BTCF0:USTF0",1617690861768,1.46757268,58823.0,58822.0,0.56181099]
["bitfinex-derivatives","BTCF0:USTF0",1617690862669,1.46757268,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690863070,1.90809181,58823.0,58821.0,0.29189833]
["bitfinex-derivatives","BTCF0:USTF0",1617690863375,1.90809181,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690863578,1.54777568,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690863769,0.54777568,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690863970,0.90822039,58823.0,58821.0,0.29134157]
["bitfinex-derivatives","BTCF0:USTF0",1617690864371,0.90822039,58823.0,58821.0,0.56134157]
["bitfinex-derivatives","BTCF0:USTF0",1617690864574,0.36044725,58822.0,58820.0,0.29146178]
["bitfinex-derivatives","BTCF0:USTF0",1617690864980,0.95254233,58822.0,58820.0,0.29146178]
["bitfinex-derivatives","BTCF0:USTF0",1617690865275,1.36059649,58821.0,58818.0,0.34985613]
["bitfinex-derivatives","BTCF0:USTF0",1617690865475,0.36059649,58821.0,58818.0,0.34985613]
["bitfinex-derivatives","BTCF0:USTF0",1617690865678,1.0,58822.0,58820.0,0.91120988]
["bitfinex-derivatives","BTCF0:USTF0",1617690865876,1.0,58822.0,58820.0,1.05216988]
["bitfinex-derivatives","BTCF0:USTF0",1617690866078,1.0,58822.0,58820.0,0.78216988]
["bitfinex-derivatives","BTCF0:USTF0",1617690866378,0.10725655,58823.0,58821.0,0.97131987]
["bitfinex-derivatives","BTCF0:USTF0",1617690866577,2.5612,58822.0,58821.0,0.97131987]
["bitfinex-derivatives","BTCF0:USTF0",1617690866777,2.5612,58822.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690867178,2.92177735,58822.0,58821.0,0.91119774]
["bitfinex-derivatives","BTCF0:USTF0",1617690869081,2.5612,58822.0,58821.0,0.91119774]
["bitfinex-derivatives","BTCF0:USTF0",1617690869282,3.5612,58822.0,58821.0,0.91119774]
["bitfinex-derivatives","BTCF0:USTF0",1617690869482,3.92177795,58822.0,58821.0,0.91119774]
["bitfinex-derivatives","BTCF0:USTF0",1617690870084,2.92177795,58822.0,58821.0,0.91119774]
["bitfinex-derivatives","BTCF0:USTF0",1617690873590,2.5612,58822.0,58821.0,0.91119774]
["bitfinex-derivatives","BTCF0:USTF0",1617690876290,2.5612,58822.0,58821.0,1.33956043]
["bitfinex-derivatives","BTCF0:USTF0",1617690880293,2.5612,58822.0,58821.0,1.34039194]
["bitfinex-derivatives","BTCF0:USTF0",1617690881694,2.92195453,58822.0,58821.0,1.34039194]
["bitfinex-derivatives","BTCF0:USTF0",1617690882296,2.5612,58822.0,58821.0,1.34039194]
["bitfinex-derivatives","BTCF0:USTF0",1617690883199,2.5612,58822.0,58821.0,0.96302925]
["bitfinex-derivatives","BTCF0:USTF0",1617690883703,2.5612,58822.0,58821.0,1.39172237]
["bitfinex-derivatives","BTCF0:USTF0",1617690884597,0.10725655,58823.0,58821.0,1.39172237]
["bitfinex-derivatives","BTCF0:USTF0",1617690884796,0.36071841,58824.0,58821.0,1.54803237]
["bitfinex-derivatives","BTCF0:USTF0",1617690884996,0.32661841,58824.0,58821.0,1.54803237]
["bitfinex-derivatives","BTCF0:USTF0",1617690885197,0.36070746,58826.0,58822.0,1.13137808]
["bitfinex-derivatives","BTCF0:USTF0",1617690885598,0.56104485,58845.0,58822.0,1.13137808]
["bitfinex-derivatives","BTCF0:USTF0",1617690885599,0.44081967,58833.0,58825.0,0.72009667]
["bitfinex-derivatives","BTCF0:USTF0",1617690886097,1.1281,58851.0,58832.0,0.29183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690886098,0.44081511,58835.0,58832.0,0.29183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690886550,0.5610101,58850.0,58834.0,0.29162359]
["bitfinex-derivatives","BTCF0:USTF0",1617690886551,0.44078592,58839.0,58834.0,0.29162359]
["bitfinex-derivatives","BTCF0:USTF0",1617690886706,0.44078592,58839.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617690887000,0.14257973,58850.0,58838.0,0.39870302]
["bitfinex-derivatives","BTCF0:USTF0",1617690887001,0.44075803,58842.0,58838.0,0.39870302]
["bitfinex-derivatives","BTCF0:USTF0",1617690887216,0.44075803,58842.0,58838.0,0.40870302]
["bitfinex-derivatives","BTCF0:USTF0",1617690887458,0.44075803,58842.0,58838.0,1.40870302]
["bitfinex-derivatives","BTCF0:USTF0",1617690887643,1.0,58867.0,58838.0,1.40870302]
["bitfinex-derivatives","BTCF0:USTF0",1617690887644,0.44136209,58847.0,58841.0,1.71920731]
["bitfinex-derivatives","BTCF0:USTF0",1617690888034,0.44134407,58851.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690888407,0.44134407,58851.0,58844.0,0.48541889]
["bitfinex-derivatives","BTCF0:USTF0",1617690888616,0.50150272,58858.0,58844.0,0.48541889]
["bitfinex-derivatives","BTCF0:USTF0",1617690888617,0.44133442,58852.0,58851.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617690888813,0.5014982,58859.0,58851.0,0.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1617690889302,0.5014982,58859.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617690889504,0.5014982,58859.0,58858.0,0.29118974]
["bitfinex-derivatives","BTCF0:USTF0",1617690889902,0.50149645,58860.0,58858.0,0.29118974]
["bitfinex-derivatives","BTCF0:USTF0",1617690890102,0.50149645,58860.0,58858.0,0.56118974]
["bitfinex-derivatives","BTCF0:USTF0",1617690890303,0.50149483,58861.0,58859.0,0.29115879]
["bitfinex-derivatives","BTCF0:USTF0",1617690890704,0.50149483,58861.0,58860.0,0.66839411]
["bitfinex-derivatives","BTCF0:USTF0",1617690891104,0.50147883,58863.0,58860.0,0.72860907]
["bitfinex-derivatives","BTCF0:USTF0",1617690891605,0.50147883,58863.0,58862.0,0.43161521]
["bitfinex-derivatives","BTCF0:USTF0",1617690892105,0.50147883,58863.0,58862.0,0.70161521]
["bitfinex-derivatives","BTCF0:USTF0",1617690893506,0.09622298,58870.0,58862.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1617690893809,0.10725655,58871.0,58862.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1617690894606,2.642,58865.0,58862.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1617690895508,2.642,58865.0,58862.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1617690895709,2.642,58865.0,58862.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1617690896010,0.10725655,58871.0,58862.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1617690896812,0.10725655,58871.0,58870.0,0.01801559]
["bitfinex-derivatives","BTCF0:USTF0",1617690897212,0.10725655,58871.0,58870.0,0.28801559]
["bitfinex-derivatives","BTCF0:USTF0",1617690900616,0.10725655,58871.0,58870.0,0.33861559]
["bitfinex-derivatives","BTCF0:USTF0",1617690901214,0.10725655,58871.0,58870.0,0.28801559]
["bitfinex-derivatives","BTCF0:USTF0",1617690907620,2.63605655,58871.0,58870.0,0.28801559]
["bitfinex-derivatives","BTCF0:USTF0",1617690912846,3.63605655,58871.0,58870.0,0.28801559]
["bitfinex-derivatives","BTCF0:USTF0",1617690913828,2.63605655,58871.0,58870.0,0.28801559]
["bitfinex-derivatives","BTCF0:USTF0",1617690914028,2.63605655,58871.0,58870.0,0.38865559]
["bitfinex-derivatives","BTCF0:USTF0",1617690914228,0.10725655,58871.0,58870.0,0.38865559]
["bitfinex-derivatives","BTCF0:USTF0",1617690915631,0.10725655,58871.0,58870.0,0.43995559]
["bitfinex-derivatives","BTCF0:USTF0",1617690916931,0.10725655,58871.0,58870.0,0.38865559]
["bitfinex-derivatives","BTCF0:USTF0",1617690921237,3.5612,58884.0,58870.0,0.38865559]
["bitfinex-derivatives","BTCF0:USTF0",1617690922539,3.5612,58884.0,58871.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617690922939,0.035,58884.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690923138,0.14225655,58884.0,58883.0,0.23204655]
["bitfinex-derivatives","BTCF0:USTF0",1617690923538,0.14225655,58884.0,58883.0,0.50204655]
["bitfinex-derivatives","BTCF0:USTF0",1617690926545,0.035,58884.0,58883.0,0.50204655]
["bitfinex-derivatives","BTCF0:USTF0",1617690953177,0.035,58884.0,58883.0,0.79287479]
["bitfinex-derivatives","BTCF0:USTF0",1617690955578,0.43979694,58889.0,58883.0,0.79287479]
["bitfinex-derivatives","BTCF0:USTF0",1617690955878,0.035,58884.0,58883.0,0.79287479]
["bitfinex-derivatives","BTCF0:USTF0",1617690956880,0.035,58884.0,58883.0,1.1415324]
["bitfinex-derivatives","BTCF0:USTF0",1617690964292,0.035,58884.0,58883.0,1.56781965]
["bitfinex-derivatives","BTCF0:USTF0",1617690964792,0.035,58884.0,58883.0,1.1415324]
["bitfinex-derivatives","BTCF0:USTF0",1617690965697,0.035,58884.0,58883.0,1.5677467]
["bitfinex-derivatives","BTCF0:USTF0",1617690966394,0.035,58884.0,58883.0,1.1415324]
["bitfinex-derivatives","BTCF0:USTF0",1617690967694,0.035,58884.0,58883.0,1.56780366]
["bitfinex-derivatives","BTCF0:USTF0",1617690968395,0.035,58884.0,58883.0,2.56780366]
["bitfinex-derivatives","BTCF0:USTF0",1617690969611,0.035,58884.0,58883.0,3.05163876]
["bitfinex-derivatives","BTCF0:USTF0",1617690974903,0.0233,58884.0,58883.0,3.05163876]
["bitfinex-derivatives","BTCF0:USTF0",1617690975405,0.43989563,58905.0,58883.0,3.05163876]
["bitfinex-derivatives","BTCF0:USTF0",1617690975604,0.43989563,58905.0,58904.0,0.21183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690976105,0.10725655,58912.0,58904.0,0.21183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690976106,0.43911865,58910.0,58904.0,0.47183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690976705,0.43911865,58910.0,58904.0,0.52223655]
["bitfinex-derivatives","BTCF0:USTF0",1617690977307,0.43911865,58910.0,58904.0,0.47183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690978905,0.10725655,58912.0,58904.0,0.47183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690978906,0.43940364,58908.0,58904.0,0.47183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690979705,0.43940364,58908.0,58904.0,0.52233655]
["bitfinex-derivatives","BTCF0:USTF0",1617690980119,0.43940364,58908.0,58904.0,0.47183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690981607,0.43940364,58908.0,58905.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617690981807,0.43940364,58908.0,58904.0,0.47183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690982013,0.43940364,58908.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690982413,0.43940364,58908.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690982610,0.43940364,58908.0,58907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617690983013,0.43939987,58909.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690983211,0.43939987,58909.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690983612,0.43939987,58909.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690983811,0.43939987,58909.0,58908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617690984114,0.43939987,58909.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690984612,0.43939987,58909.0,58908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690984811,0.43939987,58909.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690985211,0.43939987,58909.0,58908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690985411,0.43939987,58909.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690985613,0.10725655,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690985812,0.10725655,58906.0,58904.0,0.21183655]
["bitfinex-derivatives","BTCF0:USTF0",1617690986013,0.10725655,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690986613,0.10725655,58906.0,58905.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617690987015,0.10725655,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690995824,0.10725655,58906.0,58905.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617690996128,0.10725655,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617690998628,2.78085655,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691002229,0.10725655,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691012444,0.10725655,58906.0,58905.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617691013347,0.10725655,58906.0,58905.0,0.61088212]
["bitfinex-derivatives","BTCF0:USTF0",1617691023763,0.10725655,58906.0,58905.0,0.95833803]
["bitfinex-derivatives","BTCF0:USTF0",1617691024766,0.54825302,58906.0,58905.0,0.95833803]
["bitfinex-derivatives","BTCF0:USTF0",1617691028168,0.10725655,58906.0,58905.0,1.38368821]
["bitfinex-derivatives","BTCF0:USTF0",1617691028569,0.54825051,58906.0,58905.0,0.95833803]
["bitfinex-derivatives","BTCF0:USTF0",1617691031072,0.10725655,58906.0,58905.0,1.38377721]
["bitfinex-derivatives","BTCF0:USTF0",1617691032793,3.46405655,58906.0,58905.0,1.38377721]
["bitfinex-derivatives","BTCF0:USTF0",1617691032979,3.46405655,58906.0,58905.0,0.95833803]
["bitfinex-derivatives","BTCF0:USTF0",1617691033378,3.90494646,58906.0,58905.0,0.95833803]
["bitfinex-derivatives","BTCF0:USTF0",1617691034880,0.54814646,58906.0,58905.0,0.95833803]
["bitfinex-derivatives","BTCF0:USTF0",1617691036481,0.54814646,58906.0,58905.0,1.383751]
["bitfinex-derivatives","BTCF0:USTF0",1617691037283,0.10725655,58906.0,58905.0,1.383751]
["bitfinex-derivatives","BTCF0:USTF0",1617691040186,0.54823276,58906.0,58905.0,1.383751]
["bitfinex-derivatives","BTCF0:USTF0",1617691040483,0.66813276,58906.0,58905.0,1.383751]
["bitfinex-derivatives","BTCF0:USTF0",1617691040685,0.66813276,58906.0,58905.0,0.95833803]
["bitfinex-derivatives","BTCF0:USTF0",1617691040985,0.66813276,58906.0,58905.0,1.38401715]
["bitfinex-derivatives","BTCF0:USTF0",1617691042695,0.22715655,58906.0,58905.0,1.38401715]
["bitfinex-derivatives","BTCF0:USTF0",1617691043691,0.10725655,58906.0,58905.0,1.38401715]
["bitfinex-derivatives","BTCF0:USTF0",1617691045493,1.10725655,58906.0,58905.0,1.38401715]
["bitfinex-derivatives","BTCF0:USTF0",1617691045794,4.08728655,58906.0,58905.0,1.38401715]
["bitfinex-derivatives","BTCF0:USTF0",1617691045996,5.58728655,58906.0,58905.0,1.33311715]
["bitfinex-derivatives","BTCF0:USTF0",1617691046393,5.15736958,58906.0,58905.0,0.90743803]
["bitfinex-derivatives","BTCF0:USTF0",1617691046593,6.15736958,58906.0,58905.0,0.90743803]
["bitfinex-derivatives","BTCF0:USTF0",1617691046794,6.65847523,58906.0,58905.0,0.55998212]
["bitfinex-derivatives","BTCF0:USTF0",1617691047397,6.65847523,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691047798,3.81337523,58906.0,58904.0,0.29068688]
["bitfinex-derivatives","BTCF0:USTF0",1617691048198,1.74218655,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691048798,2.68433422,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691049298,5.63543422,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691049498,5.76452189,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691049698,6.76452189,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691051198,6.76452189,58906.0,58903.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1617691051398,3.81342189,58906.0,58903.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1617691051598,2.31228591,58906.0,58905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691051898,4.34828655,58906.0,58902.0,0.29070145]
["bitfinex-derivatives","BTCF0:USTF0",1617691052198,5.29045916,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691052399,1.94217166,58903.0,58902.0,0.29070145]
["bitfinex-derivatives","BTCF0:USTF0",1617691052800,0.94217166,58903.0,58902.0,0.56070145]
["bitfinex-derivatives","BTCF0:USTF0",1617691053099,1.94217166,58903.0,58902.0,0.56070145]
["bitfinex-derivatives","BTCF0:USTF0",1617691053801,1.94217166,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691054200,1.94217166,58903.0,58902.0,0.29072715]
["bitfinex-derivatives","BTCF0:USTF0",1617691054500,1.94217166,58903.0,58902.0,0.56072715]
["bitfinex-derivatives","BTCF0:USTF0",1617691054801,1.44102292,58903.0,58899.0,0.29037316]
["bitfinex-derivatives","BTCF0:USTF0",1617691055201,1.44102292,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691055402,1.44102292,58903.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691055403,1.0,58903.0,58900.0,0.56036382]
["bitfinex-derivatives","BTCF0:USTF0",1617691055701,1.44049866,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691056001,1.44049866,58903.0,58900.0,0.29036382]
["bitfinex-derivatives","BTCF0:USTF0",1617691056002,1.94049866,58903.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691056402,2.94049866,58903.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691056602,2.94049866,58903.0,58897.0,0.81514779]
["bitfinex-derivatives","BTCF0:USTF0",1617691056603,2.5,58903.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691057103,3.61434583,58903.0,58898.0,0.56046515]
["bitfinex-derivatives","BTCF0:USTF0",1617691057304,3.61434583,58903.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691057603,0.44042181,58902.0,58899.0,0.2903858]
["bitfinex-derivatives","BTCF0:USTF0",1617691057804,0.4404192,58900.0,58899.0,0.2903858]
["bitfinex-derivatives","BTCF0:USTF0",1617691058008,1.9404192,58900.0,58899.0,0.5603858]
["bitfinex-derivatives","BTCF0:USTF0",1617691058204,2.04767575,58900.0,58898.0,0.56042298]
["bitfinex-derivatives","BTCF0:USTF0",1617691058404,3.04767575,58900.0,58898.0,0.29042298]
["bitfinex-derivatives","BTCF0:USTF0",1617691058605,2.60725655,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691059006,3.04768024,58900.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691059305,0.59001994,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691059608,3.09001994,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691060610,3.59049465,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691061009,3.09001994,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691061608,2.09001994,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691061809,6.44870976,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691062410,6.64870976,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691062610,11.98413268,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691063112,12.54473413,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691063308,11.45422437,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691063623,11.89472322,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691065015,5.89472322,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691065233,6.89472322,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691065415,6.33412177,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691067241,5.99869885,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691070222,10.99869885,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691070922,10.99869885,58899.0,58892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691071324,11.557482,58899.0,58892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691071524,0.93801248,58893.0,58892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691071823,0.2,58892.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691072024,0.2,58890.0,58869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691072225,0.10725655,58870.0,58869.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691072424,0.22428655,58870.0,58866.0,0.29980758]
["bitfinex-derivatives","BTCF0:USTF0",1617691072723,4.65898655,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691072923,4.65898655,58870.0,58866.0,0.28980758]
["bitfinex-derivatives","BTCF0:USTF0",1617691073123,3.65898655,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691073325,3.65898655,58870.0,58867.0,0.55967395]
["bitfinex-derivatives","BTCF0:USTF0",1617691073727,3.65898655,58870.0,58866.0,0.28972628]
["bitfinex-derivatives","BTCF0:USTF0",1617691073924,3.65898655,58870.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691074224,3.65898655,58870.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691074424,1.0,58869.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691074724,1.0,58868.0,58865.0,0.28978419]
["bitfinex-derivatives","BTCF0:USTF0",1617691075125,1.0,58868.0,58866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691075524,1.0,58868.0,58867.0,0.28960872]
["bitfinex-derivatives","BTCF0:USTF0",1617691075827,1.0,58868.0,58867.0,0.34979212]
["bitfinex-derivatives","BTCF0:USTF0",1617691076026,1.0,58868.0,58867.0,0.61979212]
["bitfinex-derivatives","BTCF0:USTF0",1617691076626,1.0,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691077727,1.0,58868.0,58865.0,0.28917702]
["bitfinex-derivatives","BTCF0:USTF0",1617691077927,1.0,58868.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691078428,1.0,58868.0,58865.0,0.28917702]
["bitfinex-derivatives","BTCF0:USTF0",1617691078629,1.0,58868.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691078835,1.0,58867.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691082130,1.0,58867.0,58866.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617691082331,1.0,58867.0,58866.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617691082532,1.0,58867.0,58866.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617691082932,1.0,58867.0,58866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691083332,1.0,58867.0,58864.0,0.289155]
["bitfinex-derivatives","BTCF0:USTF0",1617691083733,1.0,58867.0,58865.0,0.55926156]
["bitfinex-derivatives","BTCF0:USTF0",1617691083933,0.10725655,58870.0,58865.0,0.28926156]
["bitfinex-derivatives","BTCF0:USTF0",1617691084133,0.10725655,58870.0,58866.0,0.3494871]
["bitfinex-derivatives","BTCF0:USTF0",1617691084333,0.10725655,58870.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691084734,0.10725655,58870.0,58869.0,0.6664546]
["bitfinex-derivatives","BTCF0:USTF0",1617691085236,0.10725655,58870.0,58869.0,0.72662975]
["bitfinex-derivatives","BTCF0:USTF0",1617691085636,0.10725655,58870.0,58869.0,1.07341338]
["bitfinex-derivatives","BTCF0:USTF0",1617691087747,0.10725655,58870.0,58869.0,1.12481338]
["bitfinex-derivatives","BTCF0:USTF0",1617691088038,0.10725655,58870.0,58869.0,1.07341338]
["bitfinex-derivatives","BTCF0:USTF0",1617691088238,0.10725655,58870.0,58869.0,1.49697989]
["bitfinex-derivatives","BTCF0:USTF0",1617691088448,3.49445655,58870.0,58869.0,1.49697989]
["bitfinex-derivatives","BTCF0:USTF0",1617691088644,3.49445655,58870.0,58869.0,1.07341338]
["bitfinex-derivatives","BTCF0:USTF0",1617691089840,0.10725655,58870.0,58869.0,1.07341338]
["bitfinex-derivatives","BTCF0:USTF0",1617691090047,0.10725655,58870.0,58869.0,0.78421533]
["bitfinex-derivatives","BTCF0:USTF0",1617691090457,0.10725655,58870.0,58869.0,1.07317176]
["bitfinex-derivatives","BTCF0:USTF0",1617691090645,0.10725655,58870.0,58869.0,1.12457176]
["bitfinex-derivatives","BTCF0:USTF0",1617691092751,0.10725655,58870.0,58869.0,1.07317176]
["bitfinex-derivatives","BTCF0:USTF0",1617691092951,0.10725655,58870.0,58869.0,1.22734176]
["bitfinex-derivatives","BTCF0:USTF0",1617691093454,0.10725655,58870.0,58869.0,1.65149362]
["bitfinex-derivatives","BTCF0:USTF0",1617691093653,0.10725655,58870.0,58869.0,1.70249362]
["bitfinex-derivatives","BTCF0:USTF0",1617691094453,0.10725655,58870.0,58869.0,1.65149362]
["bitfinex-derivatives","BTCF0:USTF0",1617691099060,0.10725655,58870.0,58869.0,1.70299362]
["bitfinex-derivatives","BTCF0:USTF0",1617691099558,3.4679,58895.0,58869.0,1.65149362]
["bitfinex-derivatives","BTCF0:USTF0",1617691099760,1.0,58891.0,58869.0,1.65149362]
["bitfinex-derivatives","BTCF0:USTF0",1617691100260,1.0,58891.0,58883.0,0.39867001]
["bitfinex-derivatives","BTCF0:USTF0",1617691100460,1.0,58891.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691101164,1.0,58891.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691102078,1.0,58892.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691102463,0.10725655,58891.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691103065,3.3735,58914.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691103066,0.43827259,58906.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691103266,0.43827259,58906.0,58889.0,0.29027619]
["bitfinex-derivatives","BTCF0:USTF0",1617691103565,0.43827259,58906.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691103566,0.439051,58904.0,58894.0,0.2908327]
["bitfinex-derivatives","BTCF0:USTF0",1617691104167,0.439051,58904.0,58887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691104168,0.43904321,58906.0,58895.0,0.29073951]
["bitfinex-derivatives","BTCF0:USTF0",1617691104365,0.43904321,58906.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691104566,0.43904026,58907.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691104967,0.43901938,58908.0,58905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691105468,0.4389868,58914.0,58905.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691106070,0.43893315,58917.0,58906.0,0.2902608]
["bitfinex-derivatives","BTCF0:USTF0",1617691106568,0.43893315,58917.0,58916.0,0.24172655]
["bitfinex-derivatives","BTCF0:USTF0",1617691106770,0.43892989,58918.0,58916.0,0.24172655]
["bitfinex-derivatives","BTCF0:USTF0",1617691106968,0.43892989,58918.0,58916.0,0.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617691107569,0.43892751,58920.0,58916.0,0.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617691108371,0.10725655,58917.0,58916.0,0.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617691117084,0.10725655,58917.0,58916.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1617691117382,1.10725655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691117584,4.53685655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691117785,4.53685655,58917.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691118185,4.53685655,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691118385,1.10725655,58917.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691118586,1.0,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691118786,1.0,58913.0,58908.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617691118985,1.0,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691119389,1.0,58913.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691119390,1.0,58915.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691119688,0.10725655,58917.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691119886,0.10725655,58917.0,58909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691120688,1.07,58919.0,58909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691120689,0.07,58919.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691121188,0.07,58919.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691122090,1.07,58919.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691122395,1.0,58916.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691122590,0.10725655,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691122791,0.10725655,58913.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691123091,0.10725655,58913.0,58912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691123389,0.10725655,58913.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691123791,0.10725655,58913.0,58912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691124091,0.10725655,58913.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691124293,0.10725655,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691124592,0.10725655,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691124995,0.10725655,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691125293,0.10725655,58913.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691125294,0.10725655,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691125694,0.10725655,58913.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691125695,0.10725655,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691125895,0.10725655,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691126295,0.10725655,58913.0,58912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691126596,1.0,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691126795,1.10725655,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691126997,0.10725655,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691127195,0.10725655,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691127397,0.10725655,58913.0,58912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691127805,0.10725655,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691127997,0.10725655,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691128401,0.10725655,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691128800,0.10725655,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691129001,0.10725655,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691129201,0.10725655,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691129603,0.10725655,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691130005,0.10725655,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691130206,0.10725655,58913.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691130505,1.0,58911.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691130905,1.0,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691132714,1.0,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691133008,1.0,58911.0,58908.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617691133009,1.10415,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691133309,1.10415,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691133609,1.10415,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691134012,1.0,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691134212,1.0,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691134512,1.0,58911.0,58908.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617691134712,0.10725655,58913.0,58908.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617691134912,1.0,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691135413,1.0,58911.0,58908.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617691135611,1.0,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691135813,1.0,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691136113,1.0,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691136514,1.0,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691136914,1.0,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691137115,1.0,58911.0,58910.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1617691137415,1.0,58911.0,58910.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1617691138415,1.0,58911.0,58910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691138916,1.0,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691139115,1.0,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691139533,1.0,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691139719,1.0,58911.0,58908.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617691139720,1.0,58911.0,58910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691140014,1.0,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691140417,1.0,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691142518,1.0,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691143018,0.10725655,58913.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691143217,1.0,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691143417,0.10725655,58913.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691143917,1.0,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691146122,1.0,58911.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691146621,1.0,58911.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691146822,1.0,58910.0,58909.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691147923,1.0,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691149951,1.10725655,58913.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691150152,1.0,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691150727,1.0,58912.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691150931,0.10725655,58913.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691153029,1.0,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691156335,1.14431,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691157434,3.92821,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691157735,4.36713337,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691158136,5.04467427,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691159938,2.26077427,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691160338,2.08424741,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691161438,1.08424741,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691161751,1.11641251,58910.0,58909.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1617691162038,0.43892337,58910.0,58909.0,1.03787953]
["bitfinex-derivatives","BTCF0:USTF0",1617691162638,0.43892337,58910.0,58909.0,1.14513608]
["bitfinex-derivatives","BTCF0:USTF0",1617691163761,0.43892337,58910.0,58909.0,1.03787953]
["bitfinex-derivatives","BTCF0:USTF0",1617691163973,1.43892337,58910.0,58909.0,1.03787953]
["bitfinex-derivatives","BTCF0:USTF0",1617691164440,1.93992517,58910.0,58909.0,0.69013615]
["bitfinex-derivatives","BTCF0:USTF0",1617691164739,1.93992517,58910.0,58909.0,0.55978615]
["bitfinex-derivatives","BTCF0:USTF0",1617691165039,1.93992517,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691165841,1.43892337,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691166646,1.43892337,58910.0,58909.0,0.55954626]
["bitfinex-derivatives","BTCF0:USTF0",1617691166850,0.43892337,58910.0,58909.0,0.55954626]
["bitfinex-derivatives","BTCF0:USTF0",1617691167543,0.43892337,58910.0,58909.0,0.90677568]
["bitfinex-derivatives","BTCF0:USTF0",1617691168946,0.43892337,58910.0,58909.0,0.55954626]
["bitfinex-derivatives","BTCF0:USTF0",1617691169145,1.43892337,58910.0,58909.0,0.55954626]
["bitfinex-derivatives","BTCF0:USTF0",1617691169846,1.43892337,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691170246,0.43892337,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691170661,1.43892337,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691170846,1.93944525,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691171048,5.29154525,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691171648,5.46797358,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691172649,4.9674517,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691173249,5.4679778,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691174052,4.9674517,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691175051,3.9674517,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691175351,3.9674517,58910.0,58909.0,0.55932682]
["bitfinex-derivatives","BTCF0:USTF0",1617691175752,3.79102337,58910.0,58909.0,0.55932682]
["bitfinex-derivatives","BTCF0:USTF0",1617691176151,3.79102337,58910.0,58909.0,0.90649432]
["bitfinex-derivatives","BTCF0:USTF0",1617691176552,4.79102337,58910.0,58909.0,0.90649432]
["bitfinex-derivatives","BTCF0:USTF0",1617691176752,4.79102337,58910.0,58909.0,0.55932682]
["bitfinex-derivatives","BTCF0:USTF0",1617691177552,4.3521,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691178051,3.79262481,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691178251,4.79262481,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691179353,5.29322172,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691182360,5.34472172,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691182661,5.29322172,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691183462,4.79262481,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691184464,3.79262481,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691184664,3.79262481,58910.0,58909.0,0.55937285]
["bitfinex-derivatives","BTCF0:USTF0",1617691186068,0.44052481,58910.0,58909.0,0.55937285]
["bitfinex-derivatives","BTCF0:USTF0",1617691187969,1.44052481,58910.0,58909.0,0.55937285]
["bitfinex-derivatives","BTCF0:USTF0",1617691188488,1.44052481,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691188879,4.51542481,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691189373,5.20494979,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691190674,4.7043017,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691191175,5.20495141,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691191575,4.7043017,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691192577,5.20496346,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691193678,4.7043017,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691195380,5.20495951,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691198281,4.7043017,58910.0,58909.0,0.55939306]
["bitfinex-derivatives","BTCF0:USTF0",1617691198482,4.7043017,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691198882,5.20494556,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691206992,5.20494556,58910.0,58909.0,0.55962258]
["bitfinex-derivatives","BTCF0:USTF0",1617691206993,4.7043017,58910.0,58909.0,0.55962258]
["bitfinex-derivatives","BTCF0:USTF0",1617691210698,4.7043017,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691211299,4.0749,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691211700,4.51552667,58910.0,58909.0,0.55976561]
["bitfinex-derivatives","BTCF0:USTF0",1617691215606,5.0162268,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691215904,4.51552667,58910.0,58909.0,0.55980257]
["bitfinex-derivatives","BTCF0:USTF0",1617691219406,4.51552667,58910.0,58909.0,0.67148257]
["bitfinex-derivatives","BTCF0:USTF0",1617691219818,1.44062667,58910.0,58909.0,0.67148257]
["bitfinex-derivatives","BTCF0:USTF0",1617691220107,1.44062667,58910.0,58909.0,1.01863536]
["bitfinex-derivatives","BTCF0:USTF0",1617691220408,0.44062667,58910.0,58909.0,1.01863536]
["bitfinex-derivatives","BTCF0:USTF0",1617691220622,1.44062667,58910.0,58909.0,1.01863536]
["bitfinex-derivatives","BTCF0:USTF0",1617691221010,1.44062667,58910.0,58909.0,1.12589191]
["bitfinex-derivatives","BTCF0:USTF0",1617691221819,1.0,58910.0,58909.0,1.12589191]
["bitfinex-derivatives","BTCF0:USTF0",1617691222027,0.44061424,58911.0,58909.0,1.12589191]
["bitfinex-derivatives","BTCF0:USTF0",1617691222309,0.44060475,58912.0,58909.0,1.12589191]
["bitfinex-derivatives","BTCF0:USTF0",1617691222709,0.44060475,58912.0,58910.0,0.69594308]
["bitfinex-derivatives","BTCF0:USTF0",1617691223115,0.54785311,58913.0,58911.0,0.9056794]
["bitfinex-derivatives","BTCF0:USTF0",1617691223610,0.54785311,58913.0,58911.0,0.96581754]
["bitfinex-derivatives","BTCF0:USTF0",1617691224010,0.54785311,58913.0,58912.0,0.69577269]
["bitfinex-derivatives","BTCF0:USTF0",1617691224511,0.54785311,58913.0,58912.0,1.3793378]
["bitfinex-derivatives","BTCF0:USTF0",1617691224512,0.10725655,58913.0,58912.0,1.3793378]
["bitfinex-derivatives","BTCF0:USTF0",1617691226812,0.10725655,58913.0,58912.0,1.86116223]
["bitfinex-derivatives","BTCF0:USTF0",1617691227613,0.07,58920.0,58912.0,1.86116223]
["bitfinex-derivatives","BTCF0:USTF0",1617691228113,0.07,58920.0,58919.0,1.05988789]
["bitfinex-derivatives","BTCF0:USTF0",1617691228515,0.07,58920.0,58919.0,1.32988789]
["bitfinex-derivatives","BTCF0:USTF0",1617691229213,0.07,58920.0,58919.0,1.43714444]
["bitfinex-derivatives","BTCF0:USTF0",1617691229414,0.07,58920.0,58919.0,1.49727324]
["bitfinex-derivatives","BTCF0:USTF0",1617691230014,0.10725655,58921.0,58919.0,1.49727324]
["bitfinex-derivatives","BTCF0:USTF0",1617691230215,0.10725655,58921.0,58919.0,1.07331808]
["bitfinex-derivatives","BTCF0:USTF0",1617691230415,0.07,58920.0,58919.0,1.07331808]
["bitfinex-derivatives","BTCF0:USTF0",1617691230616,0.07,58920.0,58919.0,0.72412895]
["bitfinex-derivatives","BTCF0:USTF0",1617691231315,0.07,58920.0,58919.0,1.01253467]
["bitfinex-derivatives","BTCF0:USTF0",1617691232015,0.07,58920.0,58919.0,0.66566227]
["bitfinex-derivatives","BTCF0:USTF0",1617691232516,0.07,58920.0,58919.0,0.55840572]
["bitfinex-derivatives","BTCF0:USTF0",1617691232517,1.07,58920.0,58919.0,0.55840572]
["bitfinex-derivatives","BTCF0:USTF0",1617691232817,1.07,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691233219,3.6453,58920.0,58917.0,0.28872897]
["bitfinex-derivatives","BTCF0:USTF0",1617691233540,4.08493724,58920.0,58918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691233819,4.08493724,58920.0,58911.0,0.28905159]
["bitfinex-derivatives","BTCF0:USTF0",1617691234117,4.08493724,58920.0,58908.0,0.81636191]
["bitfinex-derivatives","BTCF0:USTF0",1617691234118,0.62356725,58919.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691234318,0.43963634,58914.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691234543,0.43963634,58914.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691234744,0.43963394,58916.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691235129,1.0,58914.0,58911.0,0.28902173]
["bitfinex-derivatives","BTCF0:USTF0",1617691235417,1.0,58914.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691235617,1.0,58914.0,58911.0,0.28902173]
["bitfinex-derivatives","BTCF0:USTF0",1617691235817,1.0,58914.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691236317,1.0,58914.0,58912.0,0.55880493]
["bitfinex-derivatives","BTCF0:USTF0",1617691236617,1.0,58914.0,58912.0,0.28880493]
["bitfinex-derivatives","BTCF0:USTF0",1617691236821,1.0,58914.0,58913.0,0.28875991]
["bitfinex-derivatives","BTCF0:USTF0",1617691237117,0.4394383,58919.0,58913.0,0.54875991]
["bitfinex-derivatives","BTCF0:USTF0",1617691237618,0.10725655,58914.0,58913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691238024,0.10725655,58914.0,58912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691238418,0.10725655,58914.0,58913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691238620,0.10725655,58914.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691239119,0.10725655,58914.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691239319,0.10725655,58914.0,58911.0,0.55886155]
["bitfinex-derivatives","BTCF0:USTF0",1617691239523,1.0,58913.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691239820,0.10725655,58914.0,58911.0,0.28886155]
["bitfinex-derivatives","BTCF0:USTF0",1617691240020,0.10725655,58914.0,58912.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1617691240319,0.10725655,58914.0,58912.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1617691240520,0.10725655,58914.0,58913.0,0.28873591]
["bitfinex-derivatives","BTCF0:USTF0",1617691240720,0.10725655,58914.0,58913.0,0.55873591]
["bitfinex-derivatives","BTCF0:USTF0",1617691241122,1.0,58919.0,58913.0,0.90511538]
["bitfinex-derivatives","BTCF0:USTF0",1617691241721,0.07,58920.0,58916.0,0.28863458]
["bitfinex-derivatives","BTCF0:USTF0",1617691242123,0.07,58920.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691242524,0.07,58920.0,58918.0,0.28847144]
["bitfinex-derivatives","BTCF0:USTF0",1617691242923,0.07,58920.0,58919.0,0.28845351]
["bitfinex-derivatives","BTCF0:USTF0",1617691243326,0.07,58920.0,58919.0,0.54845351]
["bitfinex-derivatives","BTCF0:USTF0",1617691243526,0.07,58920.0,58919.0,0.28845351]
["bitfinex-derivatives","BTCF0:USTF0",1617691243926,0.07,58920.0,58919.0,0.66571006]
["bitfinex-derivatives","BTCF0:USTF0",1617691244727,0.07,58920.0,58919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691245128,1.07,58920.0,58919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691247835,1.50943338,58920.0,58919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691248234,0.10725655,58912.0,58911.0,0.28903664]
["bitfinex-derivatives","BTCF0:USTF0",1617691248837,0.10725655,58912.0,58911.0,0.55903664]
["bitfinex-derivatives","BTCF0:USTF0",1617691249336,0.10725655,58912.0,58911.0,0.96569258]
["bitfinex-derivatives","BTCF0:USTF0",1617691253539,0.10725655,58912.0,58911.0,1.06444258]
["bitfinex-derivatives","BTCF0:USTF0",1617691255643,0.10725655,58912.0,58911.0,1.48802447]
["bitfinex-derivatives","BTCF0:USTF0",1617691256244,0.10725655,58918.0,58911.0,1.48802447]
["bitfinex-derivatives","BTCF0:USTF0",1617691256945,0.10725655,58918.0,58917.0,0.28879423]
["bitfinex-derivatives","BTCF0:USTF0",1617691257345,0.10725655,58918.0,58917.0,0.54879423]
["bitfinex-derivatives","BTCF0:USTF0",1617691258348,0.10725655,58918.0,58917.0,0.65605078]
["bitfinex-derivatives","BTCF0:USTF0",1617691258650,0.10725655,58918.0,58917.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691258885,0.10725655,58918.0,58917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691259054,1.10725655,58918.0,58917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691259552,1.10725655,58918.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691259860,3.5657,58916.0,58913.0,0.28918001]
["bitfinex-derivatives","BTCF0:USTF0",1617691260051,3.5657,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691260452,3.5657,58916.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691260453,3.56536496,58916.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691260652,3.56536496,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691261053,3.56536496,58916.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691261354,3.56536496,58916.0,58915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691261555,0.10725655,58918.0,58914.0,0.28914561]
["bitfinex-derivatives","BTCF0:USTF0",1617691261755,0.10725655,58918.0,58915.0,0.28909495]
["bitfinex-derivatives","BTCF0:USTF0",1617691261954,0.10725655,58918.0,58915.0,0.55909495]
["bitfinex-derivatives","BTCF0:USTF0",1617691262155,0.10725655,58918.0,58912.0,0.34691393]
["bitfinex-derivatives","BTCF0:USTF0",1617691262156,0.10725655,58918.0,58916.0,0.28901348]
["bitfinex-derivatives","BTCF0:USTF0",1617691262557,0.10725655,58918.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691262956,0.10725655,58918.0,58915.0,0.28905001]
["bitfinex-derivatives","BTCF0:USTF0",1617691263456,0.10725655,58918.0,58916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691263757,0.10725655,58918.0,58916.0,0.54920688]
["bitfinex-derivatives","BTCF0:USTF0",1617691264158,0.10725655,58918.0,58916.0,0.28920688]
["bitfinex-derivatives","BTCF0:USTF0",1617691264457,0.10725655,58918.0,58917.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691266360,0.10725655,58918.0,58917.0,0.64638536]
["bitfinex-derivatives","BTCF0:USTF0",1617691268560,0.10725655,58918.0,58917.0,0.99311436]
["bitfinex-derivatives","BTCF0:USTF0",1617691271167,1.10725655,58918.0,58917.0,0.99311436]
["bitfinex-derivatives","BTCF0:USTF0",1617691271367,0.10725655,58918.0,58917.0,0.99311436]
["bitfinex-derivatives","BTCF0:USTF0",1617691279886,0.10725655,58918.0,58917.0,1.41765218]
["bitfinex-derivatives","BTCF0:USTF0",1617691286190,0.10725655,58918.0,58917.0,0.99311436]
["bitfinex-derivatives","BTCF0:USTF0",1617691287291,0.10725655,58918.0,58917.0,1.4179218]
["bitfinex-derivatives","BTCF0:USTF0",1617691291896,1.10725655,58918.0,58917.0,1.4179218]
["bitfinex-derivatives","BTCF0:USTF0",1617691294499,0.10725655,58918.0,58917.0,1.4179218]
["bitfinex-derivatives","BTCF0:USTF0",1617691296000,0.10725655,58918.0,58917.0,1.5240718]
["bitfinex-derivatives","BTCF0:USTF0",1617691308017,0.10725655,58918.0,58917.0,1.4179218]
["bitfinex-derivatives","BTCF0:USTF0",1617691314427,0.10725655,58918.0,58917.0,1.5279618]
["bitfinex-derivatives","BTCF0:USTF0",1617691316844,0.10725655,58918.0,58917.0,1.4179218]
["bitfinex-derivatives","BTCF0:USTF0",1617691317254,1.10725655,58918.0,58917.0,1.4179218]
["bitfinex-derivatives","BTCF0:USTF0",1617691320231,0.10725655,58918.0,58917.0,1.4179218]
["bitfinex-derivatives","BTCF0:USTF0",1617691324840,0.07,58920.0,58917.0,1.31066525]
["bitfinex-derivatives","BTCF0:USTF0",1617691325442,0.17725655,58920.0,58919.0,1.65063689]
["bitfinex-derivatives","BTCF0:USTF0",1617691325643,0.07,58920.0,58919.0,1.65063689]
["bitfinex-derivatives","BTCF0:USTF0",1617691325942,0.07,58920.0,58919.0,1.98076209]
["bitfinex-derivatives","BTCF0:USTF0",1617691331049,0.0194,58920.0,58919.0,1.98076209]
["bitfinex-derivatives","BTCF0:USTF0",1617691334153,0.0194,58920.0,58919.0,2.98076209]
["bitfinex-derivatives","BTCF0:USTF0",1617691334852,0.0194,58920.0,58919.0,1.98076209]
["bitfinex-derivatives","BTCF0:USTF0",1617691336657,0.10725655,58934.0,58919.0,1.98076209]
["bitfinex-derivatives","BTCF0:USTF0",1617691337054,0.10725655,58934.0,58933.0,0.63413621]
["bitfinex-derivatives","BTCF0:USTF0",1617691337354,0.10725655,58934.0,58933.0,0.86023276]
["bitfinex-derivatives","BTCF0:USTF0",1617691337555,0.10725655,58934.0,58933.0,1.13023276]
["bitfinex-derivatives","BTCF0:USTF0",1617691337956,0.10725655,58934.0,58933.0,1.19034974]
["bitfinex-derivatives","BTCF0:USTF0",1617691338154,0.10725655,58934.0,58933.0,1.17094974]
["bitfinex-derivatives","BTCF0:USTF0",1617691339757,0.10725655,58934.0,58933.0,0.84445726]
["bitfinex-derivatives","BTCF0:USTF0",1617691341958,1.10725655,58934.0,58933.0,0.61836071]
["bitfinex-derivatives","BTCF0:USTF0",1617691342158,4.26325655,58934.0,58933.0,0.61836071]
["bitfinex-derivatives","BTCF0:USTF0",1617691342358,4.36793655,58934.0,58933.0,0.61836071]
["bitfinex-derivatives","BTCF0:USTF0",1617691342659,3.8075392,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691343160,4.8075392,58934.0,58930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691343360,4.8075392,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691343561,4.36793655,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691343860,4.80757534,58934.0,58929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691344060,4.80757534,58934.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691344261,4.80757534,58934.0,58930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691344460,0.1630519,58933.0,58925.0,0.28860045]
["bitfinex-derivatives","BTCF0:USTF0",1617691344761,0.1630519,58933.0,58928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691344960,0.1630519,58933.0,58926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691344961,0.439641,58931.0,58926.0,0.28858207]
["bitfinex-derivatives","BTCF0:USTF0",1617691345160,0.439641,58931.0,58926.0,0.55858207]
["bitfinex-derivatives","BTCF0:USTF0",1617691345460,0.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691345760,1.0,58927.0,58926.0,0.28858207]
["bitfinex-derivatives","BTCF0:USTF0",1617691346161,1.0,58927.0,58926.0,0.55858207]
["bitfinex-derivatives","BTCF0:USTF0",1617691347063,0.10725655,58928.0,58926.0,0.55858207]
["bitfinex-derivatives","BTCF0:USTF0",1617691347864,0.10725655,58928.0,58927.0,0.28842377]
["bitfinex-derivatives","BTCF0:USTF0",1617691348063,1.10725655,58928.0,58927.0,0.28842377]
["bitfinex-derivatives","BTCF0:USTF0",1617691348264,1.10725655,58928.0,58927.0,0.55842377]
["bitfinex-derivatives","BTCF0:USTF0",1617691348866,1.10725655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691349265,1.10725655,58928.0,58926.0,0.28846738]
["bitfinex-derivatives","BTCF0:USTF0",1617691349469,1.20546655,58928.0,58926.0,0.28846738]
["bitfinex-derivatives","BTCF0:USTF0",1617691349667,1.20546655,58928.0,58927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691350469,1.20546655,58928.0,58927.0,0.55840572]
["bitfinex-derivatives","BTCF0:USTF0",1617691350669,1.10725655,58928.0,58927.0,0.55840572]
["bitfinex-derivatives","BTCF0:USTF0",1617691350868,1.10725655,58928.0,58927.0,0.28840572]
["bitfinex-derivatives","BTCF0:USTF0",1617691351071,1.10725655,58928.0,58927.0,0.55840572]
["bitfinex-derivatives","BTCF0:USTF0",1617691351271,0.10725655,58928.0,58927.0,0.55840572]
["bitfinex-derivatives","BTCF0:USTF0",1617691351784,0.10725655,58928.0,58927.0,0.61853066]
["bitfinex-derivatives","BTCF0:USTF0",1617691353674,1.10725655,58928.0,58927.0,0.61853066]
["bitfinex-derivatives","BTCF0:USTF0",1617691353875,0.10725655,58928.0,58927.0,0.61853066]
["bitfinex-derivatives","BTCF0:USTF0",1617691355475,0.10725655,58928.0,58927.0,0.72578721]
["bitfinex-derivatives","BTCF0:USTF0",1617691357080,0.10725655,58928.0,58927.0,1.14782258]
["bitfinex-derivatives","BTCF0:USTF0",1617691358378,0.43962742,58942.0,58927.0,1.14782258]
["bitfinex-derivatives","BTCF0:USTF0",1617691358579,1.0,58948.0,58927.0,1.14782258]
["bitfinex-derivatives","BTCF0:USTF0",1617691358878,0.43962442,58943.0,58939.0,0.2873467]
["bitfinex-derivatives","BTCF0:USTF0",1617691359079,0.43962442,58943.0,58939.0,0.4228267]
["bitfinex-derivatives","BTCF0:USTF0",1617691359279,0.43957157,58944.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691359479,1.0,58948.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691359782,0.43956807,58944.0,58943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691360180,0.43956807,58944.0,58943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691360381,0.43956914,58945.0,58943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691360983,1.0,58944.0,58943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691361384,0.43956914,58945.0,58943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691361587,0.10725655,58944.0,58943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691364787,1.10725655,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691365290,1.10725655,58944.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691365489,1.0,58943.0,58939.0,0.2868824]
["bitfinex-derivatives","BTCF0:USTF0",1617691365889,1.0,58943.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691366091,0.10725655,58944.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691366291,0.10725655,58944.0,58939.0,0.2868824]
["bitfinex-derivatives","BTCF0:USTF0",1617691366592,0.10725655,58944.0,58940.0,0.55701739]
["bitfinex-derivatives","BTCF0:USTF0",1617691366992,0.10725655,58944.0,58940.0,0.28701739]
["bitfinex-derivatives","BTCF0:USTF0",1617691367291,0.10725655,58944.0,58941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691370197,1.0,58943.0,58941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691370695,0.10725655,58944.0,58941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691371796,0.10725655,58944.0,58941.0,0.54712124]
["bitfinex-derivatives","BTCF0:USTF0",1617691372196,0.10725655,58944.0,58941.0,0.28712124]
["bitfinex-derivatives","BTCF0:USTF0",1617691372596,0.10725655,58944.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691373897,0.10725655,58944.0,58940.0,0.28703573]
["bitfinex-derivatives","BTCF0:USTF0",1617691374298,0.10725655,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691376603,0.10725655,58944.0,58939.0,0.28706066]
["bitfinex-derivatives","BTCF0:USTF0",1617691376802,0.10725655,58944.0,58937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691376803,0.10725655,58944.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691377103,0.10725655,58944.0,58940.0,0.55705167]
["bitfinex-derivatives","BTCF0:USTF0",1617691377302,0.10725655,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691378603,0.10725655,58944.0,58939.0,0.28704815]
["bitfinex-derivatives","BTCF0:USTF0",1617691379008,0.10725655,58944.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691379208,0.10725655,58944.0,58939.0,0.28704815]
["bitfinex-derivatives","BTCF0:USTF0",1617691379504,0.10725655,58944.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691379705,0.10725655,58944.0,58940.0,0.55701598]
["bitfinex-derivatives","BTCF0:USTF0",1617691379905,1.10725655,58944.0,58940.0,0.55701598]
["bitfinex-derivatives","BTCF0:USTF0",1617691380205,0.10725655,58944.0,58939.0,0.28702771]
["bitfinex-derivatives","BTCF0:USTF0",1617691380408,0.10725655,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691380707,0.10725655,58944.0,58940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691381108,0.10725655,58944.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691381408,0.10725655,58944.0,58941.0,0.28725508]
["bitfinex-derivatives","BTCF0:USTF0",1617691381810,0.10725655,58944.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691382211,0.0512,58943.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691382510,0.0512,58943.0,58942.0,0.55731324]
["bitfinex-derivatives","BTCF0:USTF0",1617691382710,0.10725655,58944.0,58942.0,0.55731324]
["bitfinex-derivatives","BTCF0:USTF0",1617691382711,0.10725655,58944.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691382912,0.10725655,58944.0,58940.0,0.55739401]
["bitfinex-derivatives","BTCF0:USTF0",1617691383110,0.10725655,58944.0,58940.0,0.28739401]
["bitfinex-derivatives","BTCF0:USTF0",1617691383310,0.10725655,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691383512,0.10725655,58944.0,58940.0,0.28739401]
["bitfinex-derivatives","BTCF0:USTF0",1617691384012,0.10725655,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691385214,0.10725655,58944.0,58941.0,0.55751885]
["bitfinex-derivatives","BTCF0:USTF0",1617691385616,0.10725655,58944.0,58942.0,0.28764057]
["bitfinex-derivatives","BTCF0:USTF0",1617691385916,0.10725655,58944.0,58942.0,0.54764057]
["bitfinex-derivatives","BTCF0:USTF0",1617691388726,0.10725655,58944.0,58942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691389221,0.10725655,58944.0,58941.0,0.28817593]
["bitfinex-derivatives","BTCF0:USTF0",1617691389421,0.10725655,58944.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691391828,0.10725655,58944.0,58942.0,0.55861896]
["bitfinex-derivatives","BTCF0:USTF0",1617691392233,0.10725655,58944.0,58942.0,0.28861896]
["bitfinex-derivatives","BTCF0:USTF0",1617691392629,0.10725655,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691396133,0.10725655,58944.0,58943.0,0.55876375]
["bitfinex-derivatives","BTCF0:USTF0",1617691396533,0.10725655,58944.0,58943.0,0.28876375]
["bitfinex-derivatives","BTCF0:USTF0",1617691396833,0.10725655,58944.0,58943.0,0.55876375]
["bitfinex-derivatives","BTCF0:USTF0",1617691401943,4.45071655,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691402343,4.45071655,58944.0,58942.0,0.28896838]
["bitfinex-derivatives","BTCF0:USTF0",1617691402659,4.45071655,58944.0,58941.0,0.54924108]
["bitfinex-derivatives","BTCF0:USTF0",1617691402868,4.45071655,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691403044,4.89028527,58944.0,58942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691403355,4.89028527,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691403561,1.68918527,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691403745,4.23208527,58944.0,58941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691403946,4.23208527,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691404348,4.23208527,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691404349,3.23208527,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691404544,3.23208527,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691404946,3.23208527,58944.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691405147,2.79251655,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691405448,2.79251655,58944.0,58942.0,0.28941075]
["bitfinex-derivatives","BTCF0:USTF0",1617691405649,2.79251655,58944.0,58941.0,0.55943617]
["bitfinex-derivatives","BTCF0:USTF0",1617691405956,2.79251655,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691406150,2.79251655,58944.0,58942.0,0.55941887]
["bitfinex-derivatives","BTCF0:USTF0",1617691406459,2.79251655,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691406460,3.79251655,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691407062,4.2320769,58944.0,58943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691407449,4.2320769,58944.0,58940.0,0.28949832]
["bitfinex-derivatives","BTCF0:USTF0",1617691407450,4.2320769,58944.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691407852,0.43956741,58943.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691408151,0.43956741,58943.0,58940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691408352,0.43956904,58942.0,58939.0,0.28956353]
["bitfinex-derivatives","BTCF0:USTF0",1617691408751,0.43956904,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691408952,0.43956904,58942.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691409152,0.43956313,58943.0,58939.0,0.28956353]
["bitfinex-derivatives","BTCF0:USTF0",1617691409353,0.43956313,58943.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691409553,0.43956313,58943.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691409753,1.0,58942.0,58940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691409954,1.0,58942.0,58939.0,0.28956353]
["bitfinex-derivatives","BTCF0:USTF0",1617691410154,1.0,58942.0,58940.0,0.28951958]
["bitfinex-derivatives","BTCF0:USTF0",1617691410355,1.0,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691410554,1.0,58942.0,58940.0,0.28951958]
["bitfinex-derivatives","BTCF0:USTF0",1617691410855,1.0,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691411156,0.60817627,58944.0,58941.0,0.90885518]
["bitfinex-derivatives","BTCF0:USTF0",1617691411557,0.60817627,58944.0,58941.0,0.63885518]
["bitfinex-derivatives","BTCF0:USTF0",1617691411558,1.44082153,58942.0,58941.0,0.63885518]
["bitfinex-derivatives","BTCF0:USTF0",1617691411755,4.07712153,58942.0,58941.0,0.63885518]
["bitfinex-derivatives","BTCF0:USTF0",1617691411956,4.07712153,58942.0,58941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691412355,4.07712153,58942.0,58941.0,0.63888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691412356,1.60546131,58942.0,58941.0,0.63888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691412655,1.60546131,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691412861,1.44082153,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691413757,0.44082153,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691414058,1.44082153,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691414658,0.44082153,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691414857,1.44082153,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691416758,0.44082153,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691416957,4.41292153,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691417658,3.59504045,58942.0,58941.0,1.33448993]
["bitfinex-derivatives","BTCF0:USTF0",1617691417860,4.59504045,58942.0,58941.0,1.33448993]
["bitfinex-derivatives","BTCF0:USTF0",1617691418158,3.59504045,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691418558,3.59504045,58942.0,58941.0,1.33445922]
["bitfinex-derivatives","BTCF0:USTF0",1617691418858,3.41292153,58942.0,58941.0,1.33445922]
["bitfinex-derivatives","BTCF0:USTF0",1617691420158,4.41292153,58942.0,58941.0,1.33445922]
["bitfinex-derivatives","BTCF0:USTF0",1617691421357,3.41292153,58942.0,58941.0,1.33445922]
["bitfinex-derivatives","BTCF0:USTF0",1617691421558,4.41292153,58942.0,58941.0,1.33445922]
["bitfinex-derivatives","BTCF0:USTF0",1617691423561,1.44082153,58942.0,58941.0,1.33445922]
["bitfinex-derivatives","BTCF0:USTF0",1617691425662,1.44082153,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691426066,1.0,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691426265,1.44077129,58942.0,58941.0,0.90888086]
["bitfinex-derivatives","BTCF0:USTF0",1617691426964,1.44077129,58942.0,58941.0,0.90872782]
["bitfinex-derivatives","BTCF0:USTF0",1617691427777,4.23887129,58942.0,58941.0,0.90872782]
["bitfinex-derivatives","BTCF0:USTF0",1617691427949,4.73979531,58942.0,58941.0,0.56033083]
["bitfinex-derivatives","BTCF0:USTF0",1617691428063,4.93979531,58942.0,58941.0,0.56033083]
["bitfinex-derivatives","BTCF0:USTF0",1617691428264,5.10880934,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691428563,5.66986224,58942.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691428762,5.66986224,58942.0,58934.0,0.29106085]
["bitfinex-derivatives","BTCF0:USTF0",1617691428962,5.66986224,58942.0,58941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691429168,4.66986224,58942.0,58941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691429467,4.66986224,58942.0,58938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691429468,4.66986224,58942.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691429469,7.16986224,58942.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691429768,7.16986224,58942.0,58932.0,0.75226832]
["bitfinex-derivatives","BTCF0:USTF0",1617691429769,0.51891639,58941.0,58932.0,0.75226832]
["bitfinex-derivatives","BTCF0:USTF0",1617691429962,1.7,58940.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691430262,1.7,58940.0,58932.0,0.75226832]
["bitfinex-derivatives","BTCF0:USTF0",1617691430263,0.30725655,58936.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691430462,3.4999,58934.0,58932.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617691430664,5.54759148,58934.0,58932.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617691430863,5.54759148,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691431064,3.60577,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691431464,4.54759957,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691431663,5.54759957,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691432263,5.906575,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691434170,4.60577,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691434569,5.54755082,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691437677,5.04660997,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691438477,5.24660997,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691438976,5.04660997,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691439377,6.54660997,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691439877,6.74660997,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691440076,7.24575827,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691443781,12.24575827,58934.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691443981,8.74585827,58934.0,58932.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617691444182,3.1308,58933.0,58932.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617691444381,4.8308,58933.0,58932.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617691444583,6.90005438,58933.0,58932.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617691444782,5.40232436,58933.0,58932.0,0.46009773]
["bitfinex-derivatives","BTCF0:USTF0",1617691444984,6.90007021,58933.0,58932.0,0.46009773]
["bitfinex-derivatives","BTCF0:USTF0",1617691445185,5.96147083,58933.0,58932.0,0.46009773]
["bitfinex-derivatives","BTCF0:USTF0",1617691445383,12.90003861,58933.0,58932.0,0.46009773]
["bitfinex-derivatives","BTCF0:USTF0",1617691445583,7.90003861,58933.0,58932.0,0.46009773]
["bitfinex-derivatives","BTCF0:USTF0",1617691445785,12.90003861,58933.0,58932.0,0.46009773]
["bitfinex-derivatives","BTCF0:USTF0",1617691445984,11.38994647,58933.0,58932.0,0.46009773]
["bitfinex-derivatives","BTCF0:USTF0",1617691446284,12.32853275,58933.0,58932.0,0.46009773]
["bitfinex-derivatives","BTCF0:USTF0",1617691447885,6.32853275,58933.0,58932.0,0.46009773]
["bitfinex-derivatives","BTCF0:USTF0",1617691448085,12.32853275,58933.0,58932.0,0.46009773]
["bitfinex-derivatives","BTCF0:USTF0",1617691449185,12.32853275,58933.0,58898.0,0.29027813]
["bitfinex-derivatives","BTCF0:USTF0",1617691449386,6.32853275,58933.0,58898.0,0.29027813]
["bitfinex-derivatives","BTCF0:USTF0",1617691449586,12.32853275,58933.0,58898.0,0.29027813]
["bitfinex-derivatives","BTCF0:USTF0",1617691449787,0.43772846,58919.0,58898.0,0.29027813]
["bitfinex-derivatives","BTCF0:USTF0",1617691449986,2.26408846,58919.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691450189,0.10725655,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691450387,0.22305655,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691450588,1.22305655,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691450890,4.13305655,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691451489,4.13305655,58900.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691451889,4.13305655,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691452088,4.13305655,58900.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691452488,4.13305655,58900.0,58891.0,0.56059519]
["bitfinex-derivatives","BTCF0:USTF0",1617691452690,4.13305655,58900.0,58892.0,0.56055597]
["bitfinex-derivatives","BTCF0:USTF0",1617691452888,1.0,58893.0,58892.0,0.56055597]
["bitfinex-derivatives","BTCF0:USTF0",1617691453089,1.0,58893.0,58891.0,0.29059162]
["bitfinex-derivatives","BTCF0:USTF0",1617691453389,1.0,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691453891,3.13305655,58900.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691454091,1.10725655,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691455093,4.52015655,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691455703,4.52015655,58893.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691455993,4.52015655,58893.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691456193,1.0,58890.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691456394,1.0,58890.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691456597,1.0,58890.0,58885.0,0.29104805]
["bitfinex-derivatives","BTCF0:USTF0",1617691456793,1.0,58889.0,58885.0,0.29104805]
["bitfinex-derivatives","BTCF0:USTF0",1617691456994,3.52015655,58893.0,58886.0,0.56104354]
["bitfinex-derivatives","BTCF0:USTF0",1617691457312,3.52015655,58893.0,58886.0,0.29104354]
["bitfinex-derivatives","BTCF0:USTF0",1617691457698,3.52015655,58893.0,58887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691457900,3.52015655,58893.0,58887.0,0.56098072]
["bitfinex-derivatives","BTCF0:USTF0",1617691458398,3.52015655,58893.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691458599,3.52015655,58893.0,58888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691458899,3.52015655,58893.0,58882.0,0.2903135]
["bitfinex-derivatives","BTCF0:USTF0",1617691459201,3.52015655,58893.0,58889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691459605,3.52015655,58893.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691459899,3.52015655,58893.0,58890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691460099,3.52015655,58893.0,58880.0,0.29041407]
["bitfinex-derivatives","BTCF0:USTF0",1617691460403,3.52015655,58893.0,58883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691460600,3.52015655,58893.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691460808,3.52015655,58893.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691461200,3.52015655,58893.0,58881.0,0.56038532]
["bitfinex-derivatives","BTCF0:USTF0",1617691461400,1.0,58885.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691461602,1.10874,58885.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691461900,1.10874,58885.0,58881.0,0.29038532]
["bitfinex-derivatives","BTCF0:USTF0",1617691461901,0.10874,58885.0,58881.0,0.29038532]
["bitfinex-derivatives","BTCF0:USTF0",1617691462104,1.0,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691462307,1.10725655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691463203,1.10725655,58883.0,58880.0,0.29021788]
["bitfinex-derivatives","BTCF0:USTF0",1617691463404,1.10725655,58883.0,58882.0,0.29012694]
["bitfinex-derivatives","BTCF0:USTF0",1617691463903,1.10725655,58883.0,58882.0,0.56012694]
["bitfinex-derivatives","BTCF0:USTF0",1617691464303,1.10725655,58883.0,58882.0,0.66738349]
["bitfinex-derivatives","BTCF0:USTF0",1617691466706,0.10725655,58883.0,58882.0,0.66738349]
["bitfinex-derivatives","BTCF0:USTF0",1617691466906,1.10725655,58883.0,58882.0,0.66738349]
["bitfinex-derivatives","BTCF0:USTF0",1617691467106,0.10725655,58883.0,58882.0,0.66738349]
["bitfinex-derivatives","BTCF0:USTF0",1617691468210,1.10725655,58883.0,58882.0,0.66738349]
["bitfinex-derivatives","BTCF0:USTF0",1617691469006,1.23601655,58883.0,58882.0,0.66738349]
["bitfinex-derivatives","BTCF0:USTF0",1617691469232,1.23601655,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691469614,0.23601655,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691469807,1.23601655,58883.0,58882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691470415,1.23601655,58883.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691470922,1.23601655,58883.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691471117,3.4088,58881.0,58879.0,0.29013757]
["bitfinex-derivatives","BTCF0:USTF0",1617691471407,3.4088,58881.0,58878.0,0.29023034]
["bitfinex-derivatives","BTCF0:USTF0",1617691471607,3.4088,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691471809,3.4088,58881.0,58878.0,0.29023034]
["bitfinex-derivatives","BTCF0:USTF0",1617691471810,3.4088,58881.0,58879.0,0.30017093]
["bitfinex-derivatives","BTCF0:USTF0",1617691472119,4.4088,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691472336,3.4088,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691472530,3.4088,58881.0,58879.0,0.29017093]
["bitfinex-derivatives","BTCF0:USTF0",1617691472813,3.4088,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691473313,3.4088,58881.0,58880.0,0.5601168]
["bitfinex-derivatives","BTCF0:USTF0",1617691473513,4.4088,58881.0,58880.0,0.5601168]
["bitfinex-derivatives","BTCF0:USTF0",1617691473715,3.4088,58881.0,58880.0,0.2901168]
["bitfinex-derivatives","BTCF0:USTF0",1617691474014,0.10725655,58883.0,58880.0,0.5601168]
["bitfinex-derivatives","BTCF0:USTF0",1617691474415,0.10725655,58883.0,58882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691474614,0.10725655,58883.0,58882.0,0.39750529]
["bitfinex-derivatives","BTCF0:USTF0",1617691474813,0.10725655,58883.0,58882.0,0.66750529]
["bitfinex-derivatives","BTCF0:USTF0",1617691477016,0.10725655,58883.0,58882.0,0.81079529]
["bitfinex-derivatives","BTCF0:USTF0",1617691477916,0.10725655,58883.0,58882.0,1.15879582]
["bitfinex-derivatives","BTCF0:USTF0",1617691480922,0.10725655,58883.0,58882.0,1.58443802]
["bitfinex-derivatives","BTCF0:USTF0",1617691481323,0.10725655,58883.0,58882.0,1.15879582]
["bitfinex-derivatives","BTCF0:USTF0",1617691481821,0.10725655,58883.0,58882.0,1.5844269]
["bitfinex-derivatives","BTCF0:USTF0",1617691483223,1.0,58895.0,58882.0,1.5844269]
["bitfinex-derivatives","BTCF0:USTF0",1617691483628,1.0,58895.0,58890.0,0.29026333]
["bitfinex-derivatives","BTCF0:USTF0",1617691483823,1.0,58896.0,58890.0,0.29026333]
["bitfinex-derivatives","BTCF0:USTF0",1617691484025,1.0,58896.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691484423,1.0,58896.0,58894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691484825,1.0,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691485326,1.0,58896.0,58895.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1617691486427,1.10725655,58896.0,58895.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1617691490933,0.10725655,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691491133,1.10725655,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691492333,1.10725655,58896.0,58895.0,0.91163527]
["bitfinex-derivatives","BTCF0:USTF0",1617691493835,1.10725655,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691494735,1.10725655,58896.0,58895.0,0.91167047]
["bitfinex-derivatives","BTCF0:USTF0",1617691496540,1.10725655,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691497842,1.10725655,58896.0,58895.0,0.91286223]
["bitfinex-derivatives","BTCF0:USTF0",1617691498643,1.10725655,58896.0,58895.0,1.34247566]
["bitfinex-derivatives","BTCF0:USTF0",1617691506955,1.10725655,58896.0,58895.0,1.45680566]
["bitfinex-derivatives","BTCF0:USTF0",1617691508758,1.10725655,58896.0,58895.0,1.34247566]
["bitfinex-derivatives","BTCF0:USTF0",1617691511466,1.10725655,58896.0,58895.0,0.91286223]
["bitfinex-derivatives","BTCF0:USTF0",1617691512264,1.10725655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691515565,0.10725655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691515766,1.10725655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691521972,0.10725655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691522172,1.10725655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691523680,0.10725655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691523882,4.10585655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691524278,3.10585655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691524480,4.10585655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691526983,4.60585655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691527183,10.60585655,58896.0,58895.0,1.34354811]
["bitfinex-derivatives","BTCF0:USTF0",1617691527585,11.04635338,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691527986,5.04691214,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691528486,4.54635338,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691528886,3.54635338,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691529087,4.54635338,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691529490,4.54635338,58896.0,58895.0,0.91507238]
["bitfinex-derivatives","BTCF0:USTF0",1617691533394,4.54635338,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691533801,4.54635338,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691534294,4.10585655,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691534694,4.54618825,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691536304,1.54758825,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691536497,1.10725655,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691537297,1.5475907,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691537499,4.8933907,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691537799,4.45305655,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691538199,4.89339224,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691538499,3.89339224,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691538801,4.89339224,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691541808,4.89339224,58896.0,58895.0,1.03258687]
["bitfinex-derivatives","BTCF0:USTF0",1617691543009,4.89339224,58896.0,58895.0,0.91528687]
["bitfinex-derivatives","BTCF0:USTF0",1617691546615,4.89339224,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691547416,4.89339224,58896.0,58895.0,0.91615576]
["bitfinex-derivatives","BTCF0:USTF0",1617691547717,4.89339224,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691549621,3.89339224,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691549822,4.89339224,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691551726,4.89339224,58896.0,58895.0,0.91617058]
["bitfinex-derivatives","BTCF0:USTF0",1617691552227,4.45305655,58896.0,58895.0,0.91617058]
["bitfinex-derivatives","BTCF0:USTF0",1617691554331,4.89323216,58896.0,58895.0,0.91617058]
["bitfinex-derivatives","BTCF0:USTF0",1617691556933,4.89323216,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691560134,4.89323216,58896.0,58895.0,0.91655011]
["bitfinex-derivatives","BTCF0:USTF0",1617691560535,4.89323216,58896.0,58895.0,0.56142804]
["bitfinex-derivatives","BTCF0:USTF0",1617691563547,4.89323216,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691563746,1.54743216,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691564045,2.9292,58894.0,58893.0,0.29611408]
["bitfinex-derivatives","BTCF0:USTF0",1617691564479,5.6292,58894.0,58891.0,0.29617404]
["bitfinex-derivatives","BTCF0:USTF0",1617691564645,5.6292,58894.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691564863,5.6292,58894.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691564864,6.78765666,58894.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691565048,11.78765666,58894.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691565365,0.80933402,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691565555,2.30933402,58893.0,58888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691565747,2.30933402,58893.0,58885.0,0.56620722]
["bitfinex-derivatives","BTCF0:USTF0",1617691566049,1.94044392,58889.0,58885.0,0.29620722]
["bitfinex-derivatives","BTCF0:USTF0",1617691566247,0.0515,58888.0,58887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691566446,0.0515,58888.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691566648,1.0515,58888.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691566847,1.0515,58888.0,58887.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1617691567147,1.44021297,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691567348,1.44021297,58887.0,58885.0,0.29620722]
["bitfinex-derivatives","BTCF0:USTF0",1617691567549,1.94062348,58888.0,58885.0,0.29620722]
["bitfinex-derivatives","BTCF0:USTF0",1617691567748,1.94062348,58888.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691567950,0.49958521,58891.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691568248,1.0,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691568551,1.58404827,58887.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691568749,0.10725655,58884.0,58883.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617691569353,0.54690726,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691569549,1.54690726,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691569953,1.10725655,58884.0,58883.0,1.0402087]
["bitfinex-derivatives","BTCF0:USTF0",1617691572458,0.10725655,58884.0,58883.0,1.0402087]
["bitfinex-derivatives","BTCF0:USTF0",1617691572957,1.10725655,58884.0,58883.0,1.0402087]
["bitfinex-derivatives","BTCF0:USTF0",1617691573358,1.5469049,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691573759,1.10725655,58884.0,58883.0,1.04028893]
["bitfinex-derivatives","BTCF0:USTF0",1617691574258,0.10725655,58884.0,58883.0,1.04028893]
["bitfinex-derivatives","BTCF0:USTF0",1617691574459,1.10725655,58884.0,58883.0,1.04028893]
["bitfinex-derivatives","BTCF0:USTF0",1617691576161,1.10725655,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691576462,1.54691176,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691579978,1.10725655,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691580162,3.42195655,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691580382,4.42195655,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691582367,3.42195655,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691582665,4.42195655,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691583166,4.42195655,58884.0,58883.0,1.39671248]
["bitfinex-derivatives","BTCF0:USTF0",1617691584569,3.42195655,58884.0,58883.0,1.39671248]
["bitfinex-derivatives","BTCF0:USTF0",1617691584769,4.42195655,58884.0,58883.0,1.39671248]
["bitfinex-derivatives","BTCF0:USTF0",1617691585371,4.42195655,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691585569,4.56539655,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691588475,4.42195655,58884.0,58883.0,1.39770801]
["bitfinex-derivatives","BTCF0:USTF0",1617691588876,4.42195655,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691590279,4.42195655,58884.0,58883.0,1.39774496]
["bitfinex-derivatives","BTCF0:USTF0",1617691591982,4.42195655,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691592899,4.42195655,58884.0,58883.0,1.39741207]
["bitfinex-derivatives","BTCF0:USTF0",1617691593883,4.42195655,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691596691,4.86162127,58884.0,58883.0,1.04068342]
["bitfinex-derivatives","BTCF0:USTF0",1617691597190,4.86162127,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691597487,4.42195655,58884.0,58883.0,1.04183492]
["bitfinex-derivatives","BTCF0:USTF0",1617691599088,4.42195655,58884.0,58883.0,1.39858512]
["bitfinex-derivatives","BTCF0:USTF0",1617691603197,4.86206709,58884.0,58883.0,1.39858512]
["bitfinex-derivatives","BTCF0:USTF0",1617691604098,4.86206709,58884.0,58883.0,1.04183492]
["bitfinex-derivatives","BTCF0:USTF0",1617691604600,4.86206709,58884.0,58883.0,1.39928224]
["bitfinex-derivatives","BTCF0:USTF0",1617691605000,3.86206709,58884.0,58883.0,1.39928224]
["bitfinex-derivatives","BTCF0:USTF0",1617691605199,4.86206709,58884.0,58883.0,1.39928224]
["bitfinex-derivatives","BTCF0:USTF0",1617691605398,4.91226709,58884.0,58883.0,1.39928224]
["bitfinex-derivatives","BTCF0:USTF0",1617691605598,4.86206709,58884.0,58883.0,1.39928224]
["bitfinex-derivatives","BTCF0:USTF0",1617691607000,3.86206709,58884.0,58883.0,1.04183492]
["bitfinex-derivatives","BTCF0:USTF0",1617691607200,4.86206709,58884.0,58883.0,1.04183492]
["bitfinex-derivatives","BTCF0:USTF0",1617691611214,5.362998,58884.0,58883.0,1.40011473]
["bitfinex-derivatives","BTCF0:USTF0",1617691611616,5.362998,58884.0,58883.0,1.04183492]
["bitfinex-derivatives","BTCF0:USTF0",1617691615409,4.86206709,58884.0,58883.0,1.3999212]
["bitfinex-derivatives","BTCF0:USTF0",1617691616911,1.54736709,58884.0,58883.0,1.3999212]
["bitfinex-derivatives","BTCF0:USTF0",1617691617311,1.54736709,58884.0,58883.0,1.5355712]
["bitfinex-derivatives","BTCF0:USTF0",1617691617512,0.54736709,58884.0,58883.0,1.5355712]
["bitfinex-derivatives","BTCF0:USTF0",1617691618414,0.54736709,58884.0,58883.0,1.97338754]
["bitfinex-derivatives","BTCF0:USTF0",1617691619315,0.10725655,58884.0,58883.0,1.97338754]
["bitfinex-derivatives","BTCF0:USTF0",1617691619516,1.10725655,58884.0,58883.0,1.97338754]
["bitfinex-derivatives","BTCF0:USTF0",1617691620116,0.10725655,58884.0,58883.0,1.97338754]
["bitfinex-derivatives","BTCF0:USTF0",1617691622117,1.10725655,58884.0,58883.0,1.97338754]
["bitfinex-derivatives","BTCF0:USTF0",1617691622718,1.54786879,58884.0,58883.0,1.97338754]
["bitfinex-derivatives","BTCF0:USTF0",1617691624419,1.54786879,58884.0,58883.0,1.5355712]
["bitfinex-derivatives","BTCF0:USTF0",1617691624618,1.54786879,58884.0,58883.0,1.3999212]
["bitfinex-derivatives","BTCF0:USTF0",1617691625247,1.67490879,58884.0,58883.0,1.3999212]
["bitfinex-derivatives","BTCF0:USTF0",1617691625791,5.09410879,58884.0,58883.0,1.3999212]
["bitfinex-derivatives","BTCF0:USTF0",1617691626155,5.45463364,58884.0,58883.0,1.3999212]
["bitfinex-derivatives","BTCF0:USTF0",1617691626447,5.45463364,58884.0,58883.0,1.04183492]
["bitfinex-derivatives","BTCF0:USTF0",1617691626448,6.19686262,58884.0,58883.0,1.04183492]
["bitfinex-derivatives","BTCF0:USTF0",1617691630131,6.19686262,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691630330,2.77766262,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691630530,2.77766262,58884.0,58883.0,1.04332659]
["bitfinex-derivatives","BTCF0:USTF0",1617691630731,5.57106262,58884.0,58883.0,1.04332659]
["bitfinex-derivatives","BTCF0:USTF0",1617691631132,5.32953362,58884.0,58883.0,1.04332659]
["bitfinex-derivatives","BTCF0:USTF0",1617691631536,5.57104056,58884.0,58883.0,1.04332659]
["bitfinex-derivatives","BTCF0:USTF0",1617691632638,5.57104056,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691636045,5.57104056,58884.0,58883.0,1.04340723]
["bitfinex-derivatives","BTCF0:USTF0",1617691640351,5.07034058,58884.0,58883.0,1.40207716]
["bitfinex-derivatives","BTCF0:USTF0",1617691647763,4.02769655,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691648362,4.82864444,58884.0,58883.0,1.04323325]
["bitfinex-derivatives","BTCF0:USTF0",1617691648569,5.32921393,58884.0,58883.0,1.04323325]
["bitfinex-derivatives","BTCF0:USTF0",1617691649466,5.32921393,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691658182,4.32921393,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691658384,5.32921393,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691660287,4.32921393,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691660489,5.32921393,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691666901,4.02769655,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691667513,5.32850347,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691675812,4.32850347,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691676211,5.32850347,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691679615,5.82850347,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691680114,11.82850347,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691680314,10.75930973,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691680514,4.75930973,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691680814,5.75930973,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691681116,5.32850347,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691681516,5.75800292,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691682418,5.32850347,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691685423,4.32850347,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691685723,5.32850347,58884.0,58883.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1617691692436,2.53510347,58884.0,58883.0,0.85907]
["bitfinex-derivatives","BTCF0:USTF0",1617691692757,2.40806347,58884.0,58883.0,0.85907]
["bitfinex-derivatives","BTCF0:USTF0",1617691693876,2.40806347,58884.0,58883.0,1.15788303]
["bitfinex-derivatives","BTCF0:USTF0",1617691695237,1.90776851,58884.0,58883.0,1.15788303]
["bitfinex-derivatives","BTCF0:USTF0",1617691695537,2.17065682,58884.0,58883.0,1.15788303]
["bitfinex-derivatives","BTCF0:USTF0",1617691695939,1.90776851,58884.0,58883.0,1.15788303]
["bitfinex-derivatives","BTCF0:USTF0",1617691697840,0.90776851,58884.0,58883.0,1.26513958]
["bitfinex-derivatives","BTCF0:USTF0",1617691698041,0.80051196,58884.0,58883.0,1.26513958]
["bitfinex-derivatives","BTCF0:USTF0",1617691698243,0.36024039,58884.0,58883.0,2.05914432]
["bitfinex-derivatives","BTCF0:USTF0",1617691698943,0.36035161,58887.0,58883.0,2.55481025]
["bitfinex-derivatives","BTCF0:USTF0",1617691699442,0.3603268,58889.0,58883.0,2.55481025]
["bitfinex-derivatives","BTCF0:USTF0",1617691699843,0.50041498,58900.0,58886.0,1.58563079]
["bitfinex-derivatives","BTCF0:USTF0",1617691699844,0.36032209,58890.0,58886.0,1.58563079]
["bitfinex-derivatives","BTCF0:USTF0",1617691700143,0.36030412,58891.0,58889.0,1.08988703]
["bitfinex-derivatives","BTCF0:USTF0",1617691700642,0.10725655,58900.0,58890.0,1.08925016]
["bitfinex-derivatives","BTCF0:USTF0",1617691700643,0.36030313,58892.0,58890.0,1.08925016]
["bitfinex-derivatives","BTCF0:USTF0",1617691700842,0.36030313,58892.0,58890.0,1.35925016]
["bitfinex-derivatives","BTCF0:USTF0",1617691701142,0.44034976,58895.0,58891.0,1.08957988]
["bitfinex-derivatives","BTCF0:USTF0",1617691701642,0.60764036,58900.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691701643,0.44035438,58894.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691701945,1.0,58895.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617691702343,1.0,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691702944,2.30173051,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691703847,2.40898706,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691704848,1.90833688,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691705147,2.16266446,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691705547,1.16266446,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691705749,0.90833688,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691705955,1.90833688,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691706351,5.06563688,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691706654,5.56504912,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691707054,5.81940914,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691707456,5.3199969,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691707655,2.1626969,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691707857,2.3142669,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691708356,2.05990688,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691709258,1.90833688,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691712866,1.90833688,58895.0,58894.0,0.31819737]
["bitfinex-derivatives","BTCF0:USTF0",1617691713066,0.90833688,58895.0,58894.0,0.31819737]
["bitfinex-derivatives","BTCF0:USTF0",1617691713367,0.90833688,58895.0,58894.0,0.61452092]
["bitfinex-derivatives","BTCF0:USTF0",1617691713368,0.46775271,58895.0,58894.0,0.61452092]
["bitfinex-derivatives","BTCF0:USTF0",1617691714667,0.10725655,58895.0,58894.0,0.96970932]
["bitfinex-derivatives","BTCF0:USTF0",1617691715668,0.10725655,58895.0,58894.0,0.31819737]
["bitfinex-derivatives","BTCF0:USTF0",1617691716268,1.10725655,58895.0,58894.0,0.31819737]
["bitfinex-derivatives","BTCF0:USTF0",1617691716767,1.10725655,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691720070,4.83911655,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691720473,5.19804956,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691721074,1.59054956,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691721275,1.46618956,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691721773,0.10725655,58895.0,58894.0,0.20985737]
["bitfinex-derivatives","BTCF0:USTF0",1617691722376,0.10725655,58895.0,58894.0,0.50537349]
["bitfinex-derivatives","BTCF0:USTF0",1617691724076,0.10725655,58895.0,58894.0,0.61263004]
["bitfinex-derivatives","BTCF0:USTF0",1617691724477,2.89785655,58895.0,58894.0,0.61263004]
["bitfinex-derivatives","BTCF0:USTF0",1617691724677,2.89785655,58895.0,58894.0,0.31711392]
["bitfinex-derivatives","BTCF0:USTF0",1617691725277,0.10725655,58895.0,58894.0,0.31711392]
["bitfinex-derivatives","BTCF0:USTF0",1617691725978,1.10725655,58895.0,58894.0,0.31711392]
["bitfinex-derivatives","BTCF0:USTF0",1617691726479,3.79085655,58895.0,58894.0,0.31711392]
["bitfinex-derivatives","BTCF0:USTF0",1617691727079,4.14989843,58895.0,58894.0,0.31711392]
["bitfinex-derivatives","BTCF0:USTF0",1617691727381,3.79085655,58895.0,58894.0,0.31711392]
["bitfinex-derivatives","BTCF0:USTF0",1617691729582,2.79085655,58895.0,58894.0,0.31711392]
["bitfinex-derivatives","BTCF0:USTF0",1617691731382,0.10725655,58895.0,58894.0,0.31711392]
["bitfinex-derivatives","BTCF0:USTF0",1617691731983,0.10725655,58895.0,58894.0,0.6125679]
["bitfinex-derivatives","BTCF0:USTF0",1617691736289,0.10725655,58895.0,58894.0,0.96756626]
["bitfinex-derivatives","BTCF0:USTF0",1617691736688,0.10725655,58895.0,58894.0,0.6125679]
["bitfinex-derivatives","BTCF0:USTF0",1617691737990,0.10725655,58895.0,58894.0,0.96768923]
["bitfinex-derivatives","BTCF0:USTF0",1617691745506,2.958,58897.0,58894.0,0.96768923]
["bitfinex-derivatives","BTCF0:USTF0",1617691745907,2.958,58897.0,58896.0,0.65080397]
["bitfinex-derivatives","BTCF0:USTF0",1617691746107,3.06525655,58897.0,58896.0,0.65080397]
["bitfinex-derivatives","BTCF0:USTF0",1617691746308,3.06525655,58897.0,58896.0,0.92080397]
["bitfinex-derivatives","BTCF0:USTF0",1617691746708,3.06525655,58897.0,58896.0,0.98094374]
["bitfinex-derivatives","BTCF0:USTF0",1617691747208,0.10725655,58897.0,58896.0,0.98094374]
["bitfinex-derivatives","BTCF0:USTF0",1617691752918,0.43941899,58903.0,58896.0,0.98094374]
["bitfinex-derivatives","BTCF0:USTF0",1617691753216,0.43941858,58904.0,58896.0,0.98094374]
["bitfinex-derivatives","BTCF0:USTF0",1617691753619,0.43941858,58904.0,58901.0,0.29578544]
["bitfinex-derivatives","BTCF0:USTF0",1617691754222,0.43941858,58904.0,58897.0,0.06013425]
["bitfinex-derivatives","BTCF0:USTF0",1617691754223,2.6584,58904.0,58903.0,0.75907215]
["bitfinex-derivatives","BTCF0:USTF0",1617691754418,2.6584,58904.0,58903.0,0.6518156]
["bitfinex-derivatives","BTCF0:USTF0",1617691754819,3.6584,58904.0,58903.0,0.6518156]
["bitfinex-derivatives","BTCF0:USTF0",1617691755020,3.31474889,58904.0,58903.0,0.9118156]
["bitfinex-derivatives","BTCF0:USTF0",1617691755221,0.65634889,58904.0,58903.0,0.9118156]
["bitfinex-derivatives","BTCF0:USTF0",1617691755421,0.65634889,58904.0,58903.0,0.97194882]
["bitfinex-derivatives","BTCF0:USTF0",1617691756122,0.44039156,58904.0,58903.0,0.97194882]
["bitfinex-derivatives","BTCF0:USTF0",1617691756323,1.44039156,58904.0,58903.0,0.97194882]
["bitfinex-derivatives","BTCF0:USTF0",1617691756726,1.44039156,58904.0,58903.0,0.61641304]
["bitfinex-derivatives","BTCF0:USTF0",1617691761126,0.44039156,58904.0,58903.0,0.61641304]
["bitfinex-derivatives","BTCF0:USTF0",1617691762129,0.44039156,58904.0,58903.0,1.07909904]
["bitfinex-derivatives","BTCF0:USTF0",1617691766235,0.44039156,58904.0,58903.0,1.13049904]
["bitfinex-derivatives","BTCF0:USTF0",1617691766436,0.44039156,58904.0,58903.0,1.07909904]
["bitfinex-derivatives","BTCF0:USTF0",1617691769140,0.21615714,58905.0,58903.0,1.07909904]
["bitfinex-derivatives","BTCF0:USTF0",1617691769941,0.21615714,58905.0,58904.0,0.71186491]
["bitfinex-derivatives","BTCF0:USTF0",1617691770442,0.65651634,58905.0,58904.0,0.98186491]
["bitfinex-derivatives","BTCF0:USTF0",1617691775647,1.65651634,58905.0,58904.0,0.98186491]
["bitfinex-derivatives","BTCF0:USTF0",1617691777350,1.65651634,58905.0,58904.0,0.62637453]
["bitfinex-derivatives","BTCF0:USTF0",1617691778250,1.4403592,58905.0,58904.0,0.62637453]
["bitfinex-derivatives","BTCF0:USTF0",1617691779151,1.4403592,58905.0,58904.0,0.98212646]
["bitfinex-derivatives","BTCF0:USTF0",1617691782155,1.4403592,58905.0,58904.0,0.62637453]
["bitfinex-derivatives","BTCF0:USTF0",1617691782555,4.6435592,58905.0,58904.0,0.62637453]
["bitfinex-derivatives","BTCF0:USTF0",1617691783057,4.83952837,58905.0,58904.0,0.62637453]
["bitfinex-derivatives","BTCF0:USTF0",1617691784959,4.39916917,58905.0,58904.0,0.62637453]
["bitfinex-derivatives","BTCF0:USTF0",1617691785262,5.33985798,58905.0,58904.0,0.56624199]
["bitfinex-derivatives","BTCF0:USTF0",1617691785659,4.83949798,58905.0,58904.0,0.56624199]
["bitfinex-derivatives","BTCF0:USTF0",1617691786561,5.34002884,58905.0,58904.0,0.56624199]
["bitfinex-derivatives","BTCF0:USTF0",1617691787061,4.83949798,58905.0,58904.0,0.56624199]
["bitfinex-derivatives","BTCF0:USTF0",1617691787362,4.83949798,58905.0,58904.0,0.9235288]
["bitfinex-derivatives","BTCF0:USTF0",1617691789970,2.13682927,58905.0,58904.0,0.9235288]
["bitfinex-derivatives","BTCF0:USTF0",1617691790172,2.13682927,58905.0,58904.0,1.03078535]
["bitfinex-derivatives","BTCF0:USTF0",1617691790369,1.44032881,58905.0,58904.0,1.03078535]
["bitfinex-derivatives","BTCF0:USTF0",1617691792068,1.94092193,58905.0,58904.0,1.03078535]
["bitfinex-derivatives","BTCF0:USTF0",1617691792669,1.44032881,58905.0,58904.0,1.03078535]
["bitfinex-derivatives","BTCF0:USTF0",1617691793471,1.94092446,58905.0,58904.0,1.03078535]
["bitfinex-derivatives","BTCF0:USTF0",1617691794072,1.44032881,58905.0,58904.0,1.03078535]
["bitfinex-derivatives","BTCF0:USTF0",1617691797476,1.9410981,58905.0,58904.0,1.03078535]
["bitfinex-derivatives","BTCF0:USTF0",1617691799808,1.9410981,58905.0,58904.0,0.9235288]
["bitfinex-derivatives","BTCF0:USTF0",1617691800278,1.9410981,58905.0,58904.0,0.56624199]
["bitfinex-derivatives","BTCF0:USTF0",1617691800279,4.6326981,58905.0,58904.0,0.56624199]
["bitfinex-derivatives","BTCF0:USTF0",1617691800680,4.82892481,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691801079,4.82892481,58905.0,58903.0,0.29884458]
["bitfinex-derivatives","BTCF0:USTF0",1617691801280,4.82892481,58905.0,58902.0,0.29893581]
["bitfinex-derivatives","BTCF0:USTF0",1617691801482,3.6916,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691801680,3.6916,58905.0,58903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691801882,3.8916,58905.0,58903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691802083,5.39405485,58905.0,58902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691802284,4.83315039,58905.0,58904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691802483,3.8916,58905.0,58904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617691802684,1.0,58903.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691803086,1.0,58903.0,58897.0,0.29874192]
["bitfinex-derivatives","BTCF0:USTF0",1617691803087,2.811,58900.0,58897.0,0.29874192]
["bitfinex-derivatives","BTCF0:USTF0",1617691803286,2.811,58900.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691803486,2.811,58900.0,58897.0,0.29874192]
["bitfinex-derivatives","BTCF0:USTF0",1617691803686,1.0,58898.0,58897.0,0.29874192]
["bitfinex-derivatives","BTCF0:USTF0",1617691803887,1.0978,58898.0,58896.0,0.29889474]
["bitfinex-derivatives","BTCF0:USTF0",1617691804087,2.03818564,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691804285,2.14544219,58898.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691804787,1.0,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691805087,1.94039412,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691807089,4.59949412,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691807889,4.79545226,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691808691,11.29545226,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691808892,12.24312276,58897.0,58895.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617691809239,0.94768436,58896.0,58895.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617691809393,3.80274695,58896.0,58895.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617691809799,3.24255048,58896.0,58895.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617691810193,9.80097183,58896.0,58895.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617691811303,9.80097183,58896.0,58895.0,0.48409741]
["bitfinex-derivatives","BTCF0:USTF0",1617691816201,9.24255048,58896.0,58895.0,0.48409741]
["bitfinex-derivatives","BTCF0:USTF0",1617691816499,8.08748789,58896.0,58895.0,0.48409741]
["bitfinex-derivatives","BTCF0:USTF0",1617691816901,9.58357422,58896.0,58895.0,0.48409741]
["bitfinex-derivatives","BTCF0:USTF0",1617691817299,8.64601482,58896.0,58895.0,0.48409741]
["bitfinex-derivatives","BTCF0:USTF0",1617691817901,9.58305476,58896.0,58895.0,0.48409741]
["bitfinex-derivatives","BTCF0:USTF0",1617691819101,3.08305476,58896.0,58895.0,0.44989741]
["bitfinex-derivatives","BTCF0:USTF0",1617691819504,8.08305476,58896.0,58895.0,0.44989741]
["bitfinex-derivatives","BTCF0:USTF0",1617691819702,7.69556687,58896.0,58895.0,0.44989741]
["bitfinex-derivatives","BTCF0:USTF0",1617691820105,7.73360636,58896.0,58895.0,0.44989741]
["bitfinex-derivatives","BTCF0:USTF0",1617691820505,8.2916198,58896.0,58895.0,0.44989741]
["bitfinex-derivatives","BTCF0:USTF0",1617691821506,7.73360636,58896.0,58895.0,0.36539741]
["bitfinex-derivatives","BTCF0:USTF0",1617691821908,8.29084057,58896.0,58895.0,0.36439458]
["bitfinex-derivatives","BTCF0:USTF0",1617691824410,9.79084057,58896.0,58895.0,0.36439458]
["bitfinex-derivatives","BTCF0:USTF0",1617691825409,2.29084057,58896.0,58895.0,0.36439458]
["bitfinex-derivatives","BTCF0:USTF0",1617691825610,8.29084057,58896.0,58895.0,0.36439458]
["bitfinex-derivatives","BTCF0:USTF0",1617691826311,9.79084057,58896.0,58895.0,0.36439458]
["bitfinex-derivatives","BTCF0:USTF0",1617691826511,9.79084057,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691827211,8.29084057,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691828914,7.73360636,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691829314,8.29020108,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691829714,7.73360636,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691830517,7.78420636,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691831417,8.34077468,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691831623,8.29017468,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691832224,7.73360636,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691832619,1.73360636,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691832820,7.73360636,58896.0,58895.0,0.35379458]
["bitfinex-derivatives","BTCF0:USTF0",1617691833320,7.73360636,58896.0,58895.0,0.32839458]
["bitfinex-derivatives","BTCF0:USTF0",1617691833620,7.73360636,58896.0,58895.0,0.30259458]
["bitfinex-derivatives","BTCF0:USTF0",1617691833938,7.73360636,58896.0,58895.0,0.30159178]
["bitfinex-derivatives","BTCF0:USTF0",1617691834327,7.78450636,58896.0,58895.0,0.30159178]
["bitfinex-derivatives","BTCF0:USTF0",1617691834529,7.73360636,58896.0,58895.0,0.30159178]
["bitfinex-derivatives","BTCF0:USTF0",1617691836325,2.73360636,58896.0,58895.0,0.30159178]
["bitfinex-derivatives","BTCF0:USTF0",1617691837022,2.13703994,58896.0,58895.0,0.30159178]
["bitfinex-derivatives","BTCF0:USTF0",1617691838626,1.13703994,58896.0,58895.0,0.30159178]
["bitfinex-derivatives","BTCF0:USTF0",1617691838827,2.13703994,58896.0,58895.0,0.30159178]
["bitfinex-derivatives","BTCF0:USTF0",1617691839027,7.13703994,58896.0,58895.0,0.30159178]
["bitfinex-derivatives","BTCF0:USTF0",1617691839627,7.73069724,58896.0,58895.0,0.30159178]
["bitfinex-derivatives","BTCF0:USTF0",1617691841239,2.73069724,58896.0,58895.0,0.21859178]
["bitfinex-derivatives","BTCF0:USTF0",1617691841451,2.73069724,58896.0,58895.0,0.16879178]
["bitfinex-derivatives","BTCF0:USTF0",1617691841948,2.13703994,58896.0,58895.0,0.16879178]
["bitfinex-derivatives","BTCF0:USTF0",1617691842131,2.34805514,58896.0,58895.0,0.16879178]
["bitfinex-derivatives","BTCF0:USTF0",1617691842735,2.13703994,58896.0,58895.0,0.16879178]
["bitfinex-derivatives","BTCF0:USTF0",1617691843533,1.93703994,58896.0,58895.0,0.16879178]
["bitfinex-derivatives","BTCF0:USTF0",1617691843953,1.93703994,58896.0,58895.0,0.16778903]
["bitfinex-derivatives","BTCF0:USTF0",1617691844236,2.13703994,58896.0,58895.0,0.16778903]
["bitfinex-derivatives","BTCF0:USTF0",1617691844436,2.13703994,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691847439,7.53099819,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691848243,2.73099819,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691848642,2.53099819,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691848942,1.93703994,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691849142,2.1480146,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691849743,1.93703994,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691850042,2.13703994,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691851944,2.69520366,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691852744,9.19520366,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691853248,10.34263231,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691853647,9.7902949,58896.0,58895.0,0.16558903]
["bitfinex-derivatives","BTCF0:USTF0",1617691854146,10.34254005,58896.0,58895.0,0.16458623]
["bitfinex-derivatives","BTCF0:USTF0",1617691855048,0.0515,58895.0,58872.0,0.29955866]
["bitfinex-derivatives","BTCF0:USTF0",1617691855249,3.36819,58873.0,58872.0,0.29955866]
["bitfinex-derivatives","BTCF0:USTF0",1617691855650,3.36819,58873.0,58871.0,0.29956426]
["bitfinex-derivatives","BTCF0:USTF0",1617691855851,3.36819,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691856050,3.36819,58873.0,58871.0,0.29956426]
["bitfinex-derivatives","BTCF0:USTF0",1617691856451,3.80625383,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691856650,3.91351038,58873.0,58872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691856851,3.91351038,58873.0,58870.0,0.29961062]
["bitfinex-derivatives","BTCF0:USTF0",1617691857051,3.47544655,58873.0,58870.0,0.29961062]
["bitfinex-derivatives","BTCF0:USTF0",1617691857251,3.47544655,58873.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691857451,3.91352018,58873.0,58870.0,0.29961062]
["bitfinex-derivatives","BTCF0:USTF0",1617691857652,1.0,58871.0,58870.0,0.29961062]
["bitfinex-derivatives","BTCF0:USTF0",1617691858152,1.0,58871.0,58870.0,0.56961062]
["bitfinex-derivatives","BTCF0:USTF0",1617691858755,1.0,58871.0,58870.0,0.62978134]
["bitfinex-derivatives","BTCF0:USTF0",1617691859155,1.0,58871.0,58870.0,0.56961062]
["bitfinex-derivatives","BTCF0:USTF0",1617691862360,1.43931796,58871.0,58870.0,0.93020096]
["bitfinex-derivatives","BTCF0:USTF0",1617691865162,0.43931796,58871.0,58870.0,0.93020096]
["bitfinex-derivatives","BTCF0:USTF0",1617691865462,1.43931796,58871.0,58870.0,0.93020096]
["bitfinex-derivatives","BTCF0:USTF0",1617691865863,1.43931796,58871.0,58870.0,1.37092049]
["bitfinex-derivatives","BTCF0:USTF0",1617691874076,4.96901796,58871.0,58870.0,1.37092049]
["bitfinex-derivatives","BTCF0:USTF0",1617691874675,5.16963765,58871.0,58870.0,1.37092049]
["bitfinex-derivatives","BTCF0:USTF0",1617691875575,1.63993765,58871.0,58870.0,1.37092049]
["bitfinex-derivatives","BTCF0:USTF0",1617691875976,0.63993765,58871.0,58870.0,1.37092049]
["bitfinex-derivatives","BTCF0:USTF0",1617691876275,0.43931796,58871.0,58870.0,1.37092049]
["bitfinex-derivatives","BTCF0:USTF0",1617691877179,0.10725655,58873.0,58870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691877591,0.10725655,58873.0,58872.0,1.10199302]
["bitfinex-derivatives","BTCF0:USTF0",1617691878079,0.54575063,58873.0,58872.0,1.10199302]
["bitfinex-derivatives","BTCF0:USTF0",1617691878280,0.54575063,58873.0,58872.0,1.37199302]
["bitfinex-derivatives","BTCF0:USTF0",1617691878501,0.54575063,58873.0,58872.0,1.42209302]
["bitfinex-derivatives","BTCF0:USTF0",1617691878685,0.54575063,58873.0,58872.0,1.37199302]
["bitfinex-derivatives","BTCF0:USTF0",1617691878896,0.54575063,58873.0,58872.0,1.43216218]
["bitfinex-derivatives","BTCF0:USTF0",1617691879283,0.54575063,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691879982,1.54575063,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691883987,1.59735063,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691884188,1.54575063,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691890898,1.64788063,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691891907,1.54575063,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691892598,1.10725655,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691893000,1.74360253,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691893400,1.54553857,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691899822,1.59593857,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691900008,1.54553857,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691904715,1.54553857,58873.0,58872.0,1.43247773]
["bitfinex-derivatives","BTCF0:USTF0",1617691907319,4.03503857,58873.0,58872.0,1.43247773]
["bitfinex-derivatives","BTCF0:USTF0",1617691908017,4.23006641,58873.0,58872.0,1.43247773]
["bitfinex-derivatives","BTCF0:USTF0",1617691908417,4.72837071,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691908619,2.23887071,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691909019,1.74056641,58873.0,58872.0,1.43248725]
["bitfinex-derivatives","BTCF0:USTF0",1617691909618,2.04383203,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691912423,1.54553857,58873.0,58872.0,1.43248629]
["bitfinex-derivatives","BTCF0:USTF0",1617691913326,2.04376268,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691916429,5.59386268,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691916829,5.48660613,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691917030,5.68160377,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691917332,5.78886032,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691919535,2.23876032,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691920035,2.04376268,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691925043,1.54553857,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691925642,0.54553857,58873.0,58872.0,0.99136497]
["bitfinex-derivatives","BTCF0:USTF0",1617691926467,0.54553857,58873.0,58872.0,1.43245672]
["bitfinex-derivatives","BTCF0:USTF0",1617691926644,0.10725655,58873.0,58872.0,1.9336818]
["bitfinex-derivatives","BTCF0:USTF0",1617691930346,0.10725655,58873.0,58872.0,1.43245672]
["bitfinex-derivatives","BTCF0:USTF0",1617691931053,0.10725655,58873.0,58872.0,1.9332769]
["bitfinex-derivatives","BTCF0:USTF0",1617691933551,0.15865655,58873.0,58872.0,1.9847769]
["bitfinex-derivatives","BTCF0:USTF0",1617691933750,0.10725655,58873.0,58872.0,1.9847769]
["bitfinex-derivatives","BTCF0:USTF0",1617691934752,0.10725655,58873.0,58872.0,1.9332769]
["bitfinex-derivatives","BTCF0:USTF0",1617691936252,0.15815655,58873.0,58872.0,1.9332769]
["bitfinex-derivatives","BTCF0:USTF0",1617691936454,0.10725655,58873.0,58872.0,1.9332769]
["bitfinex-derivatives","BTCF0:USTF0",1617691936654,0.10725655,58873.0,58872.0,1.9840769]
["bitfinex-derivatives","BTCF0:USTF0",1617691936855,0.10725655,58873.0,58872.0,1.48325672]
["bitfinex-derivatives","BTCF0:USTF0",1617691937556,0.10725655,58873.0,58872.0,1.43245672]
["bitfinex-derivatives","BTCF0:USTF0",1617691939058,0.10725655,58873.0,58872.0,1.93316547]
["bitfinex-derivatives","BTCF0:USTF0",1617691941059,0.15885655,58873.0,58872.0,1.93316547]
["bitfinex-derivatives","BTCF0:USTF0",1617691941261,0.10725655,58873.0,58872.0,1.93316547]
["bitfinex-derivatives","BTCF0:USTF0",1617691942660,0.10725655,58873.0,58872.0,1.43245672]
["bitfinex-derivatives","BTCF0:USTF0",1617691944461,0.10725655,58873.0,58872.0,1.93284359]
["bitfinex-derivatives","BTCF0:USTF0",1617691945963,0.10725655,58873.0,58872.0,1.43245672]
["bitfinex-derivatives","BTCF0:USTF0",1617691948070,0.10725655,58873.0,58872.0,1.93277626]
["bitfinex-derivatives","BTCF0:USTF0",1617691949366,0.10725655,58873.0,58872.0,1.43245672]
["bitfinex-derivatives","BTCF0:USTF0",1617691954686,0.10725655,58873.0,58872.0,1.48255672]
["bitfinex-derivatives","BTCF0:USTF0",1617691955072,0.10725655,58873.0,58872.0,1.93276789]
["bitfinex-derivatives","BTCF0:USTF0",1617691957472,0.10725655,58873.0,58872.0,1.43245672]
["bitfinex-derivatives","BTCF0:USTF0",1617691962984,0.10725655,58873.0,58872.0,1.93272024]
["bitfinex-derivatives","BTCF0:USTF0",1617691966190,0.44010305,58881.0,58872.0,1.93272024]
["bitfinex-derivatives","BTCF0:USTF0",1617691966889,0.44018223,58882.0,58880.0,0.66025919]
["bitfinex-derivatives","BTCF0:USTF0",1617691967091,0.44018223,58882.0,58880.0,0.77510919]
["bitfinex-derivatives","BTCF0:USTF0",1617691967292,0.44018223,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691967591,0.44018223,58882.0,58881.0,0.99041762]
["bitfinex-derivatives","BTCF0:USTF0",1617691967792,0.54743878,58882.0,58881.0,1.09767417]
["bitfinex-derivatives","BTCF0:USTF0",1617691974598,0.66514878,58882.0,58881.0,1.09767417]
["bitfinex-derivatives","BTCF0:USTF0",1617691975701,0.66514878,58882.0,58881.0,0.99041762]
["bitfinex-derivatives","BTCF0:USTF0",1617691976000,5.01654878,58882.0,58881.0,0.99041762]
["bitfinex-derivatives","BTCF0:USTF0",1617691976303,5.01654878,58882.0,58881.0,0.63027609]
["bitfinex-derivatives","BTCF0:USTF0",1617691976902,5.68881881,58882.0,58881.0,0.57011794]
["bitfinex-derivatives","BTCF0:USTF0",1617691977303,5.68881881,58882.0,58881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691977702,5.68881881,58882.0,58879.0,0.30022177]
["bitfinex-derivatives","BTCF0:USTF0",1617691978003,5.68881881,58882.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691978202,0.17086305,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691978403,1.17086305,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691978603,2.11236628,58881.0,58880.0,0.3005415]
["bitfinex-derivatives","BTCF0:USTF0",1617691979203,3.05372067,58881.0,58880.0,0.5605415]
["bitfinex-derivatives","BTCF0:USTF0",1617691985808,3.05372067,58881.0,58880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617691986208,3.05372067,58881.0,58879.0,0.30034435]
["bitfinex-derivatives","BTCF0:USTF0",1617691986607,1.94150323,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691986807,4.49520323,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691987408,5.43454665,58881.0,58880.0,0.57034043]
["bitfinex-derivatives","BTCF0:USTF0",1617691987808,5.43454665,58881.0,58880.0,0.30034043]
["bitfinex-derivatives","BTCF0:USTF0",1617691988008,5.43454665,58881.0,58880.0,0.57034043]
["bitfinex-derivatives","BTCF0:USTF0",1617691990009,5.43454665,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691990310,5.43454665,58881.0,58879.0,0.30033892]
["bitfinex-derivatives","BTCF0:USTF0",1617691990609,5.57858665,58881.0,58879.0,0.30033892]
["bitfinex-derivatives","BTCF0:USTF0",1617691990812,4.63924323,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691991010,3.63924323,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691991310,2.08554323,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691991511,3.02462717,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691993214,3.02448972,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691993618,2.08554323,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691993816,2.58471559,58881.0,58880.0,0.57029276]
["bitfinex-derivatives","BTCF0:USTF0",1617691994016,2.58471559,58881.0,58880.0,0.30029276]
["bitfinex-derivatives","BTCF0:USTF0",1617691994217,3.02401711,58881.0,58880.0,0.57029276]
["bitfinex-derivatives","BTCF0:USTF0",1617691995416,4.94751711,58881.0,58880.0,0.57029276]
["bitfinex-derivatives","BTCF0:USTF0",1617691995619,5.94751711,58881.0,58880.0,0.57029276]
["bitfinex-derivatives","BTCF0:USTF0",1617691997718,5.94751711,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691998218,2.08251388,58881.0,58879.0,0.3002717]
["bitfinex-derivatives","BTCF0:USTF0",1617691998519,5.12401388,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617691998719,4.12401388,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692000620,5.12401388,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692000820,5.12401388,58881.0,58880.0,0.5702762]
["bitfinex-derivatives","BTCF0:USTF0",1617692001320,5.12401388,58881.0,58880.0,0.3002762]
["bitfinex-derivatives","BTCF0:USTF0",1617692001523,4.18554,58881.0,58880.0,0.5702762]
["bitfinex-derivatives","BTCF0:USTF0",1617692001723,5.12351029,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692002223,5.12351029,58881.0,58879.0,0.30023618]
["bitfinex-derivatives","BTCF0:USTF0",1617692002524,5.12351029,58881.0,58880.0,0.57023597]
["bitfinex-derivatives","BTCF0:USTF0",1617692002830,4.12351029,58881.0,58880.0,0.57023597]
["bitfinex-derivatives","BTCF0:USTF0",1617692003024,4.12351029,58881.0,58879.0,0.30023587]
["bitfinex-derivatives","BTCF0:USTF0",1617692003227,4.12351029,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692004632,5.12351029,58881.0,58880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692005126,2.08201029,58881.0,58878.0,0.30024567]
["bitfinex-derivatives","BTCF0:USTF0",1617692005325,2.08201029,58881.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692005526,0.14404,58881.0,58879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692005724,3.5997,58880.0,58877.0,0.30024716]
["bitfinex-derivatives","BTCF0:USTF0",1617692005925,5.65798712,58880.0,58877.0,0.30024716]
["bitfinex-derivatives","BTCF0:USTF0",1617692006125,1.0,58878.0,58877.0,0.30024716]
["bitfinex-derivatives","BTCF0:USTF0",1617692006526,1.93431011,58878.0,58877.0,0.57024716]
["bitfinex-derivatives","BTCF0:USTF0",1617692006841,1.93431011,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692007327,1.93431011,58878.0,58876.0,0.30025367]
["bitfinex-derivatives","BTCF0:USTF0",1617692007527,1.93431011,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692007728,1.0,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692007927,0.17050515,58879.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692008128,1.10432645,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692008435,1.93385605,58878.0,58877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692009431,1.93385605,58878.0,58875.0,0.30018207]
["bitfinex-derivatives","BTCF0:USTF0",1617692009632,1.93385605,58878.0,58876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692010029,1.93385605,58878.0,58875.0,0.30018207]
["bitfinex-derivatives","BTCF0:USTF0",1617692010231,0.93369988,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692010832,1.93369988,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692013233,1.43705735,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692014135,1.93353523,58877.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692015942,1.93353523,58877.0,58874.0,0.30012922]
["bitfinex-derivatives","BTCF0:USTF0",1617692016137,1.93353523,58877.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692016337,1.43705735,58877.0,58875.0,0.57013034]
["bitfinex-derivatives","BTCF0:USTF0",1617692016547,1.43705735,58877.0,58875.0,0.30013034]
["bitfinex-derivatives","BTCF0:USTF0",1617692016740,1.43705735,58877.0,58872.0,0.36015641]
["bitfinex-derivatives","BTCF0:USTF0",1617692016741,1.0,58877.0,58876.0,0.56012854]
["bitfinex-derivatives","BTCF0:USTF0",1617692017241,1.0,58877.0,58876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692017242,1.93315925,58877.0,58876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692017742,1.93315925,58877.0,58874.0,0.30013018]
["bitfinex-derivatives","BTCF0:USTF0",1617692017943,0.10725655,58875.0,58874.0,0.30013018]
["bitfinex-derivatives","BTCF0:USTF0",1617692018343,1.10725655,58875.0,58874.0,0.30013018]
["bitfinex-derivatives","BTCF0:USTF0",1617692018643,1.54461661,58875.0,58874.0,0.56013018]
["bitfinex-derivatives","BTCF0:USTF0",1617692020446,1.10725655,58875.0,58874.0,0.56013018]
["bitfinex-derivatives","BTCF0:USTF0",1617692020646,1.71616098,58875.0,58874.0,0.56013018]
["bitfinex-derivatives","BTCF0:USTF0",1617692020949,1.54418433,58875.0,58874.0,0.56013018]
["bitfinex-derivatives","BTCF0:USTF0",1617692022551,1.54418433,58875.0,58874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692022752,1.10725655,58875.0,58874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692022951,1.71642397,58875.0,58873.0,0.30009225]
["bitfinex-derivatives","BTCF0:USTF0",1617692023252,1.71642397,58875.0,58874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692023552,3.72505655,58875.0,58874.0,0.57019331]
["bitfinex-derivatives","BTCF0:USTF0",1617692023753,5.33442605,58875.0,58874.0,0.57019331]
["bitfinex-derivatives","BTCF0:USTF0",1617692024053,5.53442605,58875.0,58874.0,0.30019331]
["bitfinex-derivatives","BTCF0:USTF0",1617692024254,6.17899838,58875.0,58868.0,0.3002297]
["bitfinex-derivatives","BTCF0:USTF0",1617692024854,0.93238577,58869.0,58867.0,0.30023016]
["bitfinex-derivatives","BTCF0:USTF0",1617692025056,1.27632577,58869.0,58867.0,0.30023016]
["bitfinex-derivatives","BTCF0:USTF0",1617692025256,1.27632577,58869.0,58844.0,0.56042963]
["bitfinex-derivatives","BTCF0:USTF0",1617692025257,1.27632577,58869.0,58866.0,0.30023702]
["bitfinex-derivatives","BTCF0:USTF0",1617692025762,0.34394,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692025956,0.10725655,58865.0,58864.0,0.30023911]
["bitfinex-derivatives","BTCF0:USTF0",1617692026556,0.54383244,58865.0,58864.0,0.66052358]
["bitfinex-derivatives","BTCF0:USTF0",1617692026755,0.54383244,58865.0,58864.0,0.93052358]
["bitfinex-derivatives","BTCF0:USTF0",1617692026957,1.54383244,58865.0,58864.0,0.93052358]
["bitfinex-derivatives","BTCF0:USTF0",1617692027257,1.54383244,58865.0,58864.0,0.30023911]
["bitfinex-derivatives","BTCF0:USTF0",1617692027456,1.03962798,58865.0,58863.0,0.76273763]
["bitfinex-derivatives","BTCF0:USTF0",1617692027656,2.03962798,58865.0,58863.0,0.76273763]
["bitfinex-derivatives","BTCF0:USTF0",1617692027858,0.2,58864.0,58863.0,0.76273763]
["bitfinex-derivatives","BTCF0:USTF0",1617692028058,2.13188971,58864.0,58863.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617692029759,1.63621002,58864.0,58863.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617692031758,1.2,58864.0,58863.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617692031958,1.81942609,58864.0,58863.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617692032358,1.43537427,58864.0,58863.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617692034559,1.63537427,58864.0,58863.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617692035961,2.13018395,58864.0,58863.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617692038264,1.87932645,58864.0,58863.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617692038462,2.37932645,58864.0,58863.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617692038667,8.81449867,58864.0,58863.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617692039565,8.81449867,58864.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692039566,3.2236,58851.0,58849.0,0.29978278]
["bitfinex-derivatives","BTCF0:USTF0",1617692039865,3.32614,58851.0,58849.0,0.29978278]
["bitfinex-derivatives","BTCF0:USTF0",1617692040066,3.32614,58851.0,58850.0,0.29978278]
["bitfinex-derivatives","BTCF0:USTF0",1617692040566,3.32614,58851.0,58847.0,0.29931989]
["bitfinex-derivatives","BTCF0:USTF0",1617692040567,4.32614,58851.0,58847.0,0.29931989]
["bitfinex-derivatives","BTCF0:USTF0",1617692041585,4.32614,58851.0,58845.0,0.29931895]
["bitfinex-derivatives","BTCF0:USTF0",1617692042169,0.10725655,58846.0,58845.0,0.29931895]
["bitfinex-derivatives","BTCF0:USTF0",1617692042980,1.10725655,58846.0,58845.0,0.29931895]
["bitfinex-derivatives","BTCF0:USTF0",1617692050379,0.10725655,58846.0,58845.0,0.29931895]
["bitfinex-derivatives","BTCF0:USTF0",1617692050580,0.10725655,58846.0,58845.0,0.40392895]
["bitfinex-derivatives","BTCF0:USTF0",1617692050781,1.10725655,58846.0,58845.0,0.40392895]
["bitfinex-derivatives","BTCF0:USTF0",1617692050981,1.10725655,58846.0,58845.0,0.67392895]
["bitfinex-derivatives","BTCF0:USTF0",1617692050982,0.10725655,58846.0,58845.0,0.67392895]
["bitfinex-derivatives","BTCF0:USTF0",1617692051381,0.10725655,58846.0,58845.0,0.7341123]
["bitfinex-derivatives","BTCF0:USTF0",1617692051981,0.10725655,58846.0,58845.0,1.09306342]
["bitfinex-derivatives","BTCF0:USTF0",1617692052181,0.10725655,58846.0,58845.0,1.20031997]
["bitfinex-derivatives","BTCF0:USTF0",1617692052381,0.10725655,58846.0,58845.0,1.63901917]
["bitfinex-derivatives","BTCF0:USTF0",1617692055887,0.10725655,58846.0,58845.0,1.53176262]
["bitfinex-derivatives","BTCF0:USTF0",1617692056268,10.99755655,58846.0,58845.0,1.15715262]
["bitfinex-derivatives","BTCF0:USTF0",1617692056476,10.99755655,58846.0,58845.0,0.29251895]
["bitfinex-derivatives","BTCF0:USTF0",1617692056586,10.99755655,58846.0,58845.0,0.15531895]
["bitfinex-derivatives","BTCF0:USTF0",1617692056790,10.99755655,58846.0,58838.0,0.54375291]
["bitfinex-derivatives","BTCF0:USTF0",1617692056990,8.29564067,58846.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692057387,6.98807956,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692057668,8.48807956,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692057887,9.33564581,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692058087,9.44290236,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692058288,7.74290236,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692058488,2.74290236,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692058987,1.74290236,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692059188,2.74290236,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692059388,7.25043639,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692060090,2.25043639,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692061088,1.97360336,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692061489,2.12521336,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692063107,1.69230046,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692063490,1.89230046,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692063691,6.89230046,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692064228,8.39230046,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692065490,2.39230046,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692065811,8.39230046,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692066213,8.88267687,58839.0,58838.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617692066892,8.88267687,58839.0,58838.0,0.10399654]
["bitfinex-derivatives","BTCF0:USTF0",1617692067692,14.09447687,58839.0,58838.0,0.10399654]
["bitfinex-derivatives","BTCF0:USTF0",1617692068093,8.88267687,58839.0,58838.0,0.10399654]
["bitfinex-derivatives","BTCF0:USTF0",1617692070398,8.39230046,58839.0,58838.0,0.10399654]
["bitfinex-derivatives","BTCF0:USTF0",1617692072199,12.54050046,58839.0,58838.0,0.10399654]
["bitfinex-derivatives","BTCF0:USTF0",1617692072399,8.39230046,58839.0,58838.0,0.10399654]
["bitfinex-derivatives","BTCF0:USTF0",1617692072700,8.88185912,58839.0,58838.0,0.10399654]
["bitfinex-derivatives","BTCF0:USTF0",1617692074306,8.39230046,58839.0,58838.0,0.10399654]
["bitfinex-derivatives","BTCF0:USTF0",1617692075004,8.88176784,58839.0,58838.0,0.08699654]
["bitfinex-derivatives","BTCF0:USTF0",1617692076906,8.88176784,58839.0,58838.0,0.08599302]
["bitfinex-derivatives","BTCF0:USTF0",1617692079608,8.68176784,58839.0,58838.0,0.08599302]
["bitfinex-derivatives","BTCF0:USTF0",1617692080713,8.68176784,58839.0,58838.0,0.22599302]
["bitfinex-derivatives","BTCF0:USTF0",1617692083014,9.03455456,58839.0,58838.0,0.22599302]
["bitfinex-derivatives","BTCF0:USTF0",1617692083212,9.03455456,58839.0,58838.0,0.20879302]
["bitfinex-derivatives","BTCF0:USTF0",1617692083414,3.03455456,58839.0,58838.0,0.20879302]
["bitfinex-derivatives","BTCF0:USTF0",1617692083613,9.03455456,58839.0,58838.0,0.20879302]
["bitfinex-derivatives","BTCF0:USTF0",1617692084214,9.75689285,58839.0,58838.0,0.20879302]
["bitfinex-derivatives","BTCF0:USTF0",1617692085214,9.75689285,58839.0,58838.0,0.18459302]
["bitfinex-derivatives","BTCF0:USTF0",1617692085513,3.75689285,58839.0,58838.0,0.18459302]
["bitfinex-derivatives","BTCF0:USTF0",1617692085715,9.75689285,58839.0,58838.0,0.18459302]
["bitfinex-derivatives","BTCF0:USTF0",1617692085915,8.25689285,58839.0,58838.0,0.18459302]
["bitfinex-derivatives","BTCF0:USTF0",1617692086116,6.25886655,58839.0,58838.0,0.18459302]
["bitfinex-derivatives","BTCF0:USTF0",1617692086316,9.14106655,58839.0,58838.0,0.18459302]
["bitfinex-derivatives","BTCF0:USTF0",1617692086516,4.14106655,58839.0,58838.0,0.18459302]
["bitfinex-derivatives","BTCF0:USTF0",1617692086718,5.41368045,58839.0,58838.0,0.18459302]
["bitfinex-derivatives","BTCF0:USTF0",1617692088122,10.41368045,58839.0,58838.0,0.18358947]
["bitfinex-derivatives","BTCF0:USTF0",1617692088721,10.86424247,58839.0,58838.0,0.18358947]
["bitfinex-derivatives","BTCF0:USTF0",1617692090123,11.41303486,58839.0,58838.0,0.18358947]
["bitfinex-derivatives","BTCF0:USTF0",1617692090724,11.41303486,58839.0,58838.0,0.18458947]
["bitfinex-derivatives","BTCF0:USTF0",1617692091426,11.41303486,58839.0,58838.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1617692091724,11.41303486,58839.0,58838.0,0.18458947]
["bitfinex-derivatives","BTCF0:USTF0",1617692092127,10.86424247,58839.0,58838.0,0.18458947]
["bitfinex-derivatives","BTCF0:USTF0",1617692096727,12.36424247,58839.0,58838.0,0.18458947]
["bitfinex-derivatives","BTCF0:USTF0",1617692097630,12.36424247,58839.0,58838.0,0.16868947]
["bitfinex-derivatives","BTCF0:USTF0",1617692098330,12.36424247,58839.0,58838.0,0.16768589]
["bitfinex-derivatives","BTCF0:USTF0",1617692098531,12.36424247,58839.0,58838.0,0.15078589]
["bitfinex-derivatives","BTCF0:USTF0",1617692099031,12.91304725,58839.0,58838.0,0.15078589]
["bitfinex-derivatives","BTCF0:USTF0",1617692099332,12.36424247,58839.0,58838.0,0.15078589]
["bitfinex-derivatives","BTCF0:USTF0",1617692100540,12.91367619,58839.0,58838.0,0.15078589]
["bitfinex-derivatives","BTCF0:USTF0",1617692100732,12.91367619,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692101333,11.41367619,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692101965,6.41367619,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692102436,5.41368045,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692104137,10.41368045,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692104739,10.86380593,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692105642,5.86380593,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692105847,6.41393563,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692106242,5.86380593,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692106742,5.41368045,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692107644,5.96554585,58839.0,58838.0,0.29158947]
["bitfinex-derivatives","BTCF0:USTF0",1617692108945,5.96554585,58839.0,58838.0,0.29058586]
["bitfinex-derivatives","BTCF0:USTF0",1617692110948,10.96554585,58839.0,58838.0,0.29058586]
["bitfinex-derivatives","BTCF0:USTF0",1617692111155,12.03261311,58839.0,58838.0,0.29058586]
["bitfinex-derivatives","BTCF0:USTF0",1617692111549,7.03261311,58839.0,58838.0,0.29058586]
["bitfinex-derivatives","BTCF0:USTF0",1617692112155,5.96554585,58839.0,58838.0,0.29058586]
["bitfinex-derivatives","BTCF0:USTF0",1617692116056,5.96554585,58839.0,58838.0,0.27978586]
["bitfinex-derivatives","BTCF0:USTF0",1617692116658,6.4185625,58839.0,58838.0,0.27978586]
["bitfinex-derivatives","BTCF0:USTF0",1617692117559,5.96554585,58839.0,58838.0,0.27978586]
["bitfinex-derivatives","BTCF0:USTF0",1617692117759,6.41857926,58839.0,58838.0,0.27978586]
["bitfinex-derivatives","BTCF0:USTF0",1617692118163,5.96554585,58839.0,58838.0,0.27978586]
["bitfinex-derivatives","BTCF0:USTF0",1617692118964,5.96554585,58839.0,58838.0,0.27878238]
["bitfinex-derivatives","BTCF0:USTF0",1617692119264,6.65650471,58839.0,58838.0,0.27878238]
["bitfinex-derivatives","BTCF0:USTF0",1617692129177,6.65650471,58839.0,58838.0,0.27777887]
["bitfinex-derivatives","BTCF0:USTF0",1617692131779,8.59610782,58839.0,58838.0,0.27777887]
["bitfinex-derivatives","BTCF0:USTF0",1617692133080,13.59610782,58839.0,58838.0,0.27777887]
["bitfinex-derivatives","BTCF0:USTF0",1617692135283,8.59610782,58839.0,58838.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1617692135582,8.59610782,58839.0,58838.0,0.27777887]
["bitfinex-derivatives","BTCF0:USTF0",1617692135783,7.52254336,58839.0,58838.0,0.27777887]
["bitfinex-derivatives","BTCF0:USTF0",1617692137386,6.65650471,58839.0,58838.0,0.27777887]
["bitfinex-derivatives","BTCF0:USTF0",1617692137587,7.11089386,58839.0,58838.0,0.27777887]
["bitfinex-derivatives","BTCF0:USTF0",1617692137987,6.65650471,58839.0,58838.0,0.27777887]
["bitfinex-derivatives","BTCF0:USTF0",1617692139699,6.65650471,58839.0,58838.0,0.27677535]
["bitfinex-derivatives","BTCF0:USTF0",1617692140090,6.65650471,58839.0,58838.0,0.22687535]
["bitfinex-derivatives","BTCF0:USTF0",1617692140290,6.70750471,58839.0,58838.0,0.22687535]
["bitfinex-derivatives","BTCF0:USTF0",1617692140591,6.65650471,58839.0,58838.0,0.22677887]
["bitfinex-derivatives","BTCF0:USTF0",1617692144097,7.52285663,58839.0,58838.0,0.22677887]
["bitfinex-derivatives","BTCF0:USTF0",1617692147101,7.57375663,58839.0,58838.0,0.22677887]
["bitfinex-derivatives","BTCF0:USTF0",1617692147299,7.57375663,58839.0,58838.0,0.21847887]
["bitfinex-derivatives","BTCF0:USTF0",1617692147499,7.57375663,58839.0,58838.0,0.21637887]
["bitfinex-derivatives","BTCF0:USTF0",1617692147702,7.57375663,58839.0,58838.0,0.13347887]
["bitfinex-derivatives","BTCF0:USTF0",1617692147900,7.57375663,58839.0,58838.0,0.05947887]
["bitfinex-derivatives","BTCF0:USTF0",1617692148101,7.52285663,58839.0,58838.0,0.05947887]
["bitfinex-derivatives","BTCF0:USTF0",1617692148601,12.52285663,58839.0,58838.0,0.05947887]
["bitfinex-derivatives","BTCF0:USTF0",1617692148901,13.59998152,58839.0,58838.0,0.05947887]
["bitfinex-derivatives","BTCF0:USTF0",1617692149903,12.7336296,58839.0,58838.0,0.04227887]
["bitfinex-derivatives","BTCF0:USTF0",1617692150103,12.7336296,58839.0,58838.0,0.04127533]
["bitfinex-derivatives","BTCF0:USTF0",1617692150602,12.7336296,58839.0,58838.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617692150804,12.7852296,58839.0,58838.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617692152709,12.7336296,58839.0,58838.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617692152908,12.7336296,58839.0,58819.0,0.30084859]
["bitfinex-derivatives","BTCF0:USTF0",1617692153412,2.280445,58820.0,58818.0,0.30085179]
["bitfinex-derivatives","BTCF0:USTF0",1617692153811,2.280445,58820.0,58818.0,0.56085179]
["bitfinex-derivatives","BTCF0:USTF0",1617692154012,1.39251014,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692154614,4.58781014,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692154814,4.99094652,58819.0,58818.0,0.56085295]
["bitfinex-derivatives","BTCF0:USTF0",1617692155713,5.99094652,58819.0,58818.0,0.56085295]
["bitfinex-derivatives","BTCF0:USTF0",1617692158616,4.99094652,58819.0,58818.0,0.56085295]
["bitfinex-derivatives","BTCF0:USTF0",1617692158916,5.99094652,58819.0,58818.0,0.56085295]
["bitfinex-derivatives","BTCF0:USTF0",1617692165732,6.43942903,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692165931,5.99094652,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692166329,6.4393634,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692167232,6.4393634,58819.0,58818.0,0.56086727]
["bitfinex-derivatives","BTCF0:USTF0",1617692167640,6.4393634,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692173043,5.4393634,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692173242,6.4393634,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692173444,5.99094652,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692174044,6.43902498,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692185164,5.43902498,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692185365,6.43902498,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692185865,5.99094652,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692186165,6.43964827,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692195500,5.99094652,58819.0,58818.0,0.56081735]
["bitfinex-derivatives","BTCF0:USTF0",1617692197391,5.99094652,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692198180,6.44019289,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692209889,3.24489289,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692210387,2.49976669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692210789,5.81486669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692210989,4.81486669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692211190,5.81486669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692211389,6.55059679,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692217396,3.23549679,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692217597,6.03989679,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692218197,5.59173196,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692222805,4.59173196,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692223004,5.59173196,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692224806,4.59173196,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692225006,5.59173196,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692227812,2.78733196,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692228613,3.23396,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692233322,3.12670345,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692233922,3.23396,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692234123,2.49976669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692234424,2.49976669,58819.0,58818.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1617692235126,2.78606508,58819.0,58818.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1617692235625,2.49976669,58819.0,58818.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1617692236428,6.04116669,58819.0,58818.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1617692236727,6.04116669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692237129,7.32276155,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692237728,6.77352877,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692238530,7.32272884,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692239731,6.77352877,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692240554,3.23212877,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692240832,3.78112534,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692241231,3.04876326,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692242036,3.16755326,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692247041,3.04876326,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692248241,3.04876326,58819.0,58818.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1617692248642,2.49976669,58819.0,58818.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1617692254846,3.04962123,58819.0,58818.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1617692255146,2.49976669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692255747,3.04951977,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692256047,6.08711977,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692256449,6.8338852,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692257447,5.8338852,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692257648,6.8338852,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692260451,3.7962852,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692260952,3.04951977,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692267962,2.49976669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692268765,1.49976669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692270375,1.49976669,58819.0,58818.0,0.56091695]
["bitfinex-derivatives","BTCF0:USTF0",1617692273271,1.49976669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692275572,4.05256669,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692276175,4.33802979,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692281381,1.78522979,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692281790,1.78522979,58819.0,58818.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1617692282284,1.78522979,58819.0,58818.0,0.6776796]
["bitfinex-derivatives","BTCF0:USTF0",1617692282285,1.49976669,58819.0,58818.0,0.6776796]
["bitfinex-derivatives","BTCF0:USTF0",1617692283285,1.00728675,58819.0,58818.0,0.6776796]
["bitfinex-derivatives","BTCF0:USTF0",1617692303009,1.00728675,58819.0,58818.0,1.03818499]
["bitfinex-derivatives","BTCF0:USTF0",1617692303610,0.57389259,58819.0,58818.0,1.03818499]
["bitfinex-derivatives","BTCF0:USTF0",1617692305213,0.57389259,58819.0,58818.0,1.08878499]
["bitfinex-derivatives","BTCF0:USTF0",1617692307427,0.57389259,58819.0,58818.0,1.03818499]
["bitfinex-derivatives","BTCF0:USTF0",1617692310218,0.10725655,58819.0,58818.0,1.47863519]
["bitfinex-derivatives","BTCF0:USTF0",1617692310418,0.46044771,58819.0,58818.0,1.03818499]
["bitfinex-derivatives","BTCF0:USTF0",1617692311022,0.10725655,58819.0,58818.0,1.47867805]
["bitfinex-derivatives","BTCF0:USTF0",1617692311521,0.46045239,58819.0,58818.0,1.47867805]
["bitfinex-derivatives","BTCF0:USTF0",1617692312521,0.46045239,58819.0,58818.0,1.03818499]
["bitfinex-derivatives","BTCF0:USTF0",1617692314521,0.46045239,58819.0,58818.0,1.47867522]
["bitfinex-derivatives","BTCF0:USTF0",1617692314821,0.46045239,58819.0,58818.0,1.03818499]
["bitfinex-derivatives","BTCF0:USTF0",1617692315122,0.10725655,58819.0,58818.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1617692315321,0.10725655,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617692315623,0.10725655,58819.0,58818.0,0.92073638]
["bitfinex-derivatives","BTCF0:USTF0",1617692315624,0.46028641,58819.0,58818.0,0.92073638]
["bitfinex-derivatives","BTCF0:USTF0",1617692317827,0.10725655,58819.0,58818.0,0.92073638]
["bitfinex-derivatives","BTCF0:USTF0",1617692320130,0.10725655,58819.0,58818.0,1.36104301]
["bitfinex-derivatives","BTCF0:USTF0",1617692335748,0.10725655,58819.0,58818.0,1.86154938]
["bitfinex-derivatives","BTCF0:USTF0",1617692336049,0.10725655,58819.0,58818.0,1.36104301]
["bitfinex-derivatives","BTCF0:USTF0",1617692336448,0.35434332,58824.0,58818.0,1.36104301]
["bitfinex-derivatives","BTCF0:USTF0",1617692337052,0.35434332,58824.0,58823.0,1.10109896]
["bitfinex-derivatives","BTCF0:USTF0",1617692337452,0.35434332,58824.0,58823.0,1.37109896]
["bitfinex-derivatives","BTCF0:USTF0",1617692337952,0.35434332,58824.0,58823.0,1.43129678]
["bitfinex-derivatives","BTCF0:USTF0",1617692339053,0.46159987,58824.0,58823.0,1.43129678]
["bitfinex-derivatives","BTCF0:USTF0",1617692339254,0.10725655,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692339655,0.16745435,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692340457,0.52202432,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692340956,0.16745435,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692341357,0.52197978,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692341859,0.16745435,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692342260,0.10725655,58824.0,58823.0,1.43111964]
["bitfinex-derivatives","BTCF0:USTF0",1617692342763,0.10725655,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692344062,0.46244779,58824.0,58823.0,1.43121113]
["bitfinex-derivatives","BTCF0:USTF0",1617692346065,0.46244779,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692351673,0.46244779,58824.0,58823.0,1.43120248]
["bitfinex-derivatives","BTCF0:USTF0",1617692352174,0.46244779,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692354677,0.46244779,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692377715,0.46244779,58824.0,58823.0,1.93284381]
["bitfinex-derivatives","BTCF0:USTF0",1617692378917,0.46244779,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692379317,0.89821517,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692379719,0.46244779,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692380121,0.89819462,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692385732,0.46244779,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692387033,0.89803981,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692387934,0.46244779,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692388335,0.89820514,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692390636,0.46244779,58824.0,58823.0,1.93304852]
["bitfinex-derivatives","BTCF0:USTF0",1617692396043,0.46244779,58824.0,58823.0,1.98374852]
["bitfinex-derivatives","BTCF0:USTF0",1617692396244,0.46244779,58824.0,58823.0,1.93304852]
["bitfinex-derivatives","BTCF0:USTF0",1617692396444,3.74204779,58824.0,58823.0,1.93304852]
["bitfinex-derivatives","BTCF0:USTF0",1617692399347,3.63479124,58824.0,58823.0,1.93304852]
["bitfinex-derivatives","BTCF0:USTF0",1617692399647,3.2796,58824.0,58823.0,1.93304852]
["bitfinex-derivatives","BTCF0:USTF0",1617692399847,3.38685655,58824.0,58823.0,1.93304852]
["bitfinex-derivatives","BTCF0:USTF0",1617692400548,3.74357032,58824.0,58823.0,1.93304852]
["bitfinex-derivatives","BTCF0:USTF0",1617692401048,0.46397032,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692401549,0.46397032,58824.0,58823.0,1.93259524]
["bitfinex-derivatives","BTCF0:USTF0",1617692402753,3.20157032,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692403456,4.20157032,58824.0,58823.0,1.43140815]
["bitfinex-derivatives","BTCF0:USTF0",1617692403656,4.93576829,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692404060,5.4301849,58824.0,58823.0,0.9908572]
["bitfinex-derivatives","BTCF0:USTF0",1617692404561,5.4301849,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692404754,2.6925849,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692404956,2.6925849,58824.0,58819.0,0.57077803]
["bitfinex-derivatives","BTCF0:USTF0",1617692405376,0.11975575,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692405575,0.47766575,58823.0,58820.0,0.57078035]
["bitfinex-derivatives","BTCF0:USTF0",1617692405759,3.0792,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692405959,3.0792,58821.0,58818.0,0.30078107]
["bitfinex-derivatives","BTCF0:USTF0",1617692406157,3.0792,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692406458,4.78106967,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692406658,4.48304147,58821.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692406860,2.60384147,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692407270,2.60384147,58821.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692407271,0.2,58819.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692407869,0.2,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692408464,1.48251759,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692408763,5.60711759,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692409265,6.36516014,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692410365,6.91759785,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692410867,3.79299785,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692411468,2.48251759,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692411671,2.28251759,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692412068,1.78925677,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692415473,5.36745677,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692415975,5.86650893,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692416175,5.35750002,58819.0,58818.0,0.26954369]
["bitfinex-derivatives","BTCF0:USTF0",1617692416373,6.35750002,58819.0,58818.0,0.26954369]
["bitfinex-derivatives","BTCF0:USTF0",1617692416774,5.35750002,58819.0,58818.0,0.26954369]
["bitfinex-derivatives","BTCF0:USTF0",1617692416975,6.35750002,58819.0,58818.0,0.26954369]
["bitfinex-derivatives","BTCF0:USTF0",1617692417175,6.81291959,58819.0,58818.0,0.26954369]
["bitfinex-derivatives","BTCF0:USTF0",1617692417574,6.61291959,58819.0,58818.0,0.26954369]
["bitfinex-derivatives","BTCF0:USTF0",1617692418075,6.15750002,58819.0,58818.0,0.26954369]
["bitfinex-derivatives","BTCF0:USTF0",1617692420412,6.15750002,58819.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692420413,4.87725216,58819.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692420598,6.15381979,58819.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692420820,6.15381979,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692421004,2.69750028,58818.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692422079,2.80475683,58818.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692423081,1.40572414,58818.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692423281,2.68016705,58818.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692424781,1.68016705,58818.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692424981,2.68016705,58818.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692428483,1.38169946,58818.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692428683,3.88169946,58818.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692429290,4.18107737,58818.0,58817.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617692431087,0.15431,58810.0,58792.0,0.29888016]
["bitfinex-derivatives","BTCF0:USTF0",1617692431286,2.6467,58793.0,58792.0,0.29888016]
["bitfinex-derivatives","BTCF0:USTF0",1617692431489,2.6467,58793.0,58790.0,0.2988865]
["bitfinex-derivatives","BTCF0:USTF0",1617692431786,3.6467,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692431987,2.6467,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692432187,2.75395655,58793.0,58791.0,0.2988837]
["bitfinex-derivatives","BTCF0:USTF0",1617692432387,2.75395655,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692432789,2.75395655,58793.0,58790.0,0.2988853]
["bitfinex-derivatives","BTCF0:USTF0",1617692432988,3.75395655,58793.0,58790.0,0.2988853]
["bitfinex-derivatives","BTCF0:USTF0",1617692433188,2.75395655,58793.0,58791.0,0.56881326]
["bitfinex-derivatives","BTCF0:USTF0",1617692433390,2.75395655,58793.0,58791.0,0.29881326]
["bitfinex-derivatives","BTCF0:USTF0",1617692433791,2.75395655,58793.0,58782.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617692433792,1.0,58792.0,58789.0,0.29881412]
["bitfinex-derivatives","BTCF0:USTF0",1617692434192,1.0,58792.0,58790.0,0.29881299]
["bitfinex-derivatives","BTCF0:USTF0",1617692434394,2.75395655,58793.0,58790.0,0.29881299]
["bitfinex-derivatives","BTCF0:USTF0",1617692434594,2.75395655,58793.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692434995,1.0,58792.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692435495,1.0,58792.0,58789.0,0.29881814]
["bitfinex-derivatives","BTCF0:USTF0",1617692435704,1.0,58792.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692435895,1.0,58792.0,58787.0,0.29882095]
["bitfinex-derivatives","BTCF0:USTF0",1617692436296,1.0,58792.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692436498,2.726,58791.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692436697,2.726,58791.0,58786.0,0.29882459]
["bitfinex-derivatives","BTCF0:USTF0",1617692437097,2.726,58791.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692438399,1.0,58788.0,58787.0,0.56883907]
["bitfinex-derivatives","BTCF0:USTF0",1617692438699,1.0,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692438899,1.0,58788.0,58785.0,0.2988398]
["bitfinex-derivatives","BTCF0:USTF0",1617692439099,1.0,58788.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692439298,1.0,58788.0,58785.0,0.2988398]
["bitfinex-derivatives","BTCF0:USTF0",1617692439499,1.0,58788.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692439899,1.0,58788.0,58786.0,0.56884111]
["bitfinex-derivatives","BTCF0:USTF0",1617692440099,0.10725655,58787.0,58786.0,0.56884111]
["bitfinex-derivatives","BTCF0:USTF0",1617692440299,0.10725655,58787.0,58786.0,0.29884111]
["bitfinex-derivatives","BTCF0:USTF0",1617692440600,1.10725655,58787.0,58786.0,0.56884111]
["bitfinex-derivatives","BTCF0:USTF0",1617692451712,4.08485655,58787.0,58786.0,0.56884111]
["bitfinex-derivatives","BTCF0:USTF0",1617692452312,4.08485655,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692452713,4.43888526,58787.0,58786.0,0.66102388]
["bitfinex-derivatives","BTCF0:USTF0",1617692453232,4.43888526,58787.0,58786.0,0.93102388]
["bitfinex-derivatives","BTCF0:USTF0",1617692453812,0.46128526,58787.0,58786.0,0.93102388]
["bitfinex-derivatives","BTCF0:USTF0",1617692454126,1.46128526,58787.0,58786.0,0.99126065]
["bitfinex-derivatives","BTCF0:USTF0",1617692454814,1.61158739,58787.0,58786.0,0.99126065]
["bitfinex-derivatives","BTCF0:USTF0",1617692455313,1.10725655,58787.0,58786.0,0.99126065]
["bitfinex-derivatives","BTCF0:USTF0",1617692458314,1.1068117,58787.0,58786.0,0.99126065]
["bitfinex-derivatives","BTCF0:USTF0",1617692459620,1.46088774,58787.0,58786.0,0.99126065]
["bitfinex-derivatives","BTCF0:USTF0",1617692462122,1.46088774,58787.0,58786.0,0.63070217]
["bitfinex-derivatives","BTCF0:USTF0",1617692464725,1.89414402,58787.0,58786.0,0.5704654]
["bitfinex-derivatives","BTCF0:USTF0",1617692465123,1.46088774,58787.0,58786.0,0.5704654]
["bitfinex-derivatives","BTCF0:USTF0",1617692468427,1.46088774,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692468628,0.46088774,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692468828,1.46088774,58787.0,58785.0,0.30013596]
["bitfinex-derivatives","BTCF0:USTF0",1617692469030,1.46088774,58787.0,58786.0,0.30013677]
["bitfinex-derivatives","BTCF0:USTF0",1617692469227,1.46088774,58787.0,58786.0,0.57013677]
["bitfinex-derivatives","BTCF0:USTF0",1617692469428,0.1068117,58787.0,58786.0,0.57013677]
["bitfinex-derivatives","BTCF0:USTF0",1617692469732,1.46114876,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692470129,1.59366876,58787.0,58785.0,0.30013963]
["bitfinex-derivatives","BTCF0:USTF0",1617692470429,1.59366876,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692470832,4.57536876,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692471032,5.00839052,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692471232,2.02669052,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692471533,5.20363693,58787.0,58786.0,0.57030427]
["bitfinex-derivatives","BTCF0:USTF0",1617692471933,5.20363693,58787.0,58784.0,0.30031765]
["bitfinex-derivatives","BTCF0:USTF0",1617692472132,6.70363693,58787.0,58784.0,0.30031765]
["bitfinex-derivatives","BTCF0:USTF0",1617692472335,4.5970317,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692472752,4.5970317,58787.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692472753,5.38425802,58787.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692473235,2.26343372,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692473434,2.26343372,58786.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692473835,2.26343372,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692474036,0.78718498,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692474558,2.28718498,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692474774,2.41117498,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692474963,1.91117498,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692475237,5.48154345,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692476037,5.80129574,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692479943,7.30129574,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692483147,7.30129574,58784.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692483547,7.30129574,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692483749,1.0,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692483953,1.78568666,58781.0,58780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692484149,0.75068666,58781.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692484349,1.60725655,58780.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692484767,7.60725655,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692484950,8.50107501,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692485352,3.50107501,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692486049,3.50107501,58780.0,58779.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1617692486249,3.55277501,58780.0,58779.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1617692486457,3.55277501,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692486853,3.50107501,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692487362,2.7557878,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692488052,1.2557878,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692488651,1.68748978,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692490853,1.2557878,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692491956,1.6875873,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692504166,1.8182873,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692505267,4.4898873,58780.0,58779.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617692505768,5.9898873,58780.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692505969,11.79595964,58780.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692506369,9.12435964,58780.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692506569,4.12435964,58780.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692506771,3.12435964,58780.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692506970,4.12435964,58780.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692507170,9.12435964,58780.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692509471,9.47759845,58780.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692513476,4.47759845,58780.0,58779.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617692514278,4.47759845,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692515776,3.47759845,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692515977,9.47759845,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692516878,4.94731821,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692517377,9.94731821,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692520379,4.94731821,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692520583,3.44731821,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692520905,2.97759845,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692521696,2.66213104,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692521882,2.53143104,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692522683,4.16173104,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692522988,9.16173104,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692523300,4.16173104,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692523483,4.47713085,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692523683,9.47713085,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692523884,4.47713085,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692524085,2.97713085,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692524287,2.84683085,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692524686,2.53143104,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692525787,4.03143104,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692525988,4.58162566,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692526488,4.8878536,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692526789,9.8878536,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692526988,10.40088881,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692527188,5.40088881,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692527489,4.79989419,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692527691,4.33765898,58780.0,58779.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1617692528291,4.80022841,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692528892,3.30022841,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692529295,2.53143104,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692530293,2.83820352,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692532895,2.53143104,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692534400,4.03143104,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692535099,4.33823282,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692535799,2.83823282,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692536200,3.0818566,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692536600,2.53143104,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692538300,3.08188165,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692538701,2.53143104,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692539801,3.08176673,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692540101,2.53143104,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692540400,1.53143104,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692540602,2.53143104,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692545807,3.081582,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692546208,2.53143104,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692546707,3.08159721,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692547408,3.23817721,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692549509,4.73817721,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692550310,5.4997693,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692550511,3.9997693,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692551109,3.23817721,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692551511,6.52977721,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692552011,7.2913084,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692553413,8.7913084,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692554918,7.2913084,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692555322,3.9997084,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692556117,3.23817721,58780.0,58779.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617692557521,1.26383655,58780.0,58779.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1617692557718,3.68155655,58780.0,58779.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1617692557920,12.12870918,58780.0,58779.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1617692558321,12.89182388,58780.0,58779.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1617692558920,7.89182388,58780.0,58779.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1617692561621,7.89182388,58780.0,58779.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1617692562021,7.89182388,58780.0,58779.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1617692563922,8.09182388,58780.0,58779.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1617692564623,8.09182388,58780.0,58779.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617692564824,13.09182388,58780.0,58779.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617692565323,13.7147097,58780.0,58779.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1617692566227,13.7147097,58780.0,58768.0,0.30097777]
["bitfinex-derivatives","BTCF0:USTF0",1617692566526,13.09182388,58780.0,58768.0,0.30097777]
["bitfinex-derivatives","BTCF0:USTF0",1617692566728,1.38664848,58769.0,58768.0,0.30097777]
["bitfinex-derivatives","BTCF0:USTF0",1617692567227,1.38664848,58769.0,58768.0,0.57097777]
["bitfinex-derivatives","BTCF0:USTF0",1617692567629,1.51924537,58769.0,58768.0,0.57097777]
["bitfinex-derivatives","BTCF0:USTF0",1617692568528,2.51924537,58769.0,58768.0,0.57097777]
["bitfinex-derivatives","BTCF0:USTF0",1617692569230,6.18374537,58769.0,58768.0,0.57097777]
["bitfinex-derivatives","BTCF0:USTF0",1617692570129,6.48842036,58769.0,58768.0,0.57097777]
["bitfinex-derivatives","BTCF0:USTF0",1617692570332,6.48842036,58769.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692570830,6.48842036,58769.0,58768.0,0.30095899]
["bitfinex-derivatives","BTCF0:USTF0",1617692571030,6.48842036,58769.0,58768.0,0.57095899]
["bitfinex-derivatives","BTCF0:USTF0",1617692571232,5.48842036,58769.0,58767.0,0.30095936]
["bitfinex-derivatives","BTCF0:USTF0",1617692571431,6.48842036,58769.0,58767.0,0.30095936]
["bitfinex-derivatives","BTCF0:USTF0",1617692571632,1.74259486,58768.0,58766.0,0.57094341]
["bitfinex-derivatives","BTCF0:USTF0",1617692571933,1.74259486,58768.0,58766.0,0.30094341]
["bitfinex-derivatives","BTCF0:USTF0",1617692572133,1.2795179,58767.0,58766.0,0.30094341]
["bitfinex-derivatives","BTCF0:USTF0",1617692572634,1.42839684,58767.0,58766.0,0.57094341]
["bitfinex-derivatives","BTCF0:USTF0",1617692572935,1.2795179,58767.0,58766.0,0.57094341]
["bitfinex-derivatives","BTCF0:USTF0",1617692573634,2.2795179,58767.0,58766.0,0.57094341]
["bitfinex-derivatives","BTCF0:USTF0",1617692574035,2.42839164,58767.0,58766.0,0.57094341]
["bitfinex-derivatives","BTCF0:USTF0",1617692575735,2.57172164,58767.0,58766.0,0.57094341]
["bitfinex-derivatives","BTCF0:USTF0",1617692576437,2.57172164,58767.0,58766.0,0.30094341]
["bitfinex-derivatives","BTCF0:USTF0",1617692576737,5.49292164,58767.0,58766.0,0.30094341]
["bitfinex-derivatives","BTCF0:USTF0",1617692577138,5.82386111,58767.0,58765.0,0.30095092]
["bitfinex-derivatives","BTCF0:USTF0",1617692577539,1.78749819,58766.0,58765.0,0.30095092]
["bitfinex-derivatives","BTCF0:USTF0",1617692578539,9.28749819,58766.0,58765.0,0.30095092]
["bitfinex-derivatives","BTCF0:USTF0",1617692578739,9.28749819,58766.0,58764.0,0.30095065]
["bitfinex-derivatives","BTCF0:USTF0",1617692579340,1.80519144,58765.0,58762.0,0.30095351]
["bitfinex-derivatives","BTCF0:USTF0",1617692579541,1.5,58764.0,58762.0,0.30095351]
["bitfinex-derivatives","BTCF0:USTF0",1617692579841,7.5,58763.0,58762.0,0.57095351]
["bitfinex-derivatives","BTCF0:USTF0",1617692580041,2.5,58763.0,58762.0,0.30095351]
["bitfinex-derivatives","BTCF0:USTF0",1617692580242,3.96800706,58763.0,58762.0,0.30095351]
["bitfinex-derivatives","BTCF0:USTF0",1617692580441,8.96800706,58763.0,58762.0,0.57095351]
["bitfinex-derivatives","BTCF0:USTF0",1617692580942,9.41297611,58763.0,58762.0,0.57095351]
["bitfinex-derivatives","BTCF0:USTF0",1617692581242,4.41297611,58763.0,58762.0,0.57095351]
["bitfinex-derivatives","BTCF0:USTF0",1617692581641,2.60725655,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692581841,2.60725655,58763.0,58751.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692582043,3.88746755,58763.0,58762.0,0.30115505]
["bitfinex-derivatives","BTCF0:USTF0",1617692583042,8.88746755,58763.0,58762.0,0.30115505]
["bitfinex-derivatives","BTCF0:USTF0",1617692583945,3.88746755,58763.0,58762.0,0.30115505]
["bitfinex-derivatives","BTCF0:USTF0",1617692584143,2.38746755,58763.0,58762.0,0.30115505]
["bitfinex-derivatives","BTCF0:USTF0",1617692588349,2.38746755,58763.0,58761.0,0.30094485]
["bitfinex-derivatives","BTCF0:USTF0",1617692588764,1.45974206,58762.0,58760.0,0.30094187]
["bitfinex-derivatives","BTCF0:USTF0",1617692589450,2.27845647,58761.0,58760.0,0.30094187]
["bitfinex-derivatives","BTCF0:USTF0",1617692589751,2.45974271,58761.0,58760.0,0.30094187]
["bitfinex-derivatives","BTCF0:USTF0",1617692591452,1.45974271,58761.0,58760.0,0.30094187]
["bitfinex-derivatives","BTCF0:USTF0",1617692591655,7.45974271,58761.0,58760.0,0.30094187]
["bitfinex-derivatives","BTCF0:USTF0",1617692591857,2.45974271,58761.0,58760.0,0.30094187]
["bitfinex-derivatives","BTCF0:USTF0",1617692592056,2.79270304,58761.0,58759.0,0.30094841]
["bitfinex-derivatives","BTCF0:USTF0",1617692592555,1.45961499,58760.0,58759.0,0.30094841]
["bitfinex-derivatives","BTCF0:USTF0",1617692592760,2.45961499,58760.0,58759.0,0.30094841]
["bitfinex-derivatives","BTCF0:USTF0",1617692592956,2.79257519,58760.0,58759.0,0.30094841]
["bitfinex-derivatives","BTCF0:USTF0",1617692593455,2.45961499,58760.0,58759.0,0.30094841]
["bitfinex-derivatives","BTCF0:USTF0",1617692593857,2.45961499,58760.0,58758.0,0.30095281]
["bitfinex-derivatives","BTCF0:USTF0",1617692594357,2.45961499,58760.0,58751.0,0.5113989]
["bitfinex-derivatives","BTCF0:USTF0",1617692594358,0.96710133,58759.0,58757.0,0.36114069]
["bitfinex-derivatives","BTCF0:USTF0",1617692594758,2.29986905,58759.0,58757.0,0.63114069]
["bitfinex-derivatives","BTCF0:USTF0",1617692595057,2.29986905,58759.0,58757.0,0.36114069]
["bitfinex-derivatives","BTCF0:USTF0",1617692595357,0.90680089,58758.0,58757.0,0.36114069]
["bitfinex-derivatives","BTCF0:USTF0",1617692595558,1.23955139,58758.0,58757.0,0.36114069]
["bitfinex-derivatives","BTCF0:USTF0",1617692595757,1.23955139,58758.0,58757.0,0.63114069]
["bitfinex-derivatives","BTCF0:USTF0",1617692595958,1.90680089,58758.0,58757.0,0.93208953]
["bitfinex-derivatives","BTCF0:USTF0",1617692599062,0.90680089,58758.0,58757.0,0.93208953]
["bitfinex-derivatives","BTCF0:USTF0",1617692599263,1.90680089,58758.0,58757.0,0.93208953]
["bitfinex-derivatives","BTCF0:USTF0",1617692609279,1.90680089,58758.0,58757.0,0.63114069]
["bitfinex-derivatives","BTCF0:USTF0",1617692609484,1.90680089,58758.0,58757.0,0.93204747]
["bitfinex-derivatives","BTCF0:USTF0",1617692610177,1.90680089,58758.0,58757.0,0.9320581]
["bitfinex-derivatives","BTCF0:USTF0",1617692610589,1.90680089,58758.0,58757.0,0.93205797]
["bitfinex-derivatives","BTCF0:USTF0",1617692615784,1.90680089,58758.0,58757.0,1.03358797]
["bitfinex-derivatives","BTCF0:USTF0",1617692620393,0.90680089,58758.0,58757.0,1.03358797]
["bitfinex-derivatives","BTCF0:USTF0",1617692620902,0.87950089,58758.0,58757.0,1.03358797]
["bitfinex-derivatives","BTCF0:USTF0",1617692621090,0.22184028,58758.0,58757.0,1.5822737]
["bitfinex-derivatives","BTCF0:USTF0",1617692621294,0.05864028,58758.0,58757.0,1.5822737]
["bitfinex-derivatives","BTCF0:USTF0",1617692621492,0.43179532,58769.0,58757.0,2.08346348]
["bitfinex-derivatives","BTCF0:USTF0",1617692621990,0.10725655,58772.0,58757.0,2.08346348]
["bitfinex-derivatives","BTCF0:USTF0",1617692621991,0.43176852,58771.0,58768.0,0.30070707]
["bitfinex-derivatives","BTCF0:USTF0",1617692622291,0.43176852,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692622491,0.53882521,58772.0,58770.0,0.3007054]
["bitfinex-derivatives","BTCF0:USTF0",1617692622893,0.10725655,58772.0,58771.0,0.20621925]
["bitfinex-derivatives","BTCF0:USTF0",1617692623093,0.10725655,58772.0,58771.0,0.3134758]
["bitfinex-derivatives","BTCF0:USTF0",1617692623292,0.10725655,58772.0,58771.0,0.5834758]
["bitfinex-derivatives","BTCF0:USTF0",1617692625995,0.53894816,58772.0,58771.0,0.5834758]
["bitfinex-derivatives","BTCF0:USTF0",1617692626695,1.53894816,58772.0,58771.0,0.5834758]
["bitfinex-derivatives","BTCF0:USTF0",1617692632699,1.53894816,58772.0,58771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692640206,1.53894816,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692640724,1.53894816,58772.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692640912,1.53894816,58772.0,58771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692641214,1.10725655,58772.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692641613,0.04699552,58764.0,58763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692645917,0.04699552,58764.0,58763.0,0.71057134]
["bitfinex-derivatives","BTCF0:USTF0",1617692646618,1.04699552,58764.0,58763.0,0.71057134]
["bitfinex-derivatives","BTCF0:USTF0",1617692646817,1.04699552,58764.0,58763.0,1.07103675]
["bitfinex-derivatives","BTCF0:USTF0",1617692648825,1.04699552,58764.0,58763.0,0.63046541]
["bitfinex-derivatives","BTCF0:USTF0",1617692650425,0.04699552,58764.0,58763.0,0.63046541]
["bitfinex-derivatives","BTCF0:USTF0",1617692650926,1.04699552,58764.0,58763.0,0.63046541]
["bitfinex-derivatives","BTCF0:USTF0",1617692652628,0.04699552,58764.0,58763.0,0.63046541]
["bitfinex-derivatives","BTCF0:USTF0",1617692653228,0.04699552,58764.0,58763.0,0.93088548]
["bitfinex-derivatives","BTCF0:USTF0",1617692654530,0.04699552,58764.0,58763.0,1.37150018]
["bitfinex-derivatives","BTCF0:USTF0",1617692655532,0.04699552,58764.0,58763.0,0.93088548]
["bitfinex-derivatives","BTCF0:USTF0",1617692656042,0.04699552,58764.0,58763.0,1.37150039]
["bitfinex-derivatives","BTCF0:USTF0",1617692668547,0.3527696,58771.0,58763.0,1.37150039]
["bitfinex-derivatives","BTCF0:USTF0",1617692668749,0.35280675,58772.0,58763.0,1.37150039]
["bitfinex-derivatives","BTCF0:USTF0",1617692669249,0.35280675,58772.0,58770.0,0.66106515]
["bitfinex-derivatives","BTCF0:USTF0",1617692669448,0.35280675,58772.0,58770.0,0.78176515]
["bitfinex-derivatives","BTCF0:USTF0",1617692669749,0.35280675,58772.0,58771.0,0.93106597]
["bitfinex-derivatives","BTCF0:USTF0",1617692670050,0.35280675,58772.0,58771.0,1.09858431]
["bitfinex-derivatives","BTCF0:USTF0",1617692670353,0.35280675,58772.0,58771.0,1.53992112]
["bitfinex-derivatives","BTCF0:USTF0",1617692670750,0.51509709,58772.0,58771.0,1.53992112]
["bitfinex-derivatives","BTCF0:USTF0",1617692672554,2.8673,58772.0,58771.0,1.53992112]
["bitfinex-derivatives","BTCF0:USTF0",1617692672852,0.10725655,58773.0,58771.0,1.53992112]
["bitfinex-derivatives","BTCF0:USTF0",1617692673652,0.10725655,58773.0,58772.0,1.16257955]
["bitfinex-derivatives","BTCF0:USTF0",1617692674053,0.10725655,58773.0,58772.0,1.43257955]
["bitfinex-derivatives","BTCF0:USTF0",1617692678262,0.10725655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692678666,0.10725655,58773.0,58772.0,1.37227008]
["bitfinex-derivatives","BTCF0:USTF0",1617692683971,3.04065655,58773.0,58772.0,1.37227008]
["bitfinex-derivatives","BTCF0:USTF0",1617692684270,0.35342766,58776.0,58772.0,1.37227008]
["bitfinex-derivatives","BTCF0:USTF0",1617692684671,0.35327298,58777.0,58772.0,1.37227008]
["bitfinex-derivatives","BTCF0:USTF0",1617692685072,0.35354039,58781.0,58775.0,1.10181705]
["bitfinex-derivatives","BTCF0:USTF0",1617692685472,0.35354039,58781.0,58776.0,1.37179557]
["bitfinex-derivatives","BTCF0:USTF0",1617692685972,0.35354039,58781.0,58780.0,0.76833015]
["bitfinex-derivatives","BTCF0:USTF0",1617692686272,0.51638075,58781.0,58780.0,0.82858436]
["bitfinex-derivatives","BTCF0:USTF0",1617692686472,0.51638075,58781.0,58780.0,1.09858436]
["bitfinex-derivatives","BTCF0:USTF0",1617692687573,0.46087659,58782.0,58780.0,1.09858436]
["bitfinex-derivatives","BTCF0:USTF0",1617692688474,0.46087659,58782.0,58781.0,0.72132627]
["bitfinex-derivatives","BTCF0:USTF0",1617692688875,0.46087659,58782.0,58781.0,0.99132627]
["bitfinex-derivatives","BTCF0:USTF0",1617692689275,0.10725655,58782.0,58781.0,0.99132627]
["bitfinex-derivatives","BTCF0:USTF0",1617692689921,0.3537287,58784.0,58781.0,1.43202535]
["bitfinex-derivatives","BTCF0:USTF0",1617692690331,0.35389824,58788.0,58783.0,1.10166067]
["bitfinex-derivatives","BTCF0:USTF0",1617692690491,0.35389824,58788.0,58783.0,1.20229067]
["bitfinex-derivatives","BTCF0:USTF0",1617692690681,0.10725655,58791.0,58787.0,1.10163467]
["bitfinex-derivatives","BTCF0:USTF0",1617692690682,0.46137303,58791.0,58787.0,1.10163467]
["bitfinex-derivatives","BTCF0:USTF0",1617692690898,0.35411648,58791.0,58787.0,1.10163467]
["bitfinex-derivatives","BTCF0:USTF0",1617692691099,0.35423819,58794.0,58790.0,1.1015855]
["bitfinex-derivatives","BTCF0:USTF0",1617692691480,0.35430267,58795.0,58793.0,1.10156628]
["bitfinex-derivatives","BTCF0:USTF0",1617692691979,1.0,58809.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692691980,0.35448451,58798.0,58797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692692180,0.35448451,58798.0,58797.0,0.23915655]
["bitfinex-derivatives","BTCF0:USTF0",1617692692380,0.35457283,58799.0,58797.0,1.67094359]
["bitfinex-derivatives","BTCF0:USTF0",1617692692981,0.35453935,58800.0,58798.0,0.72106749]
["bitfinex-derivatives","BTCF0:USTF0",1617692693382,0.35453935,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692693882,0.35453935,58800.0,58799.0,0.9910616]
["bitfinex-derivatives","BTCF0:USTF0",1617692694681,0.35453935,58800.0,58799.0,0.93082165]
["bitfinex-derivatives","BTCF0:USTF0",1617692694981,0.45986286,58808.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692695181,0.35316508,58808.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692695886,0.46043266,58809.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692696085,3.1564,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692696685,3.1564,58800.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692697086,3.1564,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692697286,3.1564,58800.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692697687,3.1564,58800.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692697886,3.1564,58800.0,58797.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617692698087,3.1564,58800.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692698286,0.35310052,58807.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692698488,0.35310052,58807.0,58799.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692699786,0.46009131,58807.0,58799.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692699987,0.46009131,58807.0,58806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692700487,0.46009131,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692701091,0.35310052,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692701489,0.46022531,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692701991,0.46085498,58808.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692702190,1.46085498,58808.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692702392,1.0,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692702791,0.46085498,58808.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692702989,1.0,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692703702,3.7598,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692704391,2.7598,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692705591,3.7598,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692705995,2.7598,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692706998,3.7598,58807.0,58806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692707298,3.89609,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692707732,3.89609,58807.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692707910,1.49026257,58807.0,58806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692708099,1.49026257,58807.0,58806.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692708300,1.49026257,58807.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692708301,1.0,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692708501,5.16273713,58807.0,58806.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692708703,4.37649,58807.0,58806.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692708903,4.37649,58807.0,58786.0,0.29916615]
["bitfinex-derivatives","BTCF0:USTF0",1617692709101,0.2,58806.0,58786.0,0.29916615]
["bitfinex-derivatives","BTCF0:USTF0",1617692709501,0.2,58806.0,58785.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617692709502,0.35394547,58795.0,58785.0,0.76706937]
["bitfinex-derivatives","BTCF0:USTF0",1617692709813,0.47808547,58795.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692710001,0.47808547,58795.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692710202,0.10725655,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692710511,0.10725655,58787.0,58785.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617692710512,1.10725655,58787.0,58785.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617692710716,1.10725655,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692713227,4.46505655,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692713999,4.81876342,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692714139,5.25079826,58787.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692715706,5.25079826,58787.0,58785.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617692716306,1.18494863,58786.0,58785.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617692717407,2.18494863,58786.0,58785.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617692717608,3.68494863,58786.0,58785.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617692717810,8.68494863,58786.0,58785.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617692718060,8.88660031,58786.0,58785.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617692718411,9.8196014,58786.0,58785.0,0.46689572]
["bitfinex-derivatives","BTCF0:USTF0",1617692718711,2.6844,58763.0,58761.0,0.29934734]
["bitfinex-derivatives","BTCF0:USTF0",1617692718910,0.14221,58763.0,58761.0,0.29934734]
["bitfinex-derivatives","BTCF0:USTF0",1617692719110,2.6853,58762.0,58761.0,0.29934734]
["bitfinex-derivatives","BTCF0:USTF0",1617692719310,3.6853,58762.0,58758.0,0.2993764]
["bitfinex-derivatives","BTCF0:USTF0",1617692719619,3.6853,58762.0,58757.0,0.29938163]
["bitfinex-derivatives","BTCF0:USTF0",1617692720009,3.6853,58762.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692720213,0.10725655,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692720415,0.10725655,58760.0,58753.0,0.29900729]
["bitfinex-derivatives","BTCF0:USTF0",1617692721213,0.10725655,58760.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692722312,0.10725655,58760.0,58751.0,0.56883871]
["bitfinex-derivatives","BTCF0:USTF0",1617692722514,0.10725655,58760.0,58751.0,0.29883871]
["bitfinex-derivatives","BTCF0:USTF0",1617692722714,0.10725655,58760.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692723013,0.10725655,58760.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692723216,0.10725655,58760.0,58749.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692723217,3.6055,58753.0,58750.0,0.2988427]
["bitfinex-derivatives","BTCF0:USTF0",1617692723714,3.6055,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692723915,3.6055,58753.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692724118,0.10725655,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692724315,0.10725655,58752.0,58749.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692724716,0.10725655,58752.0,58748.0,0.29884584]
["bitfinex-derivatives","BTCF0:USTF0",1617692724916,0.10725655,58752.0,58747.0,0.29886192]
["bitfinex-derivatives","BTCF0:USTF0",1617692725315,0.10725655,58752.0,58746.0,0.29886724]
["bitfinex-derivatives","BTCF0:USTF0",1617692725716,0.10725655,58752.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692725916,0.10725655,58752.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692726722,1.0,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692726918,1.09871,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692727817,0.09871,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692728219,1.09871,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692729521,1.09871,58749.0,58748.0,0.36886398]
["bitfinex-derivatives","BTCF0:USTF0",1617692729922,1.09871,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692731021,4.45111,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692737427,1.09871,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692737628,1.0,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692737829,1.13216,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692740033,4.26186,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692752846,3.26186,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692753045,4.26186,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692757653,9.26186,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692758553,4.26186,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692768468,4.6148088,58749.0,58748.0,0.37040625]
["bitfinex-derivatives","BTCF0:USTF0",1617692769066,4.6148088,58749.0,58748.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617692769665,4.6148088,58749.0,58734.0,0.50067709]
["bitfinex-derivatives","BTCF0:USTF0",1617692769666,5.0460796,58749.0,58746.0,0.3004099]
["bitfinex-derivatives","BTCF0:USTF0",1617692770265,1.0,58747.0,58746.0,0.3004099]
["bitfinex-derivatives","BTCF0:USTF0",1617692770466,1.35286605,58747.0,58746.0,0.3004099]
["bitfinex-derivatives","BTCF0:USTF0",1617692770865,1.28286605,58747.0,58746.0,0.3004099]
["bitfinex-derivatives","BTCF0:USTF0",1617692771174,1.3733115,58747.0,58746.0,0.3004099]
["bitfinex-derivatives","BTCF0:USTF0",1617692774170,1.3733115,58747.0,58732.0,0.50068393]
["bitfinex-derivatives","BTCF0:USTF0",1617692774171,1.3733115,58747.0,58745.0,0.30042552]
["bitfinex-derivatives","BTCF0:USTF0",1617692774481,0.10725655,58746.0,58745.0,0.30042552]
["bitfinex-derivatives","BTCF0:USTF0",1617692774677,0.18451848,58746.0,58745.0,0.30042552]
["bitfinex-derivatives","BTCF0:USTF0",1617692774874,1.18451848,58746.0,58745.0,0.30042552]
["bitfinex-derivatives","BTCF0:USTF0",1617692780380,1.61599189,58746.0,58745.0,0.30042552]
["bitfinex-derivatives","BTCF0:USTF0",1617692781679,5.10389189,58746.0,58745.0,0.30042552]
["bitfinex-derivatives","BTCF0:USTF0",1617692783879,5.15419189,58746.0,58745.0,0.30042552]
["bitfinex-derivatives","BTCF0:USTF0",1617692784183,10.15419189,58746.0,58745.0,0.30042552]
["bitfinex-derivatives","BTCF0:USTF0",1617692784581,10.15419189,58746.0,58742.0,0.30066175]
["bitfinex-derivatives","BTCF0:USTF0",1617692784582,10.64416075,58746.0,58742.0,0.30066175]
["bitfinex-derivatives","BTCF0:USTF0",1617692784780,7.10596075,58746.0,58742.0,0.30066175]
["bitfinex-derivatives","BTCF0:USTF0",1617692784980,2.94633836,58743.0,58741.0,0.30066293]
["bitfinex-derivatives","BTCF0:USTF0",1617692785480,0.80870844,58742.0,58741.0,0.30066293]
["bitfinex-derivatives","BTCF0:USTF0",1617692786182,1.80870844,58742.0,58741.0,0.30066293]
["bitfinex-derivatives","BTCF0:USTF0",1617692786382,1.80870844,58742.0,58733.0,0.4409723]
["bitfinex-derivatives","BTCF0:USTF0",1617692786383,6.80870844,58742.0,58740.0,0.30067242]
["bitfinex-derivatives","BTCF0:USTF0",1617692786685,6.80870844,58742.0,58739.0,0.30067966]
["bitfinex-derivatives","BTCF0:USTF0",1617692787283,6.80870844,58742.0,58738.0,0.30067789]
["bitfinex-derivatives","BTCF0:USTF0",1617692787284,0.43094125,58740.0,58738.0,0.30067789]
["bitfinex-derivatives","BTCF0:USTF0",1617692787483,5.0,58739.0,58731.0,0.44099683]
["bitfinex-derivatives","BTCF0:USTF0",1617692788183,5.0,58739.0,58737.0,0.30068501]
["bitfinex-derivatives","BTCF0:USTF0",1617692788184,0.34675776,58738.0,58737.0,0.30068501]
["bitfinex-derivatives","BTCF0:USTF0",1617692788487,0.45401431,58738.0,58737.0,0.30068501]
["bitfinex-derivatives","BTCF0:USTF0",1617692788885,0.45401431,58738.0,58736.0,0.3006813]
["bitfinex-derivatives","BTCF0:USTF0",1617692788886,0.88483047,58738.0,58736.0,0.3006813]
["bitfinex-derivatives","BTCF0:USTF0",1617692789485,0.88483047,58738.0,58725.0,0.06027408]
["bitfinex-derivatives","BTCF0:USTF0",1617692789486,6.07673572,58737.0,58735.0,0.30026963]
["bitfinex-derivatives","BTCF0:USTF0",1617692789685,6.20031572,58737.0,58735.0,0.30026963]
["bitfinex-derivatives","BTCF0:USTF0",1617692789892,6.20031572,58737.0,58724.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617692789893,6.20031572,58737.0,58734.0,0.30027005]
["bitfinex-derivatives","BTCF0:USTF0",1617692790186,6.08547459,58736.0,58733.0,0.30027446]
["bitfinex-derivatives","BTCF0:USTF0",1617692790385,6.0,58735.0,58733.0,0.30027446]
["bitfinex-derivatives","BTCF0:USTF0",1617692790789,1.0,58734.0,58733.0,0.30027446]
["bitfinex-derivatives","BTCF0:USTF0",1617692791187,1.08548945,58734.0,58733.0,0.30027446]
["bitfinex-derivatives","BTCF0:USTF0",1617692791386,6.08548945,58734.0,58733.0,0.30027446]
["bitfinex-derivatives","BTCF0:USTF0",1617692792588,6.08548945,58734.0,58732.0,0.30035928]
["bitfinex-derivatives","BTCF0:USTF0",1617692793189,0.08649559,58733.0,58732.0,0.30035928]
["bitfinex-derivatives","BTCF0:USTF0",1617692793389,0.08649559,58733.0,58732.0,0.16685928]
["bitfinex-derivatives","BTCF0:USTF0",1617692793589,6.5164767,58733.0,58724.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617692794090,0.11238665,58732.0,58724.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617692794291,0.11238665,58732.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692794515,0.10725655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692794991,1.10725655,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692795305,4.22535655,58726.0,58724.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617692795556,10.72535655,58726.0,58722.0,0.44053725]
["bitfinex-derivatives","BTCF0:USTF0",1617692795951,6.0556526,58725.0,58720.0,0.44055302]
["bitfinex-derivatives","BTCF0:USTF0",1617692796129,6.0,58723.0,58722.0,0.3604525]
["bitfinex-derivatives","BTCF0:USTF0",1617692796390,0.3515312,58724.0,58722.0,0.3604525]
["bitfinex-derivatives","BTCF0:USTF0",1617692796690,0.35152029,58723.0,58721.0,0.36045191]
["bitfinex-derivatives","BTCF0:USTF0",1617692796892,6.35152029,58723.0,58721.0,0.36045191]
["bitfinex-derivatives","BTCF0:USTF0",1617692797091,6.0,58722.0,58721.0,0.36045191]
["bitfinex-derivatives","BTCF0:USTF0",1617692797393,5.0,58722.0,58721.0,0.36045191]
["bitfinex-derivatives","BTCF0:USTF0",1617692797592,6.3514017,58722.0,58719.0,0.36047433]
["bitfinex-derivatives","BTCF0:USTF0",1617692798594,0.10725655,58720.0,58719.0,0.36047433]
["bitfinex-derivatives","BTCF0:USTF0",1617692798796,6.45868567,58720.0,58718.0,0.36048254]
["bitfinex-derivatives","BTCF0:USTF0",1617692799197,1.351366,58719.0,58718.0,0.36048254]
["bitfinex-derivatives","BTCF0:USTF0",1617692799399,4.570066,58719.0,58718.0,0.36048254]
["bitfinex-derivatives","BTCF0:USTF0",1617692800098,4.2187,58719.0,58718.0,0.36048254]
["bitfinex-derivatives","BTCF0:USTF0",1617692800500,3.2187,58719.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692800699,9.2187,58719.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692800900,1.0,58718.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692803399,3.2187,58719.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692803701,1.0,58718.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692804100,6.0,58718.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692804402,1.0,58718.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692805002,6.0,58718.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692805203,1.0,58718.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692807306,3.2187,58719.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692807706,1.0,58718.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692815022,0.10725655,58720.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692815416,1.0,58718.0,58717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617692817119,1.0,58718.0,58709.0,0.35956658]
["bitfinex-derivatives","BTCF0:USTF0",1617692817321,2.68677,58710.0,58709.0,0.35956658]
["bitfinex-derivatives","BTCF0:USTF0",1617692817521,2.68677,58710.0,58707.0,0.35957102]
["bitfinex-derivatives","BTCF0:USTF0",1617692817522,2.54677,58710.0,58707.0,0.35957102]
["bitfinex-derivatives","BTCF0:USTF0",1617692818222,2.54677,58710.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692818620,0.10725655,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692818820,0.10725655,58709.0,58706.0,0.35957785]
["bitfinex-derivatives","BTCF0:USTF0",1617692819021,1.10725655,58709.0,58706.0,0.35957785]
["bitfinex-derivatives","BTCF0:USTF0",1617692819222,1.10725655,58709.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692819522,0.10725655,58709.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692819722,0.10725655,58709.0,58706.0,0.35957785]
["bitfinex-derivatives","BTCF0:USTF0",1617692819924,1.0,58708.0,58706.0,0.35957785]
["bitfinex-derivatives","BTCF0:USTF0",1617692820222,0.10725655,58709.0,58700.0,0.35961944]
["bitfinex-derivatives","BTCF0:USTF0",1617692820223,1.0,58707.0,58700.0,0.35961944]
["bitfinex-derivatives","BTCF0:USTF0",1617692820523,1.0,58707.0,58699.0,0.35962934]
["bitfinex-derivatives","BTCF0:USTF0",1617692820723,1.10725655,58701.0,58699.0,0.35962934]
["bitfinex-derivatives","BTCF0:USTF0",1617692820927,1.10725655,58701.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692821726,1.10725655,58701.0,58698.0,0.35964383]
["bitfinex-derivatives","BTCF0:USTF0",1617692822125,1.10725655,58701.0,58699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692822326,0.10725655,58701.0,58696.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617692822529,1.0,58699.0,58696.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617692822727,1.0,58699.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692823127,0.10725655,58701.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692823328,1.0,58698.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692823945,1.0,58698.0,58697.0,0.56915093]
["bitfinex-derivatives","BTCF0:USTF0",1617692825233,1.0,58698.0,58697.0,0.92811301]
["bitfinex-derivatives","BTCF0:USTF0",1617692826231,1.0,58700.0,58697.0,1.12811301]
["bitfinex-derivatives","BTCF0:USTF0",1617692826464,1.10725655,58701.0,58697.0,1.25869301]
["bitfinex-derivatives","BTCF0:USTF0",1617692826676,1.10725655,58701.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692826832,1.10725655,58701.0,58700.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692827067,0.10725655,58701.0,58700.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692827322,0.10725655,58701.0,58700.0,1.2959147]
["bitfinex-derivatives","BTCF0:USTF0",1617692827536,1.0,58716.0,58700.0,1.73480485]
["bitfinex-derivatives","BTCF0:USTF0",1617692828034,1.0,58716.0,58712.0,0.29922489]
["bitfinex-derivatives","BTCF0:USTF0",1617692828261,1.0,58716.0,58712.0,0.41914489]
["bitfinex-derivatives","BTCF0:USTF0",1617692828435,1.0,58716.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692828635,1.0,58716.0,58713.0,0.5692224]
["bitfinex-derivatives","BTCF0:USTF0",1617692828835,1.0,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692829037,1.0514,58716.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692829235,1.0,58716.0,58715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692829537,0.10725655,58717.0,58715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692829936,0.10725655,58717.0,58715.0,0.67647448]
["bitfinex-derivatives","BTCF0:USTF0",1617692830339,0.10725655,58717.0,58716.0,0.29921738]
["bitfinex-derivatives","BTCF0:USTF0",1617692830739,0.10725655,58717.0,58716.0,0.56921738]
["bitfinex-derivatives","BTCF0:USTF0",1617692831839,0.10725655,58717.0,58716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692834562,0.10725655,58717.0,58716.0,0.56921533]
["bitfinex-derivatives","BTCF0:USTF0",1617692836359,0.10725655,58717.0,58716.0,0.76921533]
["bitfinex-derivatives","BTCF0:USTF0",1617692837442,0.10725655,58717.0,58716.0,1.1290719]
["bitfinex-derivatives","BTCF0:USTF0",1617692838448,0.35059516,58727.0,58716.0,1.1290719]
["bitfinex-derivatives","BTCF0:USTF0",1617692838857,0.42848356,58731.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692839145,0.42848356,58731.0,58727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617692839360,0.35089106,58732.0,58727.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617692839849,0.10725655,58733.0,58731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617692840045,0.10725655,58733.0,58731.0,0.49983078]
["bitfinex-derivatives","BTCF0:USTF0",1617692840343,0.35124544,58738.0,58733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617692840845,0.35134149,58741.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692841146,0.35134149,58741.0,58740.0,0.24096655]
["bitfinex-derivatives","BTCF0:USTF0",1617692841646,0.35134149,58741.0,58740.0,0.51096655]
["bitfinex-derivatives","BTCF0:USTF0",1617692842045,3.35929536,58743.0,58740.0,0.51096655]
["bitfinex-derivatives","BTCF0:USTF0",1617692842246,4.35929536,58743.0,58740.0,0.51096655]
["bitfinex-derivatives","BTCF0:USTF0",1617692842446,0.49484242,58742.0,58740.0,0.51096655]
["bitfinex-derivatives","BTCF0:USTF0",1617692843446,4.0654,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692843648,4.0654,58741.0,58737.0,0.29980146]
["bitfinex-derivatives","BTCF0:USTF0",1617692843847,4.0654,58741.0,58735.0,0.29980866]
["bitfinex-derivatives","BTCF0:USTF0",1617692843848,4.41672702,58741.0,58735.0,0.29980866]
["bitfinex-derivatives","BTCF0:USTF0",1617692844170,4.41672702,58741.0,58731.0,0.29982389]
["bitfinex-derivatives","BTCF0:USTF0",1617692844171,3.0948,58736.0,58731.0,0.29982389]
["bitfinex-derivatives","BTCF0:USTF0",1617692844648,3.0948,58736.0,58728.0,0.29983502]
["bitfinex-derivatives","BTCF0:USTF0",1617692844649,0.35087659,58734.0,58728.0,0.29983502]
["bitfinex-derivatives","BTCF0:USTF0",1617692844883,0.10725655,58729.0,58728.0,0.29983502]
["bitfinex-derivatives","BTCF0:USTF0",1617692845046,0.23308655,58729.0,58728.0,0.29983502]
["bitfinex-derivatives","BTCF0:USTF0",1617692845247,1.23308655,58729.0,58727.0,0.29983468]
["bitfinex-derivatives","BTCF0:USTF0",1617692845747,0.4935595,58728.0,58720.0,0.29987763]
["bitfinex-derivatives","BTCF0:USTF0",1617692845958,1.4935595,58728.0,58720.0,0.29987763]
["bitfinex-derivatives","BTCF0:USTF0",1617692846150,1.0,58721.0,58720.0,0.29987763]
["bitfinex-derivatives","BTCF0:USTF0",1617692846549,1.0,58721.0,58720.0,0.56987763]
["bitfinex-derivatives","BTCF0:USTF0",1617692846750,1.0,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692846950,1.10725655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692847250,1.10725655,58721.0,58719.0,0.29988461]
["bitfinex-derivatives","BTCF0:USTF0",1617692847550,3.249,58720.0,58719.0,0.29988461]
["bitfinex-derivatives","BTCF0:USTF0",1617692847752,3.59931018,58720.0,58715.0,0.30006716]
["bitfinex-derivatives","BTCF0:USTF0",1617692847950,4.59931018,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692848150,4.249,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692848351,4.249,58720.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692848551,4.249,58720.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692848552,4.59932403,58720.0,58715.0,0.57006843]
["bitfinex-derivatives","BTCF0:USTF0",1617692848753,4.59932403,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692848952,4.59932403,58720.0,58715.0,0.30006843]
["bitfinex-derivatives","BTCF0:USTF0",1617692849153,0.51637435,58719.0,58715.0,0.30006843]
["bitfinex-derivatives","BTCF0:USTF0",1617692849352,0.51637435,58719.0,58716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692849563,0.47545818,58717.0,58716.0,0.5703609]
["bitfinex-derivatives","BTCF0:USTF0",1617692849854,1.64912897,58717.0,58716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692850053,1.64912897,58717.0,58714.0,0.57036108]
["bitfinex-derivatives","BTCF0:USTF0",1617692850255,1.64912897,58717.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692850654,1.0,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692850855,0.52432256,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692851055,1.52432256,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692851958,1.95253518,58716.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692852359,0.35038973,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692852958,0.88576718,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692853759,0.6319118,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692853959,1.6319118,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692854760,2.05995267,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692862568,0.6319118,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692862768,1.6319118,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692862970,2.18378354,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692863169,1.65912829,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692863372,2.00884803,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692863771,1.00884803,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692863971,2.00884803,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692866274,1.88442803,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692867775,1.45697629,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692869175,1.88462844,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692873080,1.45697629,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692873481,1.88449118,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692874282,1.45697629,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692875381,1.88456498,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692877185,1.45697629,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692879788,0.45697629,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692880107,0.88525626,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692880288,0.88525626,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692880490,0.45697629,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692880891,0.6359714,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692882592,1.6359714,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692884797,2.22147855,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692887197,2.51344794,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692888098,1.51344794,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692888297,2.35626794,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692890901,1.92794079,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692891902,2.35641595,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692892201,1.92794079,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692892603,2.35625621,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692893002,2.06428682,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692896203,2.55100722,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692896603,2.06428682,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692897102,2.39618244,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692897602,2.55103121,58714.0,58713.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1617692898003,2.55103121,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692898402,2.84313064,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692901508,1.84313064,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692901808,2.84313064,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692907614,2.55103121,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692919123,2.84393745,58714.0,58713.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617692920748,0.54642462,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692921123,4.0332,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692921623,4.27734485,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692922824,3.27734485,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692928631,4.27734485,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692929243,3.27734485,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692934438,4.27734485,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692935338,4.38269485,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692936141,4.87212526,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692936444,3.87212526,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692936641,3.76677526,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692936843,4.76677526,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692937342,3.76677526,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692939144,0.73357526,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692939750,0.59668696,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692940349,1.71019696,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692940549,4.27479696,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692941050,4.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692941248,3.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692942150,4.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692945052,3.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692947154,4.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692947452,3.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692950357,4.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692951257,4.8623123,58715.0,58714.0,7.4573154]
["bitfinex-derivatives","BTCF0:USTF0",1617692951558,4.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692952161,4.8623123,58715.0,58714.0,7.45735413]
["bitfinex-derivatives","BTCF0:USTF0",1617692952359,3.8623123,58715.0,58714.0,7.45735413]
["bitfinex-derivatives","BTCF0:USTF0",1617692953365,3.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692953564,4.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692953761,3.8623123,58715.0,58714.0,7.15606255]
["bitfinex-derivatives","BTCF0:USTF0",1617692954665,3.8623123,58715.0,58714.0,7.45734737]
["bitfinex-derivatives","BTCF0:USTF0",1617692956766,1.1842023,58715.0,58714.0,7.45734737]
["bitfinex-derivatives","BTCF0:USTF0",1617692956967,1.1842023,58715.0,58714.0,7.72734737]
["bitfinex-derivatives","BTCF0:USTF0",1617692957171,0.69477189,58715.0,58714.0,8.08885879]
["bitfinex-derivatives","BTCF0:USTF0",1617692957470,0.53829704,58715.0,58714.0,8.08885879]
["bitfinex-derivatives","BTCF0:USTF0",1617692957871,0.53829704,58715.0,58714.0,8.53067599]
["bitfinex-derivatives","BTCF0:USTF0",1617692958073,0.53829704,58715.0,58714.0,8.63793254]
["bitfinex-derivatives","BTCF0:USTF0",1617692958671,0.53829704,58715.0,58714.0,8.83793254]
["bitfinex-derivatives","BTCF0:USTF0",1617692958872,0.10725655,58715.0,58714.0,8.83793254]
["bitfinex-derivatives","BTCF0:USTF0",1617692959571,0.10725655,58715.0,58714.0,8.63793254]
["bitfinex-derivatives","BTCF0:USTF0",1617692960273,0.54103799,58715.0,58714.0,8.63793254]
["bitfinex-derivatives","BTCF0:USTF0",1617692960873,0.54103799,58715.0,58714.0,8.19611534]
["bitfinex-derivatives","BTCF0:USTF0",1617692970082,0.10725655,58715.0,58714.0,8.19611534]
["bitfinex-derivatives","BTCF0:USTF0",1617692970483,0.43357044,58716.0,58714.0,8.19611534]
["bitfinex-derivatives","BTCF0:USTF0",1617692970790,0.65251859,58721.0,58714.0,8.63753838]
["bitfinex-derivatives","BTCF0:USTF0",1617692970791,0.4337025,58717.0,58714.0,8.63753838]
["bitfinex-derivatives","BTCF0:USTF0",1617692971083,0.43391993,58720.0,58715.0,1.16383254]
["bitfinex-derivatives","BTCF0:USTF0",1617692971282,0.43391993,58720.0,58715.0,1.25427978]
["bitfinex-derivatives","BTCF0:USTF0",1617692971482,0.43391993,58720.0,58716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692971693,0.43391993,58720.0,58719.0,0.86210929]
["bitfinex-derivatives","BTCF0:USTF0",1617692971984,0.43398782,58723.0,58719.0,0.86210929]
["bitfinex-derivatives","BTCF0:USTF0",1617692972183,0.43398782,58723.0,58719.0,1.13210929]
["bitfinex-derivatives","BTCF0:USTF0",1617692972584,0.43398782,58723.0,58722.0,0.66193444]
["bitfinex-derivatives","BTCF0:USTF0",1617692972783,0.43398782,58723.0,58722.0,0.86193444]
["bitfinex-derivatives","BTCF0:USTF0",1617692972985,0.43398782,58723.0,58722.0,1.13193444]
["bitfinex-derivatives","BTCF0:USTF0",1617692973388,0.43398782,58723.0,58722.0,0.99223219]
["bitfinex-derivatives","BTCF0:USTF0",1617692973987,0.43398782,58723.0,58722.0,1.09948874]
["bitfinex-derivatives","BTCF0:USTF0",1617692974989,0.43398782,58723.0,58722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617692977891,0.43398782,58723.0,58722.0,0.67780094]
["bitfinex-derivatives","BTCF0:USTF0",1617692978393,0.43356853,58724.0,58722.0,0.67780094]
["bitfinex-derivatives","BTCF0:USTF0",1617692978790,0.54093063,58725.0,58723.0,0.30053686]
["bitfinex-derivatives","BTCF0:USTF0",1617692979190,0.10725655,58725.0,58724.0,0.57053586]
["bitfinex-derivatives","BTCF0:USTF0",1617692979592,0.10725655,58725.0,58724.0,0.30053586]
["bitfinex-derivatives","BTCF0:USTF0",1617692979793,0.54094995,58725.0,58724.0,0.30053586]
["bitfinex-derivatives","BTCF0:USTF0",1617692979993,0.54094995,58725.0,58724.0,0.57053586]
["bitfinex-derivatives","BTCF0:USTF0",1617692980194,0.54094995,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692980603,0.54094995,58725.0,58723.0,0.57053734]
["bitfinex-derivatives","BTCF0:USTF0",1617692980896,0.54094995,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692982801,0.54094995,58725.0,58724.0,0.57058553]
["bitfinex-derivatives","BTCF0:USTF0",1617692983301,0.54094995,58725.0,58724.0,0.30058553]
["bitfinex-derivatives","BTCF0:USTF0",1617692983603,0.54094995,58725.0,58724.0,0.57058553]
["bitfinex-derivatives","BTCF0:USTF0",1617692986207,0.10725655,58725.0,58724.0,0.77058553]
["bitfinex-derivatives","BTCF0:USTF0",1617692987907,0.10725655,58725.0,58724.0,0.57058553]
["bitfinex-derivatives","BTCF0:USTF0",1617692988208,0.54090354,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692988607,0.10725655,58725.0,58724.0,0.30045837]
["bitfinex-derivatives","BTCF0:USTF0",1617692988909,0.10725655,58725.0,58724.0,0.57045837]
["bitfinex-derivatives","BTCF0:USTF0",1617692991633,0.54099341,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692992011,0.54099341,58725.0,58723.0,0.5704605]
["bitfinex-derivatives","BTCF0:USTF0",1617692992311,0.54099341,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692994915,0.54099341,58725.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692995215,0.54099341,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692995715,0.54099341,58725.0,58723.0,0.57044451]
["bitfinex-derivatives","BTCF0:USTF0",1617692995915,0.54099341,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692997018,0.10725655,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617692997922,0.10725655,58725.0,58724.0,0.57044096]
["bitfinex-derivatives","BTCF0:USTF0",1617692998323,0.10725655,58725.0,58724.0,0.30044096]
["bitfinex-derivatives","BTCF0:USTF0",1617692998726,0.10725655,58725.0,58724.0,0.57044096]
["bitfinex-derivatives","BTCF0:USTF0",1617693000029,0.10725655,58725.0,58724.0,0.93099971]
["bitfinex-derivatives","BTCF0:USTF0",1617693001847,2.67975655,58725.0,58724.0,0.93099971]
["bitfinex-derivatives","BTCF0:USTF0",1617693002731,2.67975655,58725.0,58724.0,0.57044096]
["bitfinex-derivatives","BTCF0:USTF0",1617693009640,2.67975655,58725.0,58724.0,0.93103908]
["bitfinex-derivatives","BTCF0:USTF0",1617693009839,0.10725655,58725.0,58724.0,0.93103908]
["bitfinex-derivatives","BTCF0:USTF0",1617693010040,0.10725655,58725.0,58724.0,0.57044096]
["bitfinex-derivatives","BTCF0:USTF0",1617693012143,0.10725655,58725.0,58724.0,0.93150919]
["bitfinex-derivatives","BTCF0:USTF0",1617693012144,0.54134809,58725.0,58724.0,0.93150919]
["bitfinex-derivatives","BTCF0:USTF0",1617693012542,0.54134809,58725.0,58724.0,0.57044096]
["bitfinex-derivatives","BTCF0:USTF0",1617693012943,0.54134809,58725.0,58724.0,0.63075018]
["bitfinex-derivatives","BTCF0:USTF0",1617693013544,4.05234809,58725.0,58724.0,0.63075018]
["bitfinex-derivatives","BTCF0:USTF0",1617693013745,4.05234809,58725.0,58724.0,0.99189242]
["bitfinex-derivatives","BTCF0:USTF0",1617693014247,4.20392096,58725.0,58724.0,0.99189242]
["bitfinex-derivatives","BTCF0:USTF0",1617693018848,4.05234809,58725.0,58724.0,0.99189242]
["bitfinex-derivatives","BTCF0:USTF0",1617693020654,3.61825655,58725.0,58724.0,0.99189242]
["bitfinex-derivatives","BTCF0:USTF0",1617693023360,3.61825655,58725.0,58724.0,1.4332707]
["bitfinex-derivatives","BTCF0:USTF0",1617693023957,3.61825655,58725.0,58724.0,1.4322707]
["bitfinex-derivatives","BTCF0:USTF0",1617693026158,0.10725655,58725.0,58724.0,1.4322707]
["bitfinex-derivatives","BTCF0:USTF0",1617693026358,0.43487328,58727.0,58724.0,1.4322707]
["bitfinex-derivatives","BTCF0:USTF0",1617693026959,0.43487328,58727.0,58725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617693027459,0.43487328,58727.0,58726.0,1.83138055]
["bitfinex-derivatives","BTCF0:USTF0",1617693027867,0.46728357,58757.0,58726.0,1.83138055]
["bitfinex-derivatives","BTCF0:USTF0",1617693027868,0.43533108,58731.0,58726.0,2.33336551]
["bitfinex-derivatives","BTCF0:USTF0",1617693028322,0.43580641,58737.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693028460,0.43580641,58737.0,58736.0,0.44404655]
["bitfinex-derivatives","BTCF0:USTF0",1617693029061,0.43583615,58738.0,58736.0,0.71404655]
["bitfinex-derivatives","BTCF0:USTF0",1617693029461,0.10725655,58756.0,58736.0,1.57730021]
["bitfinex-derivatives","BTCF0:USTF0",1617693029462,0.43603092,58740.0,58736.0,1.57730021]
["bitfinex-derivatives","BTCF0:USTF0",1617693029661,0.43603092,58740.0,58738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617693029862,0.43617287,58742.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693030161,0.43617287,58742.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617693030363,0.43645315,58746.0,58741.0,0.80285908]
["bitfinex-derivatives","BTCF0:USTF0",1617693030663,0.43645315,58746.0,58742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617693030862,0.43688407,58751.0,58746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617693031363,0.2369353,58752.0,58751.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1617693031563,0.49656916,58759.0,58751.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1617693031764,0.49656916,58759.0,58751.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1617693032265,0.49656916,58759.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693032468,0.49689608,58762.0,58758.0,1.468525]
["bitfinex-derivatives","BTCF0:USTF0",1617693032663,0.49689608,58762.0,58758.0,1.738525]
["bitfinex-derivatives","BTCF0:USTF0",1617693032865,0.49702494,58763.0,58761.0,0.36125518]
["bitfinex-derivatives","BTCF0:USTF0",1617693033163,0.49702494,58763.0,58761.0,1.36125518]
["bitfinex-derivatives","BTCF0:USTF0",1617693033363,0.49699728,58764.0,58762.0,0.63125396]
["bitfinex-derivatives","BTCF0:USTF0",1617693033563,0.49699728,58764.0,58763.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1617693033764,0.49699728,58764.0,58763.0,0.18860397]
["bitfinex-derivatives","BTCF0:USTF0",1617693033963,0.49699728,58764.0,58763.0,0.45860397]
["bitfinex-derivatives","BTCF0:USTF0",1617693034165,0.49707412,58765.0,58763.0,0.81982413]
["bitfinex-derivatives","BTCF0:USTF0",1617693034567,0.49707412,58765.0,58764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693034765,0.10725655,58775.0,58764.0,0.52876363]
["bitfinex-derivatives","BTCF0:USTF0",1617693034766,0.49727949,58767.0,58764.0,0.52876363]
["bitfinex-derivatives","BTCF0:USTF0",1617693034965,0.49727949,58767.0,58764.0,0.79876363]
["bitfinex-derivatives","BTCF0:USTF0",1617693035166,0.49720159,58765.0,58764.0,0.79876363]
["bitfinex-derivatives","BTCF0:USTF0",1617693036674,0.49720159,58765.0,58764.0,0.43753644]
["bitfinex-derivatives","BTCF0:USTF0",1617693037169,0.10725655,58769.0,58764.0,0.51898655]
["bitfinex-derivatives","BTCF0:USTF0",1617693060201,0.10725655,58769.0,58764.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693062202,0.10725655,58769.0,58764.0,0.51025655]
["bitfinex-derivatives","BTCF0:USTF0",1617693067909,0.10725655,58769.0,58764.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693076720,0.10725655,58775.0,58764.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693078726,0.10725655,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693079135,0.10725655,58775.0,58774.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693084937,0.10725655,58775.0,58774.0,0.67811616]
["bitfinex-derivatives","BTCF0:USTF0",1617693084938,0.54542686,58775.0,58774.0,0.67811616]
["bitfinex-derivatives","BTCF0:USTF0",1617693093847,4.12092686,58775.0,58774.0,0.57085961]
["bitfinex-derivatives","BTCF0:USTF0",1617693094248,4.23750212,58775.0,58774.0,0.57085961]
["bitfinex-derivatives","BTCF0:USTF0",1617693094848,4.73486985,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693095249,4.73486985,58775.0,58773.0,0.30071144]
["bitfinex-derivatives","BTCF0:USTF0",1617693095650,4.73486985,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693095651,3.68275655,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693096050,3.68275655,58775.0,58772.0,0.3007153]
["bitfinex-derivatives","BTCF0:USTF0",1617693096250,4.61761607,58775.0,58773.0,0.57071275]
["bitfinex-derivatives","BTCF0:USTF0",1617693096651,0.114306,58774.0,58773.0,0.30071275]
["bitfinex-derivatives","BTCF0:USTF0",1617693097052,1.04961198,58774.0,58773.0,0.30071275]
["bitfinex-derivatives","BTCF0:USTF0",1617693097353,1.04961198,58774.0,58773.0,0.57071275]
["bitfinex-derivatives","BTCF0:USTF0",1617693098855,0.55211515,58774.0,58773.0,1.03904721]
["bitfinex-derivatives","BTCF0:USTF0",1617693100858,1.04976503,58774.0,58773.0,0.6779693]
["bitfinex-derivatives","BTCF0:USTF0",1617693102859,3.51696503,58774.0,58773.0,0.6779693]
["bitfinex-derivatives","BTCF0:USTF0",1617693103262,1.04976503,58774.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693103862,0.93545903,58774.0,58773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693107566,0.93545903,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693107968,0.93545903,58774.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693108268,4.43805903,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693108469,3.5026,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693108668,3.5026,58774.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693108968,3.5026,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693109468,4.43843836,58774.0,58772.0,0.5709938]
["bitfinex-derivatives","BTCF0:USTF0",1617693109668,4.43843836,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693110069,1.05384012,58773.0,58772.0,0.3009938]
["bitfinex-derivatives","BTCF0:USTF0",1617693110570,1.05384012,58773.0,58772.0,0.5709938]
["bitfinex-derivatives","BTCF0:USTF0",1617693111770,0.93584434,58773.0,58772.0,0.5709938]
["bitfinex-derivatives","BTCF0:USTF0",1617693112972,1.04310089,58773.0,58772.0,0.5709938]
["bitfinex-derivatives","BTCF0:USTF0",1617693118180,0.10725655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693118481,1.04336377,58773.0,58772.0,0.57099311]
["bitfinex-derivatives","BTCF0:USTF0",1617693118681,1.04336377,58773.0,58772.0,0.30099311]
["bitfinex-derivatives","BTCF0:USTF0",1617693118883,1.04336377,58773.0,58772.0,0.57099311]
["bitfinex-derivatives","BTCF0:USTF0",1617693124291,1.04336377,58773.0,58772.0,1.57099311]
["bitfinex-derivatives","BTCF0:USTF0",1617693124292,0.93610722,58773.0,58772.0,1.57099311]
["bitfinex-derivatives","BTCF0:USTF0",1617693124700,0.4381842,58773.0,58772.0,1.93218497]
["bitfinex-derivatives","BTCF0:USTF0",1617693125107,0.4381842,58773.0,58772.0,2.03944152]
["bitfinex-derivatives","BTCF0:USTF0",1617693125601,0.4381842,58773.0,58772.0,2.48087755]
["bitfinex-derivatives","BTCF0:USTF0",1617693128806,0.43889414,58774.0,58772.0,2.48087755]
["bitfinex-derivatives","BTCF0:USTF0",1617693129100,0.43889414,58774.0,58773.0,0.06026238]
["bitfinex-derivatives","BTCF0:USTF0",1617693129301,0.43889414,58774.0,58773.0,1.16382062]
["bitfinex-derivatives","BTCF0:USTF0",1617693129600,0.43889414,58774.0,58773.0,1.43382062]
["bitfinex-derivatives","BTCF0:USTF0",1617693131100,0.43889414,58774.0,58773.0,2.43382062]
["bitfinex-derivatives","BTCF0:USTF0",1617693131902,0.43889414,58774.0,58773.0,1.43382062]
["bitfinex-derivatives","BTCF0:USTF0",1617693135101,0.66587918,58788.0,58773.0,1.43382062]
["bitfinex-derivatives","BTCF0:USTF0",1617693135102,0.43879019,58775.0,58773.0,1.43382062]
["bitfinex-derivatives","BTCF0:USTF0",1617693135501,0.43879019,58775.0,58774.0,1.16370248]
["bitfinex-derivatives","BTCF0:USTF0",1617693135901,0.43879019,58775.0,58774.0,1.43370248]
["bitfinex-derivatives","BTCF0:USTF0",1617693138208,0.43846413,58776.0,58774.0,0.99232399]
["bitfinex-derivatives","BTCF0:USTF0",1617693138506,0.43855442,58777.0,58774.0,0.99232399]
["bitfinex-derivatives","BTCF0:USTF0",1617693138912,0.43855442,58777.0,58776.0,0.66130176]
["bitfinex-derivatives","BTCF0:USTF0",1617693139112,0.43855442,58777.0,58776.0,0.78869176]
["bitfinex-derivatives","BTCF0:USTF0",1617693139321,0.43855442,58777.0,58776.0,1.05869176]
["bitfinex-derivatives","BTCF0:USTF0",1617693139809,0.43863265,58778.0,58776.0,1.1189463]
["bitfinex-derivatives","BTCF0:USTF0",1617693140510,0.43863265,58778.0,58777.0,0.72152529]
["bitfinex-derivatives","BTCF0:USTF0",1617693140910,0.43863265,58778.0,58777.0,0.99152529]
["bitfinex-derivatives","BTCF0:USTF0",1617693142228,0.43875829,58779.0,58777.0,0.99152529]
["bitfinex-derivatives","BTCF0:USTF0",1617693142611,0.10725655,58781.0,58777.0,0.99152529]
["bitfinex-derivatives","BTCF0:USTF0",1617693142612,0.43879396,58780.0,58778.0,0.72151637]
["bitfinex-derivatives","BTCF0:USTF0",1617693142813,0.1281,58794.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693143013,0.1281,58794.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693143213,0.1281,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693143514,0.1281,58794.0,58793.0,0.25715655]
["bitfinex-derivatives","BTCF0:USTF0",1617693143715,1.06580946,58794.0,58793.0,0.52715655]
["bitfinex-derivatives","BTCF0:USTF0",1617693143914,3.89730946,58794.0,58793.0,0.52715655]
["bitfinex-derivatives","BTCF0:USTF0",1617693144516,4.02576645,58794.0,58793.0,0.52715655]
["bitfinex-derivatives","BTCF0:USTF0",1617693144917,4.58427997,58794.0,58793.0,0.52715655]
["bitfinex-derivatives","BTCF0:USTF0",1617693145215,4.69153652,58794.0,58793.0,0.52715655]
["bitfinex-derivatives","BTCF0:USTF0",1617693145415,4.133023,58794.0,58793.0,0.52715655]
["bitfinex-derivatives","BTCF0:USTF0",1617693146316,1.301523,58794.0,58793.0,0.52715655]
["bitfinex-derivatives","BTCF0:USTF0",1617693146718,1.301523,58794.0,58793.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617693147120,1.17306601,58794.0,58793.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617693156333,1.17306601,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693156735,1.17306601,58794.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693157334,0.93670505,58792.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693158437,0.23535655,58794.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693161240,3.5724,58792.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693161644,3.70072506,58792.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693162641,4.19853522,58792.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693165144,3.70072506,58792.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693166343,0.49786152,58793.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693166344,0.10725655,58794.0,58791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693166545,0.55753544,58801.0,58794.0,2.85021942]
["bitfinex-derivatives","BTCF0:USTF0",1617693166746,0.55753544,58801.0,58800.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617693167147,0.5575915,58803.0,58800.0,2.6388]
["bitfinex-derivatives","BTCF0:USTF0",1617693167346,1.10725655,58801.0,58800.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617693168952,2.10284393,58801.0,58800.0,2.9088]
["bitfinex-derivatives","BTCF0:USTF0",1617693176257,2.10284393,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693176659,5.20304393,58801.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693177059,5.20304393,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693177359,1.43800339,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693177559,1.43800339,58796.0,58794.0,2.85021942]
["bitfinex-derivatives","BTCF0:USTF0",1617693177760,0.43800339,58796.0,58794.0,2.85021942]
["bitfinex-derivatives","BTCF0:USTF0",1617693177960,0.43800339,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693178160,0.9884888,58800.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693178560,0.43795807,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693179662,1.43795807,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693180663,1.99655204,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693181667,1.0,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693182165,2.49548622,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693189079,1.49849541,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693194681,0.55827423,58798.0,58796.0,1.35172401]
["bitfinex-derivatives","BTCF0:USTF0",1617693194983,1.0,58797.0,58796.0,1.35172401]
["bitfinex-derivatives","BTCF0:USTF0",1617693195584,1.0,58797.0,58796.0,1.62172401]
["bitfinex-derivatives","BTCF0:USTF0",1617693201290,1.55870914,58797.0,58796.0,1.62172401]
["bitfinex-derivatives","BTCF0:USTF0",1617693203090,0.55870914,58797.0,58796.0,1.62172401]
["bitfinex-derivatives","BTCF0:USTF0",1617693203790,0.55844944,58798.0,58796.0,1.62172401]
["bitfinex-derivatives","BTCF0:USTF0",1617693204090,0.55846586,58797.0,58796.0,1.62172401]
["bitfinex-derivatives","BTCF0:USTF0",1617693205093,0.55846586,58797.0,58796.0,5.25962401]
["bitfinex-derivatives","BTCF0:USTF0",1617693206294,0.55849832,58798.0,58796.0,5.25962401]
["bitfinex-derivatives","BTCF0:USTF0",1617693206495,1.0,58797.0,58796.0,5.25962401]
["bitfinex-derivatives","BTCF0:USTF0",1617693206895,0.55849832,58798.0,58796.0,5.25962401]
["bitfinex-derivatives","BTCF0:USTF0",1617693208200,0.55842573,58799.0,58796.0,5.25962401]
["bitfinex-derivatives","BTCF0:USTF0",1617693210099,0.55842573,58799.0,58796.0,5.56076681]
["bitfinex-derivatives","BTCF0:USTF0",1617693210499,0.49849054,58797.0,58796.0,5.56076681]
["bitfinex-derivatives","BTCF0:USTF0",1617693216217,0.49849054,58797.0,58796.0,5.92201806]
["bitfinex-derivatives","BTCF0:USTF0",1617693216616,0.49920258,58798.0,58796.0,5.92201806]
["bitfinex-derivatives","BTCF0:USTF0",1617693216816,0.49920258,58798.0,58796.0,2.28411806]
["bitfinex-derivatives","BTCF0:USTF0",1617693217218,2.7508,58797.0,58796.0,1.62172401]
["bitfinex-derivatives","BTCF0:USTF0",1617693217718,2.7508,58797.0,58796.0,2.28399749]
["bitfinex-derivatives","BTCF0:USTF0",1617693217719,2.84116298,58797.0,58796.0,2.28399749]
["bitfinex-derivatives","BTCF0:USTF0",1617693218222,3.3401241,58797.0,58796.0,2.28399749]
["bitfinex-derivatives","BTCF0:USTF0",1617693219120,2.84116298,58797.0,58796.0,2.28399749]
["bitfinex-derivatives","BTCF0:USTF0",1617693219421,3.3400055,58797.0,58796.0,2.28399749]
["bitfinex-derivatives","BTCF0:USTF0",1617693221222,3.3400055,58797.0,58796.0,1.92275741]
["bitfinex-derivatives","BTCF0:USTF0",1617693221624,3.3400055,58797.0,58796.0,2.28374618]
["bitfinex-derivatives","BTCF0:USTF0",1617693222426,2.84116298,58797.0,58796.0,2.28374618]
["bitfinex-derivatives","BTCF0:USTF0",1617693222825,3.33934728,58797.0,58796.0,2.28374618]
["bitfinex-derivatives","BTCF0:USTF0",1617693223333,3.33934728,58797.0,58796.0,1.92275741]
["bitfinex-derivatives","BTCF0:USTF0",1617693225228,2.7508,58797.0,58796.0,1.62172401]
["bitfinex-derivatives","BTCF0:USTF0",1617693225629,2.7508,58797.0,58796.0,1.92250813]
["bitfinex-derivatives","BTCF0:USTF0",1617693225630,3.24892135,58797.0,58796.0,1.92250813]
["bitfinex-derivatives","BTCF0:USTF0",1617693227429,0.49812135,58797.0,58796.0,1.92250813]
["bitfinex-derivatives","BTCF0:USTF0",1617693227630,0.49812135,58797.0,58796.0,5.33580813]
["bitfinex-derivatives","BTCF0:USTF0",1617693227831,0.60546132,58798.0,58796.0,5.69674654]
["bitfinex-derivatives","BTCF0:USTF0",1617693228330,0.10725655,58798.0,58797.0,0.72195754]
["bitfinex-derivatives","BTCF0:USTF0",1617693228731,0.10725655,58798.0,58797.0,0.99195754]
["bitfinex-derivatives","BTCF0:USTF0",1617693232237,0.10725655,58798.0,58797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693232637,0.10725655,58798.0,58797.0,0.931716]
["bitfinex-derivatives","BTCF0:USTF0",1617693233541,0.10725655,58798.0,58797.0,0.57078]
["bitfinex-derivatives","BTCF0:USTF0",1617693235342,0.10725655,58798.0,58797.0,0.93143855]
["bitfinex-derivatives","BTCF0:USTF0",1617693239141,0.49782344,58801.0,58800.0,2.6189]
["bitfinex-derivatives","BTCF0:USTF0",1617693239344,0.49820314,58806.0,58800.0,2.6189]
["bitfinex-derivatives","BTCF0:USTF0",1617693239550,0.49820314,58806.0,58800.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617693239742,0.99630667,58835.0,58800.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617693239743,0.4983742,58808.0,58805.0,0.40778719]
["bitfinex-derivatives","BTCF0:USTF0",1617693239942,0.4983742,58808.0,58805.0,1.52660719]
["bitfinex-derivatives","BTCF0:USTF0",1617693240142,0.4983742,58808.0,58807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693240343,0.49851415,58810.0,58807.0,1.30051853]
["bitfinex-derivatives","BTCF0:USTF0",1617693240542,0.49851415,58810.0,58807.0,1.57051853]
["bitfinex-derivatives","BTCF0:USTF0",1617693240743,0.49851415,58810.0,58807.0,0.57051853]
["bitfinex-derivatives","BTCF0:USTF0",1617693240945,0.49864177,58812.0,58809.0,0.30050847]
["bitfinex-derivatives","BTCF0:USTF0",1617693241145,0.49864177,58812.0,58809.0,1.30050847]
["bitfinex-derivatives","BTCF0:USTF0",1617693241344,0.49864177,58812.0,58811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693241744,0.49864177,58812.0,58811.0,1.67776279]
["bitfinex-derivatives","BTCF0:USTF0",1617693241945,0.49864177,58812.0,58811.0,0.67776279]
["bitfinex-derivatives","BTCF0:USTF0",1617693242148,0.10725655,58813.0,58811.0,0.67776279]
["bitfinex-derivatives","BTCF0:USTF0",1617693242648,0.10725655,58813.0,58812.0,0.72126739]
["bitfinex-derivatives","BTCF0:USTF0",1617693243048,0.10725655,58813.0,58812.0,0.63069915]
["bitfinex-derivatives","BTCF0:USTF0",1617693247864,0.10725655,58813.0,58812.0,0.99127523]
["bitfinex-derivatives","BTCF0:USTF0",1617693249255,0.10725655,58813.0,58812.0,0.63069915]
["bitfinex-derivatives","BTCF0:USTF0",1617693250264,0.10725655,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693270176,0.10725655,58813.0,58812.0,0.56955076]
["bitfinex-derivatives","BTCF0:USTF0",1617693270678,0.10725655,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693280386,0.10725655,58813.0,58812.0,0.56953141]
["bitfinex-derivatives","BTCF0:USTF0",1617693282690,0.10725655,58813.0,58812.0,0.929272]
["bitfinex-derivatives","BTCF0:USTF0",1617693282990,0.10725655,58813.0,58812.0,1.929272]
["bitfinex-derivatives","BTCF0:USTF0",1617693283591,0.245,58826.0,58812.0,1.929272]
["bitfinex-derivatives","BTCF0:USTF0",1617693283791,0.245,58826.0,58812.0,5.471772]
["bitfinex-derivatives","BTCF0:USTF0",1617693283991,0.74328945,58826.0,58825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693284391,0.74328945,58826.0,58825.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693286094,0.850546,58826.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693286494,0.850546,58826.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693286994,0.850546,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693288297,0.35225655,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693288698,0.85049859,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693289199,0.35225655,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693289799,0.85050078,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693290099,0.71050078,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693290299,0.85050078,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693290599,0.28225655,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693290901,0.78050233,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693291103,0.85050233,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693291508,0.81550233,58826.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693292001,2.4957,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693292202,2.59559,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693292603,2.68591278,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693293604,2.68591278,58821.0,58820.0,0.57061604]
["bitfinex-derivatives","BTCF0:USTF0",1617693293605,3.18513337,58821.0,58820.0,0.57061604]
["bitfinex-derivatives","BTCF0:USTF0",1617693294301,0.68943337,58821.0,58820.0,0.57061604]
["bitfinex-derivatives","BTCF0:USTF0",1617693294502,0.58954337,58821.0,58820.0,0.57061604]
["bitfinex-derivatives","BTCF0:USTF0",1617693294802,0.49922059,58821.0,58820.0,3.48501604]
["bitfinex-derivatives","BTCF0:USTF0",1617693296003,0.35225655,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693296404,0.35225655,58826.0,58825.0,1.12250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693297227,0.35225655,58826.0,58825.0,4.77570342]
["bitfinex-derivatives","BTCF0:USTF0",1617693308418,0.35225655,58826.0,58825.0,5.0761453]
["bitfinex-derivatives","BTCF0:USTF0",1617693309220,0.35225655,58826.0,58825.0,4.77570342]
["bitfinex-derivatives","BTCF0:USTF0",1617693309830,0.35225655,58826.0,58825.0,5.0760912]
["bitfinex-derivatives","BTCF0:USTF0",1617693310621,0.35225655,58826.0,58825.0,5.43658931]
["bitfinex-derivatives","BTCF0:USTF0",1617693311022,0.35225655,58826.0,58825.0,5.0760912]
["bitfinex-derivatives","BTCF0:USTF0",1617693314028,0.35225655,58826.0,58825.0,1.4228912]
["bitfinex-derivatives","BTCF0:USTF0",1617693314230,3.55525655,58826.0,58825.0,1.4228912]
["bitfinex-derivatives","BTCF0:USTF0",1617693314630,3.55525655,58826.0,58825.0,1.12250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693314928,3.6957178,58826.0,58825.0,1.12250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693315831,4.6957178,58826.0,58825.0,1.42324168]
["bitfinex-derivatives","BTCF0:USTF0",1617693316131,4.6957178,58826.0,58825.0,1.12250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693317631,5.25719683,58826.0,58825.0,1.12250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693317930,4.55525655,58826.0,58825.0,1.12250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693318331,4.69572073,58826.0,58825.0,1.12250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693318731,5.2572037,58826.0,58825.0,1.12250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693319332,4.69572073,58826.0,58825.0,1.12250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693319732,5.25719979,58826.0,58825.0,1.12250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693320133,5.25719979,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693322135,4.69572073,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693322834,3.69572073,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693323043,4.69572073,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693323234,3.69572073,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693323836,3.75525655,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693325341,4.31688245,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693325540,5.31688245,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693325741,6.81688245,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693326048,3.61388245,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693326242,3.75435077,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693326944,3.61388245,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693327643,4.31474223,58826.0,58825.0,0.85250342]
["bitfinex-derivatives","BTCF0:USTF0",1617693327843,4.31474223,58826.0,58825.0,0.83170342]
["bitfinex-derivatives","BTCF0:USTF0",1617693328044,4.31474223,58826.0,58825.0,0.82730342]
["bitfinex-derivatives","BTCF0:USTF0",1617693328547,4.31474223,58826.0,58825.0,0.82629999]
["bitfinex-derivatives","BTCF0:USTF0",1617693330147,4.31474223,58826.0,58825.0,0.82229999]
["bitfinex-derivatives","BTCF0:USTF0",1617693333352,4.31144223,58826.0,58825.0,0.82229999]
["bitfinex-derivatives","BTCF0:USTF0",1617693335354,4.17144223,58826.0,58825.0,0.82229999]
["bitfinex-derivatives","BTCF0:USTF0",1617693335756,4.17144223,58826.0,58825.0,0.52739999]
["bitfinex-derivatives","BTCF0:USTF0",1617693335956,4.10144223,58826.0,58825.0,0.52739999]
["bitfinex-derivatives","BTCF0:USTF0",1617693336356,4.10144223,58826.0,58825.0,0.43689999]
["bitfinex-derivatives","BTCF0:USTF0",1617693336558,4.10144223,58826.0,58825.0,0.08849999]
["bitfinex-derivatives","BTCF0:USTF0",1617693336758,4.06644223,58826.0,58825.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1617693336959,4.94793019,58826.0,58825.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1617693337462,4.06644223,58826.0,58825.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1617693337759,3.06644223,58826.0,58825.0,0.06519999]
["bitfinex-derivatives","BTCF0:USTF0",1617693337959,9.06644223,58826.0,58825.0,0.03019999]
["bitfinex-derivatives","BTCF0:USTF0",1617693338159,9.06644223,58826.0,58825.0,0.00509999]
["bitfinex-derivatives","BTCF0:USTF0",1617693338360,10.37797919,58826.0,58825.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617693338860,10.37797919,58826.0,58791.0,0.29993604]
["bitfinex-derivatives","BTCF0:USTF0",1617693339059,10.37797919,58826.0,58789.0,0.29992998]
["bitfinex-derivatives","BTCF0:USTF0",1617693339060,0.1332,58817.0,58789.0,0.29992998]
["bitfinex-derivatives","BTCF0:USTF0",1617693339359,2.66416,58804.0,58789.0,3.25052998]
["bitfinex-derivatives","BTCF0:USTF0",1617693339561,2.66416,58804.0,58791.0,0.29992728]
["bitfinex-derivatives","BTCF0:USTF0",1617693339562,1.0,58795.0,58791.0,0.29992728]
["bitfinex-derivatives","BTCF0:USTF0",1617693339762,1.0,58797.0,58791.0,0.29992728]
["bitfinex-derivatives","BTCF0:USTF0",1617693339959,1.0,58797.0,58792.0,0.56992516]
["bitfinex-derivatives","BTCF0:USTF0",1617693340359,0.10725655,58793.0,58791.0,0.29992389]
["bitfinex-derivatives","BTCF0:USTF0",1617693341060,0.10725655,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693341663,0.10725655,58793.0,58792.0,0.56992202]
["bitfinex-derivatives","BTCF0:USTF0",1617693342163,0.10725655,58793.0,58792.0,0.29992202]
["bitfinex-derivatives","BTCF0:USTF0",1617693342363,0.10725655,58793.0,58792.0,0.56992202]
["bitfinex-derivatives","BTCF0:USTF0",1617693342865,3.77425655,58793.0,58792.0,0.56992202]
["bitfinex-derivatives","BTCF0:USTF0",1617693343869,3.77425655,58793.0,58792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693344266,3.77425655,58793.0,58791.0,0.29988254]
["bitfinex-derivatives","BTCF0:USTF0",1617693344481,4.93111655,58793.0,58791.0,0.29988254]
["bitfinex-derivatives","BTCF0:USTF0",1617693344671,4.93111655,58793.0,58784.0,0.43982842]
["bitfinex-derivatives","BTCF0:USTF0",1617693344672,4.93111655,58793.0,58787.0,0.29989926]
["bitfinex-derivatives","BTCF0:USTF0",1617693345166,4.93111655,58793.0,58786.0,0.29990303]
["bitfinex-derivatives","BTCF0:USTF0",1617693345571,4.93111655,58793.0,58787.0,0.29990467]
["bitfinex-derivatives","BTCF0:USTF0",1617693345866,4.93111655,58793.0,58788.0,0.29990307]
["bitfinex-derivatives","BTCF0:USTF0",1617693346466,1.0,58791.0,58788.0,0.29990307]
["bitfinex-derivatives","BTCF0:USTF0",1617693347166,1.0,58791.0,58789.0,0.29990234]
["bitfinex-derivatives","BTCF0:USTF0",1617693347566,1.0,58791.0,58783.0,0.06022193]
["bitfinex-derivatives","BTCF0:USTF0",1617693347567,1.0,58791.0,58790.0,0.29989378]
["bitfinex-derivatives","BTCF0:USTF0",1617693348070,1.0,58791.0,58789.0,0.29989242]
["bitfinex-derivatives","BTCF0:USTF0",1617693348468,1.0,58791.0,58785.0,0.29931918]
["bitfinex-derivatives","BTCF0:USTF0",1617693348768,4.93111655,58793.0,58785.0,0.29931918]
["bitfinex-derivatives","BTCF0:USTF0",1617693349070,3.93111655,58793.0,58785.0,0.29931918]
["bitfinex-derivatives","BTCF0:USTF0",1617693349269,3.93111655,58793.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693349769,4.93111655,58793.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693350069,3.93111655,58793.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693350269,0.10725655,58785.0,58784.0,0.56931959]
["bitfinex-derivatives","BTCF0:USTF0",1617693350471,0.10725655,58785.0,58784.0,0.29931959]
["bitfinex-derivatives","BTCF0:USTF0",1617693350883,0.10725655,58785.0,58784.0,0.56931959]
["bitfinex-derivatives","BTCF0:USTF0",1617693353075,0.10725655,58785.0,58784.0,0.92849698]
["bitfinex-derivatives","BTCF0:USTF0",1617693354073,0.10725655,58785.0,58784.0,0.56931959]
["bitfinex-derivatives","BTCF0:USTF0",1617693354675,0.10725655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693355076,0.10725655,58785.0,58783.0,0.56923553]
["bitfinex-derivatives","BTCF0:USTF0",1617693355475,0.10725655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693356677,0.10725655,58785.0,58784.0,0.56923738]
["bitfinex-derivatives","BTCF0:USTF0",1617693357077,0.10725655,58785.0,58784.0,0.29923738]
["bitfinex-derivatives","BTCF0:USTF0",1617693357481,0.10725655,58785.0,58784.0,0.56923738]
["bitfinex-derivatives","BTCF0:USTF0",1617693357683,0.10725655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693357883,0.15855655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693358088,0.15855655,58785.0,58783.0,0.29923728]
["bitfinex-derivatives","BTCF0:USTF0",1617693358090,0.15855655,58785.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693358488,0.15855655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693358784,0.10725655,58785.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693359084,0.10725655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693359286,0.10725655,58785.0,58783.0,0.56923682]
["bitfinex-derivatives","BTCF0:USTF0",1617693359584,0.10725655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693360084,0.10725655,58785.0,58783.0,0.29923682]
["bitfinex-derivatives","BTCF0:USTF0",1617693360284,0.10725655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693361286,0.10725655,58785.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693361486,0.10725655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693361887,0.10725655,58785.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693362088,2.4819,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693362287,2.4819,58784.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693362487,2.4819,58784.0,58781.0,0.29913623]
["bitfinex-derivatives","BTCF0:USTF0",1617693362689,2.4819,58784.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693363989,2.4819,58784.0,58782.0,0.56923803]
["bitfinex-derivatives","BTCF0:USTF0",1617693364394,2.4819,58784.0,58782.0,0.29923803]
["bitfinex-derivatives","BTCF0:USTF0",1617693364688,2.4819,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693365190,2.4819,58784.0,58783.0,0.56923906]
["bitfinex-derivatives","BTCF0:USTF0",1617693365699,2.4819,58784.0,58783.0,0.29923906]
["bitfinex-derivatives","BTCF0:USTF0",1617693365912,2.4819,58784.0,58783.0,0.56923906]
["bitfinex-derivatives","BTCF0:USTF0",1617693366400,2.4819,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693366791,2.62075,58784.0,58781.0,0.29924053]
["bitfinex-derivatives","BTCF0:USTF0",1617693367192,2.62075,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693367392,2.62075,58784.0,58782.0,0.56924091]
["bitfinex-derivatives","BTCF0:USTF0",1617693367792,2.62075,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693368297,2.62075,58784.0,58780.0,0.56924085]
["bitfinex-derivatives","BTCF0:USTF0",1617693368592,2.62075,58784.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693368794,2.62075,58784.0,58779.0,0.29924295]
["bitfinex-derivatives","BTCF0:USTF0",1617693369093,2.62075,58784.0,58780.0,0.56924274]
["bitfinex-derivatives","BTCF0:USTF0",1617693369510,2.62075,58784.0,58780.0,0.29924274]
["bitfinex-derivatives","BTCF0:USTF0",1617693369701,2.62075,58784.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693370092,0.13885,58784.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693370391,0.13885,58784.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693370792,2.6921,58783.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693371093,3.13019774,58783.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693371494,1.0,58780.0,58772.0,0.29928941]
["bitfinex-derivatives","BTCF0:USTF0",1617693371693,1.43788286,58780.0,58768.0,0.29929692]
["bitfinex-derivatives","BTCF0:USTF0",1617693372096,0.43784092,58777.0,58766.0,0.29930176]
["bitfinex-derivatives","BTCF0:USTF0",1617693372294,1.93784092,58777.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693372496,0.10725655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693372896,0.30725655,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693373097,0.74512638,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693374402,1.74512638,58773.0,58772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693374611,1.74512638,58773.0,58758.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617693375007,1.93756261,58772.0,58756.0,0.29935764]
["bitfinex-derivatives","BTCF0:USTF0",1617693375201,3.05919261,58772.0,58756.0,0.29935764]
["bitfinex-derivatives","BTCF0:USTF0",1617693375600,3.72252155,58772.0,58756.0,0.29935764]
["bitfinex-derivatives","BTCF0:USTF0",1617693376000,0.4379005,58762.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693376401,2.81385655,58758.0,58755.0,0.29966607]
["bitfinex-derivatives","BTCF0:USTF0",1617693376602,2.96647655,58758.0,58755.0,0.29966607]
["bitfinex-derivatives","BTCF0:USTF0",1617693376802,2.96647655,58758.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693377001,2.96647655,58758.0,58755.0,0.29966607]
["bitfinex-derivatives","BTCF0:USTF0",1617693377403,2.96647655,58758.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693377603,2.96647655,58758.0,58756.0,0.56965003]
["bitfinex-derivatives","BTCF0:USTF0",1617693378013,2.96647655,58758.0,58756.0,0.29965003]
["bitfinex-derivatives","BTCF0:USTF0",1617693378302,2.96647655,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693379105,2.96647655,58758.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693379404,0.25987655,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693379804,0.25987655,58758.0,58757.0,2.7587]
["bitfinex-derivatives","BTCF0:USTF0",1617693380403,0.25987655,58758.0,58757.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1617693382108,0.10725655,58758.0,58757.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1617693389714,0.21542655,58758.0,58757.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1617693390139,0.12163,58772.0,58757.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1617693390315,0.55618283,58786.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693390515,1.0,58784.0,58776.0,2.5745]
["bitfinex-derivatives","BTCF0:USTF0",1617693390765,3.1469,58787.0,58776.0,2.5745]
["bitfinex-derivatives","BTCF0:USTF0",1617693391519,0.14055192,58792.0,58776.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1617693391718,0.14055192,58792.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693391940,0.1281,58794.0,58778.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693392175,0.1281,58794.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693392521,0.10725655,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693392720,0.10725655,58785.0,58783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693392919,0.10725655,58785.0,58784.0,3.9007]
["bitfinex-derivatives","BTCF0:USTF0",1617693393219,0.10725655,58785.0,58784.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1617693393620,0.10725655,58785.0,58784.0,3.9007]
["bitfinex-derivatives","BTCF0:USTF0",1617693394521,0.10725655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693394922,0.10725655,58785.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693395324,0.10725655,58785.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693395523,0.10725655,58785.0,58782.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693395723,0.10725655,58785.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693404637,0.10725655,58785.0,58784.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693404839,0.10725655,58785.0,58784.0,5.6491]
["bitfinex-derivatives","BTCF0:USTF0",1617693405043,0.1281,58794.0,58784.0,5.9191]
["bitfinex-derivatives","BTCF0:USTF0",1617693405240,0.1281,58794.0,58785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617693405440,0.1281,58794.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693405654,0.1281,58794.0,58793.0,2.79849]
["bitfinex-derivatives","BTCF0:USTF0",1617693406041,0.87761267,58822.0,58793.0,2.79849]
["bitfinex-derivatives","BTCF0:USTF0",1617693406042,0.49868155,58803.0,58793.0,3.06849]
["bitfinex-derivatives","BTCF0:USTF0",1617693406442,0.49863346,58809.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693406641,0.49863346,58809.0,58808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693406842,0.49863346,58809.0,58808.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1617693407142,0.1281,58815.0,58808.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1617693407143,0.49863039,58813.0,58808.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1617693408644,0.10725655,58809.0,58808.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1617693410448,0.49854658,58814.0,58808.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1617693410650,0.49854658,58814.0,58808.0,1.47499655]
["bitfinex-derivatives","BTCF0:USTF0",1617693410850,0.73388223,58815.0,58808.0,1.47499655]
["bitfinex-derivatives","BTCF0:USTF0",1617693411452,0.23535655,58815.0,58808.0,0.47499655]
["bitfinex-derivatives","BTCF0:USTF0",1617693412258,0.23535655,58815.0,58812.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617693412661,0.23535655,58815.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693415257,0.23535655,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693436097,0.10725655,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693440195,0.10725655,58815.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693440394,0.10725655,58815.0,58796.0,0.29577696]
["bitfinex-derivatives","BTCF0:USTF0",1617693440395,3.32465655,58815.0,58796.0,0.29577696]
["bitfinex-derivatives","BTCF0:USTF0",1617693440594,1.10725655,58815.0,58796.0,0.29577696]
["bitfinex-derivatives","BTCF0:USTF0",1617693440795,3.33926,58804.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693441294,3.33926,58804.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693442796,0.10725655,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693446400,0.24826655,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693449003,0.10725655,58801.0,58800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693450504,0.10725655,58801.0,58800.0,10.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693461314,0.50039462,58803.0,58801.0,9.89274345]
["bitfinex-derivatives","BTCF0:USTF0",1617693461714,0.50039462,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693462915,0.60765117,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693463116,0.60765117,58803.0,58802.0,3.9226]
["bitfinex-derivatives","BTCF0:USTF0",1617693463716,0.10725655,58803.0,58802.0,3.9226]
["bitfinex-derivatives","BTCF0:USTF0",1617693464117,0.60764706,58803.0,58802.0,3.9226]
["bitfinex-derivatives","BTCF0:USTF0",1617693465022,0.10725655,58803.0,58802.0,3.9226]
["bitfinex-derivatives","BTCF0:USTF0",1617693465622,0.10725655,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693465825,3.64275655,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693466923,4.14315258,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693467929,4.27176258,58803.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693470929,0.56015317,58808.0,58803.0,5.62098087]
["bitfinex-derivatives","BTCF0:USTF0",1617693471230,0.56015413,58809.0,58803.0,5.62098087]
["bitfinex-derivatives","BTCF0:USTF0",1617693471932,0.56015413,58809.0,58807.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617693472132,0.1281,58812.0,58807.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617693472133,0.55991995,58810.0,58807.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617693473130,0.10725655,58808.0,58807.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617693473532,0.10725655,58808.0,58803.0,5.62098087]
["bitfinex-derivatives","BTCF0:USTF0",1617693474032,3.4015,58804.0,58803.0,5.62098087]
["bitfinex-derivatives","BTCF0:USTF0",1617693474835,3.49183171,58804.0,58803.0,5.62098087]
["bitfinex-derivatives","BTCF0:USTF0",1617693477036,3.49183171,58804.0,58803.0,5.72823742]
["bitfinex-derivatives","BTCF0:USTF0",1617693477937,0.09033171,58804.0,58803.0,5.72823742]
["bitfinex-derivatives","BTCF0:USTF0",1617693478738,0.09033101,58807.0,58803.0,5.72823742]
["bitfinex-derivatives","BTCF0:USTF0",1617693480745,0.09033101,58807.0,58804.0,5.62098087]
["bitfinex-derivatives","BTCF0:USTF0",1617693485950,3.28985655,58808.0,58804.0,5.62098087]
["bitfinex-derivatives","BTCF0:USTF0",1617693490059,3.1826,58808.0,58804.0,5.62098087]
["bitfinex-derivatives","BTCF0:USTF0",1617693490259,0.68816931,58812.0,58808.0,2.43838087]
["bitfinex-derivatives","BTCF0:USTF0",1617693490459,0.68816931,58812.0,58811.0,2.6894]
["bitfinex-derivatives","BTCF0:USTF0",1617693490704,0.68816931,58812.0,58811.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1617693490960,0.6280779,58812.0,58811.0,5.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617693491160,0.6280779,58812.0,58811.0,5.76665655]
["bitfinex-derivatives","BTCF0:USTF0",1617693491393,0.1281,58812.0,58811.0,5.76665655]
["bitfinex-derivatives","BTCF0:USTF0",1617693491963,0.49996805,58813.0,58811.0,5.76665655]
["bitfinex-derivatives","BTCF0:USTF0",1617693492193,0.49991517,58818.0,58811.0,5.76665655]
["bitfinex-derivatives","BTCF0:USTF0",1617693492365,0.49991517,58818.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693492564,0.49991517,58818.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693492766,0.49990109,58820.0,58817.0,2.61459]
["bitfinex-derivatives","BTCF0:USTF0",1617693493065,0.49990116,58821.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693493267,0.49990116,58821.0,58820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693493466,0.49990116,58821.0,58820.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693493766,0.49990116,58821.0,58820.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693496371,0.50090164,58823.0,58820.0,3.4247361]
["bitfinex-derivatives","BTCF0:USTF0",1617693496769,0.50090164,58823.0,58820.0,2.4247361]
["bitfinex-derivatives","BTCF0:USTF0",1617693496970,0.56099782,58832.0,58822.0,0.29758359]
["bitfinex-derivatives","BTCF0:USTF0",1617693496971,0.50090029,58824.0,58822.0,0.29758359]
["bitfinex-derivatives","BTCF0:USTF0",1617693497170,0.50090029,58824.0,58823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693497469,0.50090029,58824.0,58823.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693497671,0.50090029,58824.0,58823.0,3.06756907]
["bitfinex-derivatives","BTCF0:USTF0",1617693498071,0.49903242,58832.0,58823.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693498571,0.49903242,58832.0,58823.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693499270,0.49903242,58832.0,58831.0,1.76687655]
["bitfinex-derivatives","BTCF0:USTF0",1617693499671,0.49903242,58832.0,58831.0,2.03687655]
["bitfinex-derivatives","BTCF0:USTF0",1617693499874,0.49902399,58833.0,58831.0,2.03687655]
["bitfinex-derivatives","BTCF0:USTF0",1617693500671,0.49902399,58833.0,58832.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693501177,0.49902399,58833.0,58832.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693501375,0.49902399,58833.0,58832.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693501674,0.1281,58836.0,58832.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693501675,0.49901868,58834.0,58832.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693501872,0.49901868,58834.0,58832.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693502072,0.49901868,58834.0,58832.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693502773,0.49901842,58833.0,58832.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693503071,0.1281,58836.0,58832.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693503072,0.49901958,58834.0,58832.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693505474,0.49901958,58834.0,58832.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693505676,0.49901958,58834.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693505875,0.49901958,58834.0,58833.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693506076,0.49901958,58834.0,58833.0,5.586]
["bitfinex-derivatives","BTCF0:USTF0",1617693506392,0.4990064,58836.0,58833.0,5.586]
["bitfinex-derivatives","BTCF0:USTF0",1617693506875,0.4986818,58838.0,58835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693507077,0.4986818,58838.0,58836.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693507277,0.49867453,58839.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693507480,0.49867453,58839.0,58838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693507679,0.49867453,58839.0,58838.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693510382,0.4977953,58843.0,58838.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693510782,0.4977953,58843.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693510982,0.4977953,58843.0,58842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693511182,0.4977953,58843.0,58842.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693511585,0.4977953,58843.0,58842.0,5.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617693511784,0.49779227,58844.0,58842.0,5.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617693511983,0.49779227,58844.0,58842.0,6.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617693512183,0.49779227,58844.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693512383,0.49779227,58844.0,58843.0,2.63175]
["bitfinex-derivatives","BTCF0:USTF0",1617693512583,0.49779227,58844.0,58843.0,2.90175]
["bitfinex-derivatives","BTCF0:USTF0",1617693512884,0.49778223,58845.0,58843.0,2.90175]
["bitfinex-derivatives","BTCF0:USTF0",1617693513285,0.49778223,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693513584,0.49778223,58845.0,58844.0,2.60705655]
["bitfinex-derivatives","BTCF0:USTF0",1617693513786,0.49777236,58846.0,58844.0,2.87705655]
["bitfinex-derivatives","BTCF0:USTF0",1617693514186,0.49777236,58846.0,58844.0,1.87705655]
["bitfinex-derivatives","BTCF0:USTF0",1617693514485,0.49777236,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693514684,0.49777236,58846.0,58845.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693514985,0.49777236,58846.0,58845.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693515186,0.49777236,58846.0,58845.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693515388,0.49777236,58846.0,58845.0,5.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617693516287,0.49777236,58846.0,58845.0,6.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617693516888,0.49777236,58846.0,58845.0,5.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617693517188,0.49777236,58846.0,58845.0,6.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617693517989,0.49733708,58848.0,58845.0,6.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617693518289,0.4973235,58851.0,58845.0,6.0877]
["bitfinex-derivatives","BTCF0:USTF0",1617693518489,0.4973235,58851.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693518689,0.4973235,58851.0,58850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693518889,0.4973235,58851.0,58850.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693519291,0.49732049,58852.0,58850.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693519690,0.49732049,58852.0,58850.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693520695,0.49732049,58852.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693520894,0.49732049,58852.0,58851.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693521094,0.49732049,58852.0,58851.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693521495,0.1281,58853.0,58851.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693521896,0.1281,58853.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693522193,0.1281,58853.0,58852.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693522405,0.1281,58853.0,58852.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693526312,0.49668635,58858.0,58852.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693526515,0.49668635,58858.0,58857.0,2.7535]
["bitfinex-derivatives","BTCF0:USTF0",1617693526698,0.49668635,58858.0,58857.0,2.89234]
["bitfinex-derivatives","BTCF0:USTF0",1617693527000,0.49668635,58858.0,58857.0,4.66234]
["bitfinex-derivatives","BTCF0:USTF0",1617693527297,0.49668635,58858.0,58857.0,4.76959655]
["bitfinex-derivatives","BTCF0:USTF0",1617693527499,0.49668635,58858.0,58857.0,5.76959655]
["bitfinex-derivatives","BTCF0:USTF0",1617693527699,0.49668166,58859.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693527899,0.49668166,58859.0,58858.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693528099,0.49662782,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693528500,0.49662782,58860.0,58858.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693528700,0.49662782,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693529400,0.49662782,58860.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693529601,0.49662782,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693529802,0.49662782,58860.0,58859.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617693530100,0.49662782,58860.0,58859.0,4.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617693530300,0.49662782,58860.0,58859.0,4.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617693530901,0.49662782,58860.0,58859.0,4.72439699]
["bitfinex-derivatives","BTCF0:USTF0",1617693532602,0.49662782,58860.0,58859.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1617693533103,0.49638732,58861.0,58859.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1617693534502,0.49638732,58861.0,58859.0,3.33097]
["bitfinex-derivatives","BTCF0:USTF0",1617693536308,0.49638732,58861.0,58859.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1617693537108,0.49638234,58860.0,58859.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1617693539513,0.49638234,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693539912,3.58878234,58860.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693540214,3.58878234,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693540412,3.0924,58860.0,58859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693540611,3.0924,58860.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693540814,3.58934504,58860.0,58859.0,0.26899697]
["bitfinex-derivatives","BTCF0:USTF0",1617693541214,0.58722628,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693541414,0.74000628,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693541614,0.84726283,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693541813,0.10725655,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693542114,0.13437,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693542314,2.9039,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693542818,3.9039,58858.0,58834.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617693543015,4.04432724,58858.0,58834.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617693543416,3.9039,58858.0,58834.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617693543615,3.9039,58858.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693543816,4.04433383,58858.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693544318,0.55709508,58856.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693544717,1.0,58854.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693544920,0.55709508,58856.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693545119,0.55709508,58856.0,58855.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617693545322,0.55709554,58857.0,58855.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617693545520,0.55709554,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693547522,1.3639895,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693549622,0.66435209,58857.0,58856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693552427,0.66435209,58857.0,58856.0,0.10625349]
["bitfinex-derivatives","BTCF0:USTF0",1617693562438,0.77377209,58857.0,58856.0,0.10625349]
["bitfinex-derivatives","BTCF0:USTF0",1617693562939,0.77377209,58857.0,58856.0,0.10325052]
["bitfinex-derivatives","BTCF0:USTF0",1617693564040,0.66435209,58857.0,58856.0,0.10325052]
["bitfinex-derivatives","BTCF0:USTF0",1617693573255,0.66435209,58857.0,58856.0,0.10224757]
["bitfinex-derivatives","BTCF0:USTF0",1617693575359,0.55709554,58857.0,58855.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617693575858,0.10725655,58856.0,58855.0,3.07605655]
["bitfinex-derivatives","BTCF0:USTF0",1617693576157,0.66803885,58856.0,58855.0,3.07605655]
["bitfinex-derivatives","BTCF0:USTF0",1617693580063,0.70094944,58859.0,58856.0,9.33196115]
["bitfinex-derivatives","BTCF0:USTF0",1617693580466,0.70095173,58860.0,58856.0,9.33196115]
["bitfinex-derivatives","BTCF0:USTF0",1617693581668,0.70081808,58861.0,58856.0,9.33196115]
["bitfinex-derivatives","BTCF0:USTF0",1617693582268,0.10725655,58857.0,58856.0,9.33196115]
["bitfinex-derivatives","BTCF0:USTF0",1617693586474,0.70081886,58861.0,58856.0,9.33196115]
["bitfinex-derivatives","BTCF0:USTF0",1617693587174,0.70081886,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693587975,0.70081886,58861.0,58856.0,9.33196115]
["bitfinex-derivatives","BTCF0:USTF0",1617693588675,0.70081886,58861.0,58857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693588879,0.70081886,58861.0,58857.0,1.88994]
["bitfinex-derivatives","BTCF0:USTF0",1617693589075,0.70081886,58861.0,58860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693589277,0.70088556,58867.0,58860.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693589477,0.70088556,58867.0,58860.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693589680,1.00918753,58873.0,58860.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693589681,0.70084195,58869.0,58860.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693590186,0.1281,58873.0,58860.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693590187,0.82893404,58873.0,58860.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693590377,0.82893404,58873.0,58872.0,3.0253]
["bitfinex-derivatives","BTCF0:USTF0",1617693590577,0.82893404,58873.0,58872.0,3.15786]
["bitfinex-derivatives","BTCF0:USTF0",1617693590778,0.1281,58873.0,58872.0,3.42786]
["bitfinex-derivatives","BTCF0:USTF0",1617693590979,0.1281,58873.0,58872.0,3.53511655]
["bitfinex-derivatives","BTCF0:USTF0",1617693592981,0.1281,58873.0,58872.0,5.03511655]
["bitfinex-derivatives","BTCF0:USTF0",1617693593584,0.68906927,58873.0,58872.0,5.03511655]
["bitfinex-derivatives","BTCF0:USTF0",1617693596383,0.68906927,58873.0,58872.0,6.03511655]
["bitfinex-derivatives","BTCF0:USTF0",1617693596985,0.1281,58873.0,58872.0,6.03511655]
["bitfinex-derivatives","BTCF0:USTF0",1617693598186,0.55844448,58882.0,58874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693598584,0.55844448,58882.0,58876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693598987,0.55844448,58882.0,58878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693599187,0.55844448,58882.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693599688,0.68653105,58885.0,58881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693599889,0.68653105,58885.0,58881.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693600087,0.68653105,58885.0,58882.0,2.9814]
["bitfinex-derivatives","BTCF0:USTF0",1617693600088,3.7511,58885.0,58882.0,2.9814]
["bitfinex-derivatives","BTCF0:USTF0",1617693600589,4.30953021,58885.0,58882.0,2.9814]
["bitfinex-derivatives","BTCF0:USTF0",1617693601590,0.68653021,58885.0,58881.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693601791,0.68653021,58885.0,58884.0,3.39749]
["bitfinex-derivatives","BTCF0:USTF0",1617693602195,0.1281,58885.0,58884.0,3.39749]
["bitfinex-derivatives","BTCF0:USTF0",1617693605695,0.1281,58885.0,58884.0,3.66749]
["bitfinex-derivatives","BTCF0:USTF0",1617693606597,0.257,58914.0,58890.0,8.37525907]
["bitfinex-derivatives","BTCF0:USTF0",1617693606798,0.1281,58897.0,58890.0,8.37525907]
["bitfinex-derivatives","BTCF0:USTF0",1617693606998,0.1281,58897.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617693607500,0.1281,58897.0,58896.0,0.26214407]
["bitfinex-derivatives","BTCF0:USTF0",1617693608499,0.1281,58897.0,58896.0,3.26854407]
["bitfinex-derivatives","BTCF0:USTF0",1617693612305,0.1281,58897.0,58896.0,0.26214407]
["bitfinex-derivatives","BTCF0:USTF0",1617693612905,0.1281,58897.0,58896.0,2.90144407]
["bitfinex-derivatives","BTCF0:USTF0",1617693613905,0.10725655,58898.0,58896.0,2.90144407]
["bitfinex-derivatives","BTCF0:USTF0",1617693614907,4.41610489,58907.0,58896.0,2.90144407]
["bitfinex-derivatives","BTCF0:USTF0",1617693614908,3.41610489,58907.0,58896.0,2.90144407]
["bitfinex-derivatives","BTCF0:USTF0",1617693615505,3.41610489,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693616408,2.7199,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693617509,2.82715655,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693617810,3.52334562,58907.0,58906.0,0.10625412]
["bitfinex-derivatives","BTCF0:USTF0",1617693618609,2.82715655,58907.0,58906.0,0.10625412]
["bitfinex-derivatives","BTCF0:USTF0",1617693620111,0.10725655,58907.0,58906.0,0.10625412]
["bitfinex-derivatives","BTCF0:USTF0",1617693620611,0.10725655,58907.0,58906.0,3.58185412]
["bitfinex-derivatives","BTCF0:USTF0",1617693621912,1.0,58910.0,58906.0,3.58185412]
["bitfinex-derivatives","BTCF0:USTF0",1617693622413,1.0,58910.0,58906.0,0.10625412]
["bitfinex-derivatives","BTCF0:USTF0",1617693622613,2.8975,58908.0,58906.0,0.10625412]
["bitfinex-derivatives","BTCF0:USTF0",1617693629020,1.0,58910.0,58908.0,5.47775907]
["bitfinex-derivatives","BTCF0:USTF0",1617693629221,1.14032659,58910.0,58908.0,5.59880907]
["bitfinex-derivatives","BTCF0:USTF0",1617693629423,1.14032659,58910.0,58909.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617693629623,1.0,58910.0,58909.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617693630223,1.1281,58911.0,58909.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617693630723,0.1281,58911.0,58909.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617693631322,0.55628421,58910.0,58909.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617693634625,1.55628421,58910.0,58909.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617693636526,0.55628421,58910.0,58909.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617693637327,1.55628421,58910.0,58908.0,5.45425907]
["bitfinex-derivatives","BTCF0:USTF0",1617693637726,1.55628421,58910.0,58908.0,5.43485907]
["bitfinex-derivatives","BTCF0:USTF0",1617693638042,0.1281,58911.0,58908.0,5.43485907]
["bitfinex-derivatives","BTCF0:USTF0",1617693638043,1.55690515,58909.0,58908.0,5.43485907]
["bitfinex-derivatives","BTCF0:USTF0",1617693638230,1.55690515,58909.0,58908.0,5.42885907]
["bitfinex-derivatives","BTCF0:USTF0",1617693639429,1.55690515,58909.0,58908.0,5.42785673]
["bitfinex-derivatives","BTCF0:USTF0",1617693639628,0.1281,58911.0,58910.0,3.87095158]
["bitfinex-derivatives","BTCF0:USTF0",1617693640129,1.1281,58911.0,58910.0,3.87095158]
["bitfinex-derivatives","BTCF0:USTF0",1617693644436,0.1281,58911.0,58910.0,3.87095158]
["bitfinex-derivatives","BTCF0:USTF0",1617693644636,1.1281,58911.0,58910.0,3.87095158]
["bitfinex-derivatives","BTCF0:USTF0",1617693645640,1.23535655,58911.0,58910.0,3.87095158]
["bitfinex-derivatives","BTCF0:USTF0",1617693646237,2.81334276,58911.0,58910.0,3.87095158]
["bitfinex-derivatives","BTCF0:USTF0",1617693648840,1.93447574,58911.0,58910.0,3.86025158]
["bitfinex-derivatives","BTCF0:USTF0",1617693649341,2.81333847,58911.0,58910.0,3.86025158]
["bitfinex-derivatives","BTCF0:USTF0",1617693649543,1.93447574,58911.0,58910.0,3.85924927]
["bitfinex-derivatives","BTCF0:USTF0",1617693650550,2.81334078,58911.0,58910.0,3.85924927]
["bitfinex-derivatives","BTCF0:USTF0",1617693650945,1.81334078,58911.0,58910.0,3.85924927]
["bitfinex-derivatives","BTCF0:USTF0",1617693651144,2.81334078,58911.0,58910.0,3.85924927]
["bitfinex-derivatives","BTCF0:USTF0",1617693651448,1.93447574,58911.0,58910.0,3.85924927]
["bitfinex-derivatives","BTCF0:USTF0",1617693651844,0.10725655,58912.0,58911.0,2.03203008]
["bitfinex-derivatives","BTCF0:USTF0",1617693653045,0.10725655,58912.0,58911.0,2.00693008]
["bitfinex-derivatives","BTCF0:USTF0",1617693655651,2.79455655,58912.0,58911.0,2.00693008]
["bitfinex-derivatives","BTCF0:USTF0",1617693656653,2.79455655,58912.0,58911.0,1.95653008]
["bitfinex-derivatives","BTCF0:USTF0",1617693657954,2.79455655,58912.0,58911.0,1.93343008]
["bitfinex-derivatives","BTCF0:USTF0",1617693658154,2.79455655,58912.0,58911.0,1.93123008]
["bitfinex-derivatives","BTCF0:USTF0",1617693658454,2.79455655,58912.0,58911.0,1.92423008]
["bitfinex-derivatives","BTCF0:USTF0",1617693658654,2.79455655,58912.0,58911.0,1.89683008]
["bitfinex-derivatives","BTCF0:USTF0",1617693659855,2.79455655,58912.0,58911.0,1.89582782]
["bitfinex-derivatives","BTCF0:USTF0",1617693660961,3.67432867,58912.0,58911.0,1.89582782]
["bitfinex-derivatives","BTCF0:USTF0",1617693662257,3.49439365,58912.0,58911.0,1.89582782]
["bitfinex-derivatives","BTCF0:USTF0",1617693662658,1.70582238,58912.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693663656,0.6998371,58912.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693664067,1.57970079,58912.0,58911.0,3.38415655]
["bitfinex-derivatives","BTCF0:USTF0",1617693664358,0.6998371,58912.0,58911.0,3.38415655]
["bitfinex-derivatives","BTCF0:USTF0",1617693669562,0.6998371,58912.0,58911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693670063,0.6998371,58912.0,58911.0,0.10625436]
["bitfinex-derivatives","BTCF0:USTF0",1617693671400,0.6998371,58912.0,58911.0,3.45922436]
["bitfinex-derivatives","BTCF0:USTF0",1617693671570,0.6998371,58912.0,58911.0,4.45922436]
["bitfinex-derivatives","BTCF0:USTF0",1617693671868,0.1330593,58914.0,58911.0,4.45922436]
["bitfinex-derivatives","BTCF0:USTF0",1617693672287,0.1332,58915.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693672492,0.1330593,58914.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693672767,0.1332,58915.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693672967,0.1332,58915.0,58913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693673166,0.1332,58915.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693675170,0.07,58921.0,58914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693675571,0.07,58921.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693676070,0.07,58921.0,58920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693679473,0.07,58921.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693679675,0.07,58921.0,58920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693681876,0.07,58921.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693682179,0.07,58921.0,58920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693684779,0.07,58921.0,58920.0,1.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1617693685787,0.07,58921.0,58920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693687180,0.1207,58921.0,58920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693687482,0.07,58921.0,58920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693688483,0.1216,58921.0,58920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693688686,0.07,58921.0,58920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693689085,0.07,58921.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693690489,0.22585,58921.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693691006,3.60345,58921.0,58920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693691388,3.60345,58921.0,58920.0,0.10625436]
["bitfinex-derivatives","BTCF0:USTF0",1617693698298,4.30181301,58921.0,58920.0,0.10625436]
["bitfinex-derivatives","BTCF0:USTF0",1617693699603,3.60345,58921.0,58920.0,0.10625436]
["bitfinex-derivatives","BTCF0:USTF0",1617693701807,3.60345,58921.0,58920.0,0.10525213]
["bitfinex-derivatives","BTCF0:USTF0",1617693703608,4.30191419,58921.0,58920.0,0.10525213]
["bitfinex-derivatives","BTCF0:USTF0",1617693704610,3.60345,58921.0,58920.0,0.10525213]
["bitfinex-derivatives","BTCF0:USTF0",1617693704911,4.30191754,58921.0,58920.0,0.10525213]
["bitfinex-derivatives","BTCF0:USTF0",1617693706111,4.23191754,58921.0,58920.0,0.10525213]
["bitfinex-derivatives","BTCF0:USTF0",1617693712715,4.23191754,58921.0,58920.0,0.10285213]
["bitfinex-derivatives","BTCF0:USTF0",1617693713316,4.23191754,58921.0,58920.0,0.10184991]
["bitfinex-derivatives","BTCF0:USTF0",1617693714318,0.85431754,58921.0,58920.0,0.10184991]
["bitfinex-derivatives","BTCF0:USTF0",1617693716925,0.179,58923.0,58921.0,9.14568246]
["bitfinex-derivatives","BTCF0:USTF0",1617693723735,0.179,58923.0,58921.0,9.14468027]
["bitfinex-derivatives","BTCF0:USTF0",1617693724934,0.1281,58923.0,58921.0,9.26618027]
["bitfinex-derivatives","BTCF0:USTF0",1617693725938,0.88018638,58927.0,58925.0,5.18512097]
["bitfinex-derivatives","BTCF0:USTF0",1617693726536,0.88018638,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693727236,1.58035223,58927.0,58926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693727436,1.58035223,58927.0,58926.0,3.03685655]
["bitfinex-derivatives","BTCF0:USTF0",1617693728540,0.70016585,58927.0,58926.0,3.03685655]
["bitfinex-derivatives","BTCF0:USTF0",1617693733647,0.70016585,58927.0,58926.0,3.03585441]
["bitfinex-derivatives","BTCF0:USTF0",1617693734146,1.58044684,58927.0,58926.0,3.03585441]
["bitfinex-derivatives","BTCF0:USTF0",1617693734359,0.70016585,58927.0,58926.0,3.03585441]
["bitfinex-derivatives","BTCF0:USTF0",1617693734749,1.5804488,58927.0,58926.0,3.03585441]
["bitfinex-derivatives","BTCF0:USTF0",1617693736043,1.5804488,58927.0,58926.0,0.10625441]
["bitfinex-derivatives","BTCF0:USTF0",1617693736443,4.0707488,58927.0,58926.0,0.10625441]
["bitfinex-derivatives","BTCF0:USTF0",1617693738547,4.17800535,58927.0,58926.0,0.08885441]
["bitfinex-derivatives","BTCF0:USTF0",1617693738746,5.17800535,58927.0,58926.0,0.08885441]
["bitfinex-derivatives","BTCF0:USTF0",1617693738945,5.67800535,58927.0,58925.0,5.18512097]
["bitfinex-derivatives","BTCF0:USTF0",1617693739148,9.53925518,58927.0,58925.0,5.14312097]
["bitfinex-derivatives","BTCF0:USTF0",1617693739547,5.44286202,58926.0,58925.0,5.04288544]
["bitfinex-derivatives","BTCF0:USTF0",1617693739747,6.09678307,58926.0,58925.0,5.04288544]
["bitfinex-derivatives","BTCF0:USTF0",1617693739947,5.89678307,58926.0,58925.0,5.04288544]
["bitfinex-derivatives","BTCF0:USTF0",1617693740148,6.89678307,58926.0,58925.0,5.04288544]
["bitfinex-derivatives","BTCF0:USTF0",1617693740349,5.24226306,58926.0,58925.0,5.04288544]
["bitfinex-derivatives","BTCF0:USTF0",1617693740749,5.38960826,58926.0,58925.0,5.04288544]
["bitfinex-derivatives","BTCF0:USTF0",1617693741251,5.38960826,58926.0,58925.0,5.00548544]
["bitfinex-derivatives","BTCF0:USTF0",1617693741449,6.44287852,58926.0,58925.0,5.00548544]
["bitfinex-derivatives","BTCF0:USTF0",1617693742351,5.24226306,58926.0,58925.0,5.00548544]
["bitfinex-derivatives","BTCF0:USTF0",1617693743353,2.9451,58917.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693743551,3.12575,58917.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693744753,3.23300655,58917.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693746068,3.23300655,58917.0,58916.0,0.10065655]
["bitfinex-derivatives","BTCF0:USTF0",1617693746656,3.23300655,58917.0,58916.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1617693748461,3.23300655,58917.0,58916.0,0.07515421]
["bitfinex-derivatives","BTCF0:USTF0",1617693749859,0.1332,58909.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693750461,3.13529,58894.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693750663,3.13529,58894.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693752365,0.14019,58894.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693752563,0.10725655,58904.0,58901.0,3.3384]
["bitfinex-derivatives","BTCF0:USTF0",1617693752564,2.7951,58903.0,58901.0,3.3384]
["bitfinex-derivatives","BTCF0:USTF0",1617693753976,2.93473,58903.0,58901.0,3.3384]
["bitfinex-derivatives","BTCF0:USTF0",1617693754166,0.13963,58903.0,58893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693754385,3.3029,58894.0,58889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693754582,3.3029,58894.0,58884.0,0.74996004]
["bitfinex-derivatives","BTCF0:USTF0",1617693754768,3.3029,58894.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693756671,3.41015655,58894.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693763877,3.46035655,58894.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693765578,3.46035655,58894.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693765787,3.46035655,58894.0,58869.0,1.29138546]
["bitfinex-derivatives","BTCF0:USTF0",1617693765980,3.46035655,58894.0,58869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693766380,0.15745655,58894.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693766581,3.6478,58869.0,58866.0,0.29154255]
["bitfinex-derivatives","BTCF0:USTF0",1617693766782,3.78503,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693768081,3.6478,58869.0,58868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693768981,0.1332,58874.0,58868.0,0.26090655]
["bitfinex-derivatives","BTCF0:USTF0",1617693769184,0.1332,58874.0,58868.0,1.76090655]
["bitfinex-derivatives","BTCF0:USTF0",1617693769419,0.14037103,58883.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693769584,0.14037103,58883.0,58882.0,3.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617693769792,0.69776561,58898.0,58882.0,4.99665]
["bitfinex-derivatives","BTCF0:USTF0",1617693769983,0.69776561,58898.0,58883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617693770323,0.69769596,58905.0,58898.0,1.13759]
["bitfinex-derivatives","BTCF0:USTF0",1617693770584,0.69769596,58905.0,58898.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1617693770785,0.2613,58908.0,58904.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693771185,0.2613,58908.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693772091,0.2613,58908.0,58907.0,1.19899772]
["bitfinex-derivatives","BTCF0:USTF0",1617693772486,0.2613,58908.0,58907.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617693773686,0.1332,58908.0,58907.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617693775487,0.1332,58908.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693775689,2.723,58906.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693776188,2.723,58906.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693777191,0.1332,58908.0,58905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693777389,0.1332,58908.0,58905.0,3.692]
["bitfinex-derivatives","BTCF0:USTF0",1617693777590,0.1332,58908.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693779493,0.1332,58908.0,58907.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617693780198,0.1332,58908.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693783098,0.1332,58908.0,58907.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1617693783299,0.1332,58908.0,58907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693787106,0.1332,58908.0,58907.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1617693787308,0.1332,58908.0,58906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693787508,0.1332,58908.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693787711,3.6577,58906.0,58904.0,0.10625428]
["bitfinex-derivatives","BTCF0:USTF0",1617693787908,3.76459,58906.0,58904.0,0.10625428]
["bitfinex-derivatives","BTCF0:USTF0",1617693791119,0.69977936,58905.0,58904.0,0.10625428]
["bitfinex-derivatives","BTCF0:USTF0",1617693792445,1.75950533,58905.0,58904.0,0.10625428]
["bitfinex-derivatives","BTCF0:USTF0",1617693794019,1.99213854,58905.0,58904.0,0.10625428]
["bitfinex-derivatives","BTCF0:USTF0",1617693794319,1.7595122,58905.0,58904.0,0.10625428]
["bitfinex-derivatives","BTCF0:USTF0",1617693798430,1.7595122,58905.0,58904.0,0.1052519]
["bitfinex-derivatives","BTCF0:USTF0",1617693798637,2.63929661,58905.0,58904.0,0.1052519]
["bitfinex-derivatives","BTCF0:USTF0",1617693799126,2.63929661,58905.0,58904.0,0.0997519]
["bitfinex-derivatives","BTCF0:USTF0",1617693801727,1.13293264,58908.0,58907.0,3.50397019]
["bitfinex-derivatives","BTCF0:USTF0",1617693801928,0.1332,58908.0,58907.0,3.50397019]
["bitfinex-derivatives","BTCF0:USTF0",1617693802728,2.904,58908.0,58907.0,3.50397019]
["bitfinex-derivatives","BTCF0:USTF0",1617693803433,2.904,58908.0,58907.0,3.48287019]
["bitfinex-derivatives","BTCF0:USTF0",1617693803639,0.1332,58908.0,58907.0,3.48287019]
["bitfinex-derivatives","BTCF0:USTF0",1617693805230,0.1332,58908.0,58907.0,3.47227019]
["bitfinex-derivatives","BTCF0:USTF0",1617693805446,0.1332,58908.0,58907.0,3.44707019]
["bitfinex-derivatives","BTCF0:USTF0",1617693807732,0.1332,58908.0,58907.0,3.57865019]
["bitfinex-derivatives","BTCF0:USTF0",1617693808335,0.1332,58908.0,58907.0,3.55435019]
["bitfinex-derivatives","BTCF0:USTF0",1617693809033,0.1332,58908.0,58907.0,3.55334778]
["bitfinex-derivatives","BTCF0:USTF0",1617693809533,0.1332,58908.0,58907.0,3.42176778]
["bitfinex-derivatives","BTCF0:USTF0",1617693812338,0.83307284,58908.0,58907.0,3.42176778]
["bitfinex-derivatives","BTCF0:USTF0",1617693820346,0.83307284,58908.0,58907.0,3.42076533]
["bitfinex-derivatives","BTCF0:USTF0",1617693822648,3.62247284,58908.0,58907.0,3.42076533]
["bitfinex-derivatives","BTCF0:USTF0",1617693825453,4.50348506,58908.0,58907.0,3.42076533]
["bitfinex-derivatives","BTCF0:USTF0",1617693826554,1.71408506,58908.0,58907.0,3.42076533]
["bitfinex-derivatives","BTCF0:USTF0",1617693826976,1.71408506,58908.0,58907.0,6.23266533]
["bitfinex-derivatives","BTCF0:USTF0",1617693828159,0.83307284,58908.0,58907.0,6.23266533]
["bitfinex-derivatives","BTCF0:USTF0",1617693828359,0.83307284,58908.0,58907.0,6.35237533]
["bitfinex-derivatives","BTCF0:USTF0",1617693831466,0.83307284,58908.0,58907.0,6.35137292]
["bitfinex-derivatives","BTCF0:USTF0",1617693834371,0.83307284,58908.0,58907.0,3.53947292]
["bitfinex-derivatives","BTCF0:USTF0",1617693834571,3.92987284,58908.0,58907.0,3.41976292]
["bitfinex-derivatives","BTCF0:USTF0",1617693836071,4.02807284,58908.0,58907.0,3.37776292]
["bitfinex-derivatives","BTCF0:USTF0",1617693836473,5.90918674,58908.0,58907.0,3.37776292]
["bitfinex-derivatives","BTCF0:USTF0",1617693836873,7.61183007,58908.0,58907.0,3.37776292]
["bitfinex-derivatives","BTCF0:USTF0",1617693837274,7.61183007,58908.0,58907.0,3.35926292]
["bitfinex-derivatives","BTCF0:USTF0",1617693837473,7.61183007,58908.0,58907.0,3.35436292]
["bitfinex-derivatives","BTCF0:USTF0",1617693837798,7.61183007,58908.0,58907.0,3.34206292]
["bitfinex-derivatives","BTCF0:USTF0",1617693838875,6.61183007,58908.0,58907.0,3.34206292]
["bitfinex-derivatives","BTCF0:USTF0",1617693839479,6.4714747,58908.0,58907.0,3.34206292]
["bitfinex-derivatives","BTCF0:USTF0",1617693839678,6.4714747,58908.0,58907.0,3.33406292]
["bitfinex-derivatives","BTCF0:USTF0",1617693839878,6.4714747,58908.0,58907.0,3.32566292]
["bitfinex-derivatives","BTCF0:USTF0",1617693841981,6.4714747,58908.0,58907.0,3.28466292]
["bitfinex-derivatives","BTCF0:USTF0",1617693842782,6.4714747,58908.0,58907.0,3.28366039]
["bitfinex-derivatives","BTCF0:USTF0",1617693843681,3.18781431,58908.0,58902.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1617693843883,3.76731891,58908.0,58902.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1617693844083,1.0,58907.0,58902.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1617693844283,0.88126981,58903.0,58902.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1617693845082,1.88272087,58903.0,58902.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1617693845282,1.98997742,58903.0,58902.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1617693846584,0.98852636,58903.0,58902.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1617693846782,0.98852636,58903.0,58902.0,2.9773]
["bitfinex-derivatives","BTCF0:USTF0",1617693847484,1.98997925,58903.0,58902.0,2.9773]
["bitfinex-derivatives","BTCF0:USTF0",1617693847684,1.98997925,58903.0,58902.0,2.9353]
["bitfinex-derivatives","BTCF0:USTF0",1617693848085,2.98997925,58903.0,58902.0,2.9353]
["bitfinex-derivatives","BTCF0:USTF0",1617693848384,2.98997925,58903.0,58902.0,2.8912]
["bitfinex-derivatives","BTCF0:USTF0",1617693848584,2.98997925,58903.0,58902.0,2.8312]
["bitfinex-derivatives","BTCF0:USTF0",1617693848784,1.98997925,58903.0,58902.0,2.8312]
["bitfinex-derivatives","BTCF0:USTF0",1617693849986,0.98852636,58903.0,58902.0,2.8312]
["bitfinex-derivatives","BTCF0:USTF0",1617693850387,0.98852636,58903.0,58902.0,2.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617693850586,0.98852636,58903.0,58902.0,2.7519]
["bitfinex-derivatives","BTCF0:USTF0",1617693850987,0.98852636,58903.0,58902.0,2.7085]
["bitfinex-derivatives","BTCF0:USTF0",1617693851186,0.98852636,58903.0,58902.0,2.6864]
["bitfinex-derivatives","BTCF0:USTF0",1617693852386,1.11257636,58903.0,58902.0,2.6864]
["bitfinex-derivatives","BTCF0:USTF0",1617693852986,1.11257636,58903.0,58902.0,2.6609]
["bitfinex-derivatives","BTCF0:USTF0",1617693853485,1.11257636,58903.0,58902.0,2.65989738]
["bitfinex-derivatives","BTCF0:USTF0",1617693853787,1.81274149,58903.0,58902.0,2.65989738]
["bitfinex-derivatives","BTCF0:USTF0",1617693855689,1.81274149,58903.0,58902.0,2.63449738]
["bitfinex-derivatives","BTCF0:USTF0",1617693856292,1.81274149,58903.0,58902.0,2.59349738]
["bitfinex-derivatives","BTCF0:USTF0",1617693857294,1.81274149,58903.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693857494,0.1332,58894.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693857792,0.0502,58893.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693857995,0.70019166,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693858193,4.12526166,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693859397,4.23251821,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693862307,3.53232655,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693862597,3.67270192,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693863199,4.23149279,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693863498,3.53232655,58891.0,58890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693864898,3.53232655,58891.0,58868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693865099,0.21542655,58891.0,58867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693865301,3.2359,58873.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693865501,0.10725655,58872.0,58863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693865700,0.10725655,58872.0,58860.0,0.29244805]
["bitfinex-derivatives","BTCF0:USTF0",1617693865901,0.10725655,58872.0,58857.0,0.35093766]
["bitfinex-derivatives","BTCF0:USTF0",1617693865902,0.10725655,58872.0,58858.0,0.29251418]
["bitfinex-derivatives","BTCF0:USTF0",1617693866101,3.2364,58860.0,58858.0,0.29251418]
["bitfinex-derivatives","BTCF0:USTF0",1617693866302,3.3796,58860.0,58858.0,0.29251418]
["bitfinex-derivatives","BTCF0:USTF0",1617693866502,3.3796,58860.0,58857.0,0.29260907]
["bitfinex-derivatives","BTCF0:USTF0",1617693866903,3.3796,58860.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693867305,3.3796,58860.0,58856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693867504,3.3796,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693869209,3.2364,58860.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693869515,0.10725655,58866.0,58859.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693869709,0.10725655,58866.0,58865.0,3.341]
["bitfinex-derivatives","BTCF0:USTF0",1617693871413,0.10725655,58866.0,58865.0,3.44825655]
["bitfinex-derivatives","BTCF0:USTF0",1617693872315,0.10725655,58866.0,58865.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617693877417,0.10725655,58866.0,58865.0,4.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617693878117,0.10725655,58866.0,58865.0,3.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617693880018,0.10725655,58866.0,58865.0,4.44525655]
["bitfinex-derivatives","BTCF0:USTF0",1617693880219,0.82624777,58885.0,58865.0,5.94525655]
["bitfinex-derivatives","BTCF0:USTF0",1617693880622,0.82624777,58885.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693880823,0.1281,58885.0,58874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693881022,0.1281,58885.0,58883.0,1.12471]
["bitfinex-derivatives","BTCF0:USTF0",1617693881624,0.1281,58885.0,58884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693882947,0.1281,58885.0,58884.0,0.10625386]
["bitfinex-derivatives","BTCF0:USTF0",1617693890541,0.1281,58885.0,58884.0,0.26316386]
["bitfinex-derivatives","BTCF0:USTF0",1617693893545,0.1281,58885.0,58884.0,0.10625386]
["bitfinex-derivatives","BTCF0:USTF0",1617693894246,0.1281,58885.0,58884.0,0.10525116]
["bitfinex-derivatives","BTCF0:USTF0",1617693896053,0.82821239,58885.0,58884.0,0.10525116]
["bitfinex-derivatives","BTCF0:USTF0",1617693901755,0.82821239,58885.0,58839.0,0.5823632]
["bitfinex-derivatives","BTCF0:USTF0",1617693901756,3.76551239,58885.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693902157,0.56017392,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693902454,0.66993392,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693902656,1.370135,58876.0,58875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693903056,0.66993392,58876.0,58875.0,2.63555655]
["bitfinex-derivatives","BTCF0:USTF0",1617693903562,0.56017392,58876.0,58875.0,2.63555655]
["bitfinex-derivatives","BTCF0:USTF0",1617693903761,0.66743047,58876.0,58875.0,2.63555655]
["bitfinex-derivatives","BTCF0:USTF0",1617693904159,0.66743047,58876.0,58875.0,2.63455373]
["bitfinex-derivatives","BTCF0:USTF0",1617693904760,0.66743047,58876.0,58875.0,0.09155373]
["bitfinex-derivatives","BTCF0:USTF0",1617693906866,0.81648047,58876.0,58875.0,0.09155373]
["bitfinex-derivatives","BTCF0:USTF0",1617693909872,3.57898047,58876.0,58875.0,0.09155373]
["bitfinex-derivatives","BTCF0:USTF0",1617693910073,3.57898047,58876.0,58858.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617693910076,4.2798241,58876.0,58858.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617693910473,0.56070352,58860.0,58858.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617693910672,0.69094352,58860.0,58858.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1617693910872,0.69094352,58860.0,58858.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1617693911275,0.69094352,58860.0,58858.0,1.4463]
["bitfinex-derivatives","BTCF0:USTF0",1617693911675,0.79820007,58860.0,58858.0,1.4463]
["bitfinex-derivatives","BTCF0:USTF0",1617693912174,0.79820007,58860.0,58858.0,1.4043]
["bitfinex-derivatives","BTCF0:USTF0",1617693912374,0.79820007,58860.0,58858.0,1.3273]
["bitfinex-derivatives","BTCF0:USTF0",1617693913076,0.56071365,58859.0,58858.0,1.3273]
["bitfinex-derivatives","BTCF0:USTF0",1617693913576,0.56071365,58859.0,58858.0,2.8273]
["bitfinex-derivatives","BTCF0:USTF0",1617693913776,0.56071365,58859.0,58858.0,2.93455655]
["bitfinex-derivatives","BTCF0:USTF0",1617693913978,0.56071419,58860.0,58858.0,2.93455655]
["bitfinex-derivatives","BTCF0:USTF0",1617693914477,0.56069679,58861.0,58859.0,4.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617693914876,0.56069679,58861.0,58860.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1617693915376,0.56069679,58861.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693916679,0.56069679,58861.0,58860.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693917079,0.10725655,58867.0,58860.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693917080,0.56024182,58862.0,58860.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693917482,0.56024064,58863.0,58860.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693917882,0.56024064,58863.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693918381,0.56024064,58863.0,58859.0,4.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617693918682,0.56024064,58863.0,58859.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617693919726,0.10725655,58860.0,58859.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617693920989,0.66761554,58860.0,58859.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617693921407,0.71801554,58860.0,58859.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617693921587,0.66761554,58860.0,58859.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1617693922187,0.66761554,58860.0,58858.0,2.93455655]
["bitfinex-derivatives","BTCF0:USTF0",1617693922388,3.89461554,58860.0,58858.0,2.93455655]
["bitfinex-derivatives","BTCF0:USTF0",1617693923590,0.5603608,58861.0,58860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693923991,0.56035649,58862.0,58860.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693924493,0.56035649,58862.0,58860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693924692,0.56035649,58862.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693924894,0.56035401,58863.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617693925394,0.10725655,58867.0,58862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693925593,0.10725655,58867.0,58862.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617693925893,0.10725655,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693926192,0.66761059,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693927794,0.71791059,58867.0,58866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693927995,0.71791059,58867.0,58866.0,0.10625348]
["bitfinex-derivatives","BTCF0:USTF0",1617693928395,0.71791059,58867.0,58866.0,0.09055348]
["bitfinex-derivatives","BTCF0:USTF0",1617693928595,0.71791059,58867.0,58866.0,0.08605348]
["bitfinex-derivatives","BTCF0:USTF0",1617693929397,0.66761059,58867.0,58866.0,0.08605348]
["bitfinex-derivatives","BTCF0:USTF0",1617693930400,0.71891059,58867.0,58866.0,0.08605348]
["bitfinex-derivatives","BTCF0:USTF0",1617693931000,0.83061059,58867.0,58866.0,0.08605348]
["bitfinex-derivatives","BTCF0:USTF0",1617693931201,3.70511059,58867.0,58866.0,0.08605348]
["bitfinex-derivatives","BTCF0:USTF0",1617693931802,3.65381059,58867.0,58866.0,0.08605348]
["bitfinex-derivatives","BTCF0:USTF0",1617693933009,3.65381059,58867.0,58866.0,0.08055348]
["bitfinex-derivatives","BTCF0:USTF0",1617693933208,3.65381059,58867.0,58866.0,0.06975348]
["bitfinex-derivatives","BTCF0:USTF0",1617693933408,3.65381059,58867.0,58866.0,0.06025348]
["bitfinex-derivatives","BTCF0:USTF0",1617693934909,6.80911059,58867.0,58866.0,0.06025348]
["bitfinex-derivatives","BTCF0:USTF0",1617693935508,6.95935175,58867.0,58866.0,0.06025348]
["bitfinex-derivatives","BTCF0:USTF0",1617693938914,6.95935175,58867.0,58866.0,0.05925034]
["bitfinex-derivatives","BTCF0:USTF0",1617693939111,6.24875655,58867.0,58866.0,0.05925034]
["bitfinex-derivatives","BTCF0:USTF0",1617693939312,6.80876862,58867.0,58866.0,0.05925034]
["bitfinex-derivatives","BTCF0:USTF0",1617693939813,7.5087581,58867.0,58866.0,0.05925034]
["bitfinex-derivatives","BTCF0:USTF0",1617693940413,6.94874603,58867.0,58866.0,0.05925034]
["bitfinex-derivatives","BTCF0:USTF0",1617693940614,7.50879588,58867.0,58866.0,0.05925034]
["bitfinex-derivatives","BTCF0:USTF0",1617693940918,6.94874603,58867.0,58866.0,0.05925034]
["bitfinex-derivatives","BTCF0:USTF0",1617693941114,7.50879516,58867.0,58866.0,0.05925034]
["bitfinex-derivatives","BTCF0:USTF0",1617693942618,6.80880568,58867.0,58866.0,0.05925034]
["bitfinex-derivatives","BTCF0:USTF0",1617693943518,6.80880568,58867.0,58858.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1617693943718,4.35345675,58867.0,58858.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1617693943918,3.50045655,58859.0,58858.0,0.43455655]
["bitfinex-derivatives","BTCF0:USTF0",1617693944218,4.11193837,58859.0,58858.0,0.43455655]
["bitfinex-derivatives","BTCF0:USTF0",1617693944819,4.06043837,58859.0,58858.0,0.43455655]
["bitfinex-derivatives","BTCF0:USTF0",1617693945019,4.06043837,58859.0,58858.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1617693946724,4.06043837,58859.0,58858.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1617693949528,4.06043837,58859.0,58858.0,0.32219675]
["bitfinex-derivatives","BTCF0:USTF0",1617693950127,4.06043837,58859.0,58858.0,0.29609675]
["bitfinex-derivatives","BTCF0:USTF0",1617693953338,4.06043837,58859.0,58858.0,0.27129675]
["bitfinex-derivatives","BTCF0:USTF0",1617693954337,4.06043837,58859.0,58858.0,0.26579675]
["bitfinex-derivatives","BTCF0:USTF0",1617693954537,4.06043837,58859.0,58858.0,0.23719675]
["bitfinex-derivatives","BTCF0:USTF0",1617693954739,4.06043837,58859.0,58858.0,0.23109675]
["bitfinex-derivatives","BTCF0:USTF0",1617693956343,4.06043837,58859.0,58858.0,0.18769675]
["bitfinex-derivatives","BTCF0:USTF0",1617693960643,4.06043837,58859.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693961344,0.56007225,58856.0,58855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693961543,0.56007225,58856.0,58855.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617693961755,0.56007225,58856.0,58855.0,0.08775655]
["bitfinex-derivatives","BTCF0:USTF0",1617693962044,0.56007225,58856.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693962644,0.56008197,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693964148,0.66733852,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693970461,3.21143852,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693975061,3.21143852,58850.0,58849.0,2.63855655]
["bitfinex-derivatives","BTCF0:USTF0",1617693975963,3.21143852,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693976176,3.35459852,58850.0,58849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617693976564,3.35459852,58850.0,58849.0,0.10625313]
["bitfinex-derivatives","BTCF0:USTF0",1617693982775,3.21143852,58850.0,58849.0,0.10625313]
["bitfinex-derivatives","BTCF0:USTF0",1617693986879,3.21143852,58850.0,58849.0,0.10524967]
["bitfinex-derivatives","BTCF0:USTF0",1617693991381,3.34086852,58850.0,58849.0,0.10524967]
["bitfinex-derivatives","BTCF0:USTF0",1617693994186,3.34086852,58850.0,58844.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1617693994710,0.56043759,58845.0,58844.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1617693994888,3.57563759,58845.0,58844.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1617693997191,0.56043759,58845.0,58844.0,6.8502]
["bitfinex-derivatives","BTCF0:USTF0",1617694005899,0.56043759,58845.0,58844.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1617694007200,0.56043759,58845.0,58844.0,3.61529649]
["bitfinex-derivatives","BTCF0:USTF0",1617694009303,1.26122958,58845.0,58844.0,3.61529649]
["bitfinex-derivatives","BTCF0:USTF0",1617694010916,0.56043759,58845.0,58844.0,3.61529649]
["bitfinex-derivatives","BTCF0:USTF0",1617694011605,0.56043759,58845.0,58844.0,3.73935649]
["bitfinex-derivatives","BTCF0:USTF0",1617694013209,0.56043759,58845.0,58844.0,3.61529649]
["bitfinex-derivatives","BTCF0:USTF0",1617694016615,0.56043759,58845.0,58844.0,5.11529649]
["bitfinex-derivatives","BTCF0:USTF0",1617694017730,0.56043759,58845.0,58844.0,5.11429292]
["bitfinex-derivatives","BTCF0:USTF0",1617694018616,0.56043759,58845.0,58844.0,3.61429292]
["bitfinex-derivatives","BTCF0:USTF0",1617694018816,3.32413759,58845.0,58844.0,3.61429292]
["bitfinex-derivatives","BTCF0:USTF0",1617694019517,3.37443759,58845.0,58844.0,3.61429292]
["bitfinex-derivatives","BTCF0:USTF0",1617694019920,4.07513629,58845.0,58844.0,3.61429292]
["bitfinex-derivatives","BTCF0:USTF0",1617694020617,4.07513629,58845.0,58844.0,3.59579292]
["bitfinex-derivatives","BTCF0:USTF0",1617694021319,4.95663222,58845.0,58844.0,3.59579292]
["bitfinex-derivatives","BTCF0:USTF0",1617694022523,4.39619463,58845.0,58844.0,3.59579292]
["bitfinex-derivatives","BTCF0:USTF0",1617694022923,4.95718866,58845.0,58844.0,3.59579292]
["bitfinex-derivatives","BTCF0:USTF0",1617694025527,5.05475866,58845.0,58844.0,3.59579292]
["bitfinex-derivatives","BTCF0:USTF0",1617694026430,5.05475866,58845.0,58844.0,3.57619292]
["bitfinex-derivatives","BTCF0:USTF0",1617694028031,5.05475866,58845.0,58844.0,3.57518916]
["bitfinex-derivatives","BTCF0:USTF0",1617694031030,4.95718866,58845.0,58844.0,3.57518916]
["bitfinex-derivatives","BTCF0:USTF0",1617694031831,4.95718866,58845.0,58844.0,3.57038916]
["bitfinex-derivatives","BTCF0:USTF0",1617694035835,4.95718866,58845.0,58844.0,3.49008916]
["bitfinex-derivatives","BTCF0:USTF0",1617694036035,5.15718866,58845.0,58844.0,3.49008916]
["bitfinex-derivatives","BTCF0:USTF0",1617694036239,6.15718866,58845.0,58844.0,3.49008916]
["bitfinex-derivatives","BTCF0:USTF0",1617694036638,6.95804331,58845.0,58844.0,3.49008916]
["bitfinex-derivatives","BTCF0:USTF0",1617694037840,5.95804331,58845.0,58844.0,3.48908525]
["bitfinex-derivatives","BTCF0:USTF0",1617694038241,6.1381486,58845.0,58844.0,3.48908525]
["bitfinex-derivatives","BTCF0:USTF0",1617694038541,5.95804331,58845.0,58844.0,3.48908525]
["bitfinex-derivatives","BTCF0:USTF0",1617694038742,5.95804331,58845.0,58844.0,3.25068525]
["bitfinex-derivatives","BTCF0:USTF0",1617694039046,8.05895569,58845.0,58844.0,3.17308525]
["bitfinex-derivatives","BTCF0:USTF0",1617694039242,8.05895569,58845.0,58844.0,3.14888525]
["bitfinex-derivatives","BTCF0:USTF0",1617694039442,6.95804331,58845.0,58844.0,3.14888525]
["bitfinex-derivatives","BTCF0:USTF0",1617694039847,8.21505733,58845.0,58844.0,3.14888525]
["bitfinex-derivatives","BTCF0:USTF0",1617694040243,8.05896222,58845.0,58844.0,3.13528525]
["bitfinex-derivatives","BTCF0:USTF0",1617694040443,8.05896222,58845.0,58844.0,3.09328525]
["bitfinex-derivatives","BTCF0:USTF0",1617694040743,8.05896222,58845.0,58844.0,3.02568525]
["bitfinex-derivatives","BTCF0:USTF0",1617694040744,6.95804331,58845.0,58844.0,3.02568525]
["bitfinex-derivatives","BTCF0:USTF0",1617694041045,7.10975041,58845.0,58844.0,3.02568525]
["bitfinex-derivatives","BTCF0:USTF0",1617694041443,6.95804331,58845.0,58844.0,3.02568525]
["bitfinex-derivatives","BTCF0:USTF0",1617694042149,6.95804331,58845.0,58844.0,3.01358525]
["bitfinex-derivatives","BTCF0:USTF0",1617694042845,7.10981319,58845.0,58844.0,2.97158525]
["bitfinex-derivatives","BTCF0:USTF0",1617694043446,6.95804331,58845.0,58844.0,2.97158525]
["bitfinex-derivatives","BTCF0:USTF0",1617694043846,7.10981438,58845.0,58844.0,2.97158525]
["bitfinex-derivatives","BTCF0:USTF0",1617694044346,6.95804331,58845.0,58844.0,2.97158525]
["bitfinex-derivatives","BTCF0:USTF0",1617694044747,7.10982681,58845.0,58844.0,2.97158525]
["bitfinex-derivatives","BTCF0:USTF0",1617694045048,6.95804331,58845.0,58844.0,2.97158525]
["bitfinex-derivatives","BTCF0:USTF0",1617694045848,5.95804331,58845.0,58844.0,2.97158525]
["bitfinex-derivatives","BTCF0:USTF0",1617694047954,4.95718866,58845.0,58844.0,2.97058125]
["bitfinex-derivatives","BTCF0:USTF0",1617694048655,4.95718866,58845.0,58844.0,2.95838125]
["bitfinex-derivatives","BTCF0:USTF0",1617694049055,4.95718866,58845.0,58844.0,2.90668125]
["bitfinex-derivatives","BTCF0:USTF0",1617694049757,5.95633556,58845.0,58844.0,2.88918125]
["bitfinex-derivatives","BTCF0:USTF0",1617694050056,5.95633556,58845.0,58844.0,2.78878125]
["bitfinex-derivatives","BTCF0:USTF0",1617694050555,7.09835556,58845.0,58844.0,2.68808125]
["bitfinex-derivatives","BTCF0:USTF0",1617694050771,7.09835556,58845.0,58844.0,2.46288125]
["bitfinex-derivatives","BTCF0:USTF0",1617694050956,7.09835556,58845.0,58844.0,2.14868125]
["bitfinex-derivatives","BTCF0:USTF0",1617694051156,7.09835556,58845.0,58844.0,1.84838125]
["bitfinex-derivatives","BTCF0:USTF0",1617694051457,7.09835556,58845.0,58844.0,1.69068125]
["bitfinex-derivatives","BTCF0:USTF0",1617694051656,7.09835556,58845.0,58844.0,1.64838125]
["bitfinex-derivatives","BTCF0:USTF0",1617694051857,6.29835556,58845.0,58844.0,1.64838125]
["bitfinex-derivatives","BTCF0:USTF0",1617694052258,7.29835556,58845.0,58844.0,1.54797772]
["bitfinex-derivatives","BTCF0:USTF0",1617694052756,7.29835556,58845.0,58844.0,1.52237772]
["bitfinex-derivatives","BTCF0:USTF0",1617694053056,7.43892168,58845.0,58844.0,1.47177772]
["bitfinex-derivatives","BTCF0:USTF0",1617694053559,7.43892168,58845.0,58841.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617694053773,7.43892168,58845.0,58841.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1617694054460,3.33579608,58842.0,58841.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1617694054656,3.44305263,58842.0,58841.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1617694054858,3.24305263,58842.0,58841.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1617694055157,4.24305263,58842.0,58841.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1617694055358,4.44305263,58842.0,58841.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1617694055558,4.44305263,58842.0,58841.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1617694056993,4.24305263,58842.0,58821.0,2.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617694057158,4.24305263,58842.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694057467,3.67775,58814.0,58798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694057958,4.23719255,58814.0,58801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694058359,3.67775,58814.0,58801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694058559,3.72835,58814.0,58801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694058769,0.10725655,58802.0,58801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694059160,0.10725655,58802.0,58801.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694060663,0.10725655,58802.0,58801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694069896,0.10725655,58802.0,58801.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694072000,0.10725655,58802.0,58801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694073283,0.10725655,58802.0,58801.0,1.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617694080295,0.10725655,58802.0,58801.0,2.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617694084002,0.10725655,58802.0,58800.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617694084602,0.24581655,58802.0,58800.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617694089408,0.24581655,58802.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694089610,0.24581655,58802.0,58801.0,3.212]
["bitfinex-derivatives","BTCF0:USTF0",1617694090510,0.24581655,58802.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694090913,0.24581655,58802.0,58792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694090914,0.66796028,58802.0,58792.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694091717,0.56056403,58800.0,58792.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694092113,0.56059191,58801.0,58792.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694092813,0.56059191,58801.0,58792.0,2.76087655]
["bitfinex-derivatives","BTCF0:USTF0",1617694093014,0.56059191,58801.0,58800.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694093814,0.10725655,58802.0,58800.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694093815,0.66794565,58802.0,58800.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694094015,0.66794565,58802.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694094417,0.56062785,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694094617,0.70043785,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694094816,0.13981,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694095016,2.77771,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694095717,3.33824947,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694096818,3.33824947,58801.0,58787.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694097016,3.33824947,58801.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694097517,0.56044957,58800.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694098918,0.10725655,58794.0,58793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694099218,0.10725655,58794.0,58793.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694100221,0.10725655,58794.0,58793.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694102723,3.19863738,58801.0,58793.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694102923,3.19863738,58801.0,58800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694103124,0.56073738,58801.0,58800.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694103324,1.06145599,58801.0,58800.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694103825,1.11165599,58801.0,58800.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694104227,3.76005599,58801.0,58800.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694104727,3.85044895,58801.0,58800.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694106029,1.20204895,58801.0,58800.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694106533,1.11165599,58801.0,58800.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694108335,1.11165599,58801.0,58800.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694108735,1.06145599,58801.0,58800.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694109735,1.11205599,58801.0,58800.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694110335,1.06145599,58801.0,58800.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694110736,1.06145599,58801.0,58800.0,1.72951655]
["bitfinex-derivatives","BTCF0:USTF0",1617694110937,1.06145599,58801.0,58800.0,2.72951655]
["bitfinex-derivatives","BTCF0:USTF0",1617694112739,1.06145599,58801.0,58800.0,5.18011655]
["bitfinex-derivatives","BTCF0:USTF0",1617694113138,1.06145599,58801.0,58800.0,5.38011655]
["bitfinex-derivatives","BTCF0:USTF0",1617694113882,0.50071861,58801.0,58800.0,5.38011655]
["bitfinex-derivatives","BTCF0:USTF0",1617694115340,0.50071861,58801.0,58800.0,5.65011655]
["bitfinex-derivatives","BTCF0:USTF0",1617694119347,0.50071861,58801.0,58800.0,5.95067332]
["bitfinex-derivatives","BTCF0:USTF0",1617694120647,0.50128109,58802.0,58800.0,5.95067332]
["bitfinex-derivatives","BTCF0:USTF0",1617694120846,0.50128109,58802.0,58800.0,10.95067332]
["bitfinex-derivatives","BTCF0:USTF0",1617694121146,0.50128109,58802.0,58801.0,1.30045091]
["bitfinex-derivatives","BTCF0:USTF0",1617694121346,0.50128109,58802.0,58801.0,3.00045091]
["bitfinex-derivatives","BTCF0:USTF0",1617694121546,0.50128109,58802.0,58801.0,3.27045091]
["bitfinex-derivatives","BTCF0:USTF0",1617694123046,0.50128109,58802.0,58801.0,2.27045091]
["bitfinex-derivatives","BTCF0:USTF0",1617694123248,0.50128109,58802.0,58801.0,3.27045091]
["bitfinex-derivatives","BTCF0:USTF0",1617694124549,0.50128109,58802.0,58801.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617694131958,0.5010527,58803.0,58801.0,3.27045664]
["bitfinex-derivatives","BTCF0:USTF0",1617694132360,0.5010527,58803.0,58801.0,2.27045664]
["bitfinex-derivatives","BTCF0:USTF0",1617694132662,0.5010527,58803.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694132959,0.56116603,58811.0,58802.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694133159,0.56116603,58811.0,58810.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694133360,0.701387,58818.0,58810.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694133760,0.701387,58818.0,58810.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694134060,1.06222127,58811.0,58810.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694134460,1.06222127,58811.0,58810.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694136364,0.50105344,58811.0,58810.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694137467,0.50105344,58811.0,58810.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694137872,0.50105344,58811.0,58810.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694141271,0.50105344,58811.0,58810.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694143875,0.50105344,58811.0,58810.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694147781,0.56023769,58817.0,58810.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694148282,0.56003433,58818.0,58817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694148482,0.55955274,58820.0,58817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694148881,0.49969792,58818.0,58817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694149081,0.55029792,58818.0,58817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694149282,0.55029792,58818.0,58817.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694149482,3.03149792,58818.0,58817.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694149683,2.98089792,58818.0,58817.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694150284,3.07128429,58818.0,58817.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694152486,1.14943458,58818.0,58817.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694152986,1.05904821,58818.0,58817.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694153188,1.16630476,58818.0,58817.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694153388,1.25669113,58818.0,58817.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694157091,2.5517,58819.0,58818.0,8.74330887]
["bitfinex-derivatives","BTCF0:USTF0",1617694157292,2.5517,58819.0,58818.0,10.24330887]
["bitfinex-derivatives","BTCF0:USTF0",1617694157491,2.5517,58819.0,58818.0,11.24330887]
["bitfinex-derivatives","BTCF0:USTF0",1617694162500,0.10725655,58822.0,58818.0,11.24330887]
["bitfinex-derivatives","BTCF0:USTF0",1617694162702,0.10725655,58822.0,58818.0,11.34475887]
["bitfinex-derivatives","BTCF0:USTF0",1617694163000,0.10725655,58822.0,58821.0,5.8329]
["bitfinex-derivatives","BTCF0:USTF0",1617694163602,0.10725655,58822.0,58821.0,5.7264]
["bitfinex-derivatives","BTCF0:USTF0",1617694164202,0.10725655,58822.0,58821.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694170006,0.55943183,58823.0,58821.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694170408,0.55943183,58823.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694170609,0.55956512,58824.0,58822.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694171009,0.55956512,58824.0,58822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694171310,0.55956512,58824.0,58823.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694171509,0.10725655,58829.0,58823.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694171709,0.69936733,58832.0,58827.0,2.6056]
["bitfinex-derivatives","BTCF0:USTF0",1617694172052,0.6995173,58834.0,58828.0,2.59811]
["bitfinex-derivatives","BTCF0:USTF0",1617694172234,0.6995173,58834.0,58832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694172630,0.6995173,58834.0,58833.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694173017,0.56098932,58834.0,58833.0,2.49899594]
["bitfinex-derivatives","BTCF0:USTF0",1617694173311,0.56098932,58834.0,58833.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694174012,0.56098932,58834.0,58833.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694174315,0.5612205,58835.0,58833.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694174715,0.56120979,58837.0,58833.0,7.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694175014,0.5611954,58838.0,58835.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694175213,0.5611954,58838.0,58836.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694175415,0.5611954,58838.0,58837.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694175615,0.56119311,58840.0,58837.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694176144,0.56119311,58840.0,58837.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694176317,0.56117043,58842.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694176517,0.56117043,58842.0,58840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694176718,0.1281,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694176918,0.1281,58843.0,58842.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694177121,0.68927039,58843.0,58842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694177322,0.68927039,58843.0,58842.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694182236,0.1281,58843.0,58842.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694182634,0.55897531,58851.0,58842.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694182935,0.55897531,58851.0,58842.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694183136,0.55897531,58851.0,58850.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694183338,0.55897531,58851.0,58850.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694183938,0.55897531,58851.0,58850.0,2.60625265]
["bitfinex-derivatives","BTCF0:USTF0",1617694184239,0.55897531,58851.0,58850.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694184540,0.55879087,58852.0,58850.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694184940,0.55879087,58852.0,58850.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694185140,0.55879087,58852.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694185341,0.55879087,58852.0,58851.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694186545,0.1281,58858.0,58851.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694186747,0.55878875,58852.0,58851.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694186946,0.55878875,58852.0,58851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694187248,0.5587899,58852.0,58851.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694187647,0.55878933,58852.0,58851.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694188348,0.5587898,58853.0,58851.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694188947,0.5587898,58853.0,58851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694189147,0.5587898,58853.0,58852.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694190850,0.55878573,58854.0,58852.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694191250,0.55878573,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694191452,0.5587782,58856.0,58854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694191752,0.55877233,58857.0,58854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694192153,0.55877233,58857.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694192353,0.55877233,58857.0,58856.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694192554,0.1281,58858.0,58856.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694192955,0.68614876,58858.0,58857.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694193557,0.68614876,58858.0,58857.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694194157,0.1281,58858.0,58857.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694194557,0.68614279,58858.0,58857.0,2.60625269]
["bitfinex-derivatives","BTCF0:USTF0",1617694194961,0.68614279,58858.0,58857.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694195658,0.1281,58858.0,58857.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694196166,0.6862611,58858.0,58857.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694197462,0.1281,58858.0,58857.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694198761,0.68625657,58858.0,58857.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694201164,3.83755657,58858.0,58857.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694201364,0.68625657,58858.0,58857.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694201664,0.79351312,58858.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694202568,3.66101312,58858.0,58857.0,0.09825655]
["bitfinex-derivatives","BTCF0:USTF0",1617694202769,3.86101312,58858.0,58857.0,0.07955655]
["bitfinex-derivatives","BTCF0:USTF0",1617694203366,4.55874368,58858.0,58857.0,0.07955655]
["bitfinex-derivatives","BTCF0:USTF0",1617694203766,4.55874368,58858.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694204470,0.55822019,58847.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694204670,0.66747019,58847.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694205072,3.25447019,58847.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694205570,3.25447019,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694205870,2.69625,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694206271,3.25450413,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694206570,3.45450413,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694206970,3.45450413,58847.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694207171,0.0514,58846.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694207383,2.79883,58834.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694207583,3.10608655,58834.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694208072,3.66357893,58834.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694208272,0.96707893,58834.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694208472,3.2602,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694208671,3.0602,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694208872,3.0602,58823.0,58822.0,0.10625235]
["bitfinex-derivatives","BTCF0:USTF0",1617694209572,3.16745655,58823.0,58822.0,0.10625235]
["bitfinex-derivatives","BTCF0:USTF0",1617694209871,3.16745655,58823.0,58805.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617694210274,0.2,58822.0,58805.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617694210572,0.30017,58822.0,58805.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617694211573,0.10725655,58806.0,58803.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694211776,0.25227655,58806.0,58803.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694212875,0.25227655,58806.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694215981,3.0916,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694216784,3.18199478,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694217184,3.67799459,58804.0,58803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694217484,3.67799459,58804.0,58798.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617694218202,3.67799459,58804.0,58779.0,0.2988733]
["bitfinex-derivatives","BTCF0:USTF0",1617694218203,0.49565154,58800.0,58779.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694218392,0.69565154,58800.0,58779.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694218585,0.49517717,58799.0,58779.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694218987,0.49505692,58792.0,58779.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694219185,0.61476692,58792.0,58779.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694219687,0.4950039,58791.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694219887,2.8638,58786.0,58785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694220603,2.95421835,58786.0,58779.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694220985,0.09041835,58786.0,58779.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694221186,0.09041835,58786.0,58766.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617694221187,3.4406,58779.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694221402,3.56403,58779.0,58773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694221588,3.56403,58779.0,58778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694222388,0.12343,58779.0,58768.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1617694222589,0.12343,58779.0,58768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617694223314,0.2,58778.0,58768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617694223590,0.10725655,58769.0,58768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617694226592,0.10725655,58769.0,58768.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1617694226793,0.10725655,58769.0,58768.0,2.535]
["bitfinex-derivatives","BTCF0:USTF0",1617694228894,3.1421,58775.0,58768.0,2.535]
["bitfinex-derivatives","BTCF0:USTF0",1617694229296,3.1421,58775.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694229696,3.1421,58775.0,58774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694230699,3.1421,58775.0,58768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617694231098,0.12969,58775.0,58768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617694231699,0.12969,58775.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694232100,2.4754,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694233601,2.58265655,58770.0,58768.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617694236208,2.58265655,58770.0,58768.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617694236526,0.10725655,58770.0,58766.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617694239909,0.10725655,58770.0,58766.0,1.9601]
["bitfinex-derivatives","BTCF0:USTF0",1617694240112,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694240312,0.10725655,58770.0,58769.0,2.62017]
["bitfinex-derivatives","BTCF0:USTF0",1617694241212,0.10725655,58770.0,58769.0,1.12017]
["bitfinex-derivatives","BTCF0:USTF0",1617694241412,0.10725655,58770.0,58766.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617694241612,0.10725655,58770.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694241812,0.10725655,58770.0,58769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694245919,0.10725655,58770.0,58769.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694246920,0.10725655,58770.0,58769.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694247628,0.10725655,58770.0,58769.0,1.03585655]
["bitfinex-derivatives","BTCF0:USTF0",1617694247837,0.10725655,58770.0,58769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694249460,0.10725655,58770.0,58738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617694249682,0.21979655,58770.0,58731.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617694249852,0.11254,58770.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694250045,2.7298,58757.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694250227,2.85036,58757.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694250627,2.85036,58757.0,58754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694250927,2.85036,58757.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694251426,2.85036,58757.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694251627,2.85036,58757.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694251829,0.10725655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694252228,0.10725655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694252428,0.10725655,58750.0,58749.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694253028,0.10725655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694253428,0.10725655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694253729,0.10725655,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694254629,0.10725655,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694254930,0.10725655,58750.0,58749.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694255729,0.10725655,58750.0,58749.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694256029,0.10725655,58750.0,58749.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694257130,0.10725655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694257431,0.10725655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694258835,0.10725655,58750.0,58749.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694259234,0.10725655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694259634,3.07095655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694259834,3.17471655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694260434,3.17471655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694260634,3.17471655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694260833,3.07095655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694261736,3.07095655,58750.0,58749.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694262236,3.07095655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694262436,3.18042655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694263036,3.18042655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694263237,3.18042655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694263639,3.18042655,58750.0,58749.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694263838,3.07095655,58750.0,58749.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694264040,3.07095655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694264241,3.21929655,58750.0,58749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694264441,3.21929655,58750.0,58749.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694266044,0.25559655,58750.0,58749.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694266246,0.43471016,58758.0,58749.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694266447,0.43471016,58758.0,58749.0,2.71254655]
["bitfinex-derivatives","BTCF0:USTF0",1617694266649,0.43479772,58759.0,58756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694266847,0.43479772,58759.0,58758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694267049,0.43496701,58761.0,58758.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694267550,3.5956,58759.0,58758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694267951,3.5956,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694269765,0.43553967,58761.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694270150,0.43553967,58761.0,58760.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694270364,0.43586174,58762.0,58760.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694270794,0.43586174,58762.0,58760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694271254,0.43637833,58766.0,58762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694271451,0.43637833,58766.0,58762.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694271653,0.69417966,58789.0,58762.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694271654,0.93978762,58763.0,58762.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694272152,0.93978762,58763.0,58762.0,4.7305]
["bitfinex-derivatives","BTCF0:USTF0",1617694272352,0.93978762,58763.0,58762.0,5.7305]
["bitfinex-derivatives","BTCF0:USTF0",1617694272959,0.93978762,58763.0,58762.0,6.03125165]
["bitfinex-derivatives","BTCF0:USTF0",1617694274256,0.43990697,58763.0,58762.0,6.03125165]
["bitfinex-derivatives","BTCF0:USTF0",1617694274754,0.94084301,58763.0,58762.0,6.03125165]
["bitfinex-derivatives","BTCF0:USTF0",1617694275356,0.94084301,58763.0,58762.0,5.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617694275555,0.94084301,58763.0,58762.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694278457,0.94084301,58763.0,58762.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694280059,0.94084301,58763.0,58762.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694280661,0.94084301,58763.0,58762.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694281061,0.43990697,58763.0,58762.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694281462,0.43990697,58763.0,58762.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694281762,0.43990697,58763.0,58762.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694282063,0.43990697,58763.0,58762.0,3.0004815]
["bitfinex-derivatives","BTCF0:USTF0",1617694283464,0.43990697,58763.0,58762.0,2.8004815]
["bitfinex-derivatives","BTCF0:USTF0",1617694283666,0.43990697,58763.0,58762.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694284791,0.43990697,58763.0,58762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694285068,3.5989226,58763.0,58762.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694285268,3.5989226,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694285769,3.79605735,58763.0,58762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694285969,4.46368463,58763.0,58758.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694286574,0.94087936,58759.0,58758.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694287170,0.94087936,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694287573,4.38347936,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694288096,4.58015956,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694290875,1.13755956,58759.0,58758.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694291076,1.13755956,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694291478,0.94087936,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694292176,0.94087936,58759.0,58758.0,2.73734655]
["bitfinex-derivatives","BTCF0:USTF0",1617694293877,0.94087936,58759.0,58758.0,2.93734655]
["bitfinex-derivatives","BTCF0:USTF0",1617694294780,0.440418,58759.0,58758.0,2.73734655]
["bitfinex-derivatives","BTCF0:USTF0",1617694296181,0.93959216,58759.0,58758.0,2.73734655]
["bitfinex-derivatives","BTCF0:USTF0",1617694296580,0.93959216,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694303993,0.80571717,58774.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694304394,0.93809606,58759.0,58758.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694304794,0.93809606,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694307800,3.89059606,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694308203,4.08934261,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694317114,1.13684261,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694317917,0.93809606,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694335441,0.93809606,58759.0,58758.0,2.72694655]
["bitfinex-derivatives","BTCF0:USTF0",1617694336841,0.93809606,58759.0,58758.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694342749,0.93809606,58759.0,58758.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694342949,0.93809606,58759.0,58758.0,2.90835859]
["bitfinex-derivatives","BTCF0:USTF0",1617694343850,0.93809606,58759.0,58758.0,3.17835859]
["bitfinex-derivatives","BTCF0:USTF0",1617694344150,0.93809606,58759.0,58758.0,3.53967044]
["bitfinex-derivatives","BTCF0:USTF0",1617694344750,0.93809606,58759.0,58758.0,8.53967044]
["bitfinex-derivatives","BTCF0:USTF0",1617694346853,0.93809606,58759.0,58758.0,3.53967044]
["bitfinex-derivatives","BTCF0:USTF0",1617694348903,0.93809606,58759.0,58758.0,8.53967044]
["bitfinex-derivatives","BTCF0:USTF0",1617694349266,0.43911516,58759.0,58758.0,8.53967044]
["bitfinex-derivatives","BTCF0:USTF0",1617694350758,0.43911516,58759.0,58758.0,2.53967044]
["bitfinex-derivatives","BTCF0:USTF0",1617694350958,0.43911516,58759.0,58758.0,8.53967044]
["bitfinex-derivatives","BTCF0:USTF0",1617694355864,1.256691,58760.0,58758.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694356264,1.256691,58760.0,58759.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694356464,1.256691,58760.0,58759.0,8.16192801]
["bitfinex-derivatives","BTCF0:USTF0",1617694356664,1.6952733,58760.0,58759.0,8.43192801]
["bitfinex-derivatives","BTCF0:USTF0",1617694358884,1.6952733,58760.0,58759.0,8.63192801]
["bitfinex-derivatives","BTCF0:USTF0",1617694360068,1.6952733,58760.0,58759.0,8.43192801]
["bitfinex-derivatives","BTCF0:USTF0",1617694366177,1.6952733,58760.0,58759.0,3.43192801]
["bitfinex-derivatives","BTCF0:USTF0",1617694370280,4.4728733,58760.0,58759.0,3.43192801]
["bitfinex-derivatives","BTCF0:USTF0",1617694370480,4.6112233,58760.0,58759.0,3.43192801]
["bitfinex-derivatives","BTCF0:USTF0",1617694370882,4.80044421,58760.0,58759.0,3.07087637]
["bitfinex-derivatives","BTCF0:USTF0",1617694371283,4.86046864,58760.0,58759.0,3.07087637]
["bitfinex-derivatives","BTCF0:USTF0",1617694371796,5.29918837,58760.0,58759.0,3.07087637]
["bitfinex-derivatives","BTCF0:USTF0",1617694372384,5.29918837,58760.0,58759.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617694375889,5.29918837,58760.0,58759.0,3.07083633]
["bitfinex-derivatives","BTCF0:USTF0",1617694376289,5.29918837,58760.0,58759.0,8.07083633]
["bitfinex-derivatives","BTCF0:USTF0",1617694376691,5.16083837,58760.0,58759.0,8.07083633]
["bitfinex-derivatives","BTCF0:USTF0",1617694377891,2.38323837,58760.0,58759.0,8.22254633]
["bitfinex-derivatives","BTCF0:USTF0",1617694378091,1.88463164,58760.0,58759.0,8.42254633]
["bitfinex-derivatives","BTCF0:USTF0",1617694378492,1.88463164,58760.0,58759.0,8.78354247]
["bitfinex-derivatives","BTCF0:USTF0",1617694378892,1.69541073,58760.0,58759.0,8.78354247]
["bitfinex-derivatives","BTCF0:USTF0",1617694383896,1.69541073,58760.0,58759.0,8.58354247]
["bitfinex-derivatives","BTCF0:USTF0",1617694384297,1.69541073,58760.0,58759.0,8.22254633]
["bitfinex-derivatives","BTCF0:USTF0",1617694387004,1.69541073,58760.0,58759.0,8.58353144]
["bitfinex-derivatives","BTCF0:USTF0",1617694389707,1.256691,58760.0,58759.0,7.92171]
["bitfinex-derivatives","BTCF0:USTF0",1617694390209,1.256691,58760.0,58759.0,8.58354929]
["bitfinex-derivatives","BTCF0:USTF0",1617694402220,1.256691,58760.0,58759.0,3.58354929]
["bitfinex-derivatives","BTCF0:USTF0",1617694404627,1.256691,58760.0,58759.0,3.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694404823,3.825091,58760.0,58759.0,3.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694405826,4.00145071,58760.0,58759.0,3.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694408927,4.00145071,58760.0,58759.0,3.73284497]
["bitfinex-derivatives","BTCF0:USTF0",1617694410628,4.00145071,58760.0,58759.0,3.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694411030,4.00145071,58760.0,58759.0,3.73284491]
["bitfinex-derivatives","BTCF0:USTF0",1617694412131,4.05185071,58760.0,58759.0,3.73284491]
["bitfinex-derivatives","BTCF0:USTF0",1617694412431,4.00145071,58760.0,58759.0,3.73284491]
["bitfinex-derivatives","BTCF0:USTF0",1617694412931,4.00145071,58760.0,58759.0,3.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694413631,4.00145071,58760.0,58759.0,3.73280585]
["bitfinex-derivatives","BTCF0:USTF0",1617694416438,4.16195071,58760.0,58759.0,3.73280585]
["bitfinex-derivatives","BTCF0:USTF0",1617694417736,4.16195071,58760.0,58759.0,3.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694418238,4.16195071,58760.0,58759.0,2.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694418438,4.16195071,58760.0,58759.0,3.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694420442,4.65701861,58760.0,58759.0,3.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694420641,5.09269024,58760.0,58759.0,3.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694420851,2.52429024,58760.0,58759.0,3.43183929]
["bitfinex-derivatives","BTCF0:USTF0",1617694421053,2.36379024,58760.0,58759.0,6.89723929]
["bitfinex-derivatives","BTCF0:USTF0",1617694421342,2.18743053,58760.0,58759.0,6.89723929]
["bitfinex-derivatives","BTCF0:USTF0",1617694421743,2.18743053,58760.0,58759.0,7.19821545]
["bitfinex-derivatives","BTCF0:USTF0",1617694422342,2.18743053,58760.0,58759.0,7.31430545]
["bitfinex-derivatives","BTCF0:USTF0",1617694424246,2.18743053,58760.0,58759.0,12.31430545]
["bitfinex-derivatives","BTCF0:USTF0",1617694424646,2.18743053,58760.0,58759.0,11.65246616]
["bitfinex-derivatives","BTCF0:USTF0",1617694424852,1.69236263,58760.0,58759.0,8.54829366]
["bitfinex-derivatives","BTCF0:USTF0",1617694425247,2.36465965,58760.0,58759.0,8.18706616]
["bitfinex-derivatives","BTCF0:USTF0",1617694425951,1.69236263,58760.0,58759.0,8.54828973]
["bitfinex-derivatives","BTCF0:USTF0",1617694427552,2.18740829,58760.0,58759.0,8.18706616]
["bitfinex-derivatives","BTCF0:USTF0",1617694427953,1.69236263,58760.0,58759.0,8.18706616]
["bitfinex-derivatives","BTCF0:USTF0",1617694428353,1.69236263,58760.0,58759.0,3.18706616]
["bitfinex-derivatives","BTCF0:USTF0",1617694428554,1.69236263,58760.0,58759.0,3.43220033]
["bitfinex-derivatives","BTCF0:USTF0",1617694429255,2.18740056,58760.0,58759.0,3.43220033]
["bitfinex-derivatives","BTCF0:USTF0",1617694430356,2.18740056,58760.0,58759.0,3.07097616]
["bitfinex-derivatives","BTCF0:USTF0",1617694437567,2.18740056,58760.0,58759.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617694437865,2.18740056,58760.0,58759.0,3.07104213]
["bitfinex-derivatives","BTCF0:USTF0",1617694438865,2.18740056,58760.0,58759.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617694442269,2.18740056,58760.0,58759.0,3.07103748]
["bitfinex-derivatives","BTCF0:USTF0",1617694442471,2.23880056,58760.0,58759.0,3.07103748]
["bitfinex-derivatives","BTCF0:USTF0",1617694442888,2.18740056,58760.0,58759.0,1.57103748]
["bitfinex-derivatives","BTCF0:USTF0",1617694443101,2.18740056,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617694443471,2.18740056,58760.0,58759.0,1.57104058]
["bitfinex-derivatives","BTCF0:USTF0",1617694443886,2.18740056,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617694444473,5.61270056,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617694445290,6.07674046,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617694446075,2.65144046,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617694446677,2.18740056,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617694452383,2.18740056,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694452990,2.74113192,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694454284,2.74113192,58760.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694454285,3.114,58759.0,58758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694454684,3.114,58759.0,58749.0,0.3009666]
["bitfinex-derivatives","BTCF0:USTF0",1617694454885,5.07540619,58759.0,58746.0,1.80104012]
["bitfinex-derivatives","BTCF0:USTF0",1617694455084,5.07540619,58759.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694455290,0.55304747,58754.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694455588,0.92864919,58752.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694455984,0.92864919,58752.0,58751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694456187,1.4818377,58752.0,58751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694456586,0.92864919,58752.0,58751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694456986,1.03590574,58752.0,58751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694462095,3.56910574,58752.0,58751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694462796,3.71276419,58752.0,58751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694464197,3.71276419,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694464397,3.71276419,58752.0,58751.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1617694464598,3.71276419,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694464898,3.71276419,58752.0,58739.0,0.30059906]
["bitfinex-derivatives","BTCF0:USTF0",1617694465098,3.71276419,58752.0,58738.0,0.90416065]
["bitfinex-derivatives","BTCF0:USTF0",1617694465298,3.71276419,58752.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694465501,0.14355334,58751.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694465700,0.27418334,58751.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694466002,0.2,58748.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694466326,0.92545103,58739.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694466523,1.26396103,58739.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694466721,1.06396103,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694467102,1.17121758,58739.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694468803,1.03270758,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694469503,1.03270758,58739.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694469703,1.03270758,58739.0,58738.0,0.65525655]
["bitfinex-derivatives","BTCF0:USTF0",1617694469903,1.03270758,58739.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694470304,0.10725655,58739.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694470705,1.03250021,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694471605,0.54035561,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694471806,1.03263557,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694472006,1.03263557,58739.0,58738.0,1.65405655]
["bitfinex-derivatives","BTCF0:USTF0",1617694472207,0.54035561,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694472406,3.34315561,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694473307,3.48491711,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694475111,3.9758989,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694476313,3.48491711,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694478213,0.68211711,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694478914,0.54035561,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694479513,0.54035561,58739.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694480730,3.93255561,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694481143,4.06755113,58739.0,58738.0,1.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694482116,4.06755113,58739.0,58738.0,0.65455655]
["bitfinex-derivatives","BTCF0:USTF0",1617694482921,4.06755113,58739.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694484622,4.36488113,58739.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694484824,4.16488113,58739.0,58738.0,0.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617694485246,4.16488113,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694485452,4.16488113,58739.0,58738.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617694485725,4.85506381,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694486034,4.36488113,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694486446,4.85492346,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694486629,4.85492346,58739.0,58738.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617694487327,4.75759346,58739.0,58738.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617694487751,4.06755113,58739.0,58738.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617694488129,4.06755113,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694488635,4.06755113,58739.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694489041,4.06755113,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694489363,4.06755113,58739.0,58738.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617694490359,4.06755113,58739.0,58738.0,1.26353655]
["bitfinex-derivatives","BTCF0:USTF0",1617694491131,3.96029458,58739.0,58738.0,1.26353655]
["bitfinex-derivatives","BTCF0:USTF0",1617694492131,3.82529906,58739.0,58738.0,1.26353655]
["bitfinex-derivatives","BTCF0:USTF0",1617694492931,3.82529906,58739.0,58738.0,1.21263655]
["bitfinex-derivatives","BTCF0:USTF0",1617694493533,3.82529906,58739.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694493832,3.82529906,58739.0,58738.0,1.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617694494033,3.82529906,58739.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694495036,3.82529906,58739.0,58738.0,1.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617694497239,3.82529906,58739.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694497838,3.3922,58739.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694498138,3.3922,58739.0,58738.0,1.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617694498338,3.3922,58739.0,58738.0,2.65815655]
["bitfinex-derivatives","BTCF0:USTF0",1617694498539,0.43039315,58741.0,58738.0,2.80720655]
["bitfinex-derivatives","BTCF0:USTF0",1617694498740,0.43039315,58741.0,58738.0,5.82960655]
["bitfinex-derivatives","BTCF0:USTF0",1617694498949,0.43050032,58742.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694499143,0.43050032,58742.0,58741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694499341,0.10725655,58752.0,58741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694499342,0.48964021,58747.0,58741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694499543,0.48964021,58747.0,58741.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694499742,0.48964021,58747.0,58741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694499942,0.43067361,58742.0,58741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694500456,0.43067361,58742.0,58741.0,2.5509]
["bitfinex-derivatives","BTCF0:USTF0",1617694501242,0.43067361,58742.0,58741.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694502067,0.43067361,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694502244,3.85677361,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694503044,4.09842166,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694505851,4.58700742,58742.0,58741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694506653,1.16090742,58742.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694507355,0.91817701,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694507754,3.56307701,58740.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694507954,3.56307701,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694508155,3.56307701,58740.0,58739.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617694508557,3.70465994,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694509456,3.21627415,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694509860,3.70580698,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694511258,3.70580698,58740.0,58739.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1617694514004,3.70580698,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694514374,3.27601576,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694515061,3.70662882,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694515862,3.81851882,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694517165,3.81851882,58740.0,58739.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617694517468,3.81851882,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694518469,3.81851882,58740.0,58739.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617694518767,3.81851882,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694519669,3.81851882,58740.0,58739.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617694519870,3.81851882,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694521472,3.81851882,58740.0,58739.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617694521771,3.81851882,58740.0,58739.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617694521976,4.36713737,58740.0,58739.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617694522372,3.81851882,58740.0,58739.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617694522672,3.81851882,58740.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694522871,3.81851882,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694523273,4.36705746,58740.0,58738.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694523673,1.04258336,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694524575,1.59081278,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694524775,1.59081278,58739.0,58738.0,0.10035655]
["bitfinex-derivatives","BTCF0:USTF0",1617694524979,1.59081278,58739.0,58738.0,0.15215655]
["bitfinex-derivatives","BTCF0:USTF0",1617694525178,1.59081278,58739.0,58738.0,0.10035655]
["bitfinex-derivatives","BTCF0:USTF0",1617694527306,1.59081278,58739.0,58738.0,0.09935109]
["bitfinex-derivatives","BTCF0:USTF0",1617694527808,2.27507846,58739.0,58738.0,0.09935109]
["bitfinex-derivatives","BTCF0:USTF0",1617694527990,1.59081278,58739.0,58738.0,0.09935109]
["bitfinex-derivatives","BTCF0:USTF0",1617694528880,2.27491196,58739.0,58738.0,0.14995109]
["bitfinex-derivatives","BTCF0:USTF0",1617694529180,2.27491196,58739.0,58738.0,0.09935109]
["bitfinex-derivatives","BTCF0:USTF0",1617694529780,1.46878815,58739.0,58738.0,0.09935109]
["bitfinex-derivatives","BTCF0:USTF0",1617694531080,1.46878815,58739.0,58738.0,0.15015109]
["bitfinex-derivatives","BTCF0:USTF0",1617694531280,4.92888815,58739.0,58738.0,0.15015109]
["bitfinex-derivatives","BTCF0:USTF0",1617694531685,4.92888815,58739.0,58738.0,0.09935109]
["bitfinex-derivatives","BTCF0:USTF0",1617694532083,5.08317079,58739.0,58738.0,0.09935109]
["bitfinex-derivatives","BTCF0:USTF0",1617694533385,1.62307079,58739.0,58738.0,0.09935109]
["bitfinex-derivatives","BTCF0:USTF0",1617694533783,1.46878815,58739.0,58738.0,0.15115109]
["bitfinex-derivatives","BTCF0:USTF0",1617694533983,1.46878815,58739.0,58738.0,0.09935109]
["bitfinex-derivatives","BTCF0:USTF0",1617694535986,1.46878815,58739.0,58738.0,0.08185109]
["bitfinex-derivatives","BTCF0:USTF0",1617694535988,1.62332815,58739.0,58738.0,0.08185109]
["bitfinex-derivatives","BTCF0:USTF0",1617694536685,1.62332815,58739.0,58738.0,0.13275109]
["bitfinex-derivatives","BTCF0:USTF0",1617694537085,1.62332815,58739.0,58738.0,0.08185109]
["bitfinex-derivatives","BTCF0:USTF0",1617694537284,1.62332815,58739.0,58738.0,0.08084562]
["bitfinex-derivatives","BTCF0:USTF0",1617694538494,1.46878815,58739.0,58738.0,0.13134562]
["bitfinex-derivatives","BTCF0:USTF0",1617694538683,1.46878815,58739.0,58738.0,0.08084562]
["bitfinex-derivatives","BTCF0:USTF0",1617694539283,1.46878815,58739.0,58738.0,1.08084562]
["bitfinex-derivatives","BTCF0:USTF0",1617694539884,5.01258815,58739.0,58738.0,1.08084562]
["bitfinex-derivatives","BTCF0:USTF0",1617694540690,5.14993181,58739.0,58738.0,1.08084562]
["bitfinex-derivatives","BTCF0:USTF0",1617694542288,1.60613181,58739.0,58738.0,1.08084562]
["bitfinex-derivatives","BTCF0:USTF0",1617694542890,1.46878815,58739.0,58738.0,1.08084562]
["bitfinex-derivatives","BTCF0:USTF0",1617694544490,1.46878815,58739.0,58738.0,1.13144562]
["bitfinex-derivatives","BTCF0:USTF0",1617694544691,1.46878815,58739.0,58738.0,1.08084562]
["bitfinex-derivatives","BTCF0:USTF0",1617694545396,4.45488815,58739.0,58738.0,1.08084562]
["bitfinex-derivatives","BTCF0:USTF0",1617694545794,4.59200763,58739.0,58738.0,1.08084562]
["bitfinex-derivatives","BTCF0:USTF0",1617694546413,4.59200763,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694546622,4.69999763,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694548206,4.69999763,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694548810,4.59200763,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694549097,1.61034273,58738.0,58737.0,0.99899452]
["bitfinex-derivatives","BTCF0:USTF0",1617694549307,1.92772705,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694549705,1.61034273,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694551702,1.61034273,58738.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694552104,1.61034273,58738.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694552303,1.46337108,58736.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694552704,1.46337108,58736.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694552903,1.4629038,58734.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694553304,1.46250601,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694553505,1.56976256,58733.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694553708,1.56976256,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694554105,1.56976256,58733.0,58732.0,1.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617694554306,1.56976256,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694559915,1.56976256,58733.0,58728.0,3.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617694560113,1.56976256,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694560314,0.10725655,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694560514,3.50365655,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694560716,4.96668929,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694561218,5.11302216,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694561918,1.71662216,58733.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694562218,1.71662216,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694562518,0.10725655,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694562919,1.57028029,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694563118,4.90708029,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694563320,4.90708029,58733.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694563620,1.57028029,58733.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694563922,3.39494038,58733.0,58732.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1617694564220,3.76614656,58733.0,58732.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1617694564819,3.91255576,58733.0,58732.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1617694565020,1.17105576,58733.0,58732.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1617694565221,1.06379921,58733.0,58732.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1617694565421,0.91739001,58733.0,58732.0,1.15646]
["bitfinex-derivatives","BTCF0:USTF0",1617694565621,0.91739001,58733.0,58732.0,2.65646]
["bitfinex-derivatives","BTCF0:USTF0",1617694566022,0.91739001,58733.0,58732.0,2.70696]
["bitfinex-derivatives","BTCF0:USTF0",1617694567024,0.91739001,58733.0,58732.0,2.65646]
["bitfinex-derivatives","BTCF0:USTF0",1617694568726,0.91739001,58733.0,58732.0,2.70716]
["bitfinex-derivatives","BTCF0:USTF0",1617694568927,0.91739001,58733.0,58732.0,2.65646]
["bitfinex-derivatives","BTCF0:USTF0",1617694569764,0.91739001,58733.0,58732.0,7.65646]
["bitfinex-derivatives","BTCF0:USTF0",1617694569930,0.91739001,58733.0,58732.0,1.70786]
["bitfinex-derivatives","BTCF0:USTF0",1617694570329,0.91739001,58733.0,58732.0,7.70786]
["bitfinex-derivatives","BTCF0:USTF0",1617694570530,0.42942283,58733.0,58732.0,7.90786]
["bitfinex-derivatives","BTCF0:USTF0",1617694571029,0.42942283,58733.0,58732.0,8.20881499]
["bitfinex-derivatives","BTCF0:USTF0",1617694571545,0.1281,58752.0,58732.0,8.51855733]
["bitfinex-derivatives","BTCF0:USTF0",1617694571546,0.43056452,58736.0,58732.0,8.51855733]
["bitfinex-derivatives","BTCF0:USTF0",1617694571931,0.43008804,58737.0,58732.0,2.51855733]
["bitfinex-derivatives","BTCF0:USTF0",1617694572330,0.43008804,58737.0,58736.0,2.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1617694572630,0.43008804,58737.0,58736.0,8.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1617694572936,0.43008804,58737.0,58736.0,8.06127155]
["bitfinex-derivatives","BTCF0:USTF0",1617694573433,0.43008804,58737.0,58736.0,8.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1617694573631,0.43008804,58737.0,58736.0,8.10820464]
["bitfinex-derivatives","BTCF0:USTF0",1617694574430,0.43008804,58737.0,58736.0,3.10820464]
["bitfinex-derivatives","BTCF0:USTF0",1617694574815,0.43008804,58737.0,58736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694575331,0.1281,58752.0,58736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694575532,0.14614279,58751.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694576034,0.1281,58752.0,58750.0,0.99899446]
["bitfinex-derivatives","BTCF0:USTF0",1617694576433,0.8105192,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694576833,1.59095805,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694577733,0.23535655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694577935,2.53502088,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694578435,2.38014458,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694578835,1.46370679,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694579035,2.37987913,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694579935,2.37987913,58752.0,58749.0,2.6564]
["bitfinex-derivatives","BTCF0:USTF0",1617694580234,2.37987913,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694580436,0.23535655,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694580736,2.37921355,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694582456,2.37921355,58752.0,58751.0,0.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617694582645,1.6971038,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694583539,1.58984725,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694584440,1.46174725,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694586150,1.46174725,58752.0,58751.0,0.99899454]
["bitfinex-derivatives","BTCF0:USTF0",1617694586442,1.46174725,58752.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694587643,1.46174725,58752.0,58751.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694590647,0.10725655,58758.0,58751.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694591047,0.10725655,58758.0,58757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694591247,0.10725655,58758.0,58757.0,1.13158]
["bitfinex-derivatives","BTCF0:USTF0",1617694591747,1.57019083,58758.0,58757.0,1.23883655]
["bitfinex-derivatives","BTCF0:USTF0",1617694592451,1.57019083,58758.0,58757.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694593148,1.57019083,58758.0,58757.0,3.95065655]
["bitfinex-derivatives","BTCF0:USTF0",1617694594753,2.25263295,58758.0,58757.0,3.95065655]
["bitfinex-derivatives","BTCF0:USTF0",1617694594953,2.25263295,58758.0,58757.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694595357,0.10725655,58758.0,58757.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694595581,2.40502167,58758.0,58757.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694595778,2.40502167,58758.0,58757.0,4.18825655]
["bitfinex-derivatives","BTCF0:USTF0",1617694595997,2.25250531,58758.0,58757.0,4.18825655]
["bitfinex-derivatives","BTCF0:USTF0",1617694597857,2.25250531,58758.0,58757.0,3.18825655]
["bitfinex-derivatives","BTCF0:USTF0",1617694598474,2.25250531,58758.0,58757.0,3.18725108]
["bitfinex-derivatives","BTCF0:USTF0",1617694598890,2.25250531,58758.0,58757.0,4.18725108]
["bitfinex-derivatives","BTCF0:USTF0",1617694600665,1.56995275,58758.0,58757.0,4.18725108]
["bitfinex-derivatives","BTCF0:USTF0",1617694600966,2.2525823,58758.0,58757.0,4.18725108]
["bitfinex-derivatives","BTCF0:USTF0",1617694602365,1.56995275,58758.0,58757.0,4.18725108]
["bitfinex-derivatives","BTCF0:USTF0",1617694606167,0.10725655,58758.0,58757.0,4.18725108]
["bitfinex-derivatives","BTCF0:USTF0",1617694606566,1.57004465,58758.0,58757.0,4.18725108]
["bitfinex-derivatives","BTCF0:USTF0",1617694610071,1.57004465,58758.0,58757.0,4.18624563]
["bitfinex-derivatives","BTCF0:USTF0",1617694611972,1.57004465,58758.0,58757.0,1.10524563]
["bitfinex-derivatives","BTCF0:USTF0",1617694612375,4.73034465,58758.0,58757.0,1.10524563]
["bitfinex-derivatives","BTCF0:USTF0",1617694612672,4.73034465,58758.0,58757.0,0.10524563]
["bitfinex-derivatives","BTCF0:USTF0",1617694613073,5.57316464,58758.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694613274,2.41286464,58758.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694613577,4.55596099,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694614092,4.66321754,58751.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694614373,4.66321754,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694614591,4.83278788,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694614806,4.83278788,58751.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694615004,4.83278788,58751.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694615489,1.46352979,58749.0,58748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694616073,1.46352979,58749.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694616473,1.46352979,58749.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694616674,0.85259837,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694617073,0.16980314,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694617373,0.16980314,58750.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694617574,1.6329875,58750.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694617774,1.6329875,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694617975,0.85257303,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694618376,2.31567661,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694618881,1.63290672,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694619680,1.63290672,58750.0,58742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694619880,1.63290672,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694620386,1.63290672,58750.0,58749.0,0.99899446]
["bitfinex-derivatives","BTCF0:USTF0",1617694620585,1.63290672,58750.0,58749.0,0.99519446]
["bitfinex-derivatives","BTCF0:USTF0",1617694620788,1.63290672,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694621183,2.31559518,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694621784,2.31559518,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694621785,2.44603518,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694622485,0.9829316,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694623002,1.01902504,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694623287,2.14560828,58750.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694623989,2.14560828,58750.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694624320,3.5276,58749.0,58742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694624590,3.5276,58749.0,58735.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1617694624591,5.67253839,58749.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694624788,5.67253839,58749.0,58736.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1617694625087,1.46046225,58737.0,58736.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1617694625289,1.57250225,58737.0,58735.0,1.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617694626026,1.45956749,58736.0,58735.0,1.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617694626210,1.56682404,58736.0,58735.0,1.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617694626790,1.56682404,58736.0,58735.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617694627698,1.56682404,58736.0,58735.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617694628492,4.38792404,58736.0,58735.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617694628692,4.38792404,58736.0,58735.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1617694628893,4.38792404,58736.0,58735.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1617694629194,4.55597638,58736.0,58735.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1617694629692,5.23697242,58736.0,58735.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1617694629991,5.23697242,58736.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694630493,5.23697242,58736.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694630494,1.45910052,58733.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694630692,1.45910052,58733.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694631193,1.45555764,58732.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694631397,1.45562543,58730.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694631691,0.16597488,58735.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694631895,0.16597488,58735.0,58734.0,2.551]
["bitfinex-derivatives","BTCF0:USTF0",1617694632093,0.16597488,58735.0,58734.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1617694632302,1.45622394,58735.0,58734.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1617694632993,0.10725655,58736.0,58734.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1617694633193,1.6312372,58735.0,58734.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1617694633493,1.6312372,58735.0,58734.0,2.551]
["bitfinex-derivatives","BTCF0:USTF0",1617694633705,0.91291221,58735.0,58734.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1617694634195,0.91291221,58735.0,58734.0,3.65825655]
["bitfinex-derivatives","BTCF0:USTF0",1617694634397,4.11511221,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694634895,4.34027961,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694635096,4.28967961,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694637399,3.3767674,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694637699,4.62460309,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694637899,4.11558879,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694641502,4.11558879,58735.0,58734.0,1.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694643604,4.11558879,58735.0,58734.0,0.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694643804,4.11558879,58735.0,58734.0,1.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694645438,4.11558879,58735.0,58734.0,1.21700084]
["bitfinex-derivatives","BTCF0:USTF0",1617694645610,0.91338879,58735.0,58734.0,1.21700084]
["bitfinex-derivatives","BTCF0:USTF0",1617694645811,0.91338879,58735.0,58734.0,6.37980084]
["bitfinex-derivatives","BTCF0:USTF0",1617694646109,0.91338879,58735.0,58734.0,6.57980084]
["bitfinex-derivatives","BTCF0:USTF0",1617694646509,0.91338879,58735.0,58734.0,6.37980084]
["bitfinex-derivatives","BTCF0:USTF0",1617694646909,0.10725655,58736.0,58734.0,2.71700084]
["bitfinex-derivatives","BTCF0:USTF0",1617694647109,0.91588196,58735.0,58734.0,2.71700084]
["bitfinex-derivatives","BTCF0:USTF0",1617694647311,0.91588196,58735.0,58734.0,1.71700084]
["bitfinex-derivatives","BTCF0:USTF0",1617694647609,0.91588196,58735.0,58734.0,2.71700084]
["bitfinex-derivatives","BTCF0:USTF0",1617694648615,0.91588196,58735.0,58734.0,1.21700084]
["bitfinex-derivatives","BTCF0:USTF0",1617694650211,3.51518196,58735.0,58734.0,1.21700084]
["bitfinex-derivatives","BTCF0:USTF0",1617694650810,3.68509875,58735.0,58734.0,1.21700084]
["bitfinex-derivatives","BTCF0:USTF0",1617694651312,3.68509875,58735.0,58734.0,1.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694654312,1.08579875,58735.0,58734.0,1.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694655114,0.91588196,58735.0,58734.0,1.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694655515,0.91588196,58735.0,58734.0,0.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694655713,0.91588196,58735.0,58734.0,1.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694660222,3.72758196,58735.0,58734.0,1.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694660921,3.88635588,58735.0,58734.0,1.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694661522,3.88635588,58735.0,58734.0,0.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694661729,3.88635588,58735.0,58734.0,1.10625084]
["bitfinex-derivatives","BTCF0:USTF0",1617694662925,3.88635588,58735.0,58734.0,1.10524513]
["bitfinex-derivatives","BTCF0:USTF0",1617694663525,4.43253988,58735.0,58734.0,1.10524513]
["bitfinex-derivatives","BTCF0:USTF0",1617694665528,4.43253988,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694666529,1.62083988,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694667030,1.46206596,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694667230,4.42026596,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694667943,4.03104411,58735.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694668331,4.03104411,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694668832,4.5787163,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694669534,4.5787163,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694669733,4.5787163,58735.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694673138,4.5787163,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694673341,4.5787163,58735.0,58734.0,0.1062508]
["bitfinex-derivatives","BTCF0:USTF0",1617694673635,4.5787163,58735.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694673935,4.5787163,58735.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694674336,1.4608296,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694674535,1.56808615,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694674936,1.56808615,58729.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694675739,1.61648199,58725.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694676236,1.61648199,58725.0,58724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694676536,1.61648199,58725.0,58724.0,3.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617694676537,1.07185931,58725.0,58724.0,3.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617694676837,0.91421931,58725.0,58724.0,3.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617694677639,0.91421931,58725.0,58724.0,5.28845655]
["bitfinex-derivatives","BTCF0:USTF0",1617694679539,0.91421931,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694680039,1.07180909,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694680642,1.07180909,58725.0,58724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694683644,1.07180909,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694688554,1.07180909,58725.0,58724.0,5.75055655]
["bitfinex-derivatives","BTCF0:USTF0",1617694688952,0.91421931,58725.0,58724.0,5.75055655]
["bitfinex-derivatives","BTCF0:USTF0",1617694689851,0.42793865,58725.0,58724.0,5.75055655]
["bitfinex-derivatives","BTCF0:USTF0",1617694690052,0.42793865,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694690652,0.91589807,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694691552,0.91589807,58725.0,58724.0,5.38785655]
["bitfinex-derivatives","BTCF0:USTF0",1617694691753,0.91589807,58725.0,58724.0,5.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617694694856,0.91589807,58725.0,58724.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694695056,0.91589807,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694697258,0.91589807,58725.0,58724.0,5.79825655]
["bitfinex-derivatives","BTCF0:USTF0",1617694701362,0.42793865,58725.0,58724.0,5.79825655]
["bitfinex-derivatives","BTCF0:USTF0",1617694701562,0.42793865,58725.0,58724.0,6.26825655]
["bitfinex-derivatives","BTCF0:USTF0",1617694702263,0.42793865,58725.0,58724.0,11.56906574]
["bitfinex-derivatives","BTCF0:USTF0",1617694702763,0.42793865,58725.0,58724.0,11.26825655]
["bitfinex-derivatives","BTCF0:USTF0",1617694706268,0.42793865,58725.0,58724.0,6.26825655]
["bitfinex-derivatives","BTCF0:USTF0",1617694706467,0.42793865,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694706667,0.56142865,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694707181,0.56142865,58725.0,58724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694707568,1.04919931,58725.0,58724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694707867,1.04919931,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694709071,1.04919931,58725.0,58724.0,5.44475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694709371,0.42793865,58725.0,58724.0,5.44475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694709973,0.42793865,58725.0,58724.0,3.94475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694710172,0.91553935,58725.0,58724.0,3.94475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694711374,0.91553935,58725.0,58724.0,5.44475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694711574,0.42793865,58725.0,58724.0,5.44475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694713491,0.42793865,58725.0,58724.0,3.94475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694713674,0.91572761,58725.0,58724.0,3.94475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694714075,0.91572761,58725.0,58724.0,5.44475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694714978,0.42793865,58725.0,58724.0,5.44475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694715376,0.91586875,58725.0,58724.0,5.44475655]
["bitfinex-derivatives","BTCF0:USTF0",1617694721085,0.91586875,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694722185,0.91586875,58725.0,58724.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694722487,0.91586875,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694723886,0.91586875,58725.0,58724.0,5.78065655]
["bitfinex-derivatives","BTCF0:USTF0",1617694724087,0.42793865,58725.0,58724.0,5.78065655]
["bitfinex-derivatives","BTCF0:USTF0",1617694724689,0.91559313,58725.0,58724.0,5.78065655]
["bitfinex-derivatives","BTCF0:USTF0",1617694726889,0.91559313,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694731197,1.02810313,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694731398,4.36360313,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694731799,4.53452204,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694732501,1.19902204,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694733102,1.02810313,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694733305,0.91559313,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694734003,1.06728313,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694734202,1.06728313,58725.0,58724.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694734402,1.06728313,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694735906,0.91559313,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694736704,0.91559313,58725.0,58724.0,6.19285655]
["bitfinex-derivatives","BTCF0:USTF0",1617694738005,0.91559313,58725.0,58724.0,5.19285655]
["bitfinex-derivatives","BTCF0:USTF0",1617694738405,0.91559313,58725.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694742311,0.10725655,58734.0,58724.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694742712,0.10725655,58734.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694742915,0.54745563,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694743113,0.54745563,58730.0,58717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694743413,1.46642838,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694743613,0.54745563,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694744013,1.46642835,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694744915,1.46642835,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694746917,1.46642835,58730.0,58729.0,4.35175655]
["bitfinex-derivatives","BTCF0:USTF0",1617694748715,1.46642835,58730.0,58729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694749616,1.46642835,58730.0,58729.0,1.10625067]
["bitfinex-derivatives","BTCF0:USTF0",1617694757832,0.54745563,58730.0,58729.0,1.10625067]
["bitfinex-derivatives","BTCF0:USTF0",1617694758032,1.0364178,58730.0,58729.0,1.10625067]
["bitfinex-derivatives","BTCF0:USTF0",1617694758432,1.58454006,58730.0,58729.0,1.10625067]
["bitfinex-derivatives","BTCF0:USTF0",1617694758631,0.66530563,58730.0,58729.0,1.10625067]
["bitfinex-derivatives","BTCF0:USTF0",1617694758931,1.58450633,58730.0,58729.0,1.10625067]
["bitfinex-derivatives","BTCF0:USTF0",1617694760232,1.58450633,58730.0,58729.0,1.10524471]
["bitfinex-derivatives","BTCF0:USTF0",1617694767244,1.58450633,58730.0,58729.0,0.10524471]
["bitfinex-derivatives","BTCF0:USTF0",1617694767444,1.58450633,58730.0,58729.0,1.10524471]
["bitfinex-derivatives","BTCF0:USTF0",1617694768645,1.46665633,58730.0,58729.0,1.10524471]
["bitfinex-derivatives","BTCF0:USTF0",1617694770647,1.46665633,58730.0,58729.0,1.10423874]
["bitfinex-derivatives","BTCF0:USTF0",1617694770949,1.51835633,58730.0,58729.0,1.10423874]
["bitfinex-derivatives","BTCF0:USTF0",1617694771148,1.51835633,58730.0,58729.0,4.15423874]
["bitfinex-derivatives","BTCF0:USTF0",1617694771748,1.51835633,58730.0,58729.0,1.10423874]
["bitfinex-derivatives","BTCF0:USTF0",1617694772049,5.11205633,58730.0,58729.0,1.10423874]
["bitfinex-derivatives","BTCF0:USTF0",1617694772449,5.06035633,58730.0,58729.0,1.10423874]
["bitfinex-derivatives","BTCF0:USTF0",1617694772749,5.20014628,58730.0,58729.0,1.10423874]
["bitfinex-derivatives","BTCF0:USTF0",1617694773688,5.25054628,58730.0,58729.0,0.10423874]
["bitfinex-derivatives","BTCF0:USTF0",1617694773873,5.88675089,58730.0,58729.0,0.10423874]
["bitfinex-derivatives","BTCF0:USTF0",1617694775255,5.88675089,58730.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694775785,1.47069159,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694776379,1.47069159,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694777265,1.57794814,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694778161,1.57794814,58720.0,58719.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694778563,1.57794814,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694779267,1.68069814,58720.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694781063,1.68069814,58720.0,58719.0,0.10625043]
["bitfinex-derivatives","BTCF0:USTF0",1617694782065,1.57794814,58720.0,58719.0,0.10625043]
["bitfinex-derivatives","BTCF0:USTF0",1617694785464,2.83463914,58720.0,58719.0,0.10625043]
["bitfinex-derivatives","BTCF0:USTF0",1617694785665,2.95852914,58720.0,58719.0,0.10625043]
["bitfinex-derivatives","BTCF0:USTF0",1617694793870,2.95852914,58720.0,58719.0,0.10524428]
["bitfinex-derivatives","BTCF0:USTF0",1617694794370,2.95852914,58720.0,58712.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617694794874,0.2,58719.0,58712.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617694795071,1.68783755,58720.0,58712.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617694795272,1.580581,58720.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694795674,1.380581,58720.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694795875,1.46427696,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694797278,1.57153351,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694798779,1.68935351,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694802787,5.16975351,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694803506,5.30389869,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694803886,5.30389869,58714.0,58711.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617694804300,1.46342375,58712.0,58711.0,0.05269362]
["bitfinex-derivatives","BTCF0:USTF0",1617694809496,0.10725655,58714.0,58711.0,0.05269362]
["bitfinex-derivatives","BTCF0:USTF0",1617694810100,1.46425029,58712.0,58711.0,0.05269362]
["bitfinex-derivatives","BTCF0:USTF0",1617694810312,0.10725655,58714.0,58711.0,0.05269362]
["bitfinex-derivatives","BTCF0:USTF0",1617694810498,1.46473084,58712.0,58711.0,0.05269362]
["bitfinex-derivatives","BTCF0:USTF0",1617694810910,1.46473084,58712.0,58711.0,0.03539362]
["bitfinex-derivatives","BTCF0:USTF0",1617694813004,2.14795458,58712.0,58711.0,0.03539362]
["bitfinex-derivatives","BTCF0:USTF0",1617694814605,2.14795458,58712.0,58711.0,0.03438714]
["bitfinex-derivatives","BTCF0:USTF0",1617694817319,1.46473084,58712.0,58711.0,0.03438714]
["bitfinex-derivatives","BTCF0:USTF0",1617694824944,1.46473084,58712.0,58711.0,0.03338078]
["bitfinex-derivatives","BTCF0:USTF0",1617694828122,2.14690305,58712.0,58711.0,0.03338078]
["bitfinex-derivatives","BTCF0:USTF0",1617694828758,2.26404305,58712.0,58711.0,0.03338078]
["bitfinex-derivatives","BTCF0:USTF0",1617694830724,2.14690305,58712.0,58711.0,0.03338078]
["bitfinex-derivatives","BTCF0:USTF0",1617694836530,2.14690305,58712.0,58711.0,0.03237437]
["bitfinex-derivatives","BTCF0:USTF0",1617694837332,1.22431663,58700.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694837532,1.22431663,58700.0,58698.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1617694838033,0.91601052,58699.0,58698.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1617694838435,0.91601052,58699.0,58698.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1617694839433,1.02326707,58699.0,58698.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1617694839636,1.02326707,58699.0,58698.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1617694839934,1.02326707,58699.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694840637,0.91644853,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694843442,0.91644853,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694847747,0.10725655,58699.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694848246,0.91694114,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694848851,0.91694114,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694851066,0.91694114,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694851280,1.03542114,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694852971,0.91694114,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694853656,0.91694114,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694853859,0.91694114,58696.0,58695.0,1.24210655]
["bitfinex-derivatives","BTCF0:USTF0",1617694854955,0.91694114,58696.0,58695.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694855756,0.91694114,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694857859,3.40874114,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694858259,4.09362491,58696.0,58695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694858461,4.09362491,58696.0,58695.0,0.07245655]
["bitfinex-derivatives","BTCF0:USTF0",1617694858661,4.09362491,58696.0,58694.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1617694858863,4.09362491,58696.0,58694.0,0.02229351]
["bitfinex-derivatives","BTCF0:USTF0",1617694859066,1.58578149,58695.0,58694.0,0.02229351]
["bitfinex-derivatives","BTCF0:USTF0",1617694860867,1.4633457,58695.0,58694.0,0.02229351]
["bitfinex-derivatives","BTCF0:USTF0",1617694862468,2.14801651,58695.0,58694.0,0.02229351]
["bitfinex-derivatives","BTCF0:USTF0",1617694862669,3.00854954,58695.0,58694.0,0.02229351]
["bitfinex-derivatives","BTCF0:USTF0",1617694862870,3.00854954,58695.0,58694.0,0.01349351]
["bitfinex-derivatives","BTCF0:USTF0",1617694863674,2.14801651,58695.0,58694.0,0.01349351]
["bitfinex-derivatives","BTCF0:USTF0",1617694863972,2.14801651,58695.0,58694.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617694865869,3.00574431,58695.0,58694.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617694866369,2.14801651,58695.0,58694.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617694867071,3.14801651,58695.0,58694.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617694867272,3.00552733,58695.0,58694.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617694867672,2.14801651,58695.0,58694.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617694868956,0.00010649,58677.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694869075,3.00552707,58695.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694869274,3.00552707,58695.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694869473,1.26659226,58677.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694869674,0.10725655,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694869877,1.37383599,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694870076,1.37383599,58675.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694870278,1.43423515,58675.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694870478,1.43423515,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694870779,0.10725655,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694871183,1.37421929,58675.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694872880,1.37421929,58675.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694873080,1.52733929,58675.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694873281,0.0603995,58674.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694873481,0.0603995,58674.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694873680,1.26471702,58673.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694874127,1.26454767,58672.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694874593,1.32494885,58672.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694875645,1.32494885,58672.0,58671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694876010,1.26454767,58672.0,58671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694876317,1.26454767,58672.0,58671.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694876508,1.26454767,58672.0,58671.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694877786,0.77819814,58672.0,58671.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694878087,0.83859752,58672.0,58671.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694878487,0.77819814,58672.0,58671.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694878988,1.26501015,58672.0,58671.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694879789,0.77819814,58672.0,58671.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694879988,0.77819814,58672.0,58671.0,2.96849655]
["bitfinex-derivatives","BTCF0:USTF0",1617694880690,1.26496808,58672.0,58671.0,2.96849655]
["bitfinex-derivatives","BTCF0:USTF0",1617694883395,1.26496808,58672.0,58671.0,1.96849655]
["bitfinex-derivatives","BTCF0:USTF0",1617694883831,1.26496808,58672.0,58671.0,2.96849655]
["bitfinex-derivatives","BTCF0:USTF0",1617694884023,0.77819814,58672.0,58671.0,2.96849655]
["bitfinex-derivatives","BTCF0:USTF0",1617694885701,0.54568439,58685.0,58671.0,2.96849655]
["bitfinex-derivatives","BTCF0:USTF0",1617694885901,0.77967143,58672.0,58671.0,2.96849655]
["bitfinex-derivatives","BTCF0:USTF0",1617694886101,0.77967143,58672.0,58671.0,1.96849655]
["bitfinex-derivatives","BTCF0:USTF0",1617694886502,0.77967143,58672.0,58671.0,2.96849655]
["bitfinex-derivatives","BTCF0:USTF0",1617694888260,0.77967143,58672.0,58671.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694888459,0.12295,58677.0,58671.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694888641,1.26592702,58672.0,58671.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694888903,1.26592702,58672.0,58671.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694889139,1.26592702,58672.0,58671.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694891122,1.26592702,58672.0,58671.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694891307,1.26592702,58672.0,58671.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694891707,1.26592702,58672.0,58671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694891909,1.26592702,58672.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694892110,1.26592702,58672.0,58671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694894410,0.10725655,58675.0,58671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694894811,1.26597814,58672.0,58671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694895212,1.26597814,58672.0,58671.0,1.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694895611,1.26597814,58672.0,58671.0,0.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694896217,1.26597814,58672.0,58671.0,1.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694896417,1.81096779,58672.0,58671.0,0.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694896817,1.26597814,58672.0,58671.0,0.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694897219,1.81074679,58672.0,58671.0,0.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694897720,1.81074679,58672.0,58671.0,1.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694897916,1.81074679,58672.0,58671.0,0.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694901022,1.81074679,58672.0,58671.0,1.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694905126,1.81074679,58672.0,58671.0,0.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694905326,1.93922679,58672.0,58671.0,1.10624968]
["bitfinex-derivatives","BTCF0:USTF0",1617694905526,1.93922679,58672.0,58671.0,1.10524277]
["bitfinex-derivatives","BTCF0:USTF0",1617694905727,2.02415641,58672.0,58671.0,1.10524277]
["bitfinex-derivatives","BTCF0:USTF0",1617694906626,1.89567641,58672.0,58671.0,1.10524277]
["bitfinex-derivatives","BTCF0:USTF0",1617694907029,1.81074679,58672.0,58671.0,1.10524277]
["bitfinex-derivatives","BTCF0:USTF0",1617694907728,1.94006679,58672.0,58671.0,0.10524277]
["bitfinex-derivatives","BTCF0:USTF0",1617694908435,2.02497064,58672.0,58671.0,0.10524277]
["bitfinex-derivatives","BTCF0:USTF0",1617694912077,2.70753566,58672.0,58671.0,0.10524277]
["bitfinex-derivatives","BTCF0:USTF0",1617694914065,0.10725655,58668.0,58667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617694914561,2.68564368,58668.0,58667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617694914954,2.68564368,58668.0,58667.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1617694915160,2.73644368,58668.0,58667.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1617694915342,2.68564368,58668.0,58667.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1617694915641,2.68564368,58668.0,58667.0,0.12449293]
["bitfinex-derivatives","BTCF0:USTF0",1617694915841,2.68564368,58668.0,58667.0,0.10779293]
["bitfinex-derivatives","BTCF0:USTF0",1617694916643,2.00334939,58668.0,58667.0,0.10779293]
["bitfinex-derivatives","BTCF0:USTF0",1617694917546,2.68426113,58668.0,58667.0,0.10779293]
["bitfinex-derivatives","BTCF0:USTF0",1617694919849,3.53987201,58668.0,58667.0,0.10779293]
["bitfinex-derivatives","BTCF0:USTF0",1617694920651,3.53987201,58668.0,58667.0,0.05743252]
["bitfinex-derivatives","BTCF0:USTF0",1617694921852,2.68426113,58668.0,58667.0,0.05743252]
["bitfinex-derivatives","BTCF0:USTF0",1617694922555,2.68426113,58668.0,58667.0,0.05223252]
["bitfinex-derivatives","BTCF0:USTF0",1617694922751,3.59101943,58668.0,58667.0,0.05223252]
["bitfinex-derivatives","BTCF0:USTF0",1617694922950,3.54051943,58668.0,58667.0,0.05223252]
["bitfinex-derivatives","BTCF0:USTF0",1617694923854,3.54051943,58668.0,58667.0,0.02663252]
["bitfinex-derivatives","BTCF0:USTF0",1617694924066,2.68426113,58668.0,58667.0,0.02663252]
["bitfinex-derivatives","BTCF0:USTF0",1617694924484,2.68426113,58668.0,58667.0,0.00143252]
["bitfinex-derivatives","BTCF0:USTF0",1617694925453,2.68426113,58668.0,58667.0,3.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617694925664,2.68426113,58668.0,58662.0,0.07648907]
["bitfinex-derivatives","BTCF0:USTF0",1617694925853,2.68426113,58668.0,58662.0,0.07148193]
["bitfinex-derivatives","BTCF0:USTF0",1617694926056,2.68426113,58668.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694926253,2.68426113,58668.0,58647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694926455,2.49259533,58663.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694926753,2.49259533,58663.0,58647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694926754,2.61810533,58663.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694926955,1.81095919,58659.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694927154,1.81095919,58659.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694927355,1.81103062,58658.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694927755,0.0760343,58662.0,58641.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1617694927756,1.81082584,58652.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694928156,1.81096558,58651.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694928357,1.96523558,58651.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694928759,1.26566634,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694929958,1.81072532,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694930160,1.91798187,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694930860,1.99402995,58649.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694931363,1.99402995,58649.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694931364,0.07616712,58648.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694931560,0.07616712,58648.0,58641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617694931761,0.07616712,58648.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694932163,1.34107499,58648.0,58647.0,1.14964]
["bitfinex-derivatives","BTCF0:USTF0",1617694933567,1.34107499,58648.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694935971,0.85458693,58648.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617694936173,0.85458693,58648.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694937774,1.34097369,58648.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694940478,1.34097369,58648.0,58647.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694943179,1.34097369,58648.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694943781,1.39137369,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694943982,1.34097369,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694944398,1.34097369,58648.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694945383,1.39247369,58648.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694946385,0.12766712,58648.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694946588,1.39237208,58648.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694946784,1.34087208,58648.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694948088,1.34087208,58648.0,58647.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694948589,1.34087208,58648.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694949192,1.34087208,58648.0,58647.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694949591,1.39197208,58648.0,58647.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694949792,1.34087208,58648.0,58647.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694951293,1.34087208,58648.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694951493,1.34087208,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617694951696,1.34087208,58648.0,58647.0,1.10624938]
["bitfinex-derivatives","BTCF0:USTF0",1617694954096,1.34087208,58648.0,58647.0,0.10624938]
["bitfinex-derivatives","BTCF0:USTF0",1617694954298,1.34087208,58648.0,58647.0,1.10624938]
["bitfinex-derivatives","BTCF0:USTF0",1617694957812,1.34087208,58648.0,58647.0,2.60624938]
["bitfinex-derivatives","BTCF0:USTF0",1617694964207,1.34087208,58648.0,58647.0,1.60624938]
["bitfinex-derivatives","BTCF0:USTF0",1617694964406,1.34087208,58648.0,58647.0,2.60624938]
["bitfinex-derivatives","BTCF0:USTF0",1617694965210,1.88824403,58648.0,58647.0,2.60624938]
["bitfinex-derivatives","BTCF0:USTF0",1617694966012,1.34087208,58648.0,58647.0,2.60624938]
["bitfinex-derivatives","BTCF0:USTF0",1617694967312,1.88845036,58648.0,58647.0,2.60624938]
["bitfinex-derivatives","BTCF0:USTF0",1617694967813,1.88845036,58648.0,58647.0,2.60524221]
["bitfinex-derivatives","BTCF0:USTF0",1617694970325,1.34087208,58648.0,58647.0,2.80524221]
["bitfinex-derivatives","BTCF0:USTF0",1617694970769,1.34087208,58648.0,58647.0,1.80524221]
["bitfinex-derivatives","BTCF0:USTF0",1617694971009,1.34087208,58648.0,58647.0,10.78494221]
["bitfinex-derivatives","BTCF0:USTF0",1617694971180,0.77829494,58648.0,58647.0,10.78494221]
["bitfinex-derivatives","BTCF0:USTF0",1617694971633,0.84233119,58648.0,58647.0,10.78494221]
["bitfinex-derivatives","BTCF0:USTF0",1617694972043,0.77829494,58648.0,58647.0,10.78494221]
["bitfinex-derivatives","BTCF0:USTF0",1617694972437,0.77829494,58648.0,58647.0,11.08631813]
["bitfinex-derivatives","BTCF0:USTF0",1617694976422,0.77829494,58648.0,58647.0,11.44866963]
["bitfinex-derivatives","BTCF0:USTF0",1617694977224,0.84248257,58648.0,58647.0,11.44866963]
["bitfinex-derivatives","BTCF0:USTF0",1617694977624,0.77829494,58648.0,58647.0,11.44866963]
["bitfinex-derivatives","BTCF0:USTF0",1617694978429,0.77829494,58648.0,58647.0,10.78494221]
["bitfinex-derivatives","BTCF0:USTF0",1617694978430,0.35024245,58648.0,58647.0,10.78494221]
["bitfinex-derivatives","BTCF0:USTF0",1617694978824,0.35024245,58648.0,58647.0,7.80524221]
["bitfinex-derivatives","BTCF0:USTF0",1617694979725,0.78101717,58648.0,58647.0,7.80524221]
["bitfinex-derivatives","BTCF0:USTF0",1617694980726,0.35024245,58648.0,58647.0,7.80524221]
["bitfinex-derivatives","BTCF0:USTF0",1617694982334,0.35024245,58648.0,58647.0,8.07524221]
["bitfinex-derivatives","BTCF0:USTF0",1617694982626,0.35024245,58648.0,58647.0,8.37625252]
["bitfinex-derivatives","BTCF0:USTF0",1617694985534,0.34824245,58648.0,58647.0,2.37625252]
["bitfinex-derivatives","BTCF0:USTF0",1617694986033,0.06419309,58649.0,58647.0,8.37625252]
["bitfinex-derivatives","BTCF0:USTF0",1617694986433,1.22431663,58650.0,58648.0,6.36141988]
["bitfinex-derivatives","BTCF0:USTF0",1617694986632,1.22431663,58650.0,58649.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617694986835,1.22431663,58650.0,58649.0,8.33141807]
["bitfinex-derivatives","BTCF0:USTF0",1617694989438,1.22431663,58650.0,58649.0,8.27100116]
["bitfinex-derivatives","BTCF0:USTF0",1617694989937,1.22431663,58650.0,58649.0,2.27100116]
["bitfinex-derivatives","BTCF0:USTF0",1617694990338,1.22431663,58650.0,58649.0,8.27100116]
["bitfinex-derivatives","BTCF0:USTF0",1617694990538,1.20731663,58650.0,58649.0,8.27100116]
["bitfinex-derivatives","BTCF0:USTF0",1617694990937,1.20731663,58650.0,58649.0,2.27100116]
["bitfinex-derivatives","BTCF0:USTF0",1617694991260,1.20731663,58650.0,58649.0,8.27100116]
["bitfinex-derivatives","BTCF0:USTF0",1617694991938,1.20731663,58650.0,58649.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617694992140,1.20731663,58650.0,58649.0,11.1371]
["bitfinex-derivatives","BTCF0:USTF0",1617694992341,1.20731663,58650.0,58649.0,11.43735521]
["bitfinex-derivatives","BTCF0:USTF0",1617694993543,1.20731663,58650.0,58649.0,5.43735521]
["bitfinex-derivatives","BTCF0:USTF0",1617694993765,1.20731663,58650.0,58649.0,5.1371]
["bitfinex-derivatives","BTCF0:USTF0",1617694993942,1.20731663,58650.0,58649.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617694995243,1.19801663,58650.0,58649.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617694995751,1.19801663,58650.0,58649.0,10.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617694997246,1.19801663,58650.0,58649.0,11.07149536]
["bitfinex-derivatives","BTCF0:USTF0",1617694997545,1.19801663,58650.0,58649.0,10.7713]
["bitfinex-derivatives","BTCF0:USTF0",1617694998446,1.19801663,58650.0,58649.0,11.07146727]
["bitfinex-derivatives","BTCF0:USTF0",1617694999446,1.19801663,58650.0,58649.0,11.51167276]
["bitfinex-derivatives","BTCF0:USTF0",1617695000047,1.19801663,58650.0,58649.0,11.07146727]
["bitfinex-derivatives","BTCF0:USTF0",1617695009858,1.19801663,58650.0,58649.0,5.07146727]
["bitfinex-derivatives","BTCF0:USTF0",1617695010157,1.19801663,58650.0,58649.0,11.07146727]
["bitfinex-derivatives","BTCF0:USTF0",1617695010759,1.19801663,58650.0,58649.0,11.43145186]
["bitfinex-derivatives","BTCF0:USTF0",1617695016066,1.19801663,58650.0,58649.0,5.43145186]
["bitfinex-derivatives","BTCF0:USTF0",1617695016366,1.19801663,58650.0,58649.0,11.43145186]
["bitfinex-derivatives","BTCF0:USTF0",1617695016665,1.19801663,58650.0,58649.0,11.87193652]
["bitfinex-derivatives","BTCF0:USTF0",1617695017566,1.19801663,58650.0,58649.0,11.92343652]
["bitfinex-derivatives","BTCF0:USTF0",1617695017765,1.19801663,58650.0,58649.0,11.87193652]
["bitfinex-derivatives","BTCF0:USTF0",1617695020770,0.19801663,58650.0,58649.0,11.87193652]
["bitfinex-derivatives","BTCF0:USTF0",1617695020970,0.19801663,58650.0,58649.0,12.37246221]
["bitfinex-derivatives","BTCF0:USTF0",1617695021170,0.18331663,58650.0,58649.0,12.42356221]
["bitfinex-derivatives","BTCF0:USTF0",1617695021370,0.18331663,58650.0,58649.0,12.37246221]
["bitfinex-derivatives","BTCF0:USTF0",1617695024271,0.13271663,58650.0,58649.0,12.37246221]
["bitfinex-derivatives","BTCF0:USTF0",1617695024675,0.13271663,58650.0,58649.0,11.87193652]
["bitfinex-derivatives","BTCF0:USTF0",1617695025073,0.13271663,58650.0,58649.0,6.37246174]
["bitfinex-derivatives","BTCF0:USTF0",1617695025273,0.35274608,58669.0,58649.0,12.37246174]
["bitfinex-derivatives","BTCF0:USTF0",1617695025473,0.28454608,58669.0,58649.0,12.37246174]
["bitfinex-derivatives","BTCF0:USTF0",1617695025704,0.28454608,58669.0,58668.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695025920,0.43148961,58679.0,58668.0,7.803]
["bitfinex-derivatives","BTCF0:USTF0",1617695026099,0.37968961,58679.0,58668.0,8.073]
["bitfinex-derivatives","BTCF0:USTF0",1617695026276,0.43143304,58685.0,58678.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695026477,0.43143304,58685.0,58679.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695026677,0.42943304,58685.0,58684.0,4.93614]
["bitfinex-derivatives","BTCF0:USTF0",1617695026877,0.42203304,58685.0,58684.0,11.04339655]
["bitfinex-derivatives","BTCF0:USTF0",1617695027077,0.42003304,58685.0,58684.0,11.31339655]
["bitfinex-derivatives","BTCF0:USTF0",1617695027280,0.480418,58685.0,58684.0,11.31339655]
["bitfinex-derivatives","BTCF0:USTF0",1617695027678,0.42003304,58685.0,58684.0,11.31339655]
["bitfinex-derivatives","BTCF0:USTF0",1617695027977,0.48041636,58685.0,58684.0,11.31339655]
["bitfinex-derivatives","BTCF0:USTF0",1617695028378,0.42003304,58685.0,58684.0,11.31339655]
["bitfinex-derivatives","BTCF0:USTF0",1617695029580,0.49187496,58693.0,58684.0,11.31339655]
["bitfinex-derivatives","BTCF0:USTF0",1617695030079,0.49187496,58693.0,58688.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695030279,0.49187496,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695030479,0.49187496,58693.0,58692.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695030781,0.49187496,58693.0,58692.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695037086,0.06038332,58696.0,58692.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695037087,0.55078479,58696.0,58692.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695037590,0.06038332,58696.0,58695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695038593,0.55073433,58696.0,58695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695038993,0.49035101,58696.0,58695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695039394,0.55072644,58696.0,58695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695047310,0.98240679,58696.0,58695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695050412,0.49205578,58696.0,58695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695050814,0.84541977,58696.0,58695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695051214,0.84541977,58696.0,58695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695051616,0.84541977,58696.0,58695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695054618,0.84541977,58696.0,58695.0,2.5514]
["bitfinex-derivatives","BTCF0:USTF0",1617695058430,0.84541977,58696.0,58695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695059727,0.84541977,58696.0,58695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695059926,0.84541977,58696.0,58695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695060928,0.84541977,58696.0,58695.0,2.63701]
["bitfinex-derivatives","BTCF0:USTF0",1617695061827,0.84541977,58696.0,58695.0,1.63701]
["bitfinex-derivatives","BTCF0:USTF0",1617695062029,0.84541977,58696.0,58695.0,2.63701]
["bitfinex-derivatives","BTCF0:USTF0",1617695073043,0.84541977,58696.0,58695.0,5.59571]
["bitfinex-derivatives","BTCF0:USTF0",1617695073946,1.33611055,58696.0,58695.0,5.59571]
["bitfinex-derivatives","BTCF0:USTF0",1617695075652,0.84541977,58696.0,58695.0,5.59571]
["bitfinex-derivatives","BTCF0:USTF0",1617695076948,0.84541977,58696.0,58695.0,5.64731]
["bitfinex-derivatives","BTCF0:USTF0",1617695077149,0.78504434,58696.0,58695.0,5.64731]
["bitfinex-derivatives","BTCF0:USTF0",1617695078148,0.78504434,58696.0,58695.0,5.59571]
["bitfinex-derivatives","BTCF0:USTF0",1617695079149,0.78504434,58696.0,58695.0,5.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617695079551,0.75104434,58696.0,58695.0,5.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617695079751,0.81141152,58696.0,58695.0,5.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617695080252,0.75104434,58696.0,58695.0,5.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617695080652,0.81141213,58696.0,58695.0,5.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617695080852,0.75104434,58696.0,58695.0,5.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617695081353,0.35336399,58696.0,58695.0,5.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617695084460,0.35336399,58696.0,58695.0,5.59571]
["bitfinex-derivatives","BTCF0:USTF0",1617695086161,0.35336399,58696.0,58695.0,5.89687619]
["bitfinex-derivatives","BTCF0:USTF0",1617695086694,0.35336399,58696.0,58695.0,4.89687619]
["bitfinex-derivatives","BTCF0:USTF0",1617695086861,0.35336399,58696.0,58695.0,10.89687619]
["bitfinex-derivatives","BTCF0:USTF0",1617695087061,0.49092956,58699.0,58695.0,10.89687619]
["bitfinex-derivatives","BTCF0:USTF0",1617695087361,0.49180036,58710.0,58696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695087560,0.49203094,58713.0,58699.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695087760,0.49203094,58713.0,58712.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695087960,0.49203094,58713.0,58712.0,6.64967]
["bitfinex-derivatives","BTCF0:USTF0",1617695088161,0.38278168,58731.0,58712.0,6.64967]
["bitfinex-derivatives","BTCF0:USTF0",1617695088162,0.55113791,58723.0,58712.0,2.64967]
["bitfinex-derivatives","BTCF0:USTF0",1617695088361,0.55113791,58723.0,58712.0,2.91967]
["bitfinex-derivatives","BTCF0:USTF0",1617695088563,0.55127267,58725.0,58719.0,0.93964161]
["bitfinex-derivatives","BTCF0:USTF0",1617695088863,0.55127267,58725.0,58723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695089165,0.55130098,58726.0,58724.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695089363,0.68906623,58734.0,58725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695089565,0.68906623,58734.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695090364,1.24038388,58734.0,58733.0,0.99899404]
["bitfinex-derivatives","BTCF0:USTF0",1617695090563,1.24038388,58734.0,58728.0,2.7809]
["bitfinex-derivatives","BTCF0:USTF0",1617695090792,1.29178388,58734.0,58728.0,2.7809]
["bitfinex-derivatives","BTCF0:USTF0",1617695090981,1.24038388,58734.0,58728.0,2.7809]
["bitfinex-derivatives","BTCF0:USTF0",1617695091265,0.86545037,58738.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695091664,1.06419521,58738.0,58737.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1617695092069,0.68632105,58738.0,58737.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1617695092467,1.23553779,58738.0,58737.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1617695093669,1.43553779,58738.0,58737.0,3.1391]
["bitfinex-derivatives","BTCF0:USTF0",1617695095173,1.43553779,58738.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695095573,0.54919767,58734.0,58733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695098278,0.54919767,58734.0,58733.0,2.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1617695100079,0.98074001,58734.0,58733.0,2.62705655]
["bitfinex-derivatives","BTCF0:USTF0",1617695100479,0.98074001,58734.0,58733.0,2.62605057]
["bitfinex-derivatives","BTCF0:USTF0",1617695102982,1.47184366,58734.0,58733.0,2.62605057]
["bitfinex-derivatives","BTCF0:USTF0",1617695104484,1.05496599,58734.0,58733.0,2.62605057]
["bitfinex-derivatives","BTCF0:USTF0",1617695104691,1.6048858,58734.0,58733.0,2.62605057]
["bitfinex-derivatives","BTCF0:USTF0",1617695104900,1.05496599,58734.0,58733.0,0.10625057]
["bitfinex-derivatives","BTCF0:USTF0",1617695105160,4.62646599,58734.0,58733.0,0.10625057]
["bitfinex-derivatives","BTCF0:USTF0",1617695105362,5.28352406,58734.0,58733.0,0.10625057]
["bitfinex-derivatives","BTCF0:USTF0",1617695105513,5.28352406,58734.0,58713.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617695105733,6.16518417,58734.0,58713.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617695105895,0.2,58733.0,58713.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617695106301,0.92216468,58714.0,58713.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617695106398,1.03728468,58714.0,58713.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617695107186,1.14454123,58714.0,58713.0,0.60555655]
["bitfinex-derivatives","BTCF0:USTF0",1617695108488,1.69439714,58714.0,58713.0,0.60555655]
["bitfinex-derivatives","BTCF0:USTF0",1617695110391,1.69439714,58714.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695110592,1.69439714,58714.0,58713.0,0.10625039]
["bitfinex-derivatives","BTCF0:USTF0",1617695115799,5.27649714,58714.0,58713.0,0.10625039]
["bitfinex-derivatives","BTCF0:USTF0",1617695116499,6.15219054,58714.0,58713.0,0.10625039]
["bitfinex-derivatives","BTCF0:USTF0",1617695116698,6.35219054,58714.0,58713.0,0.10625039]
["bitfinex-derivatives","BTCF0:USTF0",1617695119200,6.24493399,58714.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695119602,1.59977004,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695120200,5.22497004,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695120902,5.39610181,58700.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695121303,5.50335836,58700.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695121805,0.92575561,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695122205,0.92575561,58694.0,58693.0,0.1062501]
["bitfinex-derivatives","BTCF0:USTF0",1617695123106,0.92575561,58694.0,58671.0,1.9886]
["bitfinex-derivatives","BTCF0:USTF0",1617695123107,0.92575561,58694.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695123307,0.92575561,58694.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695123308,0.10725655,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695123507,0.23956655,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695123847,0.67331721,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695126218,0.54100721,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695129413,1.03338228,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695130416,0.54100721,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695131116,3.17490721,58678.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695131316,3.17490721,58678.0,58657.0,1.29997644]
["bitfinex-derivatives","BTCF0:USTF0",1617695131516,3.17490721,58678.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695131517,3.66691948,58678.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695132064,0.43191575,58675.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695133419,0.10725655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695135522,0.30725655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695136427,0.10725655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695137728,0.30725655,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695137932,0.30725655,58668.0,58650.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617695138536,0.73897678,58668.0,58650.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617695139131,2.6541,58663.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695139430,2.75111,58663.0,58660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695140231,2.75111,58663.0,58641.0,0.29913481]
["bitfinex-derivatives","BTCF0:USTF0",1617695140432,1.0,58661.0,58640.0,0.29919358]
["bitfinex-derivatives","BTCF0:USTF0",1617695140632,1.0,58660.0,58640.0,0.29919358]
["bitfinex-derivatives","BTCF0:USTF0",1617695140831,1.0,58660.0,58639.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617695140832,3.5087,58648.0,58639.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617695141032,3.66943,58648.0,58639.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617695141231,3.66943,58648.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695141432,3.66943,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695143246,3.66943,58648.0,58639.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617695143572,0.10725655,58640.0,58639.0,0.60635655]
["bitfinex-derivatives","BTCF0:USTF0",1617695144437,0.10725655,58640.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695145239,0.30725655,58640.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695145438,3.1986,58618.0,58610.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617695145638,3.33518,58618.0,58610.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617695145939,0.13658,58618.0,58610.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617695146240,3.5901,58604.0,58603.0,0.57791036]
["bitfinex-derivatives","BTCF0:USTF0",1617695146543,3.69874,58604.0,58603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617695146737,1.74504,58604.0,58603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617695146953,5.0925,58601.0,58600.0,0.29793453]
["bitfinex-derivatives","BTCF0:USTF0",1617695147273,5.0925,58601.0,58600.0,0.28063453]
["bitfinex-derivatives","BTCF0:USTF0",1617695147481,6.0925,58601.0,58592.0,0.29801265]
["bitfinex-derivatives","BTCF0:USTF0",1617695147658,1.60725655,58593.0,58589.0,0.31561518]
["bitfinex-derivatives","BTCF0:USTF0",1617695147973,1.60725655,58593.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695147974,0.30725655,58593.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695148153,3.4139,58592.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695148402,3.56942,58592.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695148762,3.56942,58592.0,58569.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695148763,0.15552,58592.0,58569.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695148796,2.5277,58589.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695149043,0.29183,58571.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695149941,0.66594942,58570.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695151345,0.66594942,58570.0,58558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695151542,2.6151,58559.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695152042,3.03822333,58559.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695152242,0.00201849,58540.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695152442,0.15056849,58540.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695152742,0.00201726,58536.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695152961,0.00201726,58536.0,58534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695153142,0.00201726,58536.0,58535.0,4.2729]
["bitfinex-derivatives","BTCF0:USTF0",1617695153342,0.00201919,58542.0,58535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695153671,0.00201919,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695153879,0.00202032,58544.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695154244,2.929,58547.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695155544,0.10725655,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695155745,0.26549655,58542.0,58541.0,0.00637592]
["bitfinex-derivatives","BTCF0:USTF0",1617695156146,0.26549655,58542.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695156645,3.6446,58532.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695156847,0.26549655,58542.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695156848,0.26747426,58542.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695157302,0.00197728,58541.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695157546,0.00197907,58546.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695158548,0.36316851,58558.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695158550,0.00198004,58549.0,58538.0,0.10624779]
["bitfinex-derivatives","BTCF0:USTF0",1617695158847,0.00198024,58550.0,58538.0,0.10624779]
["bitfinex-derivatives","BTCF0:USTF0",1617695159554,0.00198024,58550.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695159748,0.00480915,58551.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695159749,0.00198051,58548.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695160151,0.00480982,58549.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695160152,0.00198018,58547.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695160756,0.41505902,58559.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695160757,0.00198159,58559.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695160970,0.00198159,58559.0,58546.0,1.25096655]
["bitfinex-derivatives","BTCF0:USTF0",1617695161164,0.00198159,58559.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695161358,0.0019829,58563.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695161558,0.0019829,58563.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695161860,0.00198269,58564.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695162356,0.0019829,58565.0,58562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695162958,0.0019829,58565.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695163164,0.0019829,58565.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695163165,0.0019829,58565.0,58530.0,1.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695163166,2.6392,58554.0,58530.0,1.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695163592,2.6392,58554.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695164956,0.00198063,58556.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695165156,0.00198063,58556.0,58544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695165369,0.00198063,58556.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695165557,0.10923873,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695165956,0.10725655,58560.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695166256,0.10725655,58560.0,58544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695166458,0.10725655,58560.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695166658,3.18049,58552.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695167258,3.18049,58552.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695167459,3.18049,58552.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695167658,3.0623,58552.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695167859,3.0623,58552.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695168858,3.0623,58552.0,58549.0,0.10624785]
["bitfinex-derivatives","BTCF0:USTF0",1617695169058,3.0623,58552.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695169059,3.0623,58552.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695169259,3.16376,58552.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695169658,3.16376,58552.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695169858,3.16376,58552.0,58549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695170163,3.16376,58552.0,58530.0,0.56522491]
["bitfinex-derivatives","BTCF0:USTF0",1617695170360,3.0623,58552.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695170558,3.0623,58552.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695170859,3.0623,58552.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695171070,3.0623,58552.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695171358,3.0623,58552.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695172759,3.0623,58552.0,58530.0,1.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695172959,3.0623,58552.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695173361,0.0019698,58560.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695173567,0.00947329,58562.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695173569,0.00197052,58562.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695173962,0.00197091,58564.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695174564,0.00197062,58566.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695174862,0.00197066,58565.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695175362,0.00197014,58564.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695176062,0.10725655,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695177665,0.10725655,58546.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695177866,0.10725655,58535.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695178065,0.10725655,58535.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695178867,0.10725655,58535.0,58533.0,0.10624778]
["bitfinex-derivatives","BTCF0:USTF0",1617695179468,0.10725655,58535.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695180670,0.10725655,58535.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695180970,0.10725655,58535.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695180971,0.10725655,58535.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695181972,0.10725655,58535.0,58534.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695182474,0.10725655,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695182673,2.4887,58549.0,58534.0,0.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617695182974,2.4887,58549.0,58534.0,1.24936655]
["bitfinex-derivatives","BTCF0:USTF0",1617695183174,0.00197444,58554.0,58548.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1617695183575,0.00197451,58555.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695183775,0.00197451,58555.0,58548.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1617695184074,0.00197514,58557.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695184475,0.00197514,58556.0,58553.0,0.25054655]
["bitfinex-derivatives","BTCF0:USTF0",1617695184876,0.00479676,58558.0,58553.0,0.14967538]
["bitfinex-derivatives","BTCF0:USTF0",1617695184877,0.00197673,58558.0,58553.0,0.14967538]
["bitfinex-derivatives","BTCF0:USTF0",1617695185076,0.00197681,58559.0,58553.0,0.14967538]
["bitfinex-derivatives","BTCF0:USTF0",1617695185777,0.00197828,58558.0,58553.0,0.00638538]
["bitfinex-derivatives","BTCF0:USTF0",1617695185976,0.10725655,58554.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695186477,0.10725655,58554.0,58547.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695186676,0.10725655,58554.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695187581,0.10725655,58554.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695187790,2.5337,58545.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695187978,0.10725655,58541.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695188179,0.10725655,58541.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695188180,0.10725655,58541.0,58531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695188379,0.10725655,58541.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695188683,0.10725655,58541.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695188980,0.10725655,58541.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695189262,0.25128655,58541.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695189656,0.38768655,58541.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695189844,0.2,58540.0,58530.0,0.41083491]
["bitfinex-derivatives","BTCF0:USTF0",1617695190085,3.03255655,58531.0,58530.0,0.40982601]
["bitfinex-derivatives","BTCF0:USTF0",1617695190783,4.03255655,58531.0,58530.0,0.40982601]
["bitfinex-derivatives","BTCF0:USTF0",1617695191483,3.03255655,58531.0,58514.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617695191684,3.65737311,58531.0,58514.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617695191984,0.10725655,58515.0,58514.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617695192185,0.22658655,58515.0,58514.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617695192587,3.61278655,58515.0,58514.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617695193023,4.61278655,58515.0,58514.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617695193214,3.61278655,58515.0,58514.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617695193687,0.1366,58501.0,58500.0,0.06049465]
["bitfinex-derivatives","BTCF0:USTF0",1617695193889,0.24385655,58501.0,58500.0,0.06049465]
["bitfinex-derivatives","BTCF0:USTF0",1617695194259,1.39828655,58501.0,58500.0,0.00939465]
["bitfinex-derivatives","BTCF0:USTF0",1617695194688,2.43267278,58501.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695194886,2.6279,58492.0,58491.0,0.05595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695195587,3.9101195,58492.0,58491.0,0.05595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695195787,3.9101195,58492.0,58478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695195987,0.1364,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695196187,0.24932,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695196489,0.25129485,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695196687,1.25129485,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695196888,0.86948827,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695197690,0.41830321,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695197887,0.41830321,58486.0,58485.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695198087,0.52555976,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695198288,0.24845256,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695198792,0.24563195,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695199289,0.25315302,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695199688,0.24845278,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695200089,0.24365655,58486.0,58485.0,0.0567634]
["bitfinex-derivatives","BTCF0:USTF0",1617695200588,1.24365655,58486.0,58485.0,0.0567634]
["bitfinex-derivatives","BTCF0:USTF0",1617695201190,1.2484295,58486.0,58485.0,0.0567634]
["bitfinex-derivatives","BTCF0:USTF0",1617695201593,1.2484295,58486.0,58478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695201594,0.85821549,58486.0,58478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695202024,0.1364,58457.0,58430.0,0.45809558]
["bitfinex-derivatives","BTCF0:USTF0",1617695202090,0.1364,58457.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695202091,0.10725655,58441.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695202392,0.10725655,58441.0,58430.0,0.45809558]
["bitfinex-derivatives","BTCF0:USTF0",1617695202396,0.10725655,58441.0,58430.0,1.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617695202398,0.20812655,58441.0,58430.0,1.00739558]
["bitfinex-derivatives","BTCF0:USTF0",1617695202861,0.34192655,58441.0,58399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695203073,3.20288,58409.0,58399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695203793,3.20288,58409.0,58407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695204094,3.20288,58409.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695204594,3.0716,58409.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695205296,3.0716,58409.0,58408.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695205696,3.0716,58409.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695206096,3.17885655,58409.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695206499,3.17885655,58409.0,58408.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695206699,3.17885655,58409.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695208006,0.10725655,58415.0,58408.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695208199,0.10725655,58415.0,58408.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695208400,0.28241897,58426.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695208401,0.00197773,58425.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695208600,0.00197773,58425.0,58420.0,1.14029]
["bitfinex-derivatives","BTCF0:USTF0",1617695208799,0.00951193,58427.0,58420.0,1.14029]
["bitfinex-derivatives","BTCF0:USTF0",1617695208800,0.00197857,58427.0,58420.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1617695208998,0.00197857,58427.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695209506,0.33927792,58434.0,58408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695209507,0.00198171,58436.0,58426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695209699,0.00198171,58436.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695209901,0.00198073,58433.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695210199,0.10725655,58426.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695210903,0.10725655,58426.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695211104,0.10725655,58426.0,58425.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1617695211401,0.10725655,58426.0,58425.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1617695212203,0.10725655,58426.0,58425.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1617695213204,0.10725655,58426.0,58425.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1617695213403,0.10725655,58426.0,58425.0,1.14248]
["bitfinex-derivatives","BTCF0:USTF0",1617695213804,0.10725655,58426.0,58425.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1617695214005,0.10725655,58426.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695214006,2.6672,58425.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695214204,0.10725655,58426.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695214408,0.10725655,58426.0,58424.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695214707,0.10725655,58426.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695215005,0.10725655,58426.0,58425.0,1.14714]
["bitfinex-derivatives","BTCF0:USTF0",1617695215506,0.10725655,58426.0,58425.0,1.14612931]
["bitfinex-derivatives","BTCF0:USTF0",1617695215808,0.10725655,58426.0,58425.0,1.14714]
["bitfinex-derivatives","BTCF0:USTF0",1617695216006,0.10725655,58426.0,58425.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1617695216205,0.10725655,58426.0,58425.0,1.25439655]
["bitfinex-derivatives","BTCF0:USTF0",1617695216906,2.6645,58436.0,58425.0,1.25439655]
["bitfinex-derivatives","BTCF0:USTF0",1617695217307,2.6645,58436.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695217508,0.00196272,58452.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695218008,3.6564,58455.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695218260,3.6564,58455.0,58451.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695218414,3.6564,58455.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695218922,0.00474273,58465.0,58454.0,1.14461]
["bitfinex-derivatives","BTCF0:USTF0",1617695219108,0.00474273,58465.0,58454.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1617695219341,0.41214925,58475.0,58454.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1617695219342,0.00946375,58469.0,58455.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695219557,0.00946375,58469.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695219856,0.00948049,58479.0,58469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695220209,0.00948049,58479.0,58468.0,1.12874]
["bitfinex-derivatives","BTCF0:USTF0",1617695220210,0.00948504,58483.0,58478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695220612,0.00949198,58487.0,58478.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695220810,0.00949198,58487.0,58482.0,1.12914]
["bitfinex-derivatives","BTCF0:USTF0",1617695221210,0.46999413,58502.0,58482.0,1.12914]
["bitfinex-derivatives","BTCF0:USTF0",1617695221211,0.00949521,58489.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695221511,0.00949521,58489.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695221711,0.00949521,58489.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695221912,0.28197569,58487.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695222110,0.10725655,58479.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695222359,0.10725655,58479.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695222511,2.826,58478.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695223247,2.826,58478.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695223248,0.00947563,58476.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695223516,0.00947563,58476.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695223864,0.11673828,58479.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695224100,0.11673828,58479.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695224257,0.28172937,58480.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695224258,0.0094808,58480.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695224452,0.0094808,58480.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695224658,0.0094893,58485.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695225028,0.00949075,58486.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695225917,0.00948671,58484.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695226194,0.00948671,58484.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695226318,0.00951386,58489.0,58486.0,0.99899001]
["bitfinex-derivatives","BTCF0:USTF0",1617695226719,0.00951386,58489.0,58483.0,0.21928655]
["bitfinex-derivatives","BTCF0:USTF0",1617695226720,0.00952212,58491.0,58483.0,1.21928655]
["bitfinex-derivatives","BTCF0:USTF0",1617695226926,0.00952212,58491.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695227179,0.00952212,58491.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695227342,0.00952212,58491.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695227539,0.2826782,58489.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695227718,0.2826782,58489.0,58417.0,0.29639867]
["bitfinex-derivatives","BTCF0:USTF0",1617695228019,3.3426,58484.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695228418,3.3426,58484.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695228721,0.00950172,58480.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695229026,0.28232349,58481.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695229027,0.00949443,58477.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695229254,0.00949443,58477.0,58471.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1617695229423,0.33850921,58481.0,58471.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1617695229425,0.00949881,58480.0,58471.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1617695229718,0.00949881,58480.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695230022,0.00949881,58480.0,58471.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1617695230023,0.28223683,58481.0,58471.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1617695230024,0.28223683,58481.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695230025,0.00950137,58481.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695230223,0.00950137,58481.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695230224,0.10725655,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695230822,0.10725655,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695231022,0.10725655,58478.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695231422,0.10725655,58478.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695231643,0.0094949,58477.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695232022,0.0094949,58477.0,58476.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1617695232223,0.00949983,58480.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695232430,0.00949983,58480.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695232624,0.00949737,58479.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695232823,0.00949737,58479.0,58477.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1617695233130,0.00950135,58481.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695233531,0.00950256,58482.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695233998,0.0094998,58481.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695234174,0.0094998,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695234426,0.10725655,58483.0,58481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695234987,0.10725655,58483.0,58481.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695235198,0.10725655,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695236627,0.10725655,58483.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695236827,0.10725655,58483.0,58476.0,1.66042]
["bitfinex-derivatives","BTCF0:USTF0",1617695236828,0.10725655,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695237229,0.11676145,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695237628,0.11676145,58483.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695237829,0.72956235,58483.0,58468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695238029,0.72956235,58483.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695238240,0.72956235,58483.0,58469.0,0.35558]
["bitfinex-derivatives","BTCF0:USTF0",1617695238241,0.10725655,58483.0,58482.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695238666,0.11680304,58483.0,58482.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695239440,0.10725655,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695239793,0.10725655,58483.0,58473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695239967,0.10725655,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695240142,0.10725655,58483.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695240335,0.10725655,58483.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695240337,0.10725655,58483.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695240339,0.28348744,58480.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695240738,0.28348744,58480.0,58464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695240740,0.28348744,58480.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695240741,0.62345512,58480.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695241135,0.00953351,58475.0,58464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695241337,0.00953351,58475.0,58465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695241537,0.00953835,58477.0,58465.0,1.63006]
["bitfinex-derivatives","BTCF0:USTF0",1617695241739,0.00953835,58477.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695241939,0.00953418,58476.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695242451,0.00953418,58476.0,58465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695242454,0.00953418,58476.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695242457,0.28319511,58476.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695242635,0.28319511,58476.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695242836,0.86533692,58476.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695243080,0.86533692,58476.0,58442.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695243081,0.86533692,58476.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695243299,0.28299873,58472.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695243639,0.00951973,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695244140,0.38997334,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695244760,0.10725655,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695245642,0.38998334,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695246343,0.10725655,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695246542,0.10725655,58469.0,58468.0,0.99898969]
["bitfinex-derivatives","BTCF0:USTF0",1617695246543,0.1167725,58469.0,58468.0,0.99898969]
["bitfinex-derivatives","BTCF0:USTF0",1617695246844,0.10725655,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695247743,0.11677422,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695248343,0.10725655,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695248842,0.10725655,58469.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695248843,0.11679221,58469.0,58461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695249042,0.11679221,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695249242,1.15500206,58469.0,58468.0,1.14255]
["bitfinex-derivatives","BTCF0:USTF0",1617695249443,1.15500206,58469.0,58468.0,2.64255]
["bitfinex-derivatives","BTCF0:USTF0",1617695249643,1.04774551,58469.0,58468.0,2.64255]
["bitfinex-derivatives","BTCF0:USTF0",1617695249849,1.04774551,58469.0,58468.0,2.84255]
["bitfinex-derivatives","BTCF0:USTF0",1617695250042,1.04774551,58469.0,58468.0,1.84255]
["bitfinex-derivatives","BTCF0:USTF0",1617695250245,0.62866635,58469.0,58468.0,1.94980655]
["bitfinex-derivatives","BTCF0:USTF0",1617695250445,0.62866635,58469.0,58468.0,7.94980655]
["bitfinex-derivatives","BTCF0:USTF0",1617695250646,0.87110573,58469.0,58468.0,7.94980655]
["bitfinex-derivatives","BTCF0:USTF0",1617695250847,0.87110573,58469.0,58468.0,8.21980655]
["bitfinex-derivatives","BTCF0:USTF0",1617695251046,0.87110573,58469.0,58468.0,8.22180655]
["bitfinex-derivatives","BTCF0:USTF0",1617695251246,0.28576609,58469.0,58468.0,8.22180655]
["bitfinex-derivatives","BTCF0:USTF0",1617695251647,0.41987183,58476.0,58468.0,8.22180655]
["bitfinex-derivatives","BTCF0:USTF0",1617695252150,0.41988239,58478.0,58470.0,1.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695252384,0.41988239,58478.0,58476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695252555,0.52767997,58486.0,58476.0,1.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695252748,0.52767997,58486.0,58478.0,1.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695253052,0.24237582,58485.0,58484.0,1.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695253650,0.24237582,58485.0,58484.0,7.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695254351,0.42078291,58490.0,58484.0,8.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695254907,0.42129957,58499.0,58484.0,2.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695255052,0.42129957,58499.0,58490.0,1.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695255253,0.42129957,58499.0,58496.0,1.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695255454,0.42129957,58499.0,58498.0,7.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695255770,0.47891583,58508.0,58498.0,7.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695255952,0.67044385,58525.0,58498.0,7.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695256179,0.36347338,58513.0,58504.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695256447,0.36347338,58513.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695256594,0.36347338,58513.0,58512.0,1.92770053]
["bitfinex-derivatives","BTCF0:USTF0",1617695256782,0.4515,58529.0,58512.0,7.92770053]
["bitfinex-derivatives","BTCF0:USTF0",1617695256953,0.4515,58529.0,58512.0,8.19770053]
["bitfinex-derivatives","BTCF0:USTF0",1617695257161,0.4515,58529.0,58526.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695257354,0.4515,58529.0,58528.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695257556,0.4515,58529.0,58528.0,7.69036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695257863,0.4515,58529.0,58528.0,7.96036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695258478,0.4515,58529.0,58528.0,8.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695259356,0.4515,58529.0,58528.0,3.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695259556,0.4515,58529.0,58528.0,8.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695260457,0.4515,58529.0,58528.0,2.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695260657,0.4515,58529.0,58528.0,8.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695264161,0.2975,58529.0,58528.0,8.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695267069,0.2975,58529.0,58528.0,8.06962053]
["bitfinex-derivatives","BTCF0:USTF0",1617695267269,0.2975,58529.0,58528.0,8.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695267669,0.2975,58529.0,58528.0,8.06962053]
["bitfinex-derivatives","BTCF0:USTF0",1617695268972,0.2975,58529.0,58528.0,8.06762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695270072,0.2975,58529.0,58528.0,8.06962053]
["bitfinex-derivatives","BTCF0:USTF0",1617695271187,0.2975,58529.0,58528.0,7.86962053]
["bitfinex-derivatives","BTCF0:USTF0",1617695271393,0.2975,58529.0,58528.0,7.86762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695272774,0.2975,58529.0,58528.0,2.86762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695275177,0.2975,58529.0,58528.0,1.86762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695275406,0.2975,58529.0,58528.0,1.59762053]
["bitfinex-derivatives","BTCF0:USTF0",1617695275676,0.399,58529.0,58528.0,2.49036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695276676,0.50625655,58529.0,58528.0,2.49036398]
["bitfinex-derivatives","BTCF0:USTF0",1617695277275,0.50625655,58529.0,58517.0,3.6759]
["bitfinex-derivatives","BTCF0:USTF0",1617695277835,0.50625655,58529.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695277993,0.50625655,58529.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695278415,0.50625655,58529.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695278603,0.10725655,58520.0,58499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695278796,0.10725655,58520.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695278976,0.10725655,58520.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695279192,0.10725655,58520.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695279778,0.10725655,58520.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695280181,0.10725655,58520.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695280580,0.10725655,58520.0,58505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695280780,0.10725655,58520.0,58505.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695281180,0.10725655,58520.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695281680,0.10725655,58520.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695281880,0.10725655,58520.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695282180,0.10725655,58520.0,58505.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695282482,0.10725655,58520.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695282780,0.10725655,58520.0,58516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695282981,0.10725655,58520.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695283181,0.10725655,58520.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695283381,0.10725655,58520.0,58515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695283581,0.10725655,58520.0,58518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695283781,0.10725655,58520.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695284584,0.10725655,58520.0,58519.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695285183,0.4656,58531.0,58519.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695285608,0.4656,58531.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695285782,0.4656,58531.0,58530.0,2.62075]
["bitfinex-derivatives","BTCF0:USTF0",1617695285983,0.4656,58531.0,58530.0,1.82075]
["bitfinex-derivatives","BTCF0:USTF0",1617695286383,0.4656,58531.0,58530.0,7.82075]
["bitfinex-derivatives","BTCF0:USTF0",1617695286594,0.4656,58531.0,58530.0,7.92800655]
["bitfinex-derivatives","BTCF0:USTF0",1617695287386,0.4656,58531.0,58530.0,8.19800655]
["bitfinex-derivatives","BTCF0:USTF0",1617695289486,0.4656,58531.0,58530.0,7.99800655]
["bitfinex-derivatives","BTCF0:USTF0",1617695290289,0.4656,58531.0,58530.0,2.99800655]
["bitfinex-derivatives","BTCF0:USTF0",1617695290691,0.4656,58531.0,58530.0,2.72800655]
["bitfinex-derivatives","BTCF0:USTF0",1617695290995,0.4656,58531.0,58530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695291291,0.61817,58531.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695291591,0.61817,58531.0,58507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695291791,0.61817,58531.0,58522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695292200,0.61817,58531.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695292692,0.4656,58531.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695293191,0.4656,58531.0,58530.0,2.61738]
["bitfinex-derivatives","BTCF0:USTF0",1617695294591,0.4656,58531.0,58530.0,2.72463655]
["bitfinex-derivatives","BTCF0:USTF0",1617695297694,0.4656,58531.0,58530.0,1.72463655]
["bitfinex-derivatives","BTCF0:USTF0",1617695298105,0.4656,58531.0,58530.0,7.92463655]
["bitfinex-derivatives","BTCF0:USTF0",1617695298474,0.4656,58531.0,58530.0,8.19463655]
["bitfinex-derivatives","BTCF0:USTF0",1617695305200,0.4616,58531.0,58530.0,8.19463655]
["bitfinex-derivatives","BTCF0:USTF0",1617695305401,0.0046,58531.0,58530.0,8.19463655]
["bitfinex-derivatives","BTCF0:USTF0",1617695305917,0.10725655,58562.0,58530.0,8.19463655]
["bitfinex-derivatives","BTCF0:USTF0",1617695306202,0.2876614,58567.0,58530.0,2.19463655]
["bitfinex-derivatives","BTCF0:USTF0",1617695306421,0.28766314,58568.0,58562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695306624,0.28766314,58568.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695306828,0.28766314,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695307010,0.28766314,58568.0,58567.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695307403,0.28772881,58569.0,58567.0,2.60624757]
["bitfinex-derivatives","BTCF0:USTF0",1617695307949,0.28772881,58569.0,58567.0,1.60624757]
["bitfinex-derivatives","BTCF0:USTF0",1617695308158,0.28789096,58571.0,58569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695308631,0.34544997,58574.0,58569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695308632,0.10725655,58576.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695308830,0.10725655,58576.0,58575.0,0.23529655]
["bitfinex-derivatives","BTCF0:USTF0",1617695309203,0.10725655,58576.0,58575.0,1.23529655]
["bitfinex-derivatives","BTCF0:USTF0",1617695309403,1.65544824,58576.0,58575.0,1.23529655]
["bitfinex-derivatives","BTCF0:USTF0",1617695310305,1.8975801,58576.0,58575.0,1.23529655]
["bitfinex-derivatives","BTCF0:USTF0",1617695310705,1.54819169,58576.0,58575.0,1.23529655]
["bitfinex-derivatives","BTCF0:USTF0",1617695311807,1.54819169,58576.0,58575.0,0.23529655]
["bitfinex-derivatives","BTCF0:USTF0",1617695312007,1.54819169,58576.0,58575.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695312808,1.65544824,58576.0,58575.0,1.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617695313409,1.8975729,58576.0,58575.0,1.26295655]
["bitfinex-derivatives","BTCF0:USTF0",1617695314011,1.8975729,58576.0,58575.0,2.76295655]
["bitfinex-derivatives","BTCF0:USTF0",1617695314719,1.79031635,58576.0,58575.0,2.76295655]
["bitfinex-derivatives","BTCF0:USTF0",1617695315211,1.54819169,58576.0,58575.0,2.76295655]
["bitfinex-derivatives","BTCF0:USTF0",1617695316615,1.06440597,58576.0,58575.0,2.76295655]
["bitfinex-derivatives","BTCF0:USTF0",1617695317314,1.06440597,58576.0,58575.0,2.7619477]
["bitfinex-derivatives","BTCF0:USTF0",1617695320017,1.06440597,58576.0,58575.0,1.7619477]
["bitfinex-derivatives","BTCF0:USTF0",1617695320217,1.06440597,58576.0,58575.0,2.7619477]
["bitfinex-derivatives","BTCF0:USTF0",1617695321520,0.63866293,58576.0,58575.0,2.7619477]
["bitfinex-derivatives","BTCF0:USTF0",1617695321720,0.63866293,58576.0,58575.0,1.7619477]
["bitfinex-derivatives","BTCF0:USTF0",1617695321922,0.63866293,58576.0,58575.0,2.7619477]
["bitfinex-derivatives","BTCF0:USTF0",1617695323521,0.23535655,58582.0,58575.0,2.7619477]
["bitfinex-derivatives","BTCF0:USTF0",1617695323722,0.63771345,58576.0,58575.0,1.7619477]
["bitfinex-derivatives","BTCF0:USTF0",1617695324222,0.63771345,58576.0,58575.0,2.7619477]
["bitfinex-derivatives","BTCF0:USTF0",1617695328724,0.28987853,58576.0,58575.0,2.9619477]
["bitfinex-derivatives","BTCF0:USTF0",1617695328924,0.28983476,58577.0,58575.0,3.2319477]
["bitfinex-derivatives","BTCF0:USTF0",1617695329224,0.28983476,58577.0,58575.0,2.2319477]
["bitfinex-derivatives","BTCF0:USTF0",1617695329424,0.28992154,58580.0,58575.0,2.2319477]
["bitfinex-derivatives","BTCF0:USTF0",1617695329626,0.28992154,58580.0,58576.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695329826,0.34788653,58583.0,58579.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695329827,0.29012292,58583.0,58579.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695330025,0.29012292,58583.0,58580.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695330226,0.29014408,58584.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695330428,0.29014408,58584.0,58583.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695330627,0.29014408,58584.0,58583.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695330828,0.29014408,58584.0,58583.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695331227,0.34815356,58587.0,58583.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695331228,0.2902875,58585.0,58583.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695331530,0.28988628,58588.0,58583.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695331729,0.28988628,58588.0,58587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695332132,0.28988628,58588.0,58587.0,2.60291]
["bitfinex-derivatives","BTCF0:USTF0",1617695332933,0.78505074,58589.0,58587.0,2.60291]
["bitfinex-derivatives","BTCF0:USTF0",1617695333334,0.78505074,58589.0,58588.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695334840,0.4951,58589.0,58588.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695335442,0.78510994,58589.0,58588.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695336842,0.89236649,58589.0,58588.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695338544,1.24017208,58589.0,58588.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695338946,0.78510994,58589.0,58588.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695339547,0.78510994,58589.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695339968,0.78510994,58589.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695340248,0.63635339,58588.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695340647,0.63643751,58586.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695340915,0.74369406,58586.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695341275,0.74369406,58586.0,58583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695341548,0.98117554,58586.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695341949,0.28913735,58580.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695342350,0.28913735,58580.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695342351,0.75109756,58580.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695342600,0.75109756,58580.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695342748,1.06205619,58577.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695342948,0.10725655,58567.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695343148,0.87608389,58567.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695343580,0.87608389,58567.0,58558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695343821,0.87608389,58567.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695343950,0.63634382,58561.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695344167,0.63634382,58561.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695344464,0.39806769,58551.0,58541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695344715,0.28896444,58548.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695344877,0.10725655,58546.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695346251,0.10725655,58546.0,58539.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695346651,0.10725655,58546.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695346951,0.10725655,58546.0,58545.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695350157,0.10725655,58546.0,58545.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695350355,0.10725655,58546.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695350557,0.39645993,58546.0,58524.0,0.29981308]
["bitfinex-derivatives","BTCF0:USTF0",1617695350857,4.00432993,58546.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695351212,0.28902167,58542.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695351399,0.28902167,58542.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695351557,0.28882714,58537.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695351857,0.63491667,58534.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695352359,0.28860723,58534.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695352759,0.28884799,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695352958,0.39610454,58533.0,58528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695353277,0.39610454,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695353559,0.10725655,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695353777,0.10725655,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695353990,0.10725655,58533.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695354459,0.10725655,58533.0,58528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695354671,0.10725655,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695355359,0.74535866,58533.0,58532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695355558,0.74535866,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695355959,0.74535866,58533.0,58532.0,2.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617695356162,0.39731175,58533.0,58532.0,2.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617695356562,0.74549452,58533.0,58532.0,2.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617695357589,0.39731175,58533.0,58532.0,2.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617695358885,0.39731175,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695359364,0.39731175,58533.0,58528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695359566,0.74542792,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695360465,0.98056493,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695361265,0.98056493,58533.0,58532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695361465,0.98056493,58533.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695361466,0.39731175,58533.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695361666,0.39731175,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695361866,0.39731175,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695362065,0.10725655,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695362764,0.10725655,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695363466,0.39673901,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695363867,0.10725655,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695365068,0.10725655,58533.0,58532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695365267,0.10725655,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695366668,0.10725655,58533.0,58528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695367109,0.10725655,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695367904,0.39708299,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695368370,0.39708299,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695371774,0.74447217,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695372076,0.10725655,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695373778,0.39653781,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695376079,0.10725655,58533.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695382489,0.28917218,58537.0,58532.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695382914,0.4759,58538.0,58536.0,5.5633]
["bitfinex-derivatives","BTCF0:USTF0",1617695383103,0.4759,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695383390,0.4759,58538.0,58537.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695383989,0.4759,58538.0,58537.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695387194,0.4759,58538.0,58537.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695389197,0.4759,58538.0,58537.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695389398,0.4759,58538.0,58537.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695391301,0.4759,58538.0,58537.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695392500,0.4759,58538.0,58537.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695395208,0.4759,58538.0,58537.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695399206,0.4759,58538.0,58537.0,8.73968691]
["bitfinex-derivatives","BTCF0:USTF0",1617695400408,0.4759,58538.0,58537.0,9.18129736]
["bitfinex-derivatives","BTCF0:USTF0",1617695401208,0.4759,58538.0,58537.0,3.18129736]
["bitfinex-derivatives","BTCF0:USTF0",1617695401409,0.4759,58538.0,58537.0,9.18129736]
["bitfinex-derivatives","BTCF0:USTF0",1617695402211,0.4759,58538.0,58537.0,8.73968691]
["bitfinex-derivatives","BTCF0:USTF0",1617695403314,0.4759,58538.0,58537.0,3.73968691]
["bitfinex-derivatives","BTCF0:USTF0",1617695404114,0.4759,58538.0,58537.0,3.53968691]
["bitfinex-derivatives","BTCF0:USTF0",1617695408819,0.4651,58538.0,58537.0,3.53968691]
["bitfinex-derivatives","BTCF0:USTF0",1617695409121,0.46,58538.0,58537.0,3.53968691]
["bitfinex-derivatives","BTCF0:USTF0",1617695409320,0.46,58538.0,58537.0,8.53968691]
["bitfinex-derivatives","BTCF0:USTF0",1617695410920,0.4538,58538.0,58537.0,8.53968691]
["bitfinex-derivatives","BTCF0:USTF0",1617695411222,0.4176,58538.0,58537.0,9.18093154]
["bitfinex-derivatives","BTCF0:USTF0",1617695411520,0.4176,58538.0,58537.0,8.73968691]
["bitfinex-derivatives","BTCF0:USTF0",1617695412123,0.4176,58538.0,58537.0,2.73968691]
["bitfinex-derivatives","BTCF0:USTF0",1617695412350,0.29202269,58550.0,58537.0,5.34128691]
["bitfinex-derivatives","BTCF0:USTF0",1617695412752,0.29032021,58556.0,58537.0,11.78245652]
["bitfinex-derivatives","BTCF0:USTF0",1617695412944,0.35151374,58572.0,58549.0,1.30324571]
["bitfinex-derivatives","BTCF0:USTF0",1617695413119,0.35151374,58572.0,58550.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695413288,0.35151374,58572.0,58571.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1617695413421,0.35180558,58577.0,58571.0,5.32618655]
["bitfinex-derivatives","BTCF0:USTF0",1617695413620,0.35180558,58577.0,58571.0,5.59618655]
["bitfinex-derivatives","BTCF0:USTF0",1617695413855,0.35182071,58578.0,58577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695414238,0.3517837,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695414521,0.42993615,58584.0,58579.0,1.3482163]
["bitfinex-derivatives","BTCF0:USTF0",1617695414723,0.4300219,58586.0,58584.0,1.3482163]
["bitfinex-derivatives","BTCF0:USTF0",1617695415121,0.4300219,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695415321,0.4300219,58586.0,58585.0,2.72547285]
["bitfinex-derivatives","BTCF0:USTF0",1617695415546,0.10725655,58593.0,58585.0,2.72547285]
["bitfinex-derivatives","BTCF0:USTF0",1617695415547,0.43032716,58591.0,58585.0,2.72547285]
["bitfinex-derivatives","BTCF0:USTF0",1617695415721,0.43032716,58591.0,58585.0,2.45547285]
["bitfinex-derivatives","BTCF0:USTF0",1617695415922,0.43032716,58591.0,58585.0,1.45547285]
["bitfinex-derivatives","BTCF0:USTF0",1617695416142,0.43032716,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695416324,0.43032716,58591.0,58590.0,2.3482163]
["bitfinex-derivatives","BTCF0:USTF0",1617695417725,0.56086459,58592.0,58590.0,2.3482163]
["bitfinex-derivatives","BTCF0:USTF0",1617695418125,0.43066307,58592.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695418326,0.43066307,58592.0,58591.0,2.3482163]
["bitfinex-derivatives","BTCF0:USTF0",1617695419026,0.56107295,58593.0,58591.0,2.3482163]
["bitfinex-derivatives","BTCF0:USTF0",1617695419426,0.55885026,58594.0,58592.0,2.45547285]
["bitfinex-derivatives","BTCF0:USTF0",1617695419829,0.1281,58594.0,58593.0,4.23667221]
["bitfinex-derivatives","BTCF0:USTF0",1617695420028,0.1281,58594.0,58593.0,5.58488851]
["bitfinex-derivatives","BTCF0:USTF0",1617695420231,0.43096259,58596.0,58593.0,5.58488851]
["bitfinex-derivatives","BTCF0:USTF0",1617695420629,0.43096259,58596.0,58595.0,1.3482163]
["bitfinex-derivatives","BTCF0:USTF0",1617695421030,0.43084889,58597.0,58595.0,2.4598063]
["bitfinex-derivatives","BTCF0:USTF0",1617695421430,0.43084889,58597.0,58595.0,1.4598063]
["bitfinex-derivatives","BTCF0:USTF0",1617695421632,0.4607,58602.0,58595.0,1.4598063]
["bitfinex-derivatives","BTCF0:USTF0",1617695421931,0.4607,58602.0,58597.0,1.3482163]
["bitfinex-derivatives","BTCF0:USTF0",1617695422230,0.4607,58602.0,58601.0,2.3482163]
["bitfinex-derivatives","BTCF0:USTF0",1617695423331,0.4607,58602.0,58601.0,2.45547285]
["bitfinex-derivatives","BTCF0:USTF0",1617695428539,0.4607,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695429038,0.4607,58602.0,58601.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695429437,0.56795655,58602.0,58601.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695429640,0.56795655,58602.0,58595.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1617695429839,0.56795655,58602.0,58585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695430139,2.6032,58601.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695430338,2.6032,58601.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695430540,2.6032,58601.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695430869,2.6032,58601.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695431241,2.6032,58601.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695431441,2.6032,58601.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695431442,0.42777764,58598.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695431942,0.42770921,58596.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695432255,0.42770921,58596.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695432442,0.42819379,58597.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695432861,0.42807695,58596.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695433388,0.42807695,58596.0,58583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695433589,0.42807695,58596.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695433750,0.42840283,58598.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695434144,0.42840283,58598.0,58589.0,0.25561655]
["bitfinex-derivatives","BTCF0:USTF0",1617695434343,0.42840283,58598.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695435243,0.42840283,58598.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695435443,0.10725655,58596.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695435943,0.10725655,58596.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695435944,0.30999957,58595.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695436243,0.6943,58591.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695436443,1.12225098,58591.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695436745,0.42737487,58584.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695436945,0.2,58583.0,58554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695437143,0.2,58583.0,48100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695437144,0.42716604,58581.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695437461,0.10725655,58554.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695437652,0.2,58553.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695437844,0.2,58553.0,58539.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695437845,0.2,58553.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695438947,0.20633655,58554.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695439947,0.20633655,58554.0,58551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695440148,0.20633655,58554.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695440352,0.10725655,58554.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695440647,0.25033655,58554.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695441449,0.10725655,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695448157,0.10725655,58546.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695449673,0.10725655,58537.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695449975,0.10725655,58537.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695450168,0.10725655,58537.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695450800,2.76325655,58537.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695452260,2.76325655,58537.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695452460,2.89044655,58537.0,58533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695452661,0.2,58536.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695452860,0.2,58536.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695453161,0.6889,58536.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695453662,0.10725655,58529.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695454364,0.10725655,58529.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695454365,0.10725655,58529.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695454567,0.10725655,58529.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695454966,0.10725655,58529.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695455167,0.10725655,58529.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695455570,2.9706,58526.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695455768,2.9706,58526.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695456168,0.2,58525.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695456512,0.2,58524.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695456770,0.59732,58525.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695457370,0.59732,58525.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695457833,2.75845655,58514.0,58509.0,0.29931162]
["bitfinex-derivatives","BTCF0:USTF0",1617695457999,2.75845655,58514.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695458386,2.75845655,58514.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695458572,2.75845655,58514.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695458771,0.4992,58513.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695459089,0.62615,58513.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695459671,0.10725655,58499.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695459873,0.42899655,58499.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695460072,0.42899655,58499.0,58488.0,0.29941847]
["bitfinex-derivatives","BTCF0:USTF0",1617695460496,0.42899655,58499.0,58487.0,0.2994211]
["bitfinex-derivatives","BTCF0:USTF0",1617695460675,0.4926,58498.0,58487.0,0.2994211]
["bitfinex-derivatives","BTCF0:USTF0",1617695460876,2.8966,58488.0,58483.0,0.29942059]
["bitfinex-derivatives","BTCF0:USTF0",1617695461377,2.8966,58488.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695461776,0.10725655,58488.0,58487.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695462179,0.10725655,58488.0,58487.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695462580,0.10725655,58488.0,58487.0,2.90667432]
["bitfinex-derivatives","BTCF0:USTF0",1617695462777,3.3864,58498.0,58487.0,2.90667432]
["bitfinex-derivatives","BTCF0:USTF0",1617695463248,3.3864,58498.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695463881,3.49365655,58498.0,58497.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695467181,3.49365655,58498.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695467882,3.49365655,58498.0,58497.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695471386,3.49365655,58498.0,58497.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695471589,0.4926,58498.0,58497.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695472544,0.4926,58498.0,58497.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695472786,0.4926,58498.0,58497.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695473388,0.4926,58498.0,58497.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695474188,0.4926,58498.0,58497.0,8.07925655]
["bitfinex-derivatives","BTCF0:USTF0",1617695474687,0.4926,58498.0,58497.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695475586,0.4926,58498.0,58497.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695475788,0.4926,58498.0,58497.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695475987,0.4926,58498.0,58497.0,8.07925655]
["bitfinex-derivatives","BTCF0:USTF0",1617695476388,0.4926,58498.0,58497.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695476789,0.4926,58498.0,58497.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695477100,0.4926,58498.0,58497.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695477323,0.3331,58498.0,58497.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695477590,0.3244,58498.0,58497.0,11.25722184]
["bitfinex-derivatives","BTCF0:USTF0",1617695477990,0.3244,58498.0,58497.0,11.61440755]
["bitfinex-derivatives","BTCF0:USTF0",1617695477991,0.32339053,58498.0,58497.0,11.61440755]
["bitfinex-derivatives","BTCF0:USTF0",1617695478189,0.32339053,58498.0,58497.0,11.61640755]
["bitfinex-derivatives","BTCF0:USTF0",1617695478389,0.32339053,58498.0,58497.0,8.73410755]
["bitfinex-derivatives","BTCF0:USTF0",1617695478603,0.32339053,58498.0,58497.0,8.73210755]
["bitfinex-derivatives","BTCF0:USTF0",1617695478797,0.32339053,58498.0,58497.0,8.73410755]
["bitfinex-derivatives","BTCF0:USTF0",1617695479090,0.32339053,58498.0,58497.0,8.53410755]
["bitfinex-derivatives","BTCF0:USTF0",1617695479490,0.32339053,58498.0,58497.0,8.17692184]
["bitfinex-derivatives","BTCF0:USTF0",1617695479990,0.32339053,58498.0,58497.0,8.73411591]
["bitfinex-derivatives","BTCF0:USTF0",1617695480490,0.32339053,58498.0,58497.0,8.37692184]
["bitfinex-derivatives","BTCF0:USTF0",1617695481591,0.32339053,58498.0,58497.0,8.53490825]
["bitfinex-derivatives","BTCF0:USTF0",1617695482495,0.32339053,58498.0,58497.0,8.17692184]
["bitfinex-derivatives","BTCF0:USTF0",1617695482691,0.32339053,58498.0,58497.0,2.17692184]
["bitfinex-derivatives","BTCF0:USTF0",1617695482893,0.32339053,58498.0,58497.0,2.87925655]
["bitfinex-derivatives","BTCF0:USTF0",1617695487601,0.32339053,58498.0,58497.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695488301,0.32339053,58498.0,58497.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695488699,0.32339053,58498.0,58497.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695493405,0.32339053,58498.0,58497.0,3.17761904]
["bitfinex-derivatives","BTCF0:USTF0",1617695494306,0.32339053,58498.0,58497.0,3.73806034]
["bitfinex-derivatives","BTCF0:USTF0",1617695494705,0.32339053,58498.0,58497.0,3.37761904]
["bitfinex-derivatives","BTCF0:USTF0",1617695494905,0.32339053,58498.0,58497.0,3.17761904]
["bitfinex-derivatives","BTCF0:USTF0",1617695495317,0.32339053,58498.0,58497.0,3.53804179]
["bitfinex-derivatives","BTCF0:USTF0",1617695495910,0.32339053,58498.0,58497.0,3.73804179]
["bitfinex-derivatives","BTCF0:USTF0",1617695496807,0.32339053,58498.0,58497.0,8.73804179]
["bitfinex-derivatives","BTCF0:USTF0",1617695498109,0.32339053,58498.0,58497.0,9.17853286]
["bitfinex-derivatives","BTCF0:USTF0",1617695498411,0.32339053,58498.0,58497.0,8.97853286]
["bitfinex-derivatives","BTCF0:USTF0",1617695499026,0.32339053,58498.0,58497.0,8.53804179]
["bitfinex-derivatives","BTCF0:USTF0",1617695499218,3.56329053,58498.0,58497.0,8.53804179]
["bitfinex-derivatives","BTCF0:USTF0",1617695502622,3.56329053,58498.0,58497.0,3.53804179]
["bitfinex-derivatives","BTCF0:USTF0",1617695503022,3.56329053,58498.0,58497.0,3.17761904]
["bitfinex-derivatives","BTCF0:USTF0",1617695503521,3.56329053,58498.0,58497.0,3.53873976]
["bitfinex-derivatives","BTCF0:USTF0",1617695504724,3.56329053,58498.0,58497.0,8.98010465]
["bitfinex-derivatives","BTCF0:USTF0",1617695505925,0.32339053,58498.0,58497.0,8.98010465]
["bitfinex-derivatives","BTCF0:USTF0",1617695506625,0.32339053,58498.0,58497.0,3.98010465]
["bitfinex-derivatives","BTCF0:USTF0",1617695506626,3.64524053,58498.0,58497.0,3.98010465]
["bitfinex-derivatives","BTCF0:USTF0",1617695507167,3.64524053,58498.0,58497.0,2.48010465]
["bitfinex-derivatives","BTCF0:USTF0",1617695507434,3.64524053,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695507700,3.64524053,58498.0,58497.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695508169,3.75249708,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695508509,3.75249708,58498.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695508673,4.24193652,58498.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695509058,4.5889289,58498.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695509738,4.5889289,58498.0,58484.0,0.30127346]
["bitfinex-derivatives","BTCF0:USTF0",1617695510032,0.10725655,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695510230,0.10725655,58491.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695510231,0.00972906,58489.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695510733,0.28908025,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695512634,0.63571622,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695514937,1.06093511,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695516237,0.74964622,58489.0,58487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695516437,0.74964622,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695516638,0.99208606,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695516837,1.19208606,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695517038,0.99208606,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695517439,0.87815606,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695517839,0.63571622,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695519545,1.05941014,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695520145,0.63571622,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695520545,4.22058007,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695520768,4.22058007,58489.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695520946,4.70080325,58489.0,58471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695521308,0.2,58488.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695521473,0.80614408,58488.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695521744,0.80614408,58488.0,58466.0,0.30112735]
["bitfinex-derivatives","BTCF0:USTF0",1617695521745,0.80614408,58488.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695521970,1.30055848,58487.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695522145,0.10725655,58484.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695522349,0.30725655,58484.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695522645,0.30725655,58484.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695522845,1.60795597,58484.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695523146,1.05761616,58482.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695523348,0.2,58481.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695523546,3.2494,58479.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695523846,3.88419533,58479.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695524347,4.12667214,58479.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695524547,4.12667214,58479.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695524747,4.12667214,58479.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695525049,0.8772091,58478.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695525247,0.8772091,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695525448,0.24247706,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695525648,0.24247706,58478.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695525850,0.24247706,58478.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695525851,0.87812188,58478.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695526049,0.10725655,58476.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695526249,0.10725655,58476.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695526451,0.20594655,58476.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695526751,0.58933274,58475.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695527052,0.8783252,58475.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695527251,0.8783252,58475.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695527451,0.24248193,58475.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695528051,0.00970115,58475.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695528653,0.00970115,58475.0,58455.0,1.80032133]
["bitfinex-derivatives","BTCF0:USTF0",1617695528654,0.00970115,58475.0,58455.0,0.30032133]
["bitfinex-derivatives","BTCF0:USTF0",1617695529055,0.28812748,58475.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695529557,0.0096956,58471.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695529855,0.0096956,58471.0,58451.0,1.8003439]
["bitfinex-derivatives","BTCF0:USTF0",1617695530056,0.0096956,58471.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695530256,0.496,58470.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695530556,0.50569591,58470.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695530858,0.61034591,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695531064,0.60065,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695531658,0.496,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695532186,0.60325655,58470.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695533807,3.57035655,58470.0,58453.0,1.79993064]
["bitfinex-derivatives","BTCF0:USTF0",1617695533961,3.57035655,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695534303,3.4631,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695535661,0.496,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695535866,0.496,58470.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695536062,0.496,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695538263,0.60325655,58470.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695538463,3.44775655,58470.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695538765,3.44775655,58470.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695540166,3.44775655,58470.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695541869,0.60325655,58470.0,58469.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695542970,0.60325655,58470.0,58469.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695543169,0.496,58470.0,58469.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695543633,0.496,58470.0,58469.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695543996,0.496,58470.0,58469.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695545084,0.496,58470.0,58469.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695545887,0.496,58470.0,58469.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695546093,0.496,58470.0,58469.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695548042,0.0048956,58491.0,58469.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695548246,0.28804426,58493.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695548247,0.00489752,58493.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695548377,0.00489752,58493.0,58491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695548576,0.00489752,58493.0,58492.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695548777,0.3458035,58498.0,58492.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695548778,0.004902,58497.0,58492.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695549180,0.2884493,58499.0,58492.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695549181,0.00490278,58499.0,58493.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695549478,0.00490278,58499.0,58497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695549978,0.00490278,58499.0,58498.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695550178,0.00490278,58499.0,58498.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695550378,0.00490278,58499.0,58498.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695550678,0.00490278,58499.0,58498.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695550996,0.00972167,58499.0,58498.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695551402,0.00491087,58501.0,58498.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695551784,0.00491087,58501.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695551982,0.00491172,58502.0,58500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695552482,0.00491172,58502.0,58501.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695552988,0.00491172,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695553282,0.00972507,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695553585,0.2888595,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695554084,0.6353815,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695554286,0.74263805,58502.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695554484,0.74263805,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695555085,0.98499441,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695555708,0.74263805,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695556188,1.4082105,58502.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695556700,1.4082105,58502.0,58501.0,0.99899013]
["bitfinex-derivatives","BTCF0:USTF0",1617695556942,1.4082105,58502.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695557190,1.5425305,58502.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695557388,3.0539,58496.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695557689,4.31048069,58496.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695558101,4.71645911,58496.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695558288,4.82371566,58496.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695558689,4.82371566,58496.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695559189,1.8625065,58495.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695559791,1.8625065,58495.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695560391,1.05662799,58493.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695560591,1.25662799,58493.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695560792,1.25662799,58493.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695561193,1.49902214,58493.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695561493,0.66501601,58492.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695561694,0.2,58491.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695562103,1.05772124,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695562496,0.41806927,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695562795,1.05279241,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695563201,0.63472314,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695564001,0.63472314,58491.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695564202,0.63472314,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695565504,0.63472314,58491.0,58489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695565904,0.63472314,58491.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695565905,0.63472314,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695566205,0.10725655,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695566505,0.10725655,58491.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695566730,0.98676061,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695567107,0.10725655,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695567408,0.98673233,58491.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695568310,0.98673233,58491.0,58490.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695570224,0.98673233,58491.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695570511,0.98673233,58491.0,58490.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695571510,0.98673233,58491.0,58490.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695571810,0.87947578,58491.0,58490.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695572026,0.87947578,58491.0,58490.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695572211,0.28959829,58491.0,58490.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695572615,0.28959829,58491.0,58490.0,7.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695572813,0.28959829,58491.0,58490.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695573015,0.00976719,58491.0,58490.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695573516,3.38433335,58491.0,58490.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695573714,0.00493335,58491.0,58490.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695574216,0.2902937,58493.0,58490.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695574217,0.00493553,58493.0,58490.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695574716,0.00494116,58496.0,58492.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695574915,0.00494116,58496.0,58492.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695575217,0.00494116,58496.0,58495.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695575416,0.00494116,58496.0,58495.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695575615,0.00494534,58497.0,58495.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695576115,0.00494534,58497.0,58495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695576317,0.00494534,58497.0,58496.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695576617,0.00493879,58498.0,58496.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695577018,0.00493879,58498.0,58497.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695577218,0.00493879,58498.0,58497.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695577419,0.10725655,58513.0,58497.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695577420,0.59122741,58513.0,58497.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695577722,0.00493523,58499.0,58497.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695577922,0.00493523,58499.0,58498.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695578121,0.00493523,58499.0,58498.0,1.6317]
["bitfinex-derivatives","BTCF0:USTF0",1617695578320,0.00493523,58499.0,58498.0,7.6317]
["bitfinex-derivatives","BTCF0:USTF0",1617695578621,0.00976926,58499.0,58498.0,7.6317]
["bitfinex-derivatives","BTCF0:USTF0",1617695579222,0.29040468,58501.0,58498.0,7.6317]
["bitfinex-derivatives","BTCF0:USTF0",1617695579223,0.00493415,58500.0,58498.0,7.6317]
["bitfinex-derivatives","BTCF0:USTF0",1617695579428,0.00493415,58500.0,58498.0,7.9017]
["bitfinex-derivatives","BTCF0:USTF0",1617695579624,0.004936,58501.0,58500.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695579838,0.004936,58501.0,58500.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695580032,0.004936,58501.0,58500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695580224,0.004936,58501.0,58500.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695581434,0.00493747,58501.0,58500.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695581723,0.00493784,58502.0,58500.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695582238,0.00977919,58502.0,58501.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695582524,0.00977919,58502.0,58501.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695582724,0.00978026,58503.0,58501.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695583124,0.00978026,58503.0,58501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695583324,0.00978026,58503.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695583625,0.00978026,58503.0,58502.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695584325,0.00978026,58503.0,58502.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695584534,0.00492962,58504.0,58502.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695585026,0.00492962,58504.0,58503.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695585328,0.00493104,58506.0,58503.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695585731,0.00493104,58506.0,58505.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695585932,0.00493104,58506.0,58505.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695586129,0.00493104,58506.0,58505.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695586426,0.0049316,58507.0,58505.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695586826,0.0049316,58507.0,58506.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695587026,0.0049316,58507.0,58506.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695587227,0.0049316,58507.0,58506.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695587726,0.00976586,58508.0,58506.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695588130,0.00976586,58508.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695588328,0.00976586,58508.0,58507.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695591130,0.29019272,58508.0,58507.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695592836,0.29019272,58508.0,58507.0,2.63604]
["bitfinex-derivatives","BTCF0:USTF0",1617695599941,0.63895364,58508.0,58507.0,2.63604]
["bitfinex-derivatives","BTCF0:USTF0",1617695600842,0.88126745,58508.0,58507.0,2.63604]
["bitfinex-derivatives","BTCF0:USTF0",1617695608552,0.63895364,58508.0,58507.0,2.63604]
["bitfinex-derivatives","BTCF0:USTF0",1617695610353,1.06549667,58508.0,58507.0,2.63604]
["bitfinex-derivatives","BTCF0:USTF0",1617695610753,0.63895364,58508.0,58507.0,2.63604]
["bitfinex-derivatives","BTCF0:USTF0",1617695611957,0.63895364,58508.0,58507.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695615464,0.63895364,58508.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695615776,0.63895364,58508.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695616176,0.48411234,58513.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695616466,0.24232214,58508.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695616666,1.41506096,58508.0,58503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695616865,1.41506096,58508.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695617066,1.17273882,58508.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695617467,1.41506446,58508.0,58507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695618666,1.41506446,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695622173,1.90059443,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695623476,1.90059443,58508.0,58507.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695623676,1.90059443,58508.0,58507.0,1.76187655]
["bitfinex-derivatives","BTCF0:USTF0",1617695623879,1.90059443,58508.0,58507.0,2.76187655]
["bitfinex-derivatives","BTCF0:USTF0",1617695624680,1.79333788,58508.0,58507.0,2.76187655]
["bitfinex-derivatives","BTCF0:USTF0",1617695625078,1.55101224,58508.0,58507.0,2.76187655]
["bitfinex-derivatives","BTCF0:USTF0",1617695627982,1.55101224,58508.0,58507.0,1.26187655]
["bitfinex-derivatives","BTCF0:USTF0",1617695628182,1.55101224,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695628394,1.55101224,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695628818,1.65826879,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695629218,1.9005971,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695631086,0.83511483,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695631297,1.90387161,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695632490,1.79661506,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695632990,1.55428675,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695633289,4.59078675,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695633489,4.59078675,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695633989,5.19660625,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695634890,3.0365,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695635291,3.38692602,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695635491,4.59390572,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695635893,5.13883855,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695636194,5.50234041,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695640797,4.95740758,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695642303,5.50170495,58508.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695644705,5.50170495,58508.0,58495.0,0.30245791]
["bitfinex-derivatives","BTCF0:USTF0",1617695645011,5.50170495,58508.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695645106,5.50170495,58508.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695645408,1.55363996,58500.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695645606,0.2,58499.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695645908,1.75329736,58499.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695646308,2.53900966,58499.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695646711,2.53900966,58499.0,58498.0,0.99899009]
["bitfinex-derivatives","BTCF0:USTF0",1617695646909,2.64626621,58499.0,58498.0,0.99899009]
["bitfinex-derivatives","BTCF0:USTF0",1617695647108,2.64626621,58499.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695648909,2.64626621,58499.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695649409,2.64626621,58499.0,58482.0,0.30251545]
["bitfinex-derivatives","BTCF0:USTF0",1617695649638,2.64626621,58499.0,58475.0,0.44368202]
["bitfinex-derivatives","BTCF0:USTF0",1617695649639,2.8106,58483.0,58478.0,1.30252624]
["bitfinex-derivatives","BTCF0:USTF0",1617695649845,2.9533,58483.0,58478.0,1.30252624]
["bitfinex-derivatives","BTCF0:USTF0",1617695650013,1.55015401,58479.0,58478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695650510,1.55015401,58479.0,58461.0,0.50421777]
["bitfinex-derivatives","BTCF0:USTF0",1617695650511,1.55015401,58479.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695650912,0.2,58477.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695651511,1.74918572,58475.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695651826,0.83907299,58475.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695652163,0.83907299,58475.0,58466.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1617695652344,0.8779101,58474.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695652730,0.2888466,58467.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695652930,0.10725655,58463.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695653114,0.11216408,58463.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695653515,0.11216408,58463.0,58462.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695654017,0.10725655,58463.0,58462.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695654231,0.00490811,58464.0,58462.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695654516,0.00490811,58464.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695654984,0.00490811,58464.0,58463.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695655319,0.00491077,58466.0,58463.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695655648,0.0049119,58468.0,58463.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695655848,0.0049119,58468.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695656118,0.0049119,58468.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695656520,0.00972748,58469.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695656521,0.00490963,58469.0,58467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695656720,0.00490963,58469.0,58467.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695656924,0.00490963,58469.0,58468.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695657419,0.00972299,58470.0,58468.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695657420,0.00490998,58470.0,58468.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695657821,0.00490998,58470.0,58469.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695658020,0.00490998,58470.0,58469.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695658221,0.00491214,58472.0,58469.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695658621,0.00491214,58472.0,58470.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695658822,0.34683575,58477.0,58471.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695658823,0.0049167,58477.0,58471.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695659125,0.0049167,58477.0,58471.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695659322,0.00491946,58481.0,58477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695659551,0.00291946,58481.0,58478.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617695659723,0.4669,58482.0,58479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695659951,0.4669,58482.0,58481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695660124,0.4669,58482.0,58481.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695660410,0.4669,58482.0,58481.0,8.07079003]
["bitfinex-derivatives","BTCF0:USTF0",1617695660724,0.4669,58482.0,58481.0,2.07079003]
["bitfinex-derivatives","BTCF0:USTF0",1617695660925,0.4669,58482.0,58481.0,0.67804658]
["bitfinex-derivatives","BTCF0:USTF0",1617695661126,0.4669,58482.0,58481.0,1.67804658]
["bitfinex-derivatives","BTCF0:USTF0",1617695661401,0.4669,58482.0,58481.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695663029,0.47664708,58482.0,58481.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695663728,0.4669,58482.0,58481.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695664050,0.4766474,58482.0,58481.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695664630,0.4669,58482.0,58481.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695665631,0.4669,58482.0,58481.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695665831,0.4669,58482.0,58481.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695666060,0.4669,58482.0,58481.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695668037,0.4669,58482.0,58481.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695668234,0.4669,58482.0,58481.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695671540,0.4669,58482.0,58481.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695671839,0.4669,58482.0,58481.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695672144,0.4669,58482.0,58481.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695672355,0.4669,58482.0,58481.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695672639,0.4669,58482.0,58481.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695676544,0.4669,58482.0,58481.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695678145,0.4669,58482.0,58481.0,8.17838333]
["bitfinex-derivatives","BTCF0:USTF0",1617695680251,0.4669,58482.0,58481.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695680849,0.4669,58482.0,58481.0,8.00775655]
["bitfinex-derivatives","BTCF0:USTF0",1617695682052,0.4669,58482.0,58481.0,8.30887514]
["bitfinex-derivatives","BTCF0:USTF0",1617695682551,0.4669,58482.0,58481.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695684658,0.4669,58482.0,58481.0,8.17854994]
["bitfinex-derivatives","BTCF0:USTF0",1617695686157,0.4669,58482.0,58481.0,8.54009563]
["bitfinex-derivatives","BTCF0:USTF0",1617695687460,0.4611,58482.0,58481.0,8.54009563]
["bitfinex-derivatives","BTCF0:USTF0",1617695692365,0.4611,58482.0,58481.0,8.17854994]
["bitfinex-derivatives","BTCF0:USTF0",1617695692565,0.4611,58482.0,58481.0,3.17854994]
["bitfinex-derivatives","BTCF0:USTF0",1617695693966,0.4611,58482.0,58481.0,0.40854994]
["bitfinex-derivatives","BTCF0:USTF0",1617695694187,3.9299,58482.0,58481.0,0.40854994]
["bitfinex-derivatives","BTCF0:USTF0",1617695694366,3.9299,58482.0,58481.0,1.40854994]
["bitfinex-derivatives","BTCF0:USTF0",1617695694567,4.56928419,58482.0,58481.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695695167,5.10274235,58482.0,58481.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695696168,1.63394235,58482.0,58481.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695698567,1.63394235,58482.0,58481.0,1.15785655]
["bitfinex-derivatives","BTCF0:USTF0",1617695698768,1.63394235,58482.0,58481.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695701276,1.63394235,58482.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695701483,1.63394235,58482.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695701727,2.5563,58481.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695701875,2.5563,58481.0,58469.0,0.3019189]
["bitfinex-derivatives","BTCF0:USTF0",1617695702412,0.2,58479.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695702599,0.48436592,58476.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695702778,0.2,58475.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695703078,1.17297761,58473.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695703276,1.37297761,58473.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695703476,1.61544309,58473.0,58472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695703890,1.61544309,58473.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695704152,3.616,58471.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695704301,3.95463,58471.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695704543,3.95463,58471.0,58432.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695704544,1.06549349,58465.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695704891,0.2,58464.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695705142,0.2,58464.0,58454.0,1.30198302]
["bitfinex-derivatives","BTCF0:USTF0",1617695705279,0.10725655,58460.0,58454.0,0.30198302]
["bitfinex-derivatives","BTCF0:USTF0",1617695705480,1.17206224,58460.0,58451.0,1.30201179]
["bitfinex-derivatives","BTCF0:USTF0",1617695705823,0.2,58459.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695705991,0.59089994,58460.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695706180,1.06433687,58457.0,58449.0,0.30202186]
["bitfinex-derivatives","BTCF0:USTF0",1617695706380,1.16690687,58457.0,58449.0,1.30202186]
["bitfinex-derivatives","BTCF0:USTF0",1617695706580,4.25455119,58450.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695706780,4.25455119,58450.0,58447.0,0.30201814]
["bitfinex-derivatives","BTCF0:USTF0",1617695706981,4.497086,58450.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695708981,4.497086,58450.0,58447.0,0.30202154]
["bitfinex-derivatives","BTCF0:USTF0",1617695709182,0.10725655,58448.0,58446.0,0.30202251]
["bitfinex-derivatives","BTCF0:USTF0",1617695709705,0.10725655,58448.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695710322,0.74553468,58448.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695711066,0.74553468,58448.0,58443.0,0.30202126]
["bitfinex-derivatives","BTCF0:USTF0",1617695711290,0.98807194,58448.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695711613,0.10725655,58448.0,58447.0,1.30240999]
["bitfinex-derivatives","BTCF0:USTF0",1617695711984,0.10725655,58448.0,58447.0,1.30200999]
["bitfinex-derivatives","BTCF0:USTF0",1617695712186,0.10725655,58448.0,58447.0,1.3626428]
["bitfinex-derivatives","BTCF0:USTF0",1617695712187,0.98926653,58448.0,58447.0,1.3626428]
["bitfinex-derivatives","BTCF0:USTF0",1617695712417,0.98926653,58448.0,58447.0,1.3630428]
["bitfinex-derivatives","BTCF0:USTF0",1617695712596,0.74673527,58448.0,58447.0,1.30240999]
["bitfinex-derivatives","BTCF0:USTF0",1617695712802,0.74673527,58448.0,58447.0,0.30240999]
["bitfinex-derivatives","BTCF0:USTF0",1617695713021,0.10725655,58448.0,58447.0,0.30240999]
["bitfinex-derivatives","BTCF0:USTF0",1617695713209,0.10725655,58448.0,58447.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695714238,0.10725655,58448.0,58447.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695714386,0.0097342,58454.0,58447.0,2.76839655]
["bitfinex-derivatives","BTCF0:USTF0",1617695714688,0.00973885,58455.0,58447.0,2.76839655]
["bitfinex-derivatives","BTCF0:USTF0",1617695714890,0.00973885,58455.0,58454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695715184,0.34722361,58459.0,58454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695715185,0.00974181,58457.0,58454.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695715287,0.00974181,58457.0,58456.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695715488,0.009752,58463.0,58456.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695716056,0.4601,58465.0,58456.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695716267,0.4601,58465.0,58462.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695716388,0.4601,58465.0,58464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695717290,0.56735655,58465.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695717488,0.56735655,58465.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695717720,0.5771099,58465.0,58464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695717898,0.5771099,58465.0,58464.0,1.21501655]
["bitfinex-derivatives","BTCF0:USTF0",1617695718090,0.56735655,58465.0,58464.0,1.21501655]
["bitfinex-derivatives","BTCF0:USTF0",1617695719091,0.71684655,58465.0,58454.0,0.30064307]
["bitfinex-derivatives","BTCF0:USTF0",1617695719295,0.71684655,58465.0,58364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695719296,0.10725655,58455.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695720092,0.10725655,58455.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695720994,0.00974035,58459.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695721216,0.00974035,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695721594,0.00974035,58459.0,58458.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695721795,0.28927233,58459.0,58458.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695722194,0.28898788,58460.0,58458.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695722396,0.0513,58459.0,58458.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695722595,0.28898788,58460.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695722795,0.3467662,58462.0,58458.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695723195,0.3467662,58462.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695723396,0.3467662,58462.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695723615,0.34674032,58463.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695724107,0.28903527,58462.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695724596,0.0097336,58460.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695724999,0.0097383,58462.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695725415,0.0097383,58462.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695725598,0.0097383,58462.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695726697,0.28935286,58463.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695727099,0.28935286,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695727299,0.80728443,58465.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695727600,0.28934982,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695727799,0.28934982,58463.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695728000,0.28934982,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695729101,0.63646594,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695729300,0.74372249,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695729900,0.98621989,58463.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695730102,0.98621989,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695730401,0.10725655,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695730800,0.74400458,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695731603,0.9865025,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695732002,0.9853025,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695732402,1.40962884,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695733602,0.9853025,58463.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695734502,0.9853025,58463.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695734701,0.2,58462.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695734909,0.63582214,58461.0,58435.0,0.30040198]
["bitfinex-derivatives","BTCF0:USTF0",1617695735104,0.2,58460.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695735404,0.00972413,58451.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695735804,0.11389331,58452.0,58450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695736310,0.11389331,58452.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695736312,0.2887761,58451.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695736803,0.2887761,58451.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695737403,0.39603265,58451.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695737803,0.10725655,58451.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695738107,0.39587902,58451.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695738405,0.39587902,58451.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695738604,0.10725655,58451.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695739305,0.10725655,58451.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695739306,0.28844737,58449.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695739805,0.45337417,58451.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695740207,0.45337417,58451.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695740408,0.10725655,58451.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695740706,0.39587684,58451.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695740906,0.51496684,58451.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695741108,0.51496684,58451.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695741308,0.28858994,58450.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695741807,0.28858994,58450.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695742207,0.34608358,58450.0,58433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695742810,0.2,58449.0,58433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695743009,1.25691668,58449.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695743344,1.25691668,58449.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695743509,1.25691668,58449.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695743510,0.39540218,58439.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695743725,0.50575218,58439.0,58433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695743912,0.50575218,58439.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695744113,0.28803982,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695744514,0.28803982,58438.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695744715,0.42186982,58438.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695744915,0.76833067,58438.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695745315,0.13383,58438.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695745513,0.13383,58438.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695746116,0.63526151,58436.0,58429.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695746625,0.00971576,58431.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695747114,0.00971576,58431.0,58426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695747529,0.10725655,58427.0,58426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695747717,0.10725655,58427.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695748018,0.10725655,58427.0,58426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695750122,0.10725655,58427.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695750423,0.10725655,58427.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695751426,0.26418655,58427.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695751670,0.26418655,58427.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695751867,0.2,58426.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695752026,0.2,58426.0,58415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695752526,0.00967998,58425.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695752726,0.00967998,58425.0,58413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695752727,0.26418655,58427.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695753027,0.26418655,58427.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695753227,0.00967902,58424.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695753557,0.00967902,58424.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695753558,0.20828655,58415.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695753727,0.21795095,58415.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695753928,0.41795095,58415.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695754128,0.00965495,58410.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695754840,0.78696922,58414.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695755030,0.28672412,58410.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695755413,0.34404983,58412.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695755528,0.63067693,58410.0,58409.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695755796,0.63067693,58410.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695756161,0.28668002,58410.0,58409.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695756430,0.63171899,58410.0,58409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695757146,0.63171899,58410.0,58409.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695758539,0.28668002,58410.0,58409.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695758734,0.28668002,58410.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695758933,0.28668002,58410.0,58401.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695759234,0.28668002,58410.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695759636,0.10725655,58415.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695759637,0.34563035,58411.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695759933,0.52967232,58415.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695759934,0.42220847,58414.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695760134,0.42220847,58414.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695760342,0.42220847,58414.0,58410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695760538,0.10725655,58415.0,58410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695760539,0.63326785,58411.0,58410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695760836,0.63326785,58411.0,58408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695761045,0.63326785,58411.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695761250,0.00963928,58413.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695761739,0.10725655,58402.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695761941,0.10725655,58402.0,58399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695762135,0.10525655,58402.0,58392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695762435,0.10525655,58402.0,58401.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1617695763481,0.10525655,58402.0,58391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695763635,0.10525655,58402.0,58401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695766443,0.10325655,58402.0,58401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695767943,0.00966034,58411.0,58401.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695768144,0.00965625,58409.0,58401.0,2.74584655]
["bitfinex-derivatives","BTCF0:USTF0",1617695768344,0.00965625,58409.0,58401.0,1.74584655]
["bitfinex-derivatives","BTCF0:USTF0",1617695768544,0.00965625,58409.0,58408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695768845,0.00965625,58409.0,58408.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695769147,0.00965625,58409.0,58382.0,0.30000759]
["bitfinex-derivatives","BTCF0:USTF0",1617695769464,0.15037,58409.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695769648,0.10725655,58407.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695770258,0.10725655,58407.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695770504,0.10725655,58407.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695770647,0.10725655,58407.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695770851,0.10725655,58407.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695771051,0.10725655,58407.0,58405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695771449,0.10725655,58407.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695771849,0.11690525,58407.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695772250,0.10725655,58407.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695772453,0.10725655,58407.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695772652,0.10725655,58407.0,58405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695773051,0.10725655,58407.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695773252,0.10725655,58407.0,58405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695773653,0.10725655,58407.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695773854,0.25210655,58407.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695774055,0.25210655,58407.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695774455,0.25210655,58407.0,58405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695774657,0.25210655,58407.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695775057,0.10725655,58407.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695775257,0.10725655,58407.0,58405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695775659,0.10725655,58407.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695775857,0.20492655,58407.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695776058,0.21457324,58407.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695776458,0.00964236,58405.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695777560,0.00964236,58405.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695777860,0.10725655,58398.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695778462,0.10725655,58398.0,58396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695778999,0.10725655,58398.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695779285,0.2,58397.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695779481,0.2,58397.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695779710,0.10725655,58388.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695779880,0.2,58387.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695780365,0.2,58387.0,58380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695780737,0.2,58387.0,58369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695780865,0.2,58387.0,58369.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1617695781264,0.2,58387.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695781465,0.2,58387.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695781677,0.10725655,58375.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695781964,0.21876655,58375.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695782166,0.21876655,58375.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695782665,0.21876655,58375.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695782965,0.21876655,58375.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695784367,0.10725655,58375.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695786469,0.10725655,58375.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695786671,0.10725655,58375.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695788568,0.10540655,58375.0,58374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695788971,0.10540655,58375.0,58374.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695789872,0.10540655,58375.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695790075,0.10540655,58375.0,58372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695790272,0.10540655,58375.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695794076,0.21062655,58375.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695794277,0.21062655,58375.0,58365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695794678,0.21062655,58375.0,58363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695794876,0.21062655,58375.0,58362.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695795278,0.2,58374.0,58362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695795478,0.21062655,58375.0,58362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695795979,0.10725655,58363.0,58362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695797997,0.10725655,58363.0,58362.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695798508,0.10725655,58363.0,58362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695798783,0.10725655,58363.0,58362.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695798983,0.10725655,58363.0,58362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695799886,0.10725655,58363.0,58362.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695800287,0.10925411,58363.0,58362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695800689,0.11686033,58363.0,58362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695801787,0.10725655,58363.0,58362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695802490,0.11685657,58363.0,58362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617695802691,0.73438623,58363.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695802890,1.15244547,58363.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695803088,1.15244547,58363.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695803291,0.00959067,58353.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695803589,0.00959067,58353.0,58335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695803834,0.00959055,58354.0,58346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695804031,0.00959055,58354.0,58352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695804243,0.00199457,58357.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695804392,0.00199457,58357.0,58353.0,0.91422553]
["bitfinex-derivatives","BTCF0:USTF0",1617695804591,0.00199457,58357.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695805294,0.00198851,58363.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695805936,0.00198851,58363.0,58353.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1617695805937,0.10725655,58357.0,58353.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1617695806095,0.10725655,58357.0,58353.0,1.62446]
["bitfinex-derivatives","BTCF0:USTF0",1617695806356,0.10725655,58357.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695806503,0.10725655,58357.0,58356.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695807120,0.00199152,58370.0,58356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695807302,0.00199152,58370.0,58356.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695807497,0.00958325,58376.0,58356.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695807696,0.00958325,58376.0,58356.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695807900,0.4817,58377.0,58376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695808572,0.4817,58377.0,58376.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695808697,0.4817,58377.0,58376.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695808997,0.4797,58377.0,58376.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695809798,0.4777,58377.0,58376.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695809998,0.4625,58377.0,58376.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695810198,0.4625,58377.0,58376.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695811298,0.4625,58377.0,58376.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695811898,0.56975655,58377.0,58376.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695812098,0.56975655,58377.0,58376.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695812400,0.56975655,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695812806,0.56975655,58377.0,58362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695813105,0.70014655,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695813302,0.69514655,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695813505,0.00962035,58374.0,58362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695813903,0.00962035,58374.0,58343.0,0.29999111]
["bitfinex-derivatives","BTCF0:USTF0",1617695813904,0.00962035,58374.0,58373.0,1.75726655]
["bitfinex-derivatives","BTCF0:USTF0",1617695814133,0.00962035,58374.0,58373.0,2.75726655]
["bitfinex-derivatives","BTCF0:USTF0",1617695814503,0.56475655,58377.0,58373.0,2.75726655]
["bitfinex-derivatives","BTCF0:USTF0",1617695814703,0.56475655,58377.0,58373.0,1.75726655]
["bitfinex-derivatives","BTCF0:USTF0",1617695815004,0.56475655,58377.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695815203,0.56475655,58377.0,58376.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695816128,0.56475655,58377.0,58376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695816129,0.4575,58377.0,58376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695816534,0.4575,58377.0,58376.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695816733,0.00965617,58383.0,58376.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695817224,0.42070115,58391.0,58376.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695817226,0.42070115,58391.0,58382.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695817227,0.00966814,58391.0,58382.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695817410,0.00966814,58391.0,58383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695817637,0.28726831,58392.0,58387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695817816,0.00967461,58393.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695818021,0.00967461,58393.0,58391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695818214,0.00967683,58394.0,58392.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695818411,0.00967683,58394.0,58393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695818612,0.00968467,58399.0,58393.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695819013,0.00968467,58399.0,58397.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695819213,0.00968775,58400.0,58398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695819412,0.28785098,58401.0,58398.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695819413,0.00969245,58399.0,58398.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695819814,0.116949,58399.0,58398.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695820013,0.116949,58399.0,58398.0,2.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695820216,0.116949,58399.0,58398.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695820515,0.10725655,58399.0,58398.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695820720,0.00969887,58400.0,58398.0,2.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695820915,3.55640822,58450.0,58398.0,2.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695820916,0.28805192,58399.0,58398.0,2.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695821114,0.28805192,58399.0,58398.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695821514,0.28805192,58399.0,58398.0,7.59712]
["bitfinex-derivatives","BTCF0:USTF0",1617695822024,0.0097038,58400.0,58398.0,7.70437655]
["bitfinex-derivatives","BTCF0:USTF0",1617695822515,0.00970623,58401.0,58398.0,6.70437655]
["bitfinex-derivatives","BTCF0:USTF0",1617695822815,0.00970623,58401.0,58398.0,1.70437655]
["bitfinex-derivatives","BTCF0:USTF0",1617695823016,0.00970623,58401.0,58400.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695823219,0.00971214,58405.0,58400.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695823417,0.00971214,58405.0,58400.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695823618,0.48089536,58419.0,58400.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695823619,0.00971564,58407.0,58401.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695823818,0.00971564,58407.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695824079,0.00971564,58407.0,58404.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695824224,0.00971564,58407.0,58406.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695824419,0.00971564,58407.0,58406.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695824620,0.00202294,58410.0,58406.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695824919,0.00972939,58412.0,58406.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695825120,0.2,58467.0,58406.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695825121,0.00973281,58415.0,58406.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695825320,0.00973281,58415.0,58410.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695825619,0.34700839,58419.0,58410.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695825620,0.00973914,58419.0,58414.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695825821,0.00973914,58419.0,58415.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695826020,0.00971508,58425.0,58418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695826220,0.00971508,58425.0,58419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695826520,0.00971508,58425.0,58419.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617695826721,0.00971508,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695827122,0.00971508,58425.0,58424.0,0.99898873]
["bitfinex-derivatives","BTCF0:USTF0",1617695827123,0.63455254,58425.0,58424.0,0.99898873]
["bitfinex-derivatives","BTCF0:USTF0",1617695827322,1.05735745,58425.0,58424.0,0.99898873]
["bitfinex-derivatives","BTCF0:USTF0",1617695827621,1.05735745,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695828021,1.164614,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695828632,1.88753005,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695829430,1.40733931,58425.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695830224,1.40733931,58425.0,58424.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617695831228,0.9845344,58425.0,58424.0,2.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617695832027,0.9841344,58425.0,58424.0,2.71595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695832427,0.39569826,58425.0,58424.0,2.71595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695832626,0.39569826,58425.0,58424.0,2.91595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695832928,0.10725655,58425.0,58424.0,2.91595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695833327,0.10725655,58425.0,58424.0,1.91595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695833528,0.10725655,58425.0,58424.0,7.91595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695834027,0.10725655,58425.0,58424.0,7.71595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695834328,0.10725655,58425.0,58424.0,1.71595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695834728,0.00972284,58426.0,58424.0,7.71595655]
["bitfinex-derivatives","BTCF0:USTF0",1617695834929,0.00972362,58427.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695835129,0.00972362,58427.0,58426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695835530,0.00972362,58427.0,58426.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695836330,0.28878904,58428.0,58426.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695836630,0.28872885,58427.0,58426.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695836830,0.28872885,58427.0,58426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695837030,0.00970217,58429.0,58426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695837229,0.00970217,58429.0,58426.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695837430,0.00970217,58429.0,58426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695837630,0.00970134,58428.0,58426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695838032,0.00970134,58428.0,58427.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695839733,0.00970624,58429.0,58427.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695840133,0.00970624,58429.0,58427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695840333,0.00970624,58429.0,58428.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695840535,0.00970624,58429.0,58428.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695841634,0.00489403,58431.0,58428.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695842036,0.00489494,58432.0,58430.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695842437,0.00489494,58432.0,58430.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695842636,0.00489592,58434.0,58432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695842856,0.00489592,58434.0,58433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695843037,0.00489592,58434.0,58433.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695843267,0.0048999,58439.0,58433.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695843500,0.0048999,58439.0,58433.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617695843737,0.00490178,58440.0,58434.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695843939,0.00490178,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695844138,0.00490213,58441.0,58439.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695844337,0.00490213,58441.0,58439.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695844637,0.28843628,58443.0,58439.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695844638,0.28829677,58440.0,58439.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695845370,0.28829677,58440.0,58439.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695845940,0.39555332,58440.0,58439.0,2.60624561]
["bitfinex-derivatives","BTCF0:USTF0",1617695846658,0.63818398,58440.0,58439.0,2.60624561]
["bitfinex-derivatives","BTCF0:USTF0",1617695848845,0.63818398,58440.0,58439.0,2.87624561]
["bitfinex-derivatives","BTCF0:USTF0",1617695849047,0.11215553,58440.0,58439.0,2.87624561]
["bitfinex-derivatives","BTCF0:USTF0",1617695849247,0.11215553,58440.0,58439.0,7.87624561]
["bitfinex-derivatives","BTCF0:USTF0",1617695849447,0.11215553,58440.0,58439.0,1.87624561]
["bitfinex-derivatives","BTCF0:USTF0",1617695849648,0.10725655,58440.0,58439.0,2.87624561]
["bitfinex-derivatives","BTCF0:USTF0",1617695850049,0.00490027,58442.0,58439.0,2.87624561]
["bitfinex-derivatives","BTCF0:USTF0",1617695850549,0.00970446,58443.0,58442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695851048,0.00970446,58443.0,58442.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695851751,0.00490371,58443.0,58442.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695852250,0.4594,58444.0,58442.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695852650,0.4594,58444.0,58443.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695852850,0.4594,58444.0,58443.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695856256,0.4594,58444.0,58443.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617695857761,0.4594,58444.0,58443.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695858062,0.4594,58444.0,58440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695858265,0.4594,58444.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695858464,0.4594,58444.0,58440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695858663,0.4594,58444.0,58443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695858864,0.4594,58444.0,58443.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695859115,0.4594,58444.0,58443.0,1.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695859277,0.4594,58444.0,58443.0,2.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695859489,0.4594,58444.0,58443.0,2.69898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695859668,0.4594,58444.0,58443.0,2.96898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695860868,0.4482,58444.0,58443.0,2.96898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695861068,0.4482,58444.0,58443.0,7.96898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695861668,0.00972008,58456.0,58443.0,7.96898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695861869,0.28881134,58458.0,58443.0,7.96898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695861870,0.00971995,58457.0,58443.0,7.96898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695862072,0.00971995,58457.0,58456.0,1.60624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695862387,0.00972408,58460.0,58456.0,7.76676573]
["bitfinex-derivatives","BTCF0:USTF0",1617695862777,0.00972408,58460.0,58457.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695862970,0.00972408,58460.0,58458.0,1.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695863171,0.10725655,58462.0,58460.0,1.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695863571,0.10725655,58462.0,58460.0,2.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695863771,0.10725655,58462.0,58460.0,1.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695863972,0.10725655,58462.0,58461.0,2.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695864473,0.11698449,58462.0,58461.0,2.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695864874,0.00972794,58462.0,58461.0,1.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695865078,0.00972794,58462.0,58461.0,7.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695865275,0.63985818,58462.0,58461.0,7.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695866278,0.63985818,58462.0,58461.0,7.69898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695866477,0.63985818,58462.0,58461.0,7.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695867677,0.63985818,58462.0,58461.0,7.69898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695868378,0.29085344,58462.0,58461.0,7.76898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695869922,0.29085344,58462.0,58461.0,7.82068918]
["bitfinex-derivatives","BTCF0:USTF0",1617695870093,0.0097679,58467.0,58461.0,7.76898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695870496,0.0097679,58467.0,58461.0,1.76898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695870981,0.29023227,58468.0,58466.0,7.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695870982,0.00975552,58468.0,58466.0,7.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695871382,0.00975552,58468.0,58467.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695871681,0.00975604,58469.0,58468.0,1.69898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695871881,0.0097575,58471.0,58468.0,1.81383918]
["bitfinex-derivatives","BTCF0:USTF0",1617695872080,0.0097575,58471.0,58470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695872381,0.0097575,58471.0,58470.0,7.80624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695872581,0.00975771,58472.0,58470.0,8.07624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695872983,0.48315136,58487.0,58470.0,8.07624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695872984,0.00976012,58475.0,58471.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695873282,0.0097609,58476.0,58472.0,1.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695873583,0.0097609,58476.0,58474.0,1.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695873782,0.0097609,58476.0,58474.0,7.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695874081,0.0097609,58476.0,58475.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695874281,0.0097609,58476.0,58475.0,7.76898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695874682,0.00976277,58477.0,58475.0,7.76898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695875084,0.29007979,58478.0,58476.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695875284,0.29007979,58478.0,58477.0,1.49898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695875484,0.29007979,58478.0,58477.0,7.76898918]
["bitfinex-derivatives","BTCF0:USTF0",1617695876285,1.06795454,58478.0,58477.0,7.87624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695877386,1.06795454,58478.0,58477.0,6.87624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695877589,1.06795454,58478.0,58477.0,7.87624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695878587,1.06795454,58478.0,58477.0,1.87624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695878887,1.06795454,58478.0,58477.0,7.87624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695880892,1.06795454,58478.0,58477.0,2.87624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695881793,1.22783454,58478.0,58477.0,2.87624573]
["bitfinex-derivatives","BTCF0:USTF0",1617695882194,1.33509109,58478.0,58477.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695882395,1.33509109,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695882396,1.57756138,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695882596,2.06167707,58478.0,58477.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695882997,2.06167707,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695883307,2.06167707,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695883594,2.06167707,58478.0,58451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695883595,5.42257707,58478.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695883795,5.42257707,58478.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695883995,2.15314424,58477.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695884496,1.54676167,58475.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695884899,1.54676167,58475.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695885200,0.6062728,58477.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695885497,2.15285354,58475.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695885897,0.56585561,58477.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695885898,1.5457981,58474.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695886098,1.5457981,58474.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695886298,0.24251072,58477.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695886498,0.24251072,58477.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695886698,1.54508176,58474.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695886898,3.077,58472.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695887100,1.06218807,58466.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695887615,1.06218807,58466.0,58465.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695887824,1.21918807,58466.0,58465.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695888216,1.32644462,58466.0,58465.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695888502,1.56896148,58466.0,58465.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695891955,1.41196148,58466.0,58465.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695892307,1.41196148,58466.0,58465.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695892507,1.41196148,58466.0,58465.0,2.76390655]
["bitfinex-derivatives","BTCF0:USTF0",1617695892709,0.98710556,58466.0,58465.0,1.26289609]
["bitfinex-derivatives","BTCF0:USTF0",1617695893409,1.41198464,58466.0,58465.0,1.26289609]
["bitfinex-derivatives","BTCF0:USTF0",1617695893608,1.41198464,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695895009,1.52742464,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695895310,1.52742464,58466.0,58465.0,0.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695895510,1.52742464,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695896109,1.41198464,58466.0,58465.0,0.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695896411,1.41198464,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695898411,1.41198464,58466.0,58465.0,0.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695898713,1.41198464,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695898714,1.8948775,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695900014,2.25851386,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695900414,1.8946933,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695901215,0.34977341,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695901416,1.83422744,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695901816,1.65294348,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695902116,1.89548972,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695903326,1.89548972,58466.0,58465.0,2.60624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695903942,2.03533972,58466.0,58465.0,2.60624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695904218,2.03533972,58466.0,58465.0,1.10624609]
["bitfinex-derivatives","BTCF0:USTF0",1617695904621,2.03533972,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695905019,4.56553972,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695905822,5.46956809,58466.0,58465.0,0.99898926]
["bitfinex-derivatives","BTCF0:USTF0",1617695906021,5.46956809,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695906821,5.46956809,58466.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695907221,5.46956809,58466.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695907623,2.77730655,58466.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695908024,2.77730655,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695908237,0.24710655,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695908428,0.10725655,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695908827,2.19335675,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695909529,2.43591795,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695910735,1.89510577,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695912938,2.43682587,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695913232,2.19426467,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695913637,1.89509937,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695915646,2.05053937,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695916339,0.26269655,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695916848,0.26269655,58466.0,58465.0,0.99898932]
["bitfinex-derivatives","BTCF0:USTF0",1617695916849,2.35037401,58466.0,58465.0,0.99898932]
["bitfinex-derivatives","BTCF0:USTF0",1617695917039,2.35037401,58466.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695917739,2.59294223,58466.0,58463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695917939,2.59294223,58466.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695918141,2.08569505,58464.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695918339,0.10725655,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695918743,1.65200587,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695919041,2.19361826,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695919441,2.43619196,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695920641,2.43619196,58459.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695920841,2.43619196,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695921844,1.89457957,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695923347,3.41945655,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695923548,5.50698414,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695927155,5.50698414,58459.0,58458.0,0.99898923]
["bitfinex-derivatives","BTCF0:USTF0",1617695927555,5.50698414,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695928174,4.96580191,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695931960,4.96580191,58459.0,58458.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617695932258,4.96580191,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695934363,4.96580191,58459.0,58454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695934580,1.65360191,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695935662,1.89617914,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695938372,1.89617914,58459.0,58458.0,0.99898928]
["bitfinex-derivatives","BTCF0:USTF0",1617695938563,1.89617914,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695941098,5.73960335,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695941467,6.10347691,58459.0,58458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617695943171,6.10347691,58459.0,58450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695943570,6.10347691,58459.0,58435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617695943771,0.58901186,58451.0,58434.0,0.30244434]
["bitfinex-derivatives","BTCF0:USTF0",1617695944172,0.60647319,58458.0,58430.0,0.44358522]
["bitfinex-derivatives","BTCF0:USTF0",1617695944173,0.42556211,58441.0,58430.0,0.44358522]
["bitfinex-derivatives","BTCF0:USTF0",1617695944499,0.24258832,58450.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695945073,0.42542889,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695945472,0.42542889,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695948877,0.66801546,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695957889,0.42542889,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695959489,0.4845149,58444.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695959790,0.66897316,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695960292,0.42638857,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695960711,0.66897234,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695960989,0.42638857,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695961810,0.41618857,58441.0,58440.0,3.82075655]
["bitfinex-derivatives","BTCF0:USTF0",1617695962093,0.65126836,58441.0,58440.0,3.82075655]
["bitfinex-derivatives","BTCF0:USTF0",1617695962290,0.40868857,58441.0,58440.0,3.82075655]
["bitfinex-derivatives","BTCF0:USTF0",1617695962990,0.40608857,58441.0,58440.0,3.82075655]
["bitfinex-derivatives","BTCF0:USTF0",1617695963191,0.64866456,58441.0,58440.0,3.82075655]
["bitfinex-derivatives","BTCF0:USTF0",1617695963691,0.48464852,58448.0,58440.0,3.82075655]
["bitfinex-derivatives","BTCF0:USTF0",1617695963991,0.48464852,58448.0,58441.0,0.06064404]
["bitfinex-derivatives","BTCF0:USTF0",1617695964191,0.48464852,58448.0,58441.0,0.20794404]
["bitfinex-derivatives","BTCF0:USTF0",1617695964391,0.48464852,58448.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695964591,0.48464852,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695964792,0.24257592,58454.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695964793,0.48461785,58452.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695964991,0.48461785,58452.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695965492,0.48461785,58452.0,58448.0,0.0606442]
["bitfinex-derivatives","BTCF0:USTF0",1617695966799,0.72720479,58454.0,58448.0,0.0606442]
["bitfinex-derivatives","BTCF0:USTF0",1617695967197,0.1617265,58451.0,58448.0,0.0606442]
["bitfinex-derivatives","BTCF0:USTF0",1617695967597,0.1281,58457.0,58448.0,0.0606442]
["bitfinex-derivatives","BTCF0:USTF0",1617695967598,0.16175569,58453.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695967798,0.15625569,58453.0,58450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695967997,0.16110923,58452.0,58451.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617695968229,0.14720923,58452.0,58451.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617695968434,0.4587,58463.0,58451.0,0.88705948]
["bitfinex-derivatives","BTCF0:USTF0",1617695968651,0.4587,58463.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695968831,0.4587,58463.0,58462.0,0.48962655]
["bitfinex-derivatives","BTCF0:USTF0",1617695968998,0.4587,58463.0,58462.0,0.43772655]
["bitfinex-derivatives","BTCF0:USTF0",1617695969299,0.441,58463.0,58462.0,0.70772655]
["bitfinex-derivatives","BTCF0:USTF0",1617695969598,0.79101156,58463.0,58462.0,4.06236372]
["bitfinex-derivatives","BTCF0:USTF0",1617695970400,0.94685819,58463.0,58462.0,4.15330168]
["bitfinex-derivatives","BTCF0:USTF0",1617695970799,0.441,58463.0,58462.0,4.65797015]
["bitfinex-derivatives","BTCF0:USTF0",1617695971399,0.4291,58463.0,58462.0,4.65797015]
["bitfinex-derivatives","BTCF0:USTF0",1617695971699,0.4162,58463.0,58462.0,4.65797015]
["bitfinex-derivatives","BTCF0:USTF0",1617695971899,0.35052112,58471.0,58462.0,4.65797015]
["bitfinex-derivatives","BTCF0:USTF0",1617695972100,0.35049383,58473.0,58462.0,4.65797015]
["bitfinex-derivatives","BTCF0:USTF0",1617695972510,0.35078154,58477.0,58470.0,0.867884]
["bitfinex-derivatives","BTCF0:USTF0",1617695972701,0.35078154,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695972905,0.35078154,58477.0,58476.0,0.6663205]
["bitfinex-derivatives","BTCF0:USTF0",1617695973302,0.10725655,58490.0,58476.0,0.6663205]
["bitfinex-derivatives","BTCF0:USTF0",1617695973303,0.10725655,58490.0,58476.0,0.57302655]
["bitfinex-derivatives","BTCF0:USTF0",1617695973502,0.10725655,58490.0,58476.0,0.52122655]
["bitfinex-derivatives","BTCF0:USTF0",1617695974104,0.29022898,58489.0,58476.0,0.52122655]
["bitfinex-derivatives","BTCF0:USTF0",1617695974704,0.29022898,58489.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695975004,0.10725655,58490.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695975005,0.39751294,58490.0,58488.0,0.24475655]
["bitfinex-derivatives","BTCF0:USTF0",1617695979819,0.29025639,58490.0,58488.0,0.24475655]
["bitfinex-derivatives","BTCF0:USTF0",1617695980026,0.29025639,58490.0,58489.0,2.6837]
["bitfinex-derivatives","BTCF0:USTF0",1617695980213,0.5825,58496.0,58489.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1617695980214,0.28998358,58491.0,58489.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1617695980616,0.26557438,58496.0,58489.0,2.9537]
["bitfinex-derivatives","BTCF0:USTF0",1617695980814,0.26557438,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695981015,0.34804532,58501.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695981214,0.34804532,58501.0,58495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695981915,0.14053102,58509.0,58495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695981916,0.34820686,58504.0,58495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695982318,0.34831678,58507.0,58495.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695982716,0.34831678,58507.0,58506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695982917,0.3483314,58508.0,58506.0,0.22183655]
["bitfinex-derivatives","BTCF0:USTF0",1617695983325,0.48897616,58509.0,58506.0,0.22183655]
["bitfinex-derivatives","BTCF0:USTF0",1617695983536,0.48897616,58509.0,58508.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1617695983719,0.34738641,58519.0,58508.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1617695984321,0.4936,58520.0,58508.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1617695984530,0.4936,58520.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695984743,0.4936,58520.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695985727,0.4936,58520.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695986322,0.4886,58520.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695986522,0.4861,58524.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695986724,0.4861,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695986975,0.4861,58524.0,58523.0,0.25007655]
["bitfinex-derivatives","BTCF0:USTF0",1617695987537,0.4861,58524.0,58523.0,0.52007655]
["bitfinex-derivatives","BTCF0:USTF0",1617695988171,0.4643,58524.0,58523.0,0.52007655]
["bitfinex-derivatives","BTCF0:USTF0",1617695988603,0.4617,58524.0,58523.0,0.72007655]
["bitfinex-derivatives","BTCF0:USTF0",1617695988824,0.4407,58524.0,58523.0,0.72007655]
["bitfinex-derivatives","BTCF0:USTF0",1617695989055,0.3471161,58535.0,58523.0,0.72007655]
["bitfinex-derivatives","BTCF0:USTF0",1617695989225,0.34751732,58542.0,58534.0,3.2098]
["bitfinex-derivatives","BTCF0:USTF0",1617695989743,0.45503751,58546.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695989942,0.34778096,58546.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695990334,0.0002,58547.0,58536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695990335,0.0002,58547.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695990526,0.0002,58547.0,58538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617695990826,0.34827171,58554.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695991239,0.34811805,58557.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695991525,0.34834003,58560.0,58547.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1617695991725,0.0515,58559.0,58547.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1617695992183,0.34834003,58560.0,58547.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1617695992426,0.42572743,58565.0,58547.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1617695992427,0.34840892,58561.0,58547.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1617695992827,0.10725655,58566.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695993026,0.10725655,58566.0,58560.0,0.24523655]
["bitfinex-derivatives","BTCF0:USTF0",1617695993328,0.10725655,58566.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695994428,0.10725655,58566.0,58532.0,0.3584221]
["bitfinex-derivatives","BTCF0:USTF0",1617695994791,0.13508,58571.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695994956,0.42616947,58574.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695995165,0.14501,58583.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695995871,0.1281,58590.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617695996836,0.1281,58590.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695997445,0.3281,58590.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695998540,0.1281,58590.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617695998934,0.10725655,58572.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696001637,0.10725655,58572.0,58528.0,0.35577594]
["bitfinex-derivatives","BTCF0:USTF0",1617696001938,0.10725655,58572.0,58526.0,0.35578329]
["bitfinex-derivatives","BTCF0:USTF0",1617696002137,0.4946,58571.0,58524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696004140,6.0,58525.0,58521.0,0.5555719]
["bitfinex-derivatives","BTCF0:USTF0",1617696004339,0.469,58571.0,58521.0,0.5555719]
["bitfinex-derivatives","BTCF0:USTF0",1617696004743,0.469,58571.0,58522.0,0.35555186]
["bitfinex-derivatives","BTCF0:USTF0",1617696004943,0.469,58571.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696004944,0.2,58570.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696007045,0.10725655,58558.0,58515.0,0.354784]
["bitfinex-derivatives","BTCF0:USTF0",1617696008547,0.10725655,58558.0,58516.0,0.35477072]
["bitfinex-derivatives","BTCF0:USTF0",1617696008949,0.4806,58569.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696010548,0.4806,58569.0,58540.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696010748,0.4806,58569.0,58525.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1617696011248,0.4806,58569.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696013151,0.10725655,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696013352,0.15405655,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696025070,0.10325655,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696029773,0.10325655,58555.0,58525.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1617696029774,0.10325655,58555.0,58525.0,0.29817895]
["bitfinex-derivatives","BTCF0:USTF0",1617696030273,0.10325655,58555.0,58523.0,0.29818637]
["bitfinex-derivatives","BTCF0:USTF0",1617696030673,0.10325655,58555.0,58501.0,0.55661456]
["bitfinex-derivatives","BTCF0:USTF0",1617696030674,0.10325655,58555.0,58522.0,0.29818674]
["bitfinex-derivatives","BTCF0:USTF0",1617696031173,0.10325655,58555.0,58519.0,0.35782409]
["bitfinex-derivatives","BTCF0:USTF0",1617696031174,0.0513,58554.0,58521.0,0.29818822]
["bitfinex-derivatives","BTCF0:USTF0",1617696031373,0.10181,58559.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696033277,0.10725655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696033589,0.15815655,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696033792,0.40086072,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696036081,0.75368697,58551.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696037181,0.91875947,58551.0,58527.0,0.29970782]
["bitfinex-derivatives","BTCF0:USTF0",1617696037382,0.81150292,58551.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696037584,0.64643042,58551.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696037984,0.48178482,58554.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696037985,0.29407205,58545.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696038183,0.43138205,58545.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696038383,0.29400716,58544.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696038783,0.13731,58545.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696038784,0.29401736,58543.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696039481,0.10725655,58541.0,58540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696040983,0.10725655,58541.0,58522.0,0.29972767]
["bitfinex-derivatives","BTCF0:USTF0",1617696041396,0.10725655,58541.0,58519.0,0.35967321]
["bitfinex-derivatives","BTCF0:USTF0",1617696041397,0.29439232,58539.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696042284,0.29447212,58538.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696043116,0.29447262,58537.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696043327,0.10725655,58527.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696044086,1.38991501,58527.0,58526.0,0.77242144]
["bitfinex-derivatives","BTCF0:USTF0",1617696044412,1.19665808,58527.0,58526.0,0.77242144]
["bitfinex-derivatives","BTCF0:USTF0",1617696044989,1.39011623,58527.0,58526.0,0.83297474]
["bitfinex-derivatives","BTCF0:USTF0",1617696046888,1.50079623,58527.0,58526.0,0.83297474]
["bitfinex-derivatives","BTCF0:USTF0",1617696047089,1.06505542,58527.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696047288,1.06505542,58527.0,58526.0,0.09785655]
["bitfinex-derivatives","BTCF0:USTF0",1617696047508,1.06505542,58527.0,58520.0,0.30154953]
["bitfinex-derivatives","BTCF0:USTF0",1617696047509,1.50361096,58527.0,58520.0,0.30154953]
["bitfinex-derivatives","BTCF0:USTF0",1617696047990,1.50361096,58527.0,58517.0,0.36185943]
["bitfinex-derivatives","BTCF0:USTF0",1617696047991,0.6586879,58521.0,58518.0,0.30155122]
["bitfinex-derivatives","BTCF0:USTF0",1617696048389,1.09769594,58521.0,58517.0,0.30156678]
["bitfinex-derivatives","BTCF0:USTF0",1617696048689,0.68987899,58526.0,58514.0,0.36188014]
["bitfinex-derivatives","BTCF0:USTF0",1617696048690,1.09793621,58519.0,58514.0,0.30159553]
["bitfinex-derivatives","BTCF0:USTF0",1617696049100,1.09793621,58519.0,58492.0,0.56297833]
["bitfinex-derivatives","BTCF0:USTF0",1617696049102,0.0508,58526.0,58512.0,0.30160165]
["bitfinex-derivatives","BTCF0:USTF0",1617696049103,0.65848365,58515.0,58512.0,0.30160165]
["bitfinex-derivatives","BTCF0:USTF0",1617696049492,0.43895585,58516.0,58512.0,0.30160165]
["bitfinex-derivatives","BTCF0:USTF0",1617696049493,0.7657343,58513.0,58512.0,0.30160165]
["bitfinex-derivatives","BTCF0:USTF0",1617696049890,0.95920447,58513.0,58512.0,0.30160165]
["bitfinex-derivatives","BTCF0:USTF0",1617696050790,0.40657369,58513.0,58512.0,0.66352123]
["bitfinex-derivatives","BTCF0:USTF0",1617696051089,0.29931714,58513.0,58512.0,0.66352123]
["bitfinex-derivatives","BTCF0:USTF0",1617696054590,0.66034615,58513.0,58512.0,0.66352123]
["bitfinex-derivatives","BTCF0:USTF0",1617696054990,0.30089095,58514.0,58512.0,0.66352123]
["bitfinex-derivatives","BTCF0:USTF0",1617696055389,0.36104909,58516.0,58513.0,0.66315064]
["bitfinex-derivatives","BTCF0:USTF0",1617696055805,0.5998295,58516.0,58515.0,0.30143333]
["bitfinex-derivatives","BTCF0:USTF0",1617696056389,0.90097532,58516.0,58515.0,0.30143333]
["bitfinex-derivatives","BTCF0:USTF0",1617696056790,0.66219491,58516.0,58515.0,0.30143333]
["bitfinex-derivatives","BTCF0:USTF0",1617696057190,0.90109416,58516.0,58515.0,0.30143333]
["bitfinex-derivatives","BTCF0:USTF0",1617696057992,0.30114582,58516.0,58514.0,0.30102293]
["bitfinex-derivatives","BTCF0:USTF0",1617696058493,0.01011475,58515.0,58514.0,0.30102293]
["bitfinex-derivatives","BTCF0:USTF0",1617696058891,0.01011427,58516.0,58514.0,0.30102293]
["bitfinex-derivatives","BTCF0:USTF0",1617696059495,0.01011427,58516.0,58515.0,0.3010234]
["bitfinex-derivatives","BTCF0:USTF0",1617696059895,0.01011516,58515.0,58514.0,0.30102553]
["bitfinex-derivatives","BTCF0:USTF0",1617696060196,0.01011516,58515.0,58514.0,2.97752553]
["bitfinex-derivatives","BTCF0:USTF0",1617696060398,0.30055031,58516.0,58514.0,2.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617696060998,0.10725655,58517.0,58514.0,2.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617696061297,0.3000315,58515.0,58514.0,2.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617696061797,0.65992112,58515.0,58514.0,2.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617696065809,0.3000315,58515.0,58514.0,2.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617696066318,0.65986801,58515.0,58514.0,2.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617696070504,0.89138339,58515.0,58514.0,2.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617696070905,0.89148831,58515.0,58514.0,2.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617696071307,1.09982071,58515.0,58514.0,2.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617696072008,1.20820071,58515.0,58514.0,2.6507]
["bitfinex-derivatives","BTCF0:USTF0",1617696072207,1.20820071,58515.0,58504.0,0.30100385]
["bitfinex-derivatives","BTCF0:USTF0",1617696072411,1.20820071,58515.0,58503.0,0.30101712]
["bitfinex-derivatives","BTCF0:USTF0",1617696072810,1.20820071,58515.0,58500.0,0.36122054]
["bitfinex-derivatives","BTCF0:USTF0",1617696072811,0.29986665,58505.0,58500.0,0.3010112]
["bitfinex-derivatives","BTCF0:USTF0",1617696073411,0.01008889,58501.0,58499.0,0.30102021]
["bitfinex-derivatives","BTCF0:USTF0",1617696073608,0.10725655,58500.0,58499.0,0.30102021]
["bitfinex-derivatives","BTCF0:USTF0",1617696073808,0.10725655,58500.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696073809,0.10725655,58500.0,58497.0,0.3010222]
["bitfinex-derivatives","BTCF0:USTF0",1617696074109,0.16823716,58500.0,58497.0,0.3010222]
["bitfinex-derivatives","BTCF0:USTF0",1617696074609,0.29933933,58498.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696075109,0.65841564,58498.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696075309,0.29930584,58496.0,58490.0,0.30105786]
["bitfinex-derivatives","BTCF0:USTF0",1617696075508,0.10725655,58491.0,58490.0,0.30105786]
["bitfinex-derivatives","BTCF0:USTF0",1617696076311,0.10725655,58491.0,58489.0,0.30106597]
["bitfinex-derivatives","BTCF0:USTF0",1617696076712,1.5,58490.0,58480.0,0.29990392]
["bitfinex-derivatives","BTCF0:USTF0",1617696076984,0.2,58489.0,58480.0,0.29990392]
["bitfinex-derivatives","BTCF0:USTF0",1617696077125,1.5,58488.0,58480.0,0.29990392]
["bitfinex-derivatives","BTCF0:USTF0",1617696077411,1.5,58488.0,58458.0,0.55982064]
["bitfinex-derivatives","BTCF0:USTF0",1617696077412,2.8577,58475.0,58463.0,0.29994877]
["bitfinex-derivatives","BTCF0:USTF0",1617696077611,1.80725655,58464.0,58445.0,0.30003419]
["bitfinex-derivatives","BTCF0:USTF0",1617696077844,2.95901655,58464.0,58442.0,0.26804103]
["bitfinex-derivatives","BTCF0:USTF0",1617696078294,2.95901655,58464.0,58423.0,1.56006382]
["bitfinex-derivatives","BTCF0:USTF0",1617696078295,3.74925416,58464.0,58433.0,0.360096]
["bitfinex-derivatives","BTCF0:USTF0",1617696078321,1.0,58446.0,58433.0,0.360096]
["bitfinex-derivatives","BTCF0:USTF0",1617696078652,1.0,58446.0,58414.0,0.56014933]
["bitfinex-derivatives","BTCF0:USTF0",1617696078653,1.50207213,58444.0,58420.0,0.44017972]
["bitfinex-derivatives","BTCF0:USTF0",1617696078713,0.2,58443.0,58420.0,0.44017972]
["bitfinex-derivatives","BTCF0:USTF0",1617696078920,1.7,58426.0,58402.0,0.50030081]
["bitfinex-derivatives","BTCF0:USTF0",1617696079314,0.0020652,58415.0,58384.0,0.50043916]
["bitfinex-derivatives","BTCF0:USTF0",1617696079514,0.04658907,58385.0,58384.0,0.50043916]
["bitfinex-derivatives","BTCF0:USTF0",1617696079720,0.04658907,58385.0,58373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696079913,0.04658907,58385.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696080413,0.00206012,58398.0,58376.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617696080613,0.00206012,58398.0,58384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696080820,0.0020605,58400.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696081015,0.0020605,58400.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696081215,0.0020605,58400.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696081622,0.00206026,58402.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696082015,3.6363,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696083315,3.6363,58395.0,58394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696083815,3.6363,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696084216,3.6363,58395.0,58384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696084517,3.6363,58395.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696084719,3.6363,58395.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696085016,3.6383566,58395.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696085227,3.6363,58395.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696085617,3.63835723,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696086516,3.6363,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696087134,0.00205728,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696087332,5.728e-05,58395.0,58394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696087516,0.0049992,58399.0,58394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696087716,0.00500732,58408.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696088144,0.00500732,58408.0,58407.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1617696088358,0.54992167,58433.0,58407.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1617696088616,0.56606612,58442.0,58407.0,8.8441]
["bitfinex-derivatives","BTCF0:USTF0",1617696088838,0.4715,58444.0,58432.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1617696089024,0.4715,58444.0,58432.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1617696089417,0.4715,58444.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696089718,0.4715,58444.0,58435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696090318,0.4715,58444.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696090520,0.4715,58444.0,58418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696090718,0.4715,58444.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696091019,3.3144,58440.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696091620,3.3144,58440.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696093323,3.3144,58440.0,58428.0,0.26147655]
["bitfinex-derivatives","BTCF0:USTF0",1617696093726,0.10725655,58430.0,58428.0,0.26147655]
["bitfinex-derivatives","BTCF0:USTF0",1617696095292,0.4715,58444.0,58428.0,0.26147655]
["bitfinex-derivatives","BTCF0:USTF0",1617696095466,0.4715,58444.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696095643,0.4715,58444.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696095848,0.4715,58444.0,58443.0,0.21390655]
["bitfinex-derivatives","BTCF0:USTF0",1617696096452,0.4715,58444.0,58443.0,0.16337873]
["bitfinex-derivatives","BTCF0:USTF0",1617696097325,0.4715,58444.0,58443.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1617696097527,0.4715,58444.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696097528,0.4715,58444.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696097725,0.10725655,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696097926,0.10725655,58438.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696098125,0.10725655,58438.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696098326,0.4715,58444.0,58437.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1617696098826,0.4715,58444.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696099127,0.4715,58444.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696099427,0.4715,58444.0,58437.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1617696099628,0.57875655,58444.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696099829,0.57875655,58444.0,58443.0,0.10624606]
["bitfinex-derivatives","BTCF0:USTF0",1617696100830,4.10335655,58444.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696101030,4.10335655,58444.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696101632,0.10725655,58424.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696101933,0.10725655,58424.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696102270,0.10725655,58424.0,58355.0,0.43428959]
["bitfinex-derivatives","BTCF0:USTF0",1617696102432,3.3711,58409.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696102634,3.3711,58409.0,58396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696103132,3.3711,58409.0,58353.0,2.5351]
["bitfinex-derivatives","BTCF0:USTF0",1617696103133,3.3711,58409.0,58394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696103333,3.3711,58409.0,58395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696103833,3.3711,58409.0,58399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696105634,0.10725655,58400.0,58399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696106169,0.10725655,58400.0,58399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696106358,0.35524333,58420.0,58399.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696106836,3.60749336,58421.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696107035,3.60749336,58421.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696107534,3.60749336,58421.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696107739,3.60749336,58421.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696108536,0.29607168,58418.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696109640,3.60749336,58421.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696109641,0.29558476,58417.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696109837,0.10725655,58408.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696110744,0.10725655,58408.0,58407.0,0.10624566]
["bitfinex-derivatives","BTCF0:USTF0",1617696112344,3.32605655,58408.0,58407.0,0.10624566]
["bitfinex-derivatives","BTCF0:USTF0",1617696112559,3.32605655,58408.0,58407.0,0.10374566]
["bitfinex-derivatives","BTCF0:USTF0",1617696112943,3.32605655,58408.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696113543,3.32605655,58408.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696113743,3.2188,58408.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696115143,0.0511,58407.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696115745,0.10725655,58395.0,58394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696115945,0.24113655,58395.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696116146,3.6014,58381.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696116345,3.72228,58381.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696116572,3.72228,58381.0,58345.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617696116573,3.72228,58381.0,58371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696117318,0.12088,58381.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696117469,2.9177,58373.0,58372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696117747,3.02495655,58373.0,58372.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617696118147,0.10725655,58373.0,58372.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617696118348,0.10725655,58373.0,58372.0,1.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617696118784,0.10725655,58373.0,58372.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617696119651,0.29509897,58392.0,58372.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617696119652,0.29509897,58392.0,58372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617696119949,0.29442446,58393.0,58391.0,0.24361655]
["bitfinex-derivatives","BTCF0:USTF0",1617696120150,0.4797,58394.0,58391.0,0.24361655]
["bitfinex-derivatives","BTCF0:USTF0",1617696120456,0.4797,58394.0,58391.0,1.24361655]
["bitfinex-derivatives","BTCF0:USTF0",1617696120602,0.29467874,58402.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696120826,0.29460963,58406.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696121070,0.0512,58423.0,58391.0,0.24361655]
["bitfinex-derivatives","BTCF0:USTF0",1617696121071,0.29460721,58407.0,58391.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1617696121249,0.29460721,58407.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696121550,2.9932,58386.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696121750,3.10045655,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696122251,3.10045655,58386.0,58346.0,0.35740538]
["bitfinex-derivatives","BTCF0:USTF0",1617696122452,3.10045655,58386.0,58369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696122653,3.3268,58370.0,58369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696122852,3.3268,58370.0,58366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696123053,3.3268,58370.0,58357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696123851,0.10725655,58356.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696124051,0.10725655,58356.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696124052,0.10725655,58356.0,58353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696124251,0.10725655,58356.0,58350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696124653,0.10725655,58356.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696126055,0.052,58377.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696126256,0.4708,58384.0,58355.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1617696126457,0.4708,58384.0,58369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696126656,0.4708,58384.0,58369.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1617696126856,0.4708,58384.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696127058,0.4708,58384.0,58383.0,1.16127]
["bitfinex-derivatives","BTCF0:USTF0",1617696127357,0.4708,58384.0,58383.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1617696127757,0.4708,58384.0,58383.0,1.26852655]
["bitfinex-derivatives","BTCF0:USTF0",1617696128602,0.10725655,58393.0,58383.0,1.26852655]
["bitfinex-derivatives","BTCF0:USTF0",1617696128813,0.29470912,58400.0,58383.0,1.26852655]
["bitfinex-derivatives","BTCF0:USTF0",1617696128994,0.29470912,58400.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696129461,0.29459308,58401.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696129662,0.29459308,58401.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696129861,0.46,58418.0,58383.0,0.26852655]
["bitfinex-derivatives","BTCF0:USTF0",1617696129862,0.29446593,58400.0,58388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696130261,0.29446593,58400.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696130624,0.29448762,58398.0,58380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696130795,0.29448762,58398.0,58342.0,0.35732821]
["bitfinex-derivatives","BTCF0:USTF0",1617696130797,0.2,58403.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696130799,0.79451142,58396.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696131236,0.29429201,58395.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696131461,0.29429201,58395.0,58369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696131661,0.5003,58396.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696131662,0.29425867,58391.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696131865,0.29425867,58391.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696132062,0.29425867,58391.0,58380.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617696132463,0.2942071,58393.0,58380.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617696132663,0.2942071,58393.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696132864,0.7945873,58396.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696133065,0.7945873,58396.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696133465,0.29411831,58394.0,58380.0,0.25879655]
["bitfinex-derivatives","BTCF0:USTF0",1617696133665,0.29411831,58394.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696133865,0.29411831,58394.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696134066,0.29411831,58394.0,58376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696134566,0.29411831,58394.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696134766,0.34497934,58393.0,58382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696134966,0.29357934,58393.0,58382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696135168,0.29373026,58395.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696135872,0.29373026,58395.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696136569,0.29373026,58395.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696137070,0.5003,58396.0,58384.0,0.23672655]
["bitfinex-derivatives","BTCF0:USTF0",1617696137071,0.35622974,58392.0,58384.0,0.23672655]
["bitfinex-derivatives","BTCF0:USTF0",1617696137473,0.35649416,58394.0,58391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696137680,0.35649416,58394.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696137971,0.5003,58396.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696137972,0.35667402,58395.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696138473,0.5003,58396.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696138972,0.65276286,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696140072,0.76001941,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696140372,0.76001941,58394.0,58393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696140573,0.65276286,58394.0,58393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696140775,0.8954811,58394.0,58393.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696141175,0.29671938,58394.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696141400,0.29671938,58394.0,58393.0,3.71955655]
["bitfinex-derivatives","BTCF0:USTF0",1617696141575,0.29671938,58394.0,58393.0,3.98955655]
["bitfinex-derivatives","BTCF0:USTF0",1617696141778,0.29738922,58396.0,58393.0,2.98955655]
["bitfinex-derivatives","BTCF0:USTF0",1617696141975,0.06723646,58399.0,58393.0,2.98955655]
["bitfinex-derivatives","BTCF0:USTF0",1617696142176,0.29763801,58401.0,58393.0,8.98955655]
["bitfinex-derivatives","BTCF0:USTF0",1617696142375,0.29763801,58401.0,58398.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696142576,0.43759999,58422.0,58398.0,6.15005]
["bitfinex-derivatives","BTCF0:USTF0",1617696142777,0.43759999,58422.0,58400.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696143076,0.43759999,58422.0,58421.0,1.11706]
["bitfinex-derivatives","BTCF0:USTF0",1617696143280,0.43813601,58429.0,58421.0,1.11706]
["bitfinex-derivatives","BTCF0:USTF0",1617696143480,0.43813601,58429.0,58421.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1617696143678,1.442295,58459.0,58421.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1617696143679,0.43861402,58434.0,58428.0,8.6833]
["bitfinex-derivatives","BTCF0:USTF0",1617696143878,0.43861402,58434.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696144115,0.43876769,58435.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696144280,0.43876769,58435.0,58433.0,1.48776655]
["bitfinex-derivatives","BTCF0:USTF0",1617696144480,0.43887317,58437.0,58433.0,1.48776655]
["bitfinex-derivatives","BTCF0:USTF0",1617696144679,0.43887317,58437.0,58434.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696144979,0.43887317,58437.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696145279,0.43887317,58437.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696145485,0.43887317,58437.0,58433.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617696145682,0.43887317,58437.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696146181,0.43887317,58437.0,58433.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617696146580,0.43887317,58437.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696147080,0.69800369,58460.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696147580,0.43874346,58439.0,58433.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617696147780,0.43874346,58439.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696147982,0.43877091,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696148207,0.43877091,58438.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696148381,0.43855657,58444.0,58433.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617696148786,0.24256595,58451.0,58433.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617696148787,0.4385519,58445.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696148981,0.4385519,58445.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696149182,0.43859057,58446.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696149381,0.43859057,58446.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696149582,0.43853089,58447.0,58433.0,5.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617696149782,0.43853089,58447.0,58433.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617696149983,0.43853089,58447.0,58446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696150283,0.43853089,58447.0,58446.0,3.85894655]
["bitfinex-derivatives","BTCF0:USTF0",1617696150512,0.43848327,58453.0,58446.0,2.85894655]
["bitfinex-derivatives","BTCF0:USTF0",1617696150783,0.43848327,58453.0,58446.0,8.85894655]
["bitfinex-derivatives","BTCF0:USTF0",1617696151001,0.2424844,58467.0,58446.0,9.12894655]
["bitfinex-derivatives","BTCF0:USTF0",1617696151184,0.1138844,58467.0,58452.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696151387,0.1138844,58467.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696151588,1.55334661,58516.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696151589,0.49906136,58476.0,58466.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1617696151939,0.49906136,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696152086,0.10725655,58491.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696152087,0.10725655,58491.0,58475.0,2.75975655]
["bitfinex-derivatives","BTCF0:USTF0",1617696152088,0.4995586,58483.0,58475.0,2.75975655]
["bitfinex-derivatives","BTCF0:USTF0",1617696152288,0.4995586,58483.0,58475.0,4.02975655]
["bitfinex-derivatives","BTCF0:USTF0",1617696152613,0.49939717,58489.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696152820,0.49939717,58489.0,58482.0,1.13452]
["bitfinex-derivatives","BTCF0:USTF0",1617696153003,0.49939717,58489.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696153284,0.49939717,58489.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696153584,0.49939717,58489.0,58482.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1617696153585,0.49918773,58490.0,58482.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1617696153805,0.49918773,58490.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696154087,0.4989073,58488.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696154484,0.12498,58499.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696154485,0.49877388,58487.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696154684,0.49877388,58487.0,58485.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696154935,0.49877388,58487.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696155185,0.49877388,58487.0,58486.0,1.14199]
["bitfinex-derivatives","BTCF0:USTF0",1617696155485,0.49844001,58490.0,58486.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1617696155885,0.49844001,58490.0,58486.0,1.14199]
["bitfinex-derivatives","BTCF0:USTF0",1617696156087,0.24239789,58487.0,58486.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1617696156588,0.49828447,58491.0,58486.0,1.41199]
["bitfinex-derivatives","BTCF0:USTF0",1617696156786,0.49678681,58498.0,58486.0,1.41199]
["bitfinex-derivatives","BTCF0:USTF0",1617696157088,0.49686476,58501.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696157286,0.49686476,58501.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696157587,0.9348,58504.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696157987,0.10725655,58503.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696158389,0.10725655,58503.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696158590,0.10725655,58503.0,58497.0,0.9989902]
["bitfinex-derivatives","BTCF0:USTF0",1617696159049,0.10725655,58503.0,58485.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617696159392,0.2,58502.0,58485.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617696159590,0.35586,58502.0,58485.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617696159827,0.15586,58502.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696160038,0.15586,58502.0,58485.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617696160039,0.10725655,58487.0,58485.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1617696160219,0.10725655,58487.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696160492,0.26331655,58487.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696161591,0.10725655,58487.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696163019,0.10725655,58487.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696163223,0.10725655,58487.0,58486.0,1.14033]
["bitfinex-derivatives","BTCF0:USTF0",1617696164596,0.9348,58504.0,58486.0,1.14033]
["bitfinex-derivatives","BTCF0:USTF0",1617696165196,0.13234,58503.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696165396,0.13234,58503.0,58460.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1617696165654,1.0,58502.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696165998,0.13234,58503.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696166198,0.26498655,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696166488,0.26498655,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696166799,0.26498655,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696167001,0.26498655,58475.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696167411,0.26498655,58475.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696167635,0.26498655,58475.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696167793,0.26498655,58475.0,58452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696167899,0.26498655,58475.0,58447.0,2.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617696167900,0.26498655,58475.0,58451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696168099,0.15773,58475.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696168320,1.65773,58475.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696168555,1.0,58465.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696168720,1.9587,58464.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696168904,1.0,58461.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696169099,1.14858,58461.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696169300,1.14858,58461.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696169503,0.14858,58461.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696169699,0.14858,58461.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696170100,0.10725655,58439.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696170400,0.2,58460.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696170800,0.6705,58460.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696170999,0.6705,58460.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696171200,0.6705,58460.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696171501,0.6705,58460.0,58435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696171722,0.4705,58460.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696172101,0.4705,58460.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696172102,0.10725655,58442.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696172300,0.10725655,58442.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696172504,0.10725655,58442.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696172705,0.10725655,58442.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696173002,0.10725655,58442.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696173202,0.10725655,58442.0,58437.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696173405,0.10725655,58442.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696173603,0.10725655,58442.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696174004,0.10725655,58442.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696174205,0.10725655,58442.0,58425.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1617696174524,0.10725655,58442.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696176007,0.10725655,58442.0,58441.0,1.16001]
["bitfinex-derivatives","BTCF0:USTF0",1617696176210,0.10725655,58442.0,58441.0,1.26726655]
["bitfinex-derivatives","BTCF0:USTF0",1617696177253,0.10725655,58442.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696177664,0.10725655,58442.0,58420.0,2.5579]
["bitfinex-derivatives","BTCF0:USTF0",1617696177808,0.10725655,58442.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696178117,0.10725655,58442.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696178308,0.10725655,58442.0,58433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696178510,0.10725655,58442.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696178754,0.2,58441.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696179009,0.2,58441.0,58414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696179433,0.2,58441.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696179709,0.4639,58440.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696179911,1.7,58439.0,58413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696180109,0.10725655,58414.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696180326,0.21375655,58414.0,58397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696180525,0.21375655,58414.0,58394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696180811,0.21375655,58414.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696181010,0.21375655,58414.0,58383.0,0.29774893]
["bitfinex-derivatives","BTCF0:USTF0",1617696181011,0.21375655,58414.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696181411,1.0,58408.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696182112,1.0,58408.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696182317,1.0,58409.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696182713,0.4732,58413.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696182912,0.2,58412.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696183112,0.4732,58413.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696183312,1.4732,58413.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696183613,1.9732,58413.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696183912,1.0,58407.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696184114,0.11923,58407.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696184361,0.11923,58407.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696185116,0.4732,58413.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696185313,0.4732,58413.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696185613,0.4732,58413.0,58403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696185938,0.4732,58413.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696186128,0.4732,58413.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696186321,0.4732,58413.0,58406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696186796,0.4732,58413.0,58406.0,0.26661655]
["bitfinex-derivatives","BTCF0:USTF0",1617696187006,0.4732,58413.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696187175,0.4732,58413.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696188000,0.4732,58413.0,58406.0,0.26661655]
["bitfinex-derivatives","BTCF0:USTF0",1617696188202,0.4732,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696188430,0.4732,58413.0,58412.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696188818,0.4732,58413.0,58412.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696189120,0.4732,58413.0,58412.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696189319,0.4732,58413.0,58412.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696190819,0.4732,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696191320,0.4732,58413.0,58412.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696192621,0.4732,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696193024,0.4732,58413.0,58412.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696194884,0.1281,58437.0,58412.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696195060,0.1281,58437.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696195311,0.1281,58437.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696195423,0.2941693,58444.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696195627,0.29514454,58449.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696195824,0.29514454,58449.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696196173,0.29518972,58450.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696196364,0.29518972,58450.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696196531,0.29521114,58451.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696196825,0.29528607,58452.0,58449.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696197225,0.29528607,58452.0,58450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696197467,0.29534203,58454.0,58449.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696197896,0.4789,58465.0,58449.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696197897,0.29526304,58453.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696198027,0.42428304,58453.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696198382,0.10725655,58450.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696198574,0.40164188,58450.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696198779,0.4641,58449.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696198965,0.29406103,58447.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696199125,0.29406103,58447.0,58436.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696199326,0.29406103,58447.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696199526,0.29406103,58447.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696199728,0.29406103,58447.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696199927,0.29406103,58447.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696200305,0.10725655,58439.0,58438.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1617696200499,0.10725655,58439.0,58438.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1617696200727,0.10725655,58439.0,58438.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1617696202328,0.10725655,58439.0,58438.0,4.61148]
["bitfinex-derivatives","BTCF0:USTF0",1617696202528,0.29395226,58448.0,58438.0,4.61148]
["bitfinex-derivatives","BTCF0:USTF0",1617696202958,0.5922,58449.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696203933,0.5922,58449.0,58438.0,3.61148]
["bitfinex-derivatives","BTCF0:USTF0",1617696204133,0.5922,58449.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696204333,0.5922,58449.0,58448.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696209642,0.5922,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696213043,0.5922,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696213243,0.5922,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696213744,0.5922,58449.0,58446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696214045,0.5922,58449.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696214443,0.10725655,58437.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696214646,0.23508655,58437.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696215048,0.23508655,58437.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696216551,0.23508655,58437.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696216949,0.23508655,58437.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696217149,0.23508655,58437.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696217465,0.6627,58436.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696217576,0.15511924,58423.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696217751,0.15511924,58423.0,58409.0,0.30068282]
["bitfinex-derivatives","BTCF0:USTF0",1617696218353,0.10725655,58410.0,58404.0,0.30071569]
["bitfinex-derivatives","BTCF0:USTF0",1617696218552,0.23215655,58410.0,58404.0,1.30071569]
["bitfinex-derivatives","BTCF0:USTF0",1617696218753,0.23215655,58410.0,58404.0,0.30071569]
["bitfinex-derivatives","BTCF0:USTF0",1617696218952,0.23215655,58410.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696219154,0.23215655,58410.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696219355,0.23215655,58410.0,58405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696219357,0.24203178,58410.0,58405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696219754,0.24203178,58410.0,58393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696219755,0.24203178,58410.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696219962,0.24203178,58410.0,58406.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696220160,0.24203178,58410.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696220369,0.23215655,58410.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696220558,0.23215655,58410.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696220957,0.52556094,58410.0,58407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696221157,0.52556094,58410.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696221383,0.00987227,58408.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696221789,0.23215655,58410.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696221790,0.29320317,58407.0,58402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696221981,0.29320317,58407.0,58401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696222161,0.0098648,58404.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696222377,0.10725655,58401.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696222570,0.10725655,58401.0,58392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696222761,0.10725655,58401.0,58394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696223160,0.10725655,58401.0,58375.0,3.91991894]
["bitfinex-derivatives","BTCF0:USTF0",1617696223161,0.10725655,58401.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696223460,0.10725655,58401.0,58395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696223661,0.10725655,58401.0,58393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696224161,0.11711414,58401.0,58386.0,0.30080026]
["bitfinex-derivatives","BTCF0:USTF0",1617696224362,0.10725655,58387.0,58386.0,0.30080026]
["bitfinex-derivatives","BTCF0:USTF0",1617696224561,0.23235655,58387.0,58384.0,0.30083098]
["bitfinex-derivatives","BTCF0:USTF0",1617696225061,0.23235655,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696225262,0.23235655,58387.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696225462,0.23235655,58387.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696225864,0.23235655,58387.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696226068,0.23235655,58387.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696226263,0.2,58386.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696226572,0.2,58386.0,58373.0,0.36103083]
["bitfinex-derivatives","BTCF0:USTF0",1617696226573,0.10725655,58378.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696226768,0.10725655,58378.0,58373.0,0.3008622]
["bitfinex-derivatives","BTCF0:USTF0",1617696226966,0.10725655,58378.0,58371.0,0.30088632]
["bitfinex-derivatives","BTCF0:USTF0",1617696227463,0.10725655,58378.0,58367.0,0.30089767]
["bitfinex-derivatives","BTCF0:USTF0",1617696227864,0.10725655,58378.0,58363.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696228164,0.10725655,58378.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696228365,0.10725655,58378.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696228565,0.10725655,58378.0,58377.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696229480,0.10725655,58378.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696229667,0.10725655,58378.0,58375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696230067,0.10725655,58378.0,58373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696230367,0.10725655,58378.0,58374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696230569,0.10725655,58378.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696231369,0.4537,58386.0,58380.0,3.2552]
["bitfinex-derivatives","BTCF0:USTF0",1617696231973,0.4517,58386.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696232421,0.55895655,58386.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696235674,0.4517,58386.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696235893,0.00978605,58402.0,58385.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696236115,0.00978605,58402.0,58385.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696236281,0.83370655,58406.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696236282,0.4848,58406.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696236491,0.4848,58406.0,58405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696236930,0.4848,58406.0,58405.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696237278,0.4848,58406.0,58405.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696238377,0.4848,58406.0,58405.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696238577,0.00982765,58426.0,58405.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696238797,0.00982765,58426.0,58405.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696238798,0.00984276,58425.0,58405.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696239045,0.00984276,58425.0,58422.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696239278,0.00985682,58434.0,58425.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617696239477,0.29287443,58436.0,58425.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617696239478,0.00986185,58436.0,58425.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617696239679,0.00986185,58436.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696239978,0.00985417,58438.0,58435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696240178,0.00985417,58438.0,58435.0,1.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617696240378,0.00985417,58438.0,58435.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617696240579,0.00985417,58438.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696240779,0.00986575,58439.0,58437.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696241278,0.00986575,58439.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696241683,0.40039621,58440.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696241886,0.40039621,58440.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696242282,0.40039621,58440.0,58425.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617696242483,0.10725655,58426.0,58425.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617696242904,0.00986954,58431.0,58425.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617696243081,0.00986954,58431.0,58425.0,3.8056]
["bitfinex-derivatives","BTCF0:USTF0",1617696243282,0.00986954,58431.0,58425.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1617696243583,0.00986954,58431.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696244382,0.00988814,58432.0,58425.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617696244582,0.10725655,58426.0,58425.0,2.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617696245087,0.10725655,58426.0,58425.0,3.8056]
["bitfinex-derivatives","BTCF0:USTF0",1617696246395,0.10725655,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696246786,0.10725655,58426.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696247185,0.10725655,58426.0,58425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696247487,0.10725655,58426.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696247686,0.10725655,58426.0,58425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696250490,0.00988674,58431.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696250748,0.00988674,58431.0,58425.0,3.28905655]
["bitfinex-derivatives","BTCF0:USTF0",1617696250989,0.00988674,58431.0,58425.0,4.28905655]
["bitfinex-derivatives","BTCF0:USTF0",1617696251190,0.00988674,58431.0,58430.0,1.13033]
["bitfinex-derivatives","BTCF0:USTF0",1617696251444,0.10725655,58432.0,58430.0,1.13033]
["bitfinex-derivatives","BTCF0:USTF0",1617696251801,0.10725655,58432.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696252692,0.10725655,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696253294,0.10725655,58432.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696253630,0.10725655,58432.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696255495,0.4543,58439.0,58431.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696255696,0.4543,58439.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696255896,0.4543,58439.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696256176,0.4543,58439.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696256332,0.4543,58439.0,58438.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1617696256515,0.4543,58439.0,58438.0,1.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617696256696,0.4543,58439.0,58438.0,1.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1617696257396,0.4911,58449.0,58438.0,0.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1617696257595,0.4911,58449.0,58438.0,6.50485655]
["bitfinex-derivatives","BTCF0:USTF0",1617696258097,0.4911,58449.0,58448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696258550,0.4911,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696258719,0.4911,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696258925,0.4911,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696259302,0.4911,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696259538,0.4911,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696262909,0.4911,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696263124,0.4911,58449.0,58448.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696267211,0.4911,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696271014,0.4911,58449.0,58448.0,1.47701655]
["bitfinex-derivatives","BTCF0:USTF0",1617696275118,0.4911,58449.0,58448.0,6.47701655]
["bitfinex-derivatives","BTCF0:USTF0",1617696275992,0.4911,58449.0,58448.0,0.47701655]
["bitfinex-derivatives","BTCF0:USTF0",1617696276228,0.63585,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696276661,0.63585,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696276888,0.63585,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696277184,0.4911,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696277636,0.4911,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696277840,0.4911,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696278623,0.59835655,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696285524,0.59835655,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696285725,0.4911,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696285928,0.4911,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696295839,0.4911,58449.0,58448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696296042,0.4911,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696298646,0.78804211,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696298944,0.50109476,58449.0,58448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696299544,0.49614817,58449.0,58448.0,1.6786533]
["bitfinex-derivatives","BTCF0:USTF0",1617696299945,0.4911,58449.0,58448.0,1.6786533]
["bitfinex-derivatives","BTCF0:USTF0",1617696301850,0.4911,58449.0,58448.0,2.04058927]
["bitfinex-derivatives","BTCF0:USTF0",1617696301851,0.49615159,58449.0,58448.0,2.04058927]
["bitfinex-derivatives","BTCF0:USTF0",1617696302448,0.49615159,58449.0,58448.0,1.6786533]
["bitfinex-derivatives","BTCF0:USTF0",1617696302849,0.50110609,58449.0,58448.0,1.6786533]
["bitfinex-derivatives","BTCF0:USTF0",1617696303447,0.4911,58449.0,58448.0,1.6786533]
["bitfinex-derivatives","BTCF0:USTF0",1617696303950,0.4911,58449.0,58448.0,2.04058954]
["bitfinex-derivatives","BTCF0:USTF0",1617696306051,0.4911,58449.0,58448.0,1.04058954]
["bitfinex-derivatives","BTCF0:USTF0",1617696306553,0.4911,58449.0,58448.0,2.04058954]
["bitfinex-derivatives","BTCF0:USTF0",1617696306760,0.4911,58449.0,58448.0,2.48288002]
["bitfinex-derivatives","BTCF0:USTF0",1617696307152,0.4726,58449.0,58448.0,2.48288002]
["bitfinex-derivatives","BTCF0:USTF0",1617696307355,0.4726,58449.0,58448.0,2.98546061]
["bitfinex-derivatives","BTCF0:USTF0",1617696308555,0.4726,58449.0,58448.0,7.98546061]
["bitfinex-derivatives","BTCF0:USTF0",1617696308765,0.005066,58464.0,58448.0,7.98546061]
["bitfinex-derivatives","BTCF0:USTF0",1617696308959,0.005066,58464.0,58463.0,3.41995655]
["bitfinex-derivatives","BTCF0:USTF0",1617696309165,0.01003267,58466.0,58463.0,3.41995655]
["bitfinex-derivatives","BTCF0:USTF0",1617696309166,0.00506528,58465.0,58463.0,4.56171655]
["bitfinex-derivatives","BTCF0:USTF0",1617696309365,0.00506528,58465.0,58463.0,4.83171655]
["bitfinex-derivatives","BTCF0:USTF0",1617696309563,0.00506528,58465.0,58464.0,0.72394036]
["bitfinex-derivatives","BTCF0:USTF0",1617696309860,0.00506528,58465.0,58464.0,1.72394036]
["bitfinex-derivatives","BTCF0:USTF0",1617696310064,0.00506528,58465.0,58464.0,1.99394036]
["bitfinex-derivatives","BTCF0:USTF0",1617696310339,0.00506528,58465.0,58464.0,0.99394036]
["bitfinex-derivatives","BTCF0:USTF0",1617696310460,0.01003267,58466.0,58464.0,0.99394036]
["bitfinex-derivatives","BTCF0:USTF0",1617696310461,0.46716658,58467.0,58464.0,0.99394036]
["bitfinex-derivatives","BTCF0:USTF0",1617696310660,0.46716658,58467.0,58464.0,6.99394036]
["bitfinex-derivatives","BTCF0:USTF0",1617696310861,0.4621,58467.0,58466.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696311351,0.4621,58467.0,58466.0,7.37547925]
["bitfinex-derivatives","BTCF0:USTF0",1617696311818,0.4621,58467.0,58466.0,7.52699217]
["bitfinex-derivatives","BTCF0:USTF0",1617696312364,0.4621,58467.0,58466.0,8.02946459]
["bitfinex-derivatives","BTCF0:USTF0",1617696316377,0.2645,58467.0,58466.0,8.59445608]
["bitfinex-derivatives","BTCF0:USTF0",1617696316569,0.00506829,58474.0,58473.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1617696316771,0.00503875,58485.0,58473.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1617696317142,0.00503875,58485.0,58473.0,5.02145655]
["bitfinex-derivatives","BTCF0:USTF0",1617696317327,0.01501537,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696317570,0.00997662,58485.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696317769,0.00997662,58485.0,58484.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696317969,0.29633427,58485.0,58484.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696318768,0.65177273,58485.0,58484.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696318969,0.65177273,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696319170,0.29633427,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696319971,0.65157654,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696320872,0.89400037,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696321274,0.65157654,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696321679,0.89399324,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696321980,0.65157654,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696322377,0.89399313,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696325480,3.55599313,58485.0,58484.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696326322,3.55599313,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696326591,0.89399313,58485.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696327098,2.72525655,58476.0,58471.0,0.30096932]
["bitfinex-derivatives","BTCF0:USTF0",1617696327185,3.06488655,58476.0,58471.0,0.30096932]
["bitfinex-derivatives","BTCF0:USTF0",1617696327535,3.3603819,58476.0,58466.0,0.30097824]
["bitfinex-derivatives","BTCF0:USTF0",1617696327916,0.84931541,58472.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696328110,0.84931541,58472.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696328416,0.64885312,58467.0,58454.0,1.30104008]
["bitfinex-derivatives","BTCF0:USTF0",1617696328785,0.29480896,58461.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696328985,0.10725655,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696329284,0.10725655,58454.0,58452.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696329688,0.1093197,58454.0,58452.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696330084,0.1093197,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696330285,0.10725655,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696330987,0.10725655,58454.0,58453.0,0.30103648]
["bitfinex-derivatives","BTCF0:USTF0",1617696331185,0.10725655,58454.0,58453.0,1.30103648]
["bitfinex-derivatives","BTCF0:USTF0",1617696332489,0.10932395,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696333088,0.11227668,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696333489,0.11719597,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696335092,0.10725655,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696335593,0.11227554,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696336092,0.10932343,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696336315,0.21962343,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696336693,0.22258771,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696338194,0.11228771,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696339195,0.00503116,58454.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696339401,0.00503116,58454.0,58453.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696339896,0.00207735,58455.0,58453.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696340295,0.00207759,58456.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696340495,0.00207759,58456.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696340695,0.00207759,58456.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696340897,0.00207759,58456.0,58455.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696341096,0.00207945,58457.0,58455.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696341500,0.01505096,58458.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696341698,0.01000086,58458.0,58456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696341898,0.01000086,58458.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696342099,2.9176,58456.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696342500,0.2,58452.0,58445.0,0.30111467]
["bitfinex-derivatives","BTCF0:USTF0",1617696342818,3.27527,58446.0,58439.0,0.30113516]
["bitfinex-derivatives","BTCF0:USTF0",1617696342998,4.77527,58446.0,58439.0,0.30113516]
["bitfinex-derivatives","BTCF0:USTF0",1617696343200,0.30725655,58440.0,58439.0,0.30113516]
["bitfinex-derivatives","BTCF0:USTF0",1617696343399,0.30725655,58440.0,58433.0,0.30116037]
["bitfinex-derivatives","BTCF0:USTF0",1617696344000,0.10589368,58434.0,58429.0,0.3011728]
["bitfinex-derivatives","BTCF0:USTF0",1617696344401,0.20207237,58433.0,58428.0,0.30118168]
["bitfinex-derivatives","BTCF0:USTF0",1617696344801,0.00207192,58432.0,58428.0,0.30118168]
["bitfinex-derivatives","BTCF0:USTF0",1617696345203,2.64865655,58429.0,58428.0,0.30118168]
["bitfinex-derivatives","BTCF0:USTF0",1617696345504,2.64865655,58429.0,58422.0,0.30121083]
["bitfinex-derivatives","BTCF0:USTF0",1617696345903,2.64865655,58429.0,58421.0,0.30121498]
["bitfinex-derivatives","BTCF0:USTF0",1617696345904,0.2,58428.0,58421.0,0.30121498]
["bitfinex-derivatives","BTCF0:USTF0",1617696346403,0.00206981,58425.0,58420.0,0.30122025]
["bitfinex-derivatives","BTCF0:USTF0",1617696346903,0.00207042,58426.0,58422.0,0.30122901]
["bitfinex-derivatives","BTCF0:USTF0",1617696347103,0.10725655,58423.0,58422.0,0.30122901]
["bitfinex-derivatives","BTCF0:USTF0",1617696347302,0.10725655,58423.0,58422.0,1.30122901]
["bitfinex-derivatives","BTCF0:USTF0",1617696348705,0.10725655,58423.0,58422.0,0.30122901]
["bitfinex-derivatives","BTCF0:USTF0",1617696348905,0.10725655,58423.0,58422.0,1.30122901]
["bitfinex-derivatives","BTCF0:USTF0",1617696349632,0.10725655,58423.0,58422.0,0.30122901]
["bitfinex-derivatives","BTCF0:USTF0",1617696349852,0.10725655,58423.0,58422.0,1.30122901]
["bitfinex-derivatives","BTCF0:USTF0",1617696350110,0.10725655,58423.0,58422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696351613,0.26555655,58423.0,58422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696353514,0.10725655,58423.0,58422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696354916,0.10725655,58423.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696355417,0.10725655,58423.0,58422.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696356118,0.10725655,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696356518,0.10725655,58423.0,58422.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696361921,0.4714,58435.0,58422.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696362377,0.4714,58435.0,58434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696362527,0.4714,58435.0,58434.0,1.10269]
["bitfinex-derivatives","BTCF0:USTF0",1617696362820,0.4714,58435.0,58434.0,1.37269]
["bitfinex-derivatives","BTCF0:USTF0",1617696363241,0.4714,58435.0,58434.0,1.47994655]
["bitfinex-derivatives","BTCF0:USTF0",1617696363815,0.4714,58435.0,58434.0,1.77934873]
["bitfinex-derivatives","BTCF0:USTF0",1617696364163,0.4714,58435.0,58434.0,0.77934873]
["bitfinex-derivatives","BTCF0:USTF0",1617696364524,0.4714,58435.0,58434.0,6.77934873]
["bitfinex-derivatives","BTCF0:USTF0",1617696366626,0.4714,58435.0,58434.0,0.77934873]
["bitfinex-derivatives","BTCF0:USTF0",1617696366826,0.4714,58435.0,58434.0,1.77934873]
["bitfinex-derivatives","BTCF0:USTF0",1617696368627,0.4714,58435.0,58434.0,0.77934873]
["bitfinex-derivatives","BTCF0:USTF0",1617696368828,0.4934,58455.0,58434.0,6.77934873]
["bitfinex-derivatives","BTCF0:USTF0",1617696369229,0.4934,58455.0,58453.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696369428,0.4934,58455.0,58453.0,1.25082655]
["bitfinex-derivatives","BTCF0:USTF0",1617696373232,0.4934,58455.0,58453.0,1.52082655]
["bitfinex-derivatives","BTCF0:USTF0",1617696374334,0.4934,58455.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696374636,0.4934,58455.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696375164,0.4934,58455.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696375413,0.60065655,58455.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696375559,0.60065655,58455.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696376339,0.65145655,58455.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696376564,0.65652184,58455.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696377148,0.60572184,58455.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696377338,0.60572184,58455.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696377541,0.60572184,58455.0,58454.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696377785,0.60572184,58455.0,58454.0,1.38135]
["bitfinex-derivatives","BTCF0:USTF0",1617696378267,0.60065655,58455.0,58454.0,1.38135]
["bitfinex-derivatives","BTCF0:USTF0",1617696378743,0.65135655,58455.0,58454.0,1.38135]
["bitfinex-derivatives","BTCF0:USTF0",1617696379760,0.60065655,58455.0,58454.0,1.38135]
["bitfinex-derivatives","BTCF0:USTF0",1617696380747,0.4934,58455.0,58454.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1617696381147,0.4934,58455.0,58454.0,9.08015]
["bitfinex-derivatives","BTCF0:USTF0",1617696381850,0.4934,58455.0,58454.0,9.38085327]
["bitfinex-derivatives","BTCF0:USTF0",1617696382248,0.4934,58455.0,58454.0,9.74168992]
["bitfinex-derivatives","BTCF0:USTF0",1617696383249,0.4934,58455.0,58454.0,9.79308992]
["bitfinex-derivatives","BTCF0:USTF0",1617696383550,0.4934,58455.0,58454.0,10.23407222]
["bitfinex-derivatives","BTCF0:USTF0",1617696383749,0.4934,58455.0,58454.0,10.18267222]
["bitfinex-derivatives","BTCF0:USTF0",1617696384149,0.00209174,58468.0,58454.0,10.18267222]
["bitfinex-derivatives","BTCF0:USTF0",1617696384649,0.00209174,58468.0,58467.0,1.14232]
["bitfinex-derivatives","BTCF0:USTF0",1617696384950,0.4917,58469.0,58467.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1617696384951,0.49379166,58469.0,58467.0,1.41232]
["bitfinex-derivatives","BTCF0:USTF0",1617696385349,0.49379166,58469.0,58468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696385649,0.4917,58469.0,58468.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696385850,0.4917,58469.0,58468.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696386053,0.0050801,58470.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696386511,0.0050801,58470.0,58469.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1617696386751,0.00209451,58476.0,58469.0,9.32934397]
["bitfinex-derivatives","BTCF0:USTF0",1617696386952,0.00209451,58476.0,58469.0,9.59934397]
["bitfinex-derivatives","BTCF0:USTF0",1617696387171,0.00209686,58478.0,58471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696387350,0.00209686,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696387750,0.00209686,58478.0,58477.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696387951,0.00209686,58478.0,58477.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696388851,0.00209686,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696389051,0.00209686,58478.0,58477.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696389553,0.00209686,58478.0,58477.0,4.21555655]
["bitfinex-derivatives","BTCF0:USTF0",1617696389760,0.00209686,58478.0,58477.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696389952,0.00209686,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696389953,0.0050958,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696390353,0.65901314,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696390553,0.78711314,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696391155,1.02953157,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696391466,1.13678812,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696391664,0.53491705,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696392256,0.53491705,58478.0,58477.0,0.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696392555,0.53491705,58478.0,58477.0,1.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696392854,0.53491705,58478.0,58477.0,0.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696393056,0.53491705,58478.0,58477.0,1.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696398014,0.53491705,58478.0,58477.0,0.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696398015,0.4276605,58478.0,58477.0,0.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696398199,0.4276605,58478.0,58477.0,1.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696398419,0.2995605,58478.0,58477.0,1.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696398589,0.00507918,58480.0,58477.0,1.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696398966,0.01005876,58481.0,58477.0,0.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696398967,0.00508077,58481.0,58477.0,0.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696399162,0.00508077,58481.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696399410,0.00508077,58481.0,58477.0,0.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617696399411,0.00508077,58481.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696399564,0.00507875,58483.0,58482.0,3.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617696399962,0.43826587,58493.0,58482.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1617696399963,0.00508607,58491.0,58482.0,3.7319]
["bitfinex-derivatives","BTCF0:USTF0",1617696400364,0.29928021,58493.0,58482.0,4.7319]
["bitfinex-derivatives","BTCF0:USTF0",1617696400365,0.00508749,58493.0,58482.0,4.7319]
["bitfinex-derivatives","BTCF0:USTF0",1617696400563,0.0509,58492.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696400764,0.0509,58492.0,58490.0,1.14851]
["bitfinex-derivatives","BTCF0:USTF0",1617696400963,0.47418962,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696401164,0.47418962,58495.0,58491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696401165,0.4691,58495.0,58491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696401365,0.4691,58495.0,58494.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696401782,0.4691,58495.0,58494.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696405395,0.57635655,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696405569,0.57635655,58495.0,58494.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696405969,0.57635655,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696406870,0.67651655,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696407070,0.68159197,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696407295,0.73299197,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696407473,0.67651655,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696407873,0.68159327,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696408273,0.68657714,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696408474,0.63811714,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696408674,0.58641714,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696410078,0.57635655,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696410276,0.57635655,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696410476,0.87574631,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696410777,0.92624631,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696411576,0.87574631,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696413178,0.58643261,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696413679,0.87581568,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696417083,0.58643492,58495.0,58494.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696417482,0.58144554,58495.0,58494.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696417685,0.58144554,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696418183,0.58144554,58495.0,58494.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696418383,0.58144554,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696418783,0.57635655,58495.0,58494.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696418984,0.57635655,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696419685,0.58144557,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696419885,0.58144557,58495.0,58494.0,0.51139655]
["bitfinex-derivatives","BTCF0:USTF0",1617696421190,1.23725324,58495.0,58494.0,0.51139655]
["bitfinex-derivatives","BTCF0:USTF0",1617696421790,1.23725324,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696424091,1.23725324,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696425193,1.28785324,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696425394,1.23725324,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696426198,1.6780336,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696426601,1.7299336,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696427498,1.6780336,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696428500,1.6780336,58495.0,58494.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1617696429099,1.6780336,58495.0,58494.0,1.38378]
["bitfinex-derivatives","BTCF0:USTF0",1617696429399,1.23725324,58495.0,58494.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1617696429599,1.12999669,58495.0,58494.0,4.01863655]
["bitfinex-derivatives","BTCF0:USTF0",1617696429800,1.12999669,58495.0,58494.0,5.01863655]
["bitfinex-derivatives","BTCF0:USTF0",1617696430203,0.76951669,58495.0,58494.0,5.01863655]
["bitfinex-derivatives","BTCF0:USTF0",1617696433605,0.87677324,58495.0,58494.0,5.01863655]
["bitfinex-derivatives","BTCF0:USTF0",1617696435307,0.76951669,58495.0,58494.0,5.01863655]
["bitfinex-derivatives","BTCF0:USTF0",1617696436212,0.76951669,58495.0,58494.0,4.01863655]
["bitfinex-derivatives","BTCF0:USTF0",1617696436612,0.76951669,58495.0,58494.0,5.01863655]
["bitfinex-derivatives","BTCF0:USTF0",1617696438112,0.4691,58495.0,58494.0,5.01863655]
["bitfinex-derivatives","BTCF0:USTF0",1617696438311,0.4691,58495.0,58494.0,1.49103655]
["bitfinex-derivatives","BTCF0:USTF0",1617696439113,0.4691,58495.0,58494.0,1.7896101]
["bitfinex-derivatives","BTCF0:USTF0",1617696440116,0.4691,58495.0,58494.0,0.7896101]
["bitfinex-derivatives","BTCF0:USTF0",1617696440315,0.4691,58495.0,58494.0,6.7896101]
["bitfinex-derivatives","BTCF0:USTF0",1617696440531,0.4691,58495.0,58494.0,7.14768703]
["bitfinex-derivatives","BTCF0:USTF0",1617696441416,0.4691,58495.0,58494.0,7.58660254]
["bitfinex-derivatives","BTCF0:USTF0",1617696441817,0.4691,58495.0,58494.0,8.08498828]
["bitfinex-derivatives","BTCF0:USTF0",1617696444721,0.4691,58495.0,58494.0,7.58660254]
["bitfinex-derivatives","BTCF0:USTF0",1617696444923,0.5204,58495.0,58494.0,10.15280254]
["bitfinex-derivatives","BTCF0:USTF0",1617696445122,0.4691,58495.0,58494.0,10.15280254]
["bitfinex-derivatives","BTCF0:USTF0",1617696446324,0.4691,58495.0,58494.0,5.15280254]
["bitfinex-derivatives","BTCF0:USTF0",1617696448425,0.4691,58495.0,58494.0,10.15280254]
["bitfinex-derivatives","BTCF0:USTF0",1617696449125,0.4691,58495.0,58494.0,10.65183463]
["bitfinex-derivatives","BTCF0:USTF0",1617696449626,0.0002,58503.0,58494.0,10.65183463]
["bitfinex-derivatives","BTCF0:USTF0",1617696449952,0.0002,58503.0,58502.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696450373,0.00511403,58514.0,58502.0,7.67434862]
["bitfinex-derivatives","BTCF0:USTF0",1617696450579,0.00494182,58515.0,58502.0,7.67434862]
["bitfinex-derivatives","BTCF0:USTF0",1617696450738,0.30087632,58521.0,58510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696451129,0.30087274,58524.0,58520.0,3.1177]
["bitfinex-derivatives","BTCF0:USTF0",1617696451331,0.30087274,58524.0,58520.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1617696451530,0.30087274,58524.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696451729,0.36143185,58526.0,58523.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696452030,0.30121076,58524.0,58523.0,1.40653305]
["bitfinex-derivatives","BTCF0:USTF0",1617696452242,0.30121076,58524.0,58523.0,0.40653305]
["bitfinex-derivatives","BTCF0:USTF0",1617696452528,0.30121076,58524.0,58523.0,0.67653305]
["bitfinex-derivatives","BTCF0:USTF0",1617696452731,0.30121076,58524.0,58523.0,1.67653305]
["bitfinex-derivatives","BTCF0:USTF0",1617696452929,0.30121076,58524.0,58523.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696453329,0.30121076,58524.0,58523.0,1.67647286]
["bitfinex-derivatives","BTCF0:USTF0",1617696453829,0.10725655,58529.0,58523.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696454200,0.30120845,58524.0,58523.0,0.67625799]
["bitfinex-derivatives","BTCF0:USTF0",1617696454630,0.30120845,58524.0,58523.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696455833,0.30040928,58528.0,58523.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696456333,0.30040928,58528.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696456531,0.30040928,58528.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696456734,0.40766514,58529.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696456932,0.40766514,58529.0,58527.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696457133,0.40766514,58529.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696457533,0.40766514,58529.0,58528.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696458737,0.76814946,58529.0,58528.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696459637,1.01037457,58529.0,58528.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696460037,1.01037457,58529.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696460267,1.21037457,58529.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696460480,1.21037457,58529.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696460481,2.71037457,58529.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696460667,3.26278471,58529.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696460853,0.0511,58528.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696461062,0.36054355,58518.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696461238,0.36054355,58518.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696461440,0.36054355,58518.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696461639,0.30046592,58518.0,58517.0,4.3364]
["bitfinex-derivatives","BTCF0:USTF0",1617696461861,0.40772247,58518.0,58517.0,4.3364]
["bitfinex-derivatives","BTCF0:USTF0",1617696462139,0.10725655,58518.0,58517.0,4.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617696462338,0.40772383,58518.0,58517.0,4.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617696463739,0.10725655,58518.0,58517.0,4.6064]
["bitfinex-derivatives","BTCF0:USTF0",1617696464238,0.10725655,58518.0,58517.0,4.74784]
["bitfinex-derivatives","BTCF0:USTF0",1617696464745,0.10725655,58518.0,58517.0,3.74784]
["bitfinex-derivatives","BTCF0:USTF0",1617696465038,0.40746501,58518.0,58517.0,4.74784]
["bitfinex-derivatives","BTCF0:USTF0",1617696465548,0.10725655,58518.0,58517.0,4.74784]
["bitfinex-derivatives","BTCF0:USTF0",1617696465741,0.30020707,58520.0,58517.0,4.74784]
["bitfinex-derivatives","BTCF0:USTF0",1617696466040,0.30020707,58520.0,58517.0,3.74784]
["bitfinex-derivatives","BTCF0:USTF0",1617696466341,0.30020707,58520.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696466840,0.30020707,58520.0,58519.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696467341,0.35140707,58520.0,58519.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696467541,0.30020707,58520.0,58519.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696469041,0.30020707,58520.0,58519.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617696469242,0.30020707,58520.0,58519.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696470042,0.30020707,58520.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696470243,0.30020707,58520.0,58519.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696470444,0.30020707,58520.0,58519.0,1.10973]
["bitfinex-derivatives","BTCF0:USTF0",1617696470846,0.30029923,58522.0,58519.0,3.88573]
["bitfinex-derivatives","BTCF0:USTF0",1617696471246,0.30029923,58522.0,58519.0,2.88573]
["bitfinex-derivatives","BTCF0:USTF0",1617696471451,0.10725655,58524.0,58519.0,2.88573]
["bitfinex-derivatives","BTCF0:USTF0",1617696471452,0.30028895,58523.0,58519.0,2.88573]
["bitfinex-derivatives","BTCF0:USTF0",1617696471669,0.30028895,58523.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696471847,0.30028895,58523.0,58519.0,2.88573]
["bitfinex-derivatives","BTCF0:USTF0",1617696471848,0.30028895,58523.0,58522.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696472049,0.30028895,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696473265,0.35168895,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696473551,0.30028895,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696475953,0.66076147,58523.0,58522.0,4.29995655]
["bitfinex-derivatives","BTCF0:USTF0",1617696476154,0.66088444,58523.0,58522.0,4.29995655]
["bitfinex-derivatives","BTCF0:USTF0",1617696476855,0.66088444,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696477154,0.36047252,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696477356,0.90313333,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696480058,0.90313333,58523.0,58522.0,3.91155655]
["bitfinex-derivatives","BTCF0:USTF0",1617696482259,0.30041296,58523.0,58522.0,3.91155655]
["bitfinex-derivatives","BTCF0:USTF0",1617696484764,0.66167972,58523.0,58522.0,3.91155655]
["bitfinex-derivatives","BTCF0:USTF0",1617696484961,0.71227972,58523.0,58522.0,3.91155655]
["bitfinex-derivatives","BTCF0:USTF0",1617696485266,0.66167972,58523.0,58522.0,4.03544655]
["bitfinex-derivatives","BTCF0:USTF0",1617696485661,0.90391003,58523.0,58522.0,4.03544655]
["bitfinex-derivatives","BTCF0:USTF0",1617696486963,0.90391003,58523.0,58522.0,1.50114655]
["bitfinex-derivatives","BTCF0:USTF0",1617696487865,0.90391003,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696487866,0.95581003,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696488063,0.90391003,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696488964,0.95491003,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696489966,0.90391003,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696490567,0.90391003,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696490868,0.90391003,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696492769,0.90391003,58523.0,58522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696492969,0.90391003,58523.0,58522.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696493469,1.3469471,58523.0,58522.0,5.16693411]
["bitfinex-derivatives","BTCF0:USTF0",1617696493869,1.10471679,58523.0,58522.0,5.16693411]
["bitfinex-derivatives","BTCF0:USTF0",1617696495370,1.10471679,58523.0,58522.0,5.29189411]
["bitfinex-derivatives","BTCF0:USTF0",1617696499678,0.66167972,58523.0,58522.0,5.65234773]
["bitfinex-derivatives","BTCF0:USTF0",1617696500079,0.30041296,58523.0,58522.0,6.09252083]
["bitfinex-derivatives","BTCF0:USTF0",1617696500493,0.30192981,58525.0,58522.0,6.09252083]
["bitfinex-derivatives","BTCF0:USTF0",1617696500882,0.30192981,58525.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696501083,0.30192444,58527.0,58525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696501484,0.30191647,58528.0,58527.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696501684,0.30191647,58528.0,58526.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696501884,0.30191647,58528.0,58527.0,1.25081599]
["bitfinex-derivatives","BTCF0:USTF0",1617696502084,0.30191647,58528.0,58527.0,7.25081599]
["bitfinex-derivatives","BTCF0:USTF0",1617696502285,0.30191497,58530.0,58527.0,7.72081599]
["bitfinex-derivatives","BTCF0:USTF0",1617696502686,0.3018613,58532.0,58530.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696503086,0.4945,58533.0,58531.0,2.01729984]
["bitfinex-derivatives","BTCF0:USTF0",1617696503387,0.4945,58533.0,58531.0,8.01729984]
["bitfinex-derivatives","BTCF0:USTF0",1617696503587,0.4945,58533.0,58532.0,7.65641298]
["bitfinex-derivatives","BTCF0:USTF0",1617696503786,0.4945,58533.0,58532.0,8.12641298]
["bitfinex-derivatives","BTCF0:USTF0",1617696503985,0.4945,58533.0,58532.0,8.4656682]
["bitfinex-derivatives","BTCF0:USTF0",1617696504186,0.4945,58533.0,58532.0,7.9956682]
["bitfinex-derivatives","BTCF0:USTF0",1617696504388,0.4945,58533.0,58532.0,8.2656682]
["bitfinex-derivatives","BTCF0:USTF0",1617696505994,0.4945,58533.0,58532.0,2.2656682]
["bitfinex-derivatives","BTCF0:USTF0",1617696506293,0.4945,58533.0,58532.0,8.2656682]
["bitfinex-derivatives","BTCF0:USTF0",1617696506493,0.4945,58533.0,58532.0,8.03366953]
["bitfinex-derivatives","BTCF0:USTF0",1617696506694,0.4945,58533.0,58532.0,2.03366953]
["bitfinex-derivatives","BTCF0:USTF0",1617696506925,0.4945,58533.0,58532.0,8.26567244]
["bitfinex-derivatives","BTCF0:USTF0",1617696507342,0.4945,58533.0,58532.0,8.12445328]
["bitfinex-derivatives","BTCF0:USTF0",1617696508196,0.79653027,58533.0,58532.0,7.62573714]
["bitfinex-derivatives","BTCF0:USTF0",1617696508497,0.79653027,58533.0,58532.0,7.09608318]
["bitfinex-derivatives","BTCF0:USTF0",1617696508498,1.60195839,58533.0,58532.0,7.09608318]
["bitfinex-derivatives","BTCF0:USTF0",1617696508696,1.73940839,58533.0,58532.0,7.09608318]
["bitfinex-derivatives","BTCF0:USTF0",1617696508960,1.73940839,58533.0,58532.0,1.09608318]
["bitfinex-derivatives","BTCF0:USTF0",1617696509148,1.73940839,58533.0,58532.0,1.67648624]
["bitfinex-derivatives","BTCF0:USTF0",1617696509295,1.73940839,58533.0,58532.0,1.82342624]
["bitfinex-derivatives","BTCF0:USTF0",1617696509498,1.73940839,58533.0,58532.0,4.87758478]
["bitfinex-derivatives","BTCF0:USTF0",1617696509697,1.60195839,58533.0,58532.0,3.87758478]
["bitfinex-derivatives","BTCF0:USTF0",1617696509899,1.60195839,58533.0,58532.0,9.87758478]
["bitfinex-derivatives","BTCF0:USTF0",1617696510100,0.79653027,58533.0,58532.0,10.40808234]
["bitfinex-derivatives","BTCF0:USTF0",1617696510504,0.4945,58533.0,58532.0,10.90743138]
["bitfinex-derivatives","BTCF0:USTF0",1617696510905,0.4945,58533.0,58532.0,10.40808234]
["bitfinex-derivatives","BTCF0:USTF0",1617696511404,0.4945,58533.0,58532.0,10.45888234]
["bitfinex-derivatives","BTCF0:USTF0",1617696511804,0.4945,58533.0,58532.0,10.40808234]
["bitfinex-derivatives","BTCF0:USTF0",1617696514306,0.4912,58541.0,58532.0,10.40808234]
["bitfinex-derivatives","BTCF0:USTF0",1617696514508,0.4912,58541.0,58532.0,10.90534572]
["bitfinex-derivatives","BTCF0:USTF0",1617696514813,0.30116671,58548.0,58540.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696515019,1.09011086,58610.0,58540.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696515020,0.36136496,58553.0,58547.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1617696515254,0.36136496,58553.0,58547.0,9.25466]
["bitfinex-derivatives","BTCF0:USTF0",1617696515408,0.0002,58558.0,58552.0,6.35745801]
["bitfinex-derivatives","BTCF0:USTF0",1617696515834,0.0002,58558.0,58557.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696516120,0.0002,58558.0,58557.0,6.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696516325,0.4895,58564.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696516620,0.44130205,58577.0,58572.0,3.6673]
["bitfinex-derivatives","BTCF0:USTF0",1617696516744,0.44130205,58577.0,58572.0,3.78108]
["bitfinex-derivatives","BTCF0:USTF0",1617696517047,0.4412419,58581.0,58575.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696517249,0.4412419,58581.0,58576.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696517512,0.50139758,58587.0,58581.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696517764,0.44119161,58593.0,58581.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696517938,0.42309161,58593.0,58592.0,3.2089]
["bitfinex-derivatives","BTCF0:USTF0",1617696518136,0.42309161,58593.0,58592.0,3.36132]
["bitfinex-derivatives","BTCF0:USTF0",1617696518289,0.56148926,58607.0,58592.0,3.36132]
["bitfinex-derivatives","BTCF0:USTF0",1617696518290,0.44115063,58601.0,58592.0,9.66857655]
["bitfinex-derivatives","BTCF0:USTF0",1617696518621,0.44115063,58601.0,58599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696518811,0.44115063,58601.0,58598.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696518812,0.50103997,58632.0,58601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696519297,0.88175421,58655.0,58601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696519298,0.50095992,58644.0,58631.0,0.75184966]
["bitfinex-derivatives","BTCF0:USTF0",1617696519516,0.50095992,58644.0,58631.0,0.89205966]
["bitfinex-derivatives","BTCF0:USTF0",1617696519628,0.50095992,58644.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696519964,0.50093129,58652.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696520149,0.56103102,58661.0,58641.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696520150,0.50090682,58657.0,58641.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696520363,0.50090682,58657.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696520611,0.5008848,58663.0,58641.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696521022,0.50085598,58662.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696521240,0.50085598,58662.0,58650.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1617696521433,0.50085598,58662.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696521611,0.50086611,58661.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696522015,1.20213844,58702.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696522016,0.50075718,58668.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696522333,0.50075718,58668.0,58660.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696522586,0.50075718,58668.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696522711,1.085,58709.0,58676.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1617696523114,1.085,58709.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696523612,1.085,58709.0,58681.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696523811,1.085,58709.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696524014,1.085,58709.0,58681.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696524243,1.085,58709.0,58681.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696524474,1.085,58709.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696524633,1.085,58709.0,58681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696524831,1.085,58709.0,58681.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696525468,1.05,58709.0,58681.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696525689,1.05,58709.0,58681.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696525690,1.0358,58709.0,58681.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696525918,2.77,58729.0,58708.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696526326,2.77,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696526336,2.77,58729.0,58728.0,0.25352655]
["bitfinex-derivatives","BTCF0:USTF0",1617696526717,2.77,58729.0,58728.0,6.52352655]
["bitfinex-derivatives","BTCF0:USTF0",1617696527087,1.0,58785.0,58728.0,1.52352655]
["bitfinex-derivatives","BTCF0:USTF0",1617696527320,0.49004072,58792.0,58741.0,2.5719]
["bitfinex-derivatives","BTCF0:USTF0",1617696527502,0.4879,58768.0,58741.0,2.67358]
["bitfinex-derivatives","BTCF0:USTF0",1617696527722,0.4879,58768.0,58749.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696527860,0.4879,58768.0,58767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696528124,0.4879,58768.0,58767.0,3.71964]
["bitfinex-derivatives","BTCF0:USTF0",1617696528328,0.4879,58768.0,58767.0,8.82689655]
["bitfinex-derivatives","BTCF0:USTF0",1617696528546,0.4879,58768.0,58767.0,9.09689655]
["bitfinex-derivatives","BTCF0:USTF0",1617696528715,0.4879,58768.0,58767.0,3.09689655]
["bitfinex-derivatives","BTCF0:USTF0",1617696528716,0.30997367,58768.0,58767.0,3.09689655]
["bitfinex-derivatives","BTCF0:USTF0",1617696528820,0.25971286,58768.0,58767.0,3.09689655]
["bitfinex-derivatives","BTCF0:USTF0",1617696529111,0.10893918,58768.0,58767.0,9.09689655]
["bitfinex-derivatives","BTCF0:USTF0",1617696529276,0.10893918,58768.0,58767.0,3.09689655]
["bitfinex-derivatives","BTCF0:USTF0",1617696529508,0.257,58798.0,58767.0,0.52579655]
["bitfinex-derivatives","BTCF0:USTF0",1617696529670,0.257,58798.0,58767.0,6.52579655]
["bitfinex-derivatives","BTCF0:USTF0",1617696529898,0.257,58798.0,58797.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696530088,0.257,58798.0,58797.0,6.11296]
["bitfinex-derivatives","BTCF0:USTF0",1617696530263,0.2049,58798.0,58797.0,6.49021655]
["bitfinex-derivatives","BTCF0:USTF0",1617696530456,5.10725655,58889.0,58797.0,7.06518578]
["bitfinex-derivatives","BTCF0:USTF0",1617696530624,0.0516,58834.0,58812.0,2.5126]
["bitfinex-derivatives","BTCF0:USTF0",1617696530859,0.4822,58898.0,58812.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1617696531089,1.0,58876.0,58838.0,2.8429]
["bitfinex-derivatives","BTCF0:USTF0",1617696531266,0.0855,58866.0,58838.0,2.8429]
["bitfinex-derivatives","BTCF0:USTF0",1617696531426,0.035,58866.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696531913,0.035,58866.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696532118,0.035,58866.0,58852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696532248,0.035,58866.0,58852.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1617696532428,0.035,58866.0,58858.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1617696533630,0.035,58866.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696533832,0.035,58866.0,58852.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1617696534034,0.035,58866.0,58865.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1617696534371,0.257,58907.0,58868.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617696534735,1.0,58895.0,58868.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617696535100,0.0516,58894.0,58868.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617696535237,1.0,58885.0,58868.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617696535810,1.0,58886.0,58869.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696536026,1.0,58885.0,58868.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617696536186,1.5,58904.0,58868.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617696536425,0.454,58906.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696536743,1.0,58897.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696536939,1.454,58906.0,58893.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1617696537139,0.454,58906.0,58893.0,1.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617696538418,1.0,58929.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696538542,1.0,58934.0,58908.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1617696538741,1.0,58936.0,58908.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1617696539030,0.4518,58953.0,58908.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1617696539031,1.0,58939.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696539345,1.0,58939.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696539542,1.0,58939.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696539743,1.0,58944.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696539951,1.0,58944.0,58908.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1617696539952,1.0,58952.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696540147,1.0,58951.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696540346,1.0,58945.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696540545,0.4518,58953.0,58908.0,2.834]
["bitfinex-derivatives","BTCF0:USTF0",1617696541046,1.0,58938.0,58909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696541251,1.0,58938.0,58908.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1617696541446,1.0,58938.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696541649,1.0,58924.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696541848,1.0,58920.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696542047,1.0,58910.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696542371,0.11325,58920.0,58860.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617696542564,0.11325,58920.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696542846,1.0,58939.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696543047,1.0,58931.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696543298,0.1338,58951.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696543473,1.0,58932.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696543680,1.0,58931.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696543880,0.1338,58951.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696544101,0.1338,58951.0,58929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696544248,0.1338,58951.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696544587,0.24019,58951.0,58950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696544779,0.24019,58951.0,58910.0,2.9642]
["bitfinex-derivatives","BTCF0:USTF0",1617696544950,0.24019,58951.0,48548.0,0.0657172]
["bitfinex-derivatives","BTCF0:USTF0",1617696544951,0.15678,58928.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696545330,0.15678,58928.0,58871.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1617696545559,1.0,58922.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696545774,1.0,58925.0,58895.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696545969,1.0,58928.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696546148,1.0,58921.0,58892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696546349,1.0,58921.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696546549,0.18285,58921.0,58871.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1617696546750,0.13255,58921.0,58871.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1617696547060,1.0,58918.0,58888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696547250,1.0,58911.0,58882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696547477,3.0989,58911.0,58889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617696547653,1.0,58907.0,58889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617696547852,1.0,58907.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696548055,0.93513996,58907.0,58877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696548252,1.0,58901.0,58871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696548455,0.10725655,58903.0,58900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696548678,1.0,58900.0,58870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696548948,0.00691416,58903.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696548949,1.0,58901.0,58864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696549153,3.6314965,58888.0,58860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696549434,1.0,58886.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696549601,3.6314965,58888.0,58857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696549817,3.6314965,58888.0,58840.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696550047,0.0503,58897.0,58840.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696550048,0.58576,58887.0,58840.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696550154,3.69359,58857.0,58805.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617696550357,0.4607,58856.0,58805.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617696550559,0.10725655,58851.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696550756,0.10725655,58851.0,58777.0,0.25785367]
["bitfinex-derivatives","BTCF0:USTF0",1617696550954,3.2917,58818.0,58793.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696551269,3.2917,58818.0,58777.0,0.25785367]
["bitfinex-derivatives","BTCF0:USTF0",1617696551270,3.4281,58818.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696551456,0.4769,58817.0,58772.0,0.25810125]
["bitfinex-derivatives","BTCF0:USTF0",1617696551723,0.4769,58817.0,58766.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617696551724,0.17558194,58817.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696551935,0.17558194,58817.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696551936,1.0,58815.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696552149,2.8936,58789.0,58766.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617696552261,2.69266816,58789.0,58766.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617696552458,2.82035816,58789.0,58788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696552658,0.0514,58788.0,58766.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617696553284,2.60284691,58753.0,58703.0,0.26063212]
["bitfinex-derivatives","BTCF0:USTF0",1617696553438,0.10574,58753.0,58704.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617696553661,2.654,58711.0,58704.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617696554076,2.81399,58711.0,58704.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617696554501,2.66312753,58711.0,58704.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617696554661,2.66312753,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696554806,2.66312753,58711.0,58710.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617696555127,3.66312753,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696555259,2.66312753,58711.0,58679.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617696555397,6.35999,58711.0,58679.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617696555566,6.35999,58711.0,58672.0,0.00597744]
["bitfinex-derivatives","BTCF0:USTF0",1617696555567,0.0192,58697.0,58672.0,0.00597744]
["bitfinex-derivatives","BTCF0:USTF0",1617696555768,2.7944,58643.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696556115,2.90507,58643.0,58642.0,0.99844]
["bitfinex-derivatives","BTCF0:USTF0",1617696556545,2.90507,58643.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696556557,2.90507,58643.0,58559.0,0.2676416]
["bitfinex-derivatives","BTCF0:USTF0",1617696556726,0.11067,58643.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696556897,0.11067,58643.0,58551.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617696556898,3.52887,58643.0,58528.0,0.26917406]
["bitfinex-derivatives","BTCF0:USTF0",1617696557311,1.0,58606.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696557326,0.10341,58606.0,58525.0,0.32300888]
["bitfinex-derivatives","BTCF0:USTF0",1617696557494,1.0,58574.0,58538.0,0.94472231]
["bitfinex-derivatives","BTCF0:USTF0",1617696557976,1.0,58574.0,58507.0,0.39534992]
["bitfinex-derivatives","BTCF0:USTF0",1617696557977,3.5574,58560.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696558000,3.67896,58560.0,58538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696558118,3.67896,58560.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696558119,1.0,58556.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696558279,1.0,58556.0,58397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617696558280,3.67896,58560.0,58473.0,0.27152946]
["bitfinex-derivatives","BTCF0:USTF0",1617696558281,3.62877442,58560.0,58473.0,0.27152946]
["bitfinex-derivatives","BTCF0:USTF0",1617696558593,3.62877442,58560.0,58451.0,0.506855]
["bitfinex-derivatives","BTCF0:USTF0",1617696558595,3.62877442,58560.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696558597,0.12156,58560.0,58558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696558864,0.118,58536.0,58465.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617696559099,0.21914163,58536.0,58439.0,0.27357277]
["bitfinex-derivatives","BTCF0:USTF0",1617696559370,1.0,58495.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696559563,1.0,58495.0,58428.0,0.27411252]
["bitfinex-derivatives","BTCF0:USTF0",1617696559564,0.10584,58495.0,58428.0,0.27411252]
["bitfinex-derivatives","BTCF0:USTF0",1617696559975,3.6079,58457.0,58427.0,0.27694288]
["bitfinex-derivatives","BTCF0:USTF0",1617696560270,3.75996,58457.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696560464,1.0,58449.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696560665,1.0,58449.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696560872,1.0,58449.0,58382.0,0.4093267]
["bitfinex-derivatives","BTCF0:USTF0",1617696560873,0.10725655,58453.0,58373.0,0.27982789]
["bitfinex-derivatives","BTCF0:USTF0",1617696560874,3.6107,58406.0,58373.0,0.27982789]
["bitfinex-derivatives","BTCF0:USTF0",1617696561070,3.76087,58406.0,58378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696561268,3.76087,58406.0,58373.0,0.27982789]
["bitfinex-derivatives","BTCF0:USTF0",1617696561465,0.15017,58406.0,58398.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617696561871,4.0366,58399.0,58398.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617696562067,3.0366,58399.0,58398.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617696562568,3.0366,58399.0,58398.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617696562770,4.0366,58399.0,58398.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617696562972,3.0366,58399.0,58398.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617696563258,9.0882,58399.0,58398.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617696563370,0.0516,58399.0,58371.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617696563570,0.0516,58399.0,58303.0,0.28203086]
["bitfinex-derivatives","BTCF0:USTF0",1617696563571,2.68272,58372.0,58333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696563843,2.68272,58372.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696563969,0.13272,58372.0,58303.0,0.28203086]
["bitfinex-derivatives","BTCF0:USTF0",1617696564173,0.12263,58353.0,58262.0,0.28219177]
["bitfinex-derivatives","BTCF0:USTF0",1617696564370,0.12263,58353.0,58343.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617696564570,1.12263,58353.0,58352.0,0.36425655]
["bitfinex-derivatives","BTCF0:USTF0",1617696564777,1.12263,58353.0,58352.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617696565070,0.12263,58353.0,58352.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617696565271,6.12263,58353.0,58352.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617696565471,0.12263,58353.0,58352.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617696565672,1.12263,58353.0,58352.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617696566281,1.17473,58353.0,58352.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617696566674,1.17473,58353.0,58323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696566978,1.17473,58353.0,58294.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696566979,0.483,58323.0,58300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617696567273,2.81378,58324.0,58300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617696567481,1.0,58319.0,58300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617696567680,2.81378,58324.0,58300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617696567972,1.0,58319.0,58300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617696568277,3.08364,58301.0,58259.0,0.0077457]
["bitfinex-derivatives","BTCF0:USTF0",1617696568482,3.08364,58301.0,58267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696568677,2.08364,58301.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696568878,0.14604,58301.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696569354,3.1346,58316.0,58300.0,0.15794368]
["bitfinex-derivatives","BTCF0:USTF0",1617696569505,0.0518,58315.0,58300.0,0.15794368]
["bitfinex-derivatives","BTCF0:USTF0",1617696569835,0.0518,58315.0,58300.0,0.10624368]
["bitfinex-derivatives","BTCF0:USTF0",1617696569923,2.1264,58316.0,58300.0,0.10624368]
["bitfinex-derivatives","BTCF0:USTF0",1617696570139,2.1264,58316.0,58314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696570342,2.1264,58316.0,58300.0,0.10624368]
["bitfinex-derivatives","BTCF0:USTF0",1617696570567,1.0,58375.0,58315.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696570676,2.8033,58374.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696571448,2.8033,58374.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696571578,1.0,58399.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696571961,0.2,58464.0,58270.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617696572146,1.0,58396.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696572365,0.0516,58412.0,58313.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1617696572579,0.10725655,58365.0,58355.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696572778,0.10725655,58365.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696573077,0.10725655,58365.0,58355.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696573377,1.0904147,58413.0,58355.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696573677,0.1808,58356.0,58355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696573878,1.0,58411.0,58355.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696574277,1.0,58449.0,58402.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1617696574488,0.09653608,58491.0,58398.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1617696574678,5.0,58447.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696574878,5.0,58456.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696575080,0.11699163,58460.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696575478,1.0,58437.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696575781,0.11699163,58460.0,58373.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617696576233,1.0,58424.0,58395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696576431,0.0514,58423.0,58395.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1617696576610,0.10725655,58442.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696577290,0.09653608,58491.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696577378,0.10343457,58507.0,58433.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1617696577650,1.0,58497.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696577884,1.0,58503.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696578134,0.1366,58511.0,58433.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1617696578297,1.0,58494.0,58465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696578481,1.0,58502.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696578792,1.0,58512.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696578953,1.0,58511.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696579186,1.0,58506.0,58495.0,0.0567069]
["bitfinex-derivatives","BTCF0:USTF0",1617696579436,1.0,58534.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696579647,0.11699163,58527.0,58472.0,2.8205]
["bitfinex-derivatives","BTCF0:USTF0",1617696579795,0.10333263,58565.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696579796,1.0,58516.0,58487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696579998,1.0,58515.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696580401,1.0,58514.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696580717,1.0,58515.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696581005,1.0,58502.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696581185,5.0,58531.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696581186,5.46581965,58530.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696581587,0.46581965,58530.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696582014,0.3771,58538.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696582287,1.0,58546.0,58517.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1617696582535,0.10333263,58565.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696582711,0.06550812,58550.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696583091,0.09011384,58608.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696583119,0.09629587,58637.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696583120,1.0,58556.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696583387,0.09629587,58637.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696583388,0.77534615,58559.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696583986,0.77534615,58559.0,58541.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617696583987,1.0,58579.0,58550.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1617696584188,1.0,58568.0,58540.0,0.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617696584388,1.0,58569.0,58540.0,1.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617696584649,0.26659863,58571.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696584790,1.0,58562.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696584990,1.0,58555.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696585193,1.0,58552.0,58540.0,0.03415655]
["bitfinex-derivatives","BTCF0:USTF0",1617696585490,1.0,58550.0,58540.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617696585693,0.83849256,58573.0,58540.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617696585694,1.0,58544.0,58540.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617696586039,1.0,58541.0,58540.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617696586190,1.0,58542.0,58540.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617696586393,1.49041795,58594.0,58540.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617696586595,1.0,58550.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696586832,1.29682735,58583.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696587110,1.29682735,58583.0,58579.0,3.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617696587293,1.49041795,58594.0,58579.0,3.4494]
["bitfinex-derivatives","BTCF0:USTF0",1617696587717,1.49041795,58594.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696587997,1.13887265,58589.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696588167,1.07867265,58589.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696588296,1.49041795,58594.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696588527,1.49041795,58594.0,58570.0,3.007]
["bitfinex-derivatives","BTCF0:USTF0",1617696588695,1.42951795,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696588898,1.16661795,58594.0,58593.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696589097,1.01211795,58594.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696589297,0.10725655,58649.0,58593.0,0.49798655]
["bitfinex-derivatives","BTCF0:USTF0",1617696589497,0.10725655,58649.0,58593.0,6.49798655]
["bitfinex-derivatives","BTCF0:USTF0",1617696589703,0.08519644,58688.0,58629.0,2.49309095]
["bitfinex-derivatives","BTCF0:USTF0",1617696589704,1.0,58659.0,58629.0,2.49309095]
["bitfinex-derivatives","BTCF0:USTF0",1617696589898,2.69039551,58661.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696590099,0.1362,58669.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696590305,0.1362,58669.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696590666,1.0,58648.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696590923,5.0,58676.0,58637.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1617696591097,1.0,58655.0,58637.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1617696591370,1.0,58657.0,58637.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1617696591593,1.0,58657.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696591767,0.11699163,58697.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696592016,0.11409163,58697.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696592230,2.6924,58764.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696592231,1.0,58723.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696592541,0.136,58741.0,58693.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1617696592678,1.0,58725.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696592895,0.11409163,58735.0,58678.0,1.53181655]
["bitfinex-derivatives","BTCF0:USTF0",1617696593063,0.11409163,58735.0,58724.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1617696593241,1.0,58739.0,58724.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1617696593397,0.0628,58734.0,58724.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1617696593652,1.0,58739.0,58724.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1617696593797,1.0,58764.0,58733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696593998,1.0,58776.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696594197,1.0,58775.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696594551,0.136,58787.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696594798,1.0,58747.0,58740.0,0.24773655]
["bitfinex-derivatives","BTCF0:USTF0",1617696595115,0.002,58768.0,58740.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1617696595298,0.002,58768.0,58707.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617696595299,0.11409163,58745.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696595499,1.0,58741.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696595786,0.11409163,58745.0,58670.0,2.9271]
["bitfinex-derivatives","BTCF0:USTF0",1617696595954,0.002,58768.0,58670.0,2.9271]
["bitfinex-derivatives","BTCF0:USTF0",1617696596171,1.0,58703.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696596300,1.0,58713.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696596500,1.0,58711.0,58684.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1617696596802,5.0,58734.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696597012,0.0504,58970.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696597201,1.0,58724.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696597501,0.11030708,58792.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696597919,1.0,58738.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696598103,1.0,58754.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696598304,1.0,58755.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696598501,0.11030708,58792.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696598701,1.0,58755.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696599036,0.09974,58755.0,58602.0,0.50850247]
["bitfinex-derivatives","BTCF0:USTF0",1617696599246,1.0,58727.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696599445,0.10101,58788.0,58616.0,0.26011996]
["bitfinex-derivatives","BTCF0:USTF0",1617696599656,0.10821,58750.0,58655.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617696599851,1.0,58705.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696600002,0.11181,58724.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696600208,0.12053,58706.0,58655.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617696600403,0.12053,58706.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696600603,0.12053,58706.0,58655.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617696600606,0.99899327,58681.0,58655.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617696600806,1.0,58678.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696601103,1.0,58691.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696601411,1.0,58809.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696601612,1.0,58809.0,58655.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617696601613,0.136,58772.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696601804,1.0,58712.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696602047,0.136,58772.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696602048,1.0,58706.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696602239,0.136,58772.0,58666.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1617696602410,0.84897204,58718.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696602612,1.0,58703.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696602871,0.10725655,58712.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696603060,1.0,58701.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696603246,0.10455,58756.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696603460,1.0,58700.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696603606,1.0,58707.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696603814,5.11631,58737.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696603815,0.11631,58737.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696604007,1.0,58727.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696604327,0.11631,58737.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696604609,1.0,58708.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696604809,0.10725655,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696605009,0.25236655,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696605810,0.05095687,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696606652,1.05095687,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696606854,0.15821342,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696607082,1.15821342,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696607273,1.18727441,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696607614,1.03619604,58699.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696608010,1.0,58707.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696608211,1.0,58708.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696608564,0.4955,58747.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696608565,1.0,58716.0,58698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696608794,1.0,58719.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696608964,0.193353,58747.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696609171,1.0,58714.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696609402,1.0,58712.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696609628,1.0,58710.0,58678.0,0.26414288]
["bitfinex-derivatives","BTCF0:USTF0",1617696609812,1.0,58702.0,58676.0,0.26413625]
["bitfinex-derivatives","BTCF0:USTF0",1617696610012,1.0,58692.0,58676.0,0.26413625]
["bitfinex-derivatives","BTCF0:USTF0",1617696610212,0.1486,58701.0,58666.0,0.26452292]
["bitfinex-derivatives","BTCF0:USTF0",1617696610213,1.0,58684.0,58666.0,0.26452292]
["bitfinex-derivatives","BTCF0:USTF0",1617696610414,0.11316,58684.0,58663.0,0.26462339]
["bitfinex-derivatives","BTCF0:USTF0",1617696610612,1.0,58687.0,58663.0,0.26462339]
["bitfinex-derivatives","BTCF0:USTF0",1617696610814,1.0,58687.0,58653.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617696610815,0.11236,58689.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696611213,0.11236,58689.0,58667.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696611214,0.1113526,58689.0,58667.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696611512,1.0,58687.0,58646.0,0.26503274]
["bitfinex-derivatives","BTCF0:USTF0",1617696611712,1.0,58668.0,58646.0,0.26503274]
["bitfinex-derivatives","BTCF0:USTF0",1617696612012,1.0,58663.0,58647.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617696612312,1.0,58665.0,58647.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617696612513,1.0,58670.0,58647.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617696612713,0.59695513,58660.0,58647.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617696612961,1.10725655,58662.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696613138,1.0,58671.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696613413,1.0,58671.0,58618.0,3.6746]
["bitfinex-derivatives","BTCF0:USTF0",1617696613415,0.1486,58701.0,58618.0,3.6746]
["bitfinex-derivatives","BTCF0:USTF0",1617696613813,1.0,58681.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696614014,1.0,58676.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696614387,0.10441,58687.0,58639.0,0.26930601]
["bitfinex-derivatives","BTCF0:USTF0",1617696614593,0.10441,58687.0,58636.0,0.32316721]
["bitfinex-derivatives","BTCF0:USTF0",1617696614594,1.0,58665.0,58638.0,0.27014856]
["bitfinex-derivatives","BTCF0:USTF0",1617696614760,1.0,58661.0,58635.0,0.27033109]
["bitfinex-derivatives","BTCF0:USTF0",1617696615014,1.0,58659.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696615214,0.10579,58664.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696615416,1.0,58659.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696615917,0.69767249,58657.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696616118,1.0,58657.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696616416,1.0,58667.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696616616,1.0,58678.0,58649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696616816,0.10725655,58662.0,58660.0,0.02025655]
["bitfinex-derivatives","BTCF0:USTF0",1617696617017,0.10725655,58662.0,58633.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696617419,0.10725655,58662.0,58632.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696617621,0.10725655,58662.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696617820,0.26591655,58662.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696618211,0.26591655,58662.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696618212,1.15866,58662.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696618597,1.15866,58662.0,58598.0,0.27154951]
["bitfinex-derivatives","BTCF0:USTF0",1617696618598,0.15866,58662.0,58598.0,0.27154951]
["bitfinex-derivatives","BTCF0:USTF0",1617696618804,1.0,58672.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696619022,0.607,58738.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696619023,1.0,58685.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696619227,1.0,58686.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696619723,1.0,58667.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696619924,1.0,58666.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696620130,1.0,58662.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696620348,1.0,58673.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696620526,1.0,58689.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696620723,1.0,58693.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696620925,0.08515488,58717.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696620926,1.0,58695.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696621128,1.0,58699.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696621435,0.08515488,58717.0,58682.0,0.22281655]
["bitfinex-derivatives","BTCF0:USTF0",1617696621436,1.0,58698.0,58682.0,0.22281655]
["bitfinex-derivatives","BTCF0:USTF0",1617696621525,0.08515488,58717.0,58682.0,0.22281655]
["bitfinex-derivatives","BTCF0:USTF0",1617696621526,1.0,58708.0,58682.0,0.22281655]
["bitfinex-derivatives","BTCF0:USTF0",1617696621727,1.0,58709.0,58682.0,0.22281655]
["bitfinex-derivatives","BTCF0:USTF0",1617696621925,1.0,58704.0,58682.0,0.22281655]
["bitfinex-derivatives","BTCF0:USTF0",1617696622319,1.0,58704.0,58646.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696622320,1.0,58698.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696622525,1.0,58689.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696622825,1.0,58701.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696623226,0.08515488,58717.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696623826,1.0,58706.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696624028,1.0,58703.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696624227,0.08515488,58717.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696624427,1.0,58699.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696624626,1.0,58699.0,58647.0,3.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617696624828,0.10725655,58678.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696625684,1.0,58698.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696625832,0.08515488,58717.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696625833,1.0,58702.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696626029,1.0,58700.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696626229,0.08515488,58717.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696626531,1.0,58723.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696626697,0.08992807,58729.0,58688.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1617696626975,0.08992807,58729.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696628432,0.08991049,58741.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696628685,0.08991049,58741.0,58722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696628881,0.08991049,58741.0,47703.0,0.02945332]
["bitfinex-derivatives","BTCF0:USTF0",1617696628882,0.10725655,58723.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696629745,0.10725655,58723.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696629953,0.10725655,58723.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696630233,0.10725655,58723.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696630461,0.10725655,58723.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696630732,0.10725655,58723.0,58682.0,2.6706]
["bitfinex-derivatives","BTCF0:USTF0",1617696631033,0.1281,58738.0,58682.0,2.6706]
["bitfinex-derivatives","BTCF0:USTF0",1617696631034,1.0,58734.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696631332,1.0,58737.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696631815,0.1281,58738.0,58715.0,1.13614]
["bitfinex-derivatives","BTCF0:USTF0",1617696631935,0.1281,58738.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696632169,0.1281,58738.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696632374,0.1281,58738.0,58727.0,1.14903]
["bitfinex-derivatives","BTCF0:USTF0",1617696632777,0.1281,58738.0,58727.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1617696632971,0.10725655,58728.0,58727.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1617696633636,0.10725655,58728.0,58718.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696633937,0.10725655,58728.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696634134,0.10725655,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696634536,0.10725655,58728.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696634935,0.10725655,58728.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696635334,0.10725655,58728.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696635538,0.10725655,58728.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696635743,0.10725655,58728.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696635937,0.10725655,58728.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696636137,0.10725655,58728.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696636537,0.10725655,58728.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696636740,0.10725655,58728.0,58636.0,0.40883936]
["bitfinex-derivatives","BTCF0:USTF0",1617696636741,0.10725655,58728.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696636942,1.0,58733.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696637138,1.0,58735.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696637439,1.0,58741.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696637639,1.0,58737.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696638241,1.0,58734.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696638439,1.0,58737.0,58709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696638850,1.0,58744.0,58723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696639042,0.193353,58747.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696639544,0.193353,58747.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696640645,0.193353,58747.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696640845,0.193353,58747.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696641944,0.193353,58747.0,58744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696642345,0.193353,58747.0,58746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696642844,0.193353,58747.0,58746.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696643146,0.193353,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696643347,0.193353,58747.0,58746.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696643946,0.193353,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696644354,0.193353,58747.0,58746.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696644760,0.193353,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696645049,0.30060955,58747.0,58740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696645249,0.30060955,58747.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696645250,0.30060955,58747.0,58732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696645455,0.30060955,58747.0,58731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696645696,0.30060955,58747.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696645852,0.30060955,58747.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696646053,0.30060955,58747.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696646260,0.30060955,58747.0,58698.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696646261,0.30060955,58747.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696646460,1.0,58746.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696647052,1.0,58746.0,58692.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1617696647053,1.0,58746.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696647054,1.0,58745.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696647268,1.0,58738.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696648163,1.0,58738.0,58708.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617696648577,0.69633172,58724.0,58708.0,0.33149308]
["bitfinex-derivatives","BTCF0:USTF0",1617696648958,0.10725655,58709.0,58708.0,0.33149308]
["bitfinex-derivatives","BTCF0:USTF0",1617696649153,0.23442655,58709.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696649358,1.23442655,58709.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696649653,1.23442655,58709.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696649855,1.93093569,58709.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696650054,0.69754526,58702.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696650853,1.0,58696.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696651054,1.0,58691.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696651253,1.0,58699.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696651655,1.69754526,58702.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696651954,0.69756321,58701.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696652355,0.69756321,58701.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696652559,0.69756321,58701.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696652769,0.87670196,58713.0,58696.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1617696652770,0.87670196,58713.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696653054,0.87670196,58713.0,58700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696653256,0.87670196,58713.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696653654,0.69724743,58727.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696653854,0.69724743,58727.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696654054,0.6972046,58732.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696654454,0.69722014,58730.0,58705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696654655,0.69722014,58730.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696654857,0.69722014,58730.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696655056,0.69726802,58727.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696655457,1.0,58737.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696655856,0.99605449,58739.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696656057,0.99605449,58739.0,58713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696656058,0.69723101,58729.0,58713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696656460,0.69723101,58729.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696656660,0.69717911,58735.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696656959,0.69717911,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696657461,1.18928048,58747.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696657462,0.69715357,58736.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696658060,0.193353,58747.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696658061,0.69710008,58744.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696658260,0.69710008,58744.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696658461,0.89042087,58747.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696658661,0.89042087,58747.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696658861,0.70006397,58740.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696659462,0.70006397,58740.0,58698.0,0.28424503]
["bitfinex-derivatives","BTCF0:USTF0",1617696659678,0.70006397,58740.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696659928,1.07339688,58747.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696660115,1.07339688,58747.0,58706.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696660116,0.1246,58740.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696660278,0.1246,58740.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696660493,0.88017836,58739.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696660823,0.70018238,58727.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696661172,0.70018238,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696661764,0.70023744,58727.0,58726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696662566,0.70023744,58727.0,58726.0,0.10624977]
["bitfinex-derivatives","BTCF0:USTF0",1617696662963,0.87911764,58730.0,58726.0,0.10624977]
["bitfinex-derivatives","BTCF0:USTF0",1617696663309,0.69930839,58727.0,58726.0,0.10624977]
["bitfinex-derivatives","BTCF0:USTF0",1617696663665,0.69927631,58728.0,58726.0,0.10624977]
["bitfinex-derivatives","BTCF0:USTF0",1617696664178,0.69919945,58732.0,58726.0,0.10624977]
["bitfinex-derivatives","BTCF0:USTF0",1617696665167,0.10725655,58727.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696665365,0.10725655,58727.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696665564,1.10725655,58727.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696665766,0.69926452,58726.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696665988,1.0,58723.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696666210,0.69936515,58719.0,58671.0,0.28502235]
["bitfinex-derivatives","BTCF0:USTF0",1617696666390,1.69936515,58719.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696666568,0.69940806,58712.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696666770,0.69940806,58712.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696667175,0.10725655,58685.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696667491,0.22749655,58685.0,58660.0,0.28559085]
["bitfinex-derivatives","BTCF0:USTF0",1617696667634,0.22749655,58685.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696667869,0.22749655,58685.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696668120,0.22749655,58685.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696668121,1.0,58684.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696668368,1.0,58681.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696668569,0.22749655,58685.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696668570,1.0,58680.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696669068,0.99947816,58700.0,58641.0,0.28694151]
["bitfinex-derivatives","BTCF0:USTF0",1617696669069,0.5597667,58679.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696669370,0.5597095,58683.0,58678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696669607,0.5597095,58683.0,58678.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696669847,0.55969475,58686.0,58678.0,0.26007655]
["bitfinex-derivatives","BTCF0:USTF0",1617696669997,0.55969475,58686.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696670169,0.55969475,58686.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696670373,0.55964382,58691.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696670771,0.87938319,58706.0,58685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696670772,0.55956078,58697.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696671071,0.8792527,58712.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696671072,0.55952157,58707.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696671272,0.55952157,58707.0,58696.0,0.25129655]
["bitfinex-derivatives","BTCF0:USTF0",1617696671474,0.55948288,58711.0,58696.0,1.25129655]
["bitfinex-derivatives","BTCF0:USTF0",1617696671673,0.55948288,58711.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696672101,0.55948288,58711.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696672102,0.10725655,58712.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696672103,0.10725655,58712.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696672105,0.66673787,58712.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696672592,0.66673787,58712.0,58696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696672593,0.55947786,58710.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696673069,0.55953363,58707.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696673248,0.10725655,58690.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696673595,0.10725655,58690.0,58657.0,0.28556024]
["bitfinex-derivatives","BTCF0:USTF0",1617696673596,0.10725655,58690.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696673793,0.10725655,58690.0,58657.0,0.28556024]
["bitfinex-derivatives","BTCF0:USTF0",1617696673794,1.0,58684.0,58657.0,0.28556024]
["bitfinex-derivatives","BTCF0:USTF0",1617696673995,1.0,58684.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696673997,1.11133,58684.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696674198,1.11133,58684.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696674386,1.11133,58684.0,58643.0,0.41939095]
["bitfinex-derivatives","BTCF0:USTF0",1617696674387,1.11133,58684.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696674388,1.0,58676.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696674695,1.0,58670.0,58645.0,0.28625243]
["bitfinex-derivatives","BTCF0:USTF0",1617696674888,1.14905,58670.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696675077,1.14905,58670.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696675078,0.14905,58670.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696675334,1.0,58669.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696675481,1.0,58668.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696675880,1.0,58652.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696676178,1.0,58670.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696676480,1.0,58663.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696676681,0.55965616,58668.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696676884,0.87940259,58683.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696676885,1.0,58665.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696677189,0.55968519,58666.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696677371,0.69955098,58672.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696677683,0.55960893,58674.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696677987,0.99922316,58694.0,58664.0,0.23357655]
["bitfinex-derivatives","BTCF0:USTF0",1617696677988,0.55955896,58678.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696678585,0.55952815,58680.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696678783,0.55952815,58680.0,58666.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1617696678983,0.55952815,58680.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696679183,0.55952815,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696679384,0.55951013,58685.0,58679.0,0.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1617696679584,0.55951013,58685.0,58679.0,1.21649655]
["bitfinex-derivatives","BTCF0:USTF0",1617696679985,0.55944665,58696.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696680530,0.14,58698.0,58693.0,1.15034]
["bitfinex-derivatives","BTCF0:USTF0",1617696680708,0.1904,58698.0,58695.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696680885,0.1904,58698.0,58693.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1617696680886,0.1904,58698.0,58697.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696681109,0.1904,58698.0,58697.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696681287,0.2254,58698.0,58697.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696681486,0.55924136,58722.0,58697.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696681686,0.55918836,58724.0,58697.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696681886,0.55918836,58724.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696682188,0.5591422,58729.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696682387,0.5591422,58729.0,58724.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617696682723,0.55915474,58730.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696683149,0.55919526,58725.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696683517,0.55919526,58725.0,58720.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617696683987,0.55926576,58721.0,58720.0,0.04989324]
["bitfinex-derivatives","BTCF0:USTF0",1617696684187,1.55926576,58721.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696684588,0.55926576,58721.0,58677.0,3.3061]
["bitfinex-derivatives","BTCF0:USTF0",1617696684788,0.55926576,58721.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696684789,0.55939425,58706.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696684987,1.0,58703.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696685187,1.0,58698.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696685560,1.55947895,58695.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696685935,1.0,58688.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696686516,1.0,58688.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696686768,1.0,58683.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696686989,1.0,58673.0,58649.0,0.28474595]
["bitfinex-derivatives","BTCF0:USTF0",1617696687190,1.10243,58673.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696687491,0.10243,58673.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696687697,0.10243,58673.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696688081,0.55997289,58676.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696688193,0.5599257,58679.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696688391,0.5599257,58679.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696688592,0.55989934,58684.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696688818,0.55989934,58684.0,58678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696689090,0.55989934,58684.0,58654.0,5.11791]
["bitfinex-derivatives","BTCF0:USTF0",1617696689091,0.10725655,58684.0,58683.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696689290,0.10725655,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696690594,0.10725655,58684.0,58673.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1617696690794,0.10725655,58684.0,58655.0,0.28477721]
["bitfinex-derivatives","BTCF0:USTF0",1617696690994,0.10725655,58684.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696691195,0.10725655,58670.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696692606,0.10725655,58670.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696692607,0.10725655,58670.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696692799,0.10725655,58670.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696693294,0.10725655,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696693896,0.5600325,58667.0,58647.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696694097,0.5600325,58667.0,58647.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617696694360,0.99997948,58688.0,58647.0,1.15755655]
["bitfinex-derivatives","BTCF0:USTF0",1617696694361,0.55996952,58669.0,58647.0,0.21113655]
["bitfinex-derivatives","BTCF0:USTF0",1617696694522,0.55996952,58669.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696694797,0.55991135,58681.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696695110,0.55991135,58681.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696695309,0.55983045,58687.0,58680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696695497,0.55983045,58687.0,58680.0,1.20646655]
["bitfinex-derivatives","BTCF0:USTF0",1617696695697,0.55980499,58697.0,58680.0,1.20646655]
["bitfinex-derivatives","BTCF0:USTF0",1617696695897,0.55980499,58697.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696696099,0.55980499,58697.0,58680.0,0.20646655]
["bitfinex-derivatives","BTCF0:USTF0",1617696696100,0.55977638,58699.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696696298,0.55977638,58699.0,58688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617696697240,0.08995261,58713.0,58688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617696697241,0.10725655,58689.0,58688.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617696697429,1.10725655,58689.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696697600,0.66715541,58689.0,58649.0,0.2842334]
["bitfinex-derivatives","BTCF0:USTF0",1617696697999,0.55981629,58685.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696698200,0.55981629,58685.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696698400,0.55981629,58685.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696698701,0.6674968,58689.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696699200,0.10725655,58689.0,58688.0,1.25684655]
["bitfinex-derivatives","BTCF0:USTF0",1617696699785,0.10725655,58689.0,58688.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1617696700008,0.10725655,58689.0,58661.0,0.28370717]
["bitfinex-derivatives","BTCF0:USTF0",1617696700009,1.60741808,58689.0,58661.0,0.28370717]
["bitfinex-derivatives","BTCF0:USTF0",1617696700301,1.0,58688.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696700502,1.0,58676.0,58652.0,0.28427566]
["bitfinex-derivatives","BTCF0:USTF0",1617696700704,1.13557,58676.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696700901,1.0,58672.0,58645.0,0.28458124]
["bitfinex-derivatives","BTCF0:USTF0",1617696701304,0.50035991,58663.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696701503,0.50038246,58662.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696702103,1.0,58698.0,58651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696702104,0.50029962,58667.0,58661.0,1.15783]
["bitfinex-derivatives","BTCF0:USTF0",1617696702504,0.50024637,58673.0,58661.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1617696702903,0.50024637,58673.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696703104,0.5002255,58680.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696703340,0.5002255,58680.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696703607,0.09065252,58695.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696703610,0.5002546,58677.0,58669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696704104,0.50024202,58675.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696704303,0.50024202,58675.0,58672.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1617696704504,0.50021443,58677.0,58672.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1617696704703,0.50021443,58677.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696704909,0.88030138,58701.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696704910,0.50016363,58684.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696705105,0.50016363,58684.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696705406,0.10725655,58677.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696705605,0.10725655,58677.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696706007,0.50023908,58675.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696706388,1.0,58664.0,58648.0,0.28416652]
["bitfinex-derivatives","BTCF0:USTF0",1617696706531,0.61114908,58675.0,58648.0,0.28416652]
["bitfinex-derivatives","BTCF0:USTF0",1617696706807,0.50036304,58673.0,58645.0,0.2843613]
["bitfinex-derivatives","BTCF0:USTF0",1617696707207,0.50035572,58660.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696707408,0.50035572,58660.0,58654.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617696707640,0.10725655,58662.0,58654.0,1.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617696707812,0.10725655,58662.0,58654.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617696708512,0.500414,58661.0,58654.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617696709313,0.56042944,58668.0,58659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696709813,0.49985754,58663.0,58654.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617696710012,1.0,58662.0,58654.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617696710213,0.49987795,58657.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696710512,0.79934915,58675.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696710846,1.0,58653.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696711214,1.0,58652.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696711415,0.4990853,58656.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696711715,1.0,58656.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696712214,1.0,58649.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696712419,1.0,58647.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696712714,0.23177277,58665.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696712715,1.0,58649.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696713314,1.0,58649.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696713613,1.0,58649.0,58634.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617696713814,1.0,58647.0,58634.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617696714213,0.49912111,58649.0,58634.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617696714214,1.0,58646.0,58634.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617696714515,1.0,58649.0,58634.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617696714713,1.0,58647.0,58634.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617696714914,1.0,58647.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696715116,0.4991397,58647.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696715317,0.4991397,58647.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696715553,0.49912131,58650.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696715715,0.49912131,58650.0,58646.0,1.13491]
["bitfinex-derivatives","BTCF0:USTF0",1617696715917,0.49909903,58655.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696716417,3.4428,58666.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696716418,0.49908804,58658.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696716617,0.49908804,58658.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696716818,0.49908699,58657.0,58641.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617696717318,0.10725655,58642.0,58641.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617696717518,0.10725655,58642.0,58636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696717717,0.10725655,58642.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696718617,0.10725655,58642.0,58637.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617696720220,0.10725655,58642.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696721420,0.10725655,58642.0,58637.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617696722121,0.50110806,58639.0,58637.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617696722322,0.10725655,58642.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696723023,0.60704412,58642.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696723857,0.10725655,58642.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696724237,0.10725655,58642.0,58612.0,0.28836276]
["bitfinex-derivatives","BTCF0:USTF0",1617696724441,0.10725655,58642.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696724442,0.10725655,58642.0,58608.0,0.28880444]
["bitfinex-derivatives","BTCF0:USTF0",1617696724727,0.10725655,58642.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696724926,0.10725655,58642.0,58599.0,0.09351329]
["bitfinex-derivatives","BTCF0:USTF0",1617696724927,0.10725655,58642.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696724928,0.49983914,58636.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696725123,0.49983914,58636.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696725508,0.10725655,58618.0,58612.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696725736,0.10725655,58618.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696725966,3.3263,58613.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696726127,3.3263,58613.0,58600.0,0.34767035]
["bitfinex-derivatives","BTCF0:USTF0",1617696726128,3.3263,58613.0,58596.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696726129,4.42894,58613.0,58596.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696726731,1.0,58610.0,58596.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696727026,1.0,58610.0,58591.0,0.29043853]
["bitfinex-derivatives","BTCF0:USTF0",1617696727227,3.42894,58613.0,58586.0,0.29033938]
["bitfinex-derivatives","BTCF0:USTF0",1617696727429,1.0,58610.0,58586.0,0.29033938]
["bitfinex-derivatives","BTCF0:USTF0",1617696727628,1.0,58610.0,58585.0,0.29023707]
["bitfinex-derivatives","BTCF0:USTF0",1617696727828,1.0,58604.0,58585.0,0.29023707]
["bitfinex-derivatives","BTCF0:USTF0",1617696728330,0.50007209,58609.0,58589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696728528,0.50007209,58609.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696728728,0.50007209,58609.0,58579.0,0.29041023]
["bitfinex-derivatives","BTCF0:USTF0",1617696728729,0.50007209,58609.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696729242,0.50007209,58609.0,58579.0,0.29041023]
["bitfinex-derivatives","BTCF0:USTF0",1617696729243,3.3263,58613.0,58572.0,0.42584364]
["bitfinex-derivatives","BTCF0:USTF0",1617696729244,3.82634181,58613.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696729475,3.82634181,58613.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696729680,3.3263,58613.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696729830,3.3263,58613.0,58612.0,0.90925362]
["bitfinex-derivatives","BTCF0:USTF0",1617696730132,3.3263,58613.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696730330,3.3263,58613.0,58609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696730630,3.3263,58613.0,58610.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617696731232,3.3263,58613.0,58588.0,0.2899669]
["bitfinex-derivatives","BTCF0:USTF0",1617696731233,3.3263,58613.0,58591.0,0.29003494]
["bitfinex-derivatives","BTCF0:USTF0",1617696731435,0.10725655,58606.0,58597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696732232,0.10725655,58606.0,58598.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617696732486,0.10725655,58606.0,58583.0,0.29055225]
["bitfinex-derivatives","BTCF0:USTF0",1617696732635,1.10725655,58606.0,58581.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617696732834,1.0,58603.0,58581.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617696733076,0.50012679,58605.0,58581.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617696733289,0.50012679,58605.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696733501,0.50011952,58604.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696733668,0.50011952,58604.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696733836,0.50010132,58609.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696734046,0.50010132,58609.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696734296,0.50006454,58613.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696734682,0.50006454,58613.0,58603.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1617696734838,0.49941797,58627.0,58603.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1617696735039,0.49941797,58627.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696735301,0.49940671,58629.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696735437,0.49940671,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696735637,0.10725655,58635.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696735638,0.49939733,58633.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696735838,0.49939733,58633.0,58628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696736163,0.49939533,58634.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696736638,0.49941507,58630.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696737140,0.49941561,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696737352,0.60667216,58629.0,58628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696737852,0.60667216,58629.0,58628.0,0.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1617696738140,0.60667216,58629.0,58625.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617696738340,0.60667216,58629.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696738643,0.60667216,58629.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696738843,0.49944907,58627.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696739047,0.49944907,58627.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696739467,0.10725655,58629.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696739667,0.10725655,58629.0,58620.0,0.20973655]
["bitfinex-derivatives","BTCF0:USTF0",1617696739869,0.49942499,58629.0,58620.0,0.20973655]
["bitfinex-derivatives","BTCF0:USTF0",1617696740143,0.49942499,58629.0,58628.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617696740351,0.69915504,58647.0,58628.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617696740352,4.1125,58650.0,58628.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617696740354,0.49816565,58640.0,58628.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617696740546,0.49816565,58640.0,58628.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696740847,0.49814909,58643.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696741045,0.49814909,58643.0,58639.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1617696741384,0.98949727,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696741547,0.4914,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696741982,0.4914,58646.0,58645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696742647,0.4914,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696743048,0.4914,58646.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696743247,0.4914,58646.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696743447,0.4914,58646.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696743956,0.4914,58646.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696744817,0.4914,58646.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696745071,0.4914,58646.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696745214,0.4914,58646.0,47863.0,0.06710072]
["bitfinex-derivatives","BTCF0:USTF0",1617696745215,1.11725,58641.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696745416,1.0,58640.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696745569,0.49808932,58639.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696745747,1.0,58634.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696745948,1.0,58634.0,58595.0,0.28915559]
["bitfinex-derivatives","BTCF0:USTF0",1617696745949,1.0,58638.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696746149,0.49811547,58637.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696746348,0.49811547,58637.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696746649,1.49812334,58639.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696746860,1.49812334,58639.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696746861,1.0,58637.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696747083,1.49843449,58637.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696747310,1.49843449,58637.0,58596.0,0.28927174]
["bitfinex-derivatives","BTCF0:USTF0",1617696747311,1.0,58634.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696747449,0.11134,58639.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696747450,1.0,58631.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696747649,0.2,58630.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696748351,0.2,58628.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696748551,1.0,58622.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696749453,0.10725655,58607.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696749954,0.49848792,58626.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696750168,0.49848792,58626.0,58606.0,1.23457655]
["bitfinex-derivatives","BTCF0:USTF0",1617696750359,0.69784318,58643.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696750360,0.4984699,58632.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696750568,0.4984699,58632.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696751054,0.49841031,58636.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696751254,0.49841031,58636.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696751454,1.0,58645.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696751455,0.49842368,58638.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696751855,1.0,58627.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696752056,0.2,58626.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696752259,1.2,58626.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696752558,1.0,58622.0,58594.0,0.29007048]
["bitfinex-derivatives","BTCF0:USTF0",1617696752869,1.0,58622.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696752872,3.3819,58614.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696753071,3.3819,58614.0,58591.0,0.29027896]
["bitfinex-derivatives","BTCF0:USTF0",1617696753260,1.0,58605.0,58588.0,0.29045716]
["bitfinex-derivatives","BTCF0:USTF0",1617696753458,0.10725655,58589.0,58588.0,0.29045716]
["bitfinex-derivatives","BTCF0:USTF0",1617696753661,0.10725655,58589.0,58576.0,0.29112904]
["bitfinex-derivatives","BTCF0:USTF0",1617696753859,0.10725655,58589.0,58576.0,0.20572904]
["bitfinex-derivatives","BTCF0:USTF0",1617696754068,0.10725655,58589.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696754069,3.1321,58584.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696754434,1.0,58583.0,58568.0,0.34989915]
["bitfinex-derivatives","BTCF0:USTF0",1617696754589,3.1321,58584.0,58562.0,0.35035312]
["bitfinex-derivatives","BTCF0:USTF0",1617696754590,1.0,58581.0,58562.0,0.35035312]
["bitfinex-derivatives","BTCF0:USTF0",1617696755061,0.2,58581.0,58562.0,0.35035312]
["bitfinex-derivatives","BTCF0:USTF0",1617696755278,1.0,58582.0,58556.0,0.35081366]
["bitfinex-derivatives","BTCF0:USTF0",1617696755502,3.1321,58584.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696756103,0.49888133,58598.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696756386,3.0197,58613.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696756387,0.49881935,58600.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696756578,0.49881935,58600.0,58589.0,1.15961]
["bitfinex-derivatives","BTCF0:USTF0",1617696756799,0.49874564,58611.0,58589.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1617696756984,0.49874564,58611.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696757095,0.49874564,58611.0,58604.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1617696757341,3.0197,58613.0,58604.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1617696757342,1.87771653,58634.0,58604.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1617696757343,1.87771653,58634.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696757344,0.58399382,58620.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696757508,0.58399382,58620.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696757694,0.58399382,58620.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696757878,0.08529593,58620.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696758072,0.08529593,58620.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696758290,0.08529593,58620.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696758481,0.08529593,58620.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696758670,0.08529593,58620.0,58616.0,1.16021]
["bitfinex-derivatives","BTCF0:USTF0",1617696758969,0.08529593,58620.0,58616.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1617696759569,0.10725655,58617.0,58616.0,0.16021]
["bitfinex-derivatives","BTCF0:USTF0",1617696759770,0.60797793,58617.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696760169,0.60797793,58617.0,58591.0,0.45747473]
["bitfinex-derivatives","BTCF0:USTF0",1617696760170,0.10725655,58617.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696760369,0.10725655,58617.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696760810,0.10725655,58617.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696761045,0.10725655,58617.0,58593.0,0.35034023]
["bitfinex-derivatives","BTCF0:USTF0",1617696761046,1.0,58611.0,58593.0,0.35034023]
["bitfinex-derivatives","BTCF0:USTF0",1617696761216,2.562,58607.0,58589.0,0.35073769]
["bitfinex-derivatives","BTCF0:USTF0",1617696761570,0.10725655,58590.0,58589.0,0.35073769]
["bitfinex-derivatives","BTCF0:USTF0",1617696761772,0.10725655,58590.0,58584.0,0.35104902]
["bitfinex-derivatives","BTCF0:USTF0",1617696762276,0.10725655,58590.0,58583.0,0.351328]
["bitfinex-derivatives","BTCF0:USTF0",1617696762572,0.10725655,58590.0,58581.0,0.35149121]
["bitfinex-derivatives","BTCF0:USTF0",1617696762978,0.10725655,58590.0,58575.0,0.35210226]
["bitfinex-derivatives","BTCF0:USTF0",1617696763572,0.10725655,58580.0,58577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696763974,0.50087938,58599.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696764173,0.49904546,58611.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696764373,0.08529593,58620.0,58597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696764571,0.08529593,58620.0,58597.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1617696764774,0.08529593,58620.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696764973,0.08529593,58620.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696765376,0.08529593,58620.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696765577,0.10725655,58614.0,58613.0,1.11983]
["bitfinex-derivatives","BTCF0:USTF0",1617696765779,0.10725655,58614.0,58613.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1617696766677,0.10725655,58614.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696766877,0.10725655,58614.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696767184,0.10725655,58614.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696767677,0.10725655,58601.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696768680,0.10725655,58601.0,58599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696768681,0.10725655,58601.0,58599.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696768878,0.10725655,58601.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696771381,0.10725655,58601.0,58600.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1617696771781,0.10725655,58601.0,58600.0,1.13874]
["bitfinex-derivatives","BTCF0:USTF0",1617696772212,0.4811,58624.0,58600.0,1.13874]
["bitfinex-derivatives","BTCF0:USTF0",1617696772483,0.4811,58624.0,58600.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1617696772682,0.49973116,58625.0,58616.0,1.14015]
["bitfinex-derivatives","BTCF0:USTF0",1617696773086,3.6195,58626.0,58616.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1617696773291,0.2,58625.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696773488,0.4997242,58625.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696773686,0.4997242,58625.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696773886,0.49978299,58615.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696774185,0.49978299,58615.0,58591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696774186,0.49978299,58615.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696774386,0.49976674,58617.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696774585,0.49976674,58617.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696774787,0.49974047,58618.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696775187,0.50021223,58619.0,58595.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1617696775386,0.50021223,58619.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696775587,0.10725655,58616.0,58615.0,1.16081]
["bitfinex-derivatives","BTCF0:USTF0",1617696775786,0.10725655,58616.0,58615.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1617696775986,0.10725655,58616.0,58615.0,1.16081]
["bitfinex-derivatives","BTCF0:USTF0",1617696776192,0.10725655,58616.0,58615.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1617696776786,0.10725655,58616.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696776988,0.10725655,58616.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696777187,0.10725655,58616.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696777488,0.10725655,58616.0,58589.0,0.35183599]
["bitfinex-derivatives","BTCF0:USTF0",1617696777687,3.6195,58626.0,58584.0,0.43002177]
["bitfinex-derivatives","BTCF0:USTF0",1617696777688,0.50019407,58618.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696777887,0.50019407,58618.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696778087,0.50019407,58618.0,58610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696778588,0.50019407,58618.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696778890,4.17970308,58626.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696778891,0.50020641,58619.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696779392,0.50021184,58617.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696779591,0.10725655,58607.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696779789,0.10725655,58607.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696779990,0.10725655,58607.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696780188,0.10725655,58607.0,58606.0,1.12131]
["bitfinex-derivatives","BTCF0:USTF0",1617696781789,0.10725655,58607.0,58606.0,1.22856655]
["bitfinex-derivatives","BTCF0:USTF0",1617696782328,0.5002144,58617.0,58606.0,1.22856655]
["bitfinex-derivatives","BTCF0:USTF0",1617696782589,0.5002144,58617.0,58606.0,0.22856655]
["bitfinex-derivatives","BTCF0:USTF0",1617696782922,0.1281,58624.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696783291,0.1281,58624.0,58623.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1617696783695,0.50076767,58629.0,58623.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1617696783696,0.50076767,58629.0,58623.0,1.24705655]
["bitfinex-derivatives","BTCF0:USTF0",1617696783912,0.50076767,58629.0,58623.0,4.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617696784095,0.1281,58645.0,58623.0,4.27075655]
["bitfinex-derivatives","BTCF0:USTF0",1617696784096,0.1281,58645.0,58628.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696784097,0.50069689,58640.0,58628.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696784496,0.50069689,58640.0,58623.0,3.54075655]
["bitfinex-derivatives","BTCF0:USTF0",1617696784497,0.1281,58645.0,58623.0,3.54075655]
["bitfinex-derivatives","BTCF0:USTF0",1617696784499,0.1281,58645.0,58637.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696784500,0.21878589,58645.0,58637.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696784709,0.21878589,58645.0,58637.0,6.10893]
["bitfinex-derivatives","BTCF0:USTF0",1617696785002,0.21878589,58645.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696785003,0.1281,58645.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696785211,0.4914,58646.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696785605,0.6195,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696785893,0.6195,58646.0,58645.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696786209,0.6195,58646.0,58645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696786577,0.6195,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696786714,0.6195,58646.0,58618.0,0.29027564]
["bitfinex-derivatives","BTCF0:USTF0",1617696786913,0.6195,58646.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696787094,0.49948669,58644.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696787663,0.49949627,58641.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696787793,0.10725655,58630.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696788071,0.1281,58629.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696788819,0.1281,58629.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696789303,0.1281,58629.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696792304,0.49947464,58643.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696792803,0.1281,58645.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696793014,0.1281,58645.0,58642.0,1.1325]
["bitfinex-derivatives","BTCF0:USTF0",1617696793305,0.1281,58645.0,58642.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1617696793607,0.1281,58645.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696793838,0.1281,58645.0,58644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696795208,0.1281,58645.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696795604,0.1281,58645.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696795805,0.10725655,58638.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696796034,0.10725655,58638.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696796428,0.10725655,58638.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696796714,0.10725655,58638.0,58605.0,2.9646]
["bitfinex-derivatives","BTCF0:USTF0",1617696796715,0.10725655,58638.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696796915,0.10725655,58638.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696797270,0.10725655,58638.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696797623,0.60675601,58638.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696797807,0.49949946,58638.0,58625.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696798207,0.49950628,58640.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696798409,0.49950628,58640.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696798622,0.49946972,58643.0,58637.0,1.14395]
["bitfinex-derivatives","BTCF0:USTF0",1617696798807,0.49946972,58643.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696799059,0.1281,58645.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696799609,0.1281,58645.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696799809,0.23535655,58645.0,58644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696800210,0.23535655,58645.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696800622,0.23535655,58645.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696800925,0.23535655,58645.0,58607.0,0.48283913]
["bitfinex-derivatives","BTCF0:USTF0",1617696800926,0.23535655,58645.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696801311,0.49896342,58642.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696801711,0.49897897,58641.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696801913,0.49897897,58641.0,58626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696802158,0.49897897,58641.0,58637.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1617696802343,0.49895429,58644.0,58637.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1617696802514,0.1281,58645.0,58637.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1617696802729,0.1281,58645.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696802914,0.1281,58645.0,58637.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1617696803114,0.1281,58645.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696803815,0.23535655,58645.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696804014,0.23535655,58645.0,58637.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1617696804316,0.23535655,58645.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696804616,0.23535655,58645.0,58635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696805015,0.23535655,58645.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696805316,0.23535655,58645.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696806015,0.23535655,58645.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696806416,0.23535655,58645.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696807528,0.23535655,58645.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696807818,0.23535655,58645.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696808018,0.10725655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696808218,0.10725655,58634.0,58625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696808518,0.10725655,58634.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696808718,0.10725655,58634.0,58633.0,1.11533]
["bitfinex-derivatives","BTCF0:USTF0",1617696810018,0.10725655,58634.0,58633.0,1.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1617696810218,0.10725655,58634.0,58633.0,0.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1617696810527,0.10725655,58634.0,58633.0,1.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1617696811995,0.1281,58645.0,58633.0,1.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1617696812141,0.1281,58645.0,58633.0,1.49258655]
["bitfinex-derivatives","BTCF0:USTF0",1617696812421,0.1281,58645.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696813252,0.4914,58646.0,58633.0,0.22258655]
["bitfinex-derivatives","BTCF0:USTF0",1617696813463,0.4914,58646.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696813694,0.4914,58646.0,58644.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696813891,0.4914,58646.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696814085,0.4914,58646.0,58645.0,1.23702655]
["bitfinex-derivatives","BTCF0:USTF0",1617696814222,0.1281,58661.0,58645.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1617696814521,0.1281,58661.0,58654.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1617696814622,0.10725655,58672.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696815026,0.49819715,58682.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696815247,0.62627898,58684.0,58671.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1617696815423,0.62627898,58684.0,58681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696815624,0.62627898,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696815625,0.1281,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696816024,0.1281,58684.0,58683.0,1.21087655]
["bitfinex-derivatives","BTCF0:USTF0",1617696816225,0.1281,58684.0,58683.0,0.21087655]
["bitfinex-derivatives","BTCF0:USTF0",1617696816525,0.1281,58684.0,58683.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1617696816726,0.1281,58684.0,58683.0,0.10261264]
["bitfinex-derivatives","BTCF0:USTF0",1617696816936,0.1281,58684.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696817129,0.62626331,58684.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696817828,0.1281,58684.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696818127,0.1281,58684.0,58683.0,1.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617696819030,0.1281,58684.0,58683.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617696819231,0.1281,58684.0,58683.0,1.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617696819633,0.1281,58684.0,58683.0,0.25833655]
["bitfinex-derivatives","BTCF0:USTF0",1617696819833,0.1281,58684.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696820034,0.23535655,58684.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696820833,0.23535655,58684.0,58683.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617696821033,0.23535655,58684.0,58683.0,1.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617696821535,0.23535655,58684.0,58683.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617696821736,0.23535655,58684.0,58683.0,1.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617696822535,0.23535655,58684.0,58683.0,0.25376655]
["bitfinex-derivatives","BTCF0:USTF0",1617696822867,0.23535655,58684.0,58676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696823093,0.23535655,58684.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696823396,0.23535655,58684.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696823534,0.23535655,58684.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696823735,0.10725655,58684.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696823935,0.10725655,58665.0,58662.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1617696824136,0.10725655,58665.0,58662.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1617696825137,0.35851319,58670.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696825640,0.35851319,58670.0,58664.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1617696825839,0.08999048,58689.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696826039,0.08999048,58689.0,58683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696826238,0.08999048,58689.0,58683.0,0.23111655]
["bitfinex-derivatives","BTCF0:USTF0",1617696826843,0.79655276,58684.0,58683.0,0.23010923]
["bitfinex-derivatives","BTCF0:USTF0",1617696827342,0.79655276,58684.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696827766,0.79655276,58684.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696827944,0.60038313,58685.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696827945,0.10725655,58666.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696828143,0.10725655,58666.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696828343,0.10725655,58666.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696828544,0.46576928,58666.0,58659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696828946,0.46576928,58666.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696828947,0.10725655,58666.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696829347,0.10725655,58666.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696829847,0.35851123,58669.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696830048,0.16253607,58678.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696830049,0.35850753,58671.0,58670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696830463,0.43815375,58676.0,58670.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696830663,0.35843964,58678.0,58675.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617696830847,0.35843964,58678.0,58675.0,4.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617696831149,0.3584158,58682.0,58677.0,1.10355]
["bitfinex-derivatives","BTCF0:USTF0",1617696831550,0.35841779,58683.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696831947,0.35841779,58683.0,58682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696832147,0.35841779,58683.0,58682.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696832447,0.35841779,58683.0,58682.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696833649,0.35840152,58684.0,58682.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696834048,0.55745818,58703.0,58682.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696834049,0.35772966,58693.0,58687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696834248,0.35772966,58693.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696834450,0.35772966,58693.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696834650,0.35772966,58693.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696834850,0.35772966,58693.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696835049,0.35772966,58693.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696835454,0.10725655,58697.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696835455,0.7972895,58685.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696835650,0.7972895,58685.0,58684.0,3.5257]
["bitfinex-derivatives","BTCF0:USTF0",1617696835852,0.10725655,58697.0,58684.0,3.5257]
["bitfinex-derivatives","BTCF0:USTF0",1617696835853,0.49827329,58689.0,58684.0,3.67117]
["bitfinex-derivatives","BTCF0:USTF0",1617696836050,0.49827329,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696836250,0.43848757,58690.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696836551,0.43848757,58690.0,58688.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696836752,0.35876331,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696837252,0.79724381,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696838153,0.90450036,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696838352,0.79724381,58689.0,58688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696838553,0.79724381,58689.0,58688.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696838752,0.79724381,58689.0,58688.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696838954,0.35874224,58690.0,58688.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696839153,0.35874224,58690.0,58688.0,1.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617696839354,0.35874224,58690.0,58688.0,0.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617696839556,0.35873689,58692.0,58688.0,0.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617696839756,0.35873689,58692.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696839955,0.35873689,58692.0,58642.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1617696839956,0.35874923,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696840255,0.9044704,58691.0,58682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696840455,0.9044704,58691.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696840856,0.35877588,58683.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696841156,0.35877857,58681.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696841357,0.06339919,58690.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696841657,0.41921099,58680.0,58670.0,2.9767]
["bitfinex-derivatives","BTCF0:USTF0",1617696841862,0.41921099,58680.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696842158,0.41921099,58680.0,58647.0,0.34484094]
["bitfinex-derivatives","BTCF0:USTF0",1617696842159,0.10725655,58673.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696842457,0.46608083,58673.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696842658,0.46608083,58673.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696842858,0.46608083,58673.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696843061,0.10725655,58673.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696843360,0.46606578,58673.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696844066,0.46606578,58673.0,58672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696844571,0.76509641,58673.0,58672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696845159,0.76509641,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696845559,0.76509641,58673.0,58672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696845560,0.83580543,58673.0,58672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696846681,0.83580543,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696848178,1.27449627,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696848461,1.27449627,58673.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696848864,0.29913523,58663.0,58661.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617696849265,0.35894234,58666.0,58661.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617696849266,0.29913837,58664.0,58661.0,3.5603]
["bitfinex-derivatives","BTCF0:USTF0",1617696849462,0.29913837,58664.0,58662.0,1.12205]
["bitfinex-derivatives","BTCF0:USTF0",1617696849764,0.29913465,58666.0,58662.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1617696849963,0.29913465,58666.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696850263,0.29913514,58669.0,58665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696850664,0.35894598,58671.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696850863,0.10725655,58673.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696851063,0.10725655,58673.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696851563,0.65809495,58672.0,58671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696852366,0.65809495,58672.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696852564,0.65809495,58672.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696852765,1.09681113,58672.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696852997,0.2,58671.0,58655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696853169,0.65888059,58664.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696853465,0.65888059,58664.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696853667,0.43922046,58665.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696853668,0.65893282,58654.0,58644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696853968,0.65893282,58654.0,58639.0,3.2845]
["bitfinex-derivatives","BTCF0:USTF0",1617696854196,0.14086,58667.0,58639.0,3.2845]
["bitfinex-derivatives","BTCF0:USTF0",1617696854197,0.10725655,58645.0,58644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696855771,0.10725655,58645.0,58644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696856279,0.2995341,58652.0,58644.0,1.22795655]
["bitfinex-derivatives","BTCF0:USTF0",1617696856476,0.2995341,58652.0,58644.0,0.22795655]
["bitfinex-derivatives","BTCF0:USTF0",1617696856674,0.49915695,58665.0,58644.0,0.22795655]
["bitfinex-derivatives","BTCF0:USTF0",1617696856675,0.49915695,58665.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696856676,0.29950056,58658.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696857074,0.29950056,58658.0,58645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696857075,0.29949012,58662.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696857382,0.29949012,58662.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696857572,0.29949012,58662.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696857573,0.29949012,58662.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696858173,0.29949012,58662.0,58661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696858546,0.29949012,58662.0,58639.0,3.57295195]
["bitfinex-derivatives","BTCF0:USTF0",1617696858547,0.6588604,58662.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696858892,1.09868169,58662.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696859098,1.09868169,58662.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696859298,0.29991182,58651.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696859775,0.3598742,58653.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696859776,0.29994196,58646.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696860075,0.29994196,58646.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696860334,0.08035079,58662.0,58645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696860335,0.35990519,58647.0,58645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696860674,0.49982945,58658.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696860676,0.29993614,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696860975,0.29993086,58650.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696861376,0.29993086,58650.0,58645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696861575,0.29993086,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696861975,0.52326791,58680.0,58649.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617696861976,0.29992295,58651.0,58649.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617696862177,0.10725655,58650.0,58649.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617696862376,0.10725655,58650.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696862677,0.10725655,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696862877,0.40719107,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696863476,0.40719107,58650.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696863477,0.40719107,58650.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696863976,0.40719107,58650.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696864278,0.2998963,58649.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696864680,0.30004364,58648.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696865779,0.36003442,58649.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696866181,0.36003442,58649.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696866182,0.10725655,58650.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696866792,0.66011388,58648.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696867217,0.74020163,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696867385,1.10030243,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696867589,1.25316243,58646.0,58645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696867897,1.25316243,58646.0,58613.0,0.42598075]
["bitfinex-derivatives","BTCF0:USTF0",1617696867899,1.75327414,58646.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696868093,1.75327414,58646.0,58625.0,0.91467]
["bitfinex-derivatives","BTCF0:USTF0",1617696868411,1.75327414,58646.0,58606.0,0.48426321]
["bitfinex-derivatives","BTCF0:USTF0",1617696868412,0.24634655,58631.0,58618.0,0.29129933]
["bitfinex-derivatives","BTCF0:USTF0",1617696868687,2.4847,58630.0,58618.0,0.29129933]
["bitfinex-derivatives","BTCF0:USTF0",1617696868885,2.4847,58630.0,58605.0,0.48549888]
["bitfinex-derivatives","BTCF0:USTF0",1617696868887,2.4847,58630.0,58608.0,0.29202534]
["bitfinex-derivatives","BTCF0:USTF0",1617696868888,0.30015618,58621.0,58608.0,0.29202534]
["bitfinex-derivatives","BTCF0:USTF0",1617696869455,0.78898609,58619.0,58604.0,0.29231389]
["bitfinex-derivatives","BTCF0:USTF0",1617696869781,0.78898609,58619.0,58597.0,0.42872705]
["bitfinex-derivatives","BTCF0:USTF0",1617696869783,0.78898609,58619.0,58600.0,0.29265015]
["bitfinex-derivatives","BTCF0:USTF0",1617696869785,0.30019648,58612.0,58600.0,0.29265015]
["bitfinex-derivatives","BTCF0:USTF0",1617696870181,0.30019648,58612.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696870486,0.09308996,58620.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696870487,0.3609153,58609.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696871084,0.19612139,58623.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696871085,0.30078574,58608.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696871684,0.30078459,58609.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696871887,0.30078459,58609.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696872083,0.50124084,58622.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696872084,0.30078043,58608.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696872283,0.40803698,58608.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696872485,0.10725655,58608.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696872687,0.30078356,58609.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696873186,0.36092023,58612.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696873187,0.01012197,58611.0,58608.0,4.6678]
["bitfinex-derivatives","BTCF0:USTF0",1617696873387,0.01012197,58611.0,58608.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1617696873590,0.01012145,58615.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696873988,0.0101206,58618.0,58614.0,0.29329157]
["bitfinex-derivatives","BTCF0:USTF0",1617696874189,0.0101206,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696874492,0.01012058,58620.0,58617.0,1.40045625]
["bitfinex-derivatives","BTCF0:USTF0",1617696874889,0.36084105,58621.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696875334,0.36084105,58621.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696875492,0.66164342,58620.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696875941,0.66163433,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696876331,0.76889088,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696876492,0.10725655,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696876692,0.10725655,58618.0,58617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696877094,0.01007588,58619.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696877294,0.01007581,58621.0,58617.0,1.23085655]
["bitfinex-derivatives","BTCF0:USTF0",1617696877795,0.01007565,58622.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696877994,0.01007565,58622.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696878194,0.2993765,58623.0,58617.0,0.23085655]
["bitfinex-derivatives","BTCF0:USTF0",1617696878195,0.01007539,58623.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696878596,0.11733138,58630.0,58622.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696878895,0.01007483,58630.0,58622.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696879095,0.01007483,58630.0,58617.0,0.23085655]
["bitfinex-derivatives","BTCF0:USTF0",1617696879096,0.01007448,58632.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696879398,0.01007448,58632.0,58629.0,1.15404]
["bitfinex-derivatives","BTCF0:USTF0",1617696879698,0.01007442,58633.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696879902,0.35918795,58637.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696879904,0.01007404,58637.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696880094,0.01007404,58637.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696880395,0.11733056,58638.0,58636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696880597,0.01007398,58637.0,58636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696880796,0.01007398,58637.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696880995,0.01007398,58637.0,58636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696882096,0.29932301,58637.0,58636.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696882398,0.01006711,58641.0,58637.0,2.8495]
["bitfinex-derivatives","BTCF0:USTF0",1617696882796,0.01006711,58641.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696882999,0.1281,58642.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696883197,0.1281,58642.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696883550,0.1281,58642.0,58637.0,2.8495]
["bitfinex-derivatives","BTCF0:USTF0",1617696883551,0.1281,58642.0,58641.0,1.37735]
["bitfinex-derivatives","BTCF0:USTF0",1617696883721,0.01006625,58647.0,58641.0,1.37735]
["bitfinex-derivatives","BTCF0:USTF0",1617696883899,0.35889665,58651.0,58641.0,1.10735]
["bitfinex-derivatives","BTCF0:USTF0",1617696883900,0.01006596,58650.0,58641.0,1.10735]
["bitfinex-derivatives","BTCF0:USTF0",1617696884099,0.01006596,58650.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696884300,0.11732216,58651.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696884506,0.11732216,58651.0,58649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696884705,0.11732216,58651.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696884902,0.10725655,58651.0,58650.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696887301,0.01006544,58654.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696887503,0.01006544,58654.0,58650.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696887702,0.01006544,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696887902,0.29939951,58654.0,58653.0,1.14986]
["bitfinex-derivatives","BTCF0:USTF0",1617696888102,0.29939951,58654.0,58653.0,1.41986]
["bitfinex-derivatives","BTCF0:USTF0",1617696888305,0.01007576,58658.0,58656.0,3.6095]
["bitfinex-derivatives","BTCF0:USTF0",1617696888702,0.01007576,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696888902,0.35923567,58662.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696888903,0.01007518,58662.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696889102,0.01007518,58662.0,58657.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696889303,0.01007518,58662.0,58658.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696889504,0.01007488,58666.0,58658.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696889703,0.01007488,58666.0,58661.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696889904,0.01007488,58666.0,58663.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696890405,0.11733143,58666.0,58665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696890805,0.11733143,58666.0,58665.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696890806,0.10725655,58666.0,58665.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696891309,0.88149326,58666.0,58665.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696891807,0.76588819,58666.0,58665.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696892107,0.88149506,58666.0,58665.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696892810,0.88149506,58666.0,58665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696893286,0.88149506,58666.0,58654.0,3.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617696893287,1.32056107,58666.0,58654.0,3.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617696893479,1.42850107,58666.0,58654.0,3.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617696893910,0.65875077,58655.0,58654.0,3.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617696894395,1.20562589,58655.0,58654.0,3.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617696894874,1.7051899,58655.0,58654.0,3.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617696895013,1.7051899,58655.0,58654.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617696895213,1.20562589,58655.0,58654.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617696895659,1.32716209,58655.0,58654.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1617696896326,1.32716209,58655.0,58654.0,4.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617696899117,0.88754352,58655.0,58654.0,4.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617696899518,1.32747339,58655.0,58654.0,4.26875655]
["bitfinex-derivatives","BTCF0:USTF0",1617696901217,1.32747339,58655.0,58654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696901421,1.32747339,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696901719,1.32747339,58655.0,48384.0,0.02805283]
["bitfinex-derivatives","BTCF0:USTF0",1617696901720,1.82744628,58655.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696901918,1.82744628,58655.0,58630.0,0.29497765]
["bitfinex-derivatives","BTCF0:USTF0",1617696902225,0.10725655,58655.0,58654.0,4.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617696902419,0.10725655,58655.0,58654.0,4.56885655]
["bitfinex-derivatives","BTCF0:USTF0",1617696902620,0.76724091,58655.0,58654.0,4.56885655]
["bitfinex-derivatives","BTCF0:USTF0",1617696902920,1.20719716,58655.0,58654.0,4.56885655]
["bitfinex-derivatives","BTCF0:USTF0",1617696903521,1.34179319,58655.0,58654.0,4.56885655]
["bitfinex-derivatives","BTCF0:USTF0",1617696904423,1.34179319,58655.0,58654.0,3.56885655]
["bitfinex-derivatives","BTCF0:USTF0",1617696904621,1.34179319,58655.0,58654.0,3.44235655]
["bitfinex-derivatives","BTCF0:USTF0",1617696905423,1.84238888,58655.0,58654.0,3.44235655]
["bitfinex-derivatives","BTCF0:USTF0",1617696905826,1.5423869,58655.0,58654.0,3.44235655]
["bitfinex-derivatives","BTCF0:USTF0",1617696906023,1.5423869,58655.0,58654.0,4.44235655]
["bitfinex-derivatives","BTCF0:USTF0",1617696906323,1.84278576,58655.0,58654.0,4.44235655]
["bitfinex-derivatives","BTCF0:USTF0",1617696906523,1.70818973,58655.0,58654.0,4.3351]
["bitfinex-derivatives","BTCF0:USTF0",1617696906924,1.84296268,58655.0,58654.0,4.3351]
["bitfinex-derivatives","BTCF0:USTF0",1617696907124,1.84296268,58655.0,58654.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1617696907325,1.84296268,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696907525,1.84296268,58655.0,58654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696907725,1.84296268,58655.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696907925,1.73677965,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696908225,1.97202661,58654.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696908626,1.21177816,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696908827,1.72580504,58653.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696909178,1.72580504,58653.0,58619.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696909179,3.422,58649.0,58626.0,0.29571841]
["bitfinex-derivatives","BTCF0:USTF0",1617696909397,0.2,58648.0,58626.0,0.29571841]
["bitfinex-derivatives","BTCF0:USTF0",1617696909746,0.66097447,58627.0,58617.0,0.29616701]
["bitfinex-derivatives","BTCF0:USTF0",1617696910328,0.66097447,58627.0,58610.0,0.43437828]
["bitfinex-derivatives","BTCF0:USTF0",1617696910329,0.0101121,58618.0,58613.0,0.29646194]
["bitfinex-derivatives","BTCF0:USTF0",1617696910528,0.0101121,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696910828,0.01011193,58620.0,58617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696911229,0.01011233,58618.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696911629,0.01011233,58619.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696911828,0.01011233,58619.0,58617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696912128,0.01011233,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696912329,0.30046645,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696913832,0.30046645,58619.0,58617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696914034,0.30046645,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696914433,0.407723,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696915434,0.407723,58619.0,58610.0,0.29639622]
["bitfinex-derivatives","BTCF0:USTF0",1617696915435,0.407723,58619.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696915634,0.407723,58619.0,58610.0,0.29639622]
["bitfinex-derivatives","BTCF0:USTF0",1617696915635,0.10725655,58619.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696916045,0.30010864,58616.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696916237,0.30010864,58616.0,58605.0,0.2963138]
["bitfinex-derivatives","BTCF0:USTF0",1617696916439,0.10725655,58606.0,58602.0,0.40375462]
["bitfinex-derivatives","BTCF0:USTF0",1617696916684,0.10725655,58606.0,58602.0,1.40375462]
["bitfinex-derivatives","BTCF0:USTF0",1617696917038,0.10725655,58606.0,58602.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696917336,0.10725655,58606.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696918139,0.10725655,58606.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696918342,0.11735748,58606.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696918539,0.11735748,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696918742,0.10725655,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696919342,0.10725655,58606.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696919552,0.11735743,58606.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696919742,0.11735743,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696919943,0.10725655,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696920149,0.10725655,58606.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696920364,0.10725655,58606.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696920544,0.10725655,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696921146,0.10725655,58606.0,58605.0,1.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617696921449,0.10725655,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696923750,0.01010015,58613.0,58610.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617696923953,0.01009923,58617.0,58610.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617696924152,0.01009923,58617.0,58612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696924450,0.01009903,58618.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696924654,0.01009903,58618.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696924854,0.01009296,58620.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696925356,0.01009296,58620.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696925357,0.29989071,58621.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696925358,0.29989071,58621.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696925359,0.01009273,58621.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696925550,0.01009273,58621.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696925750,0.29989081,58620.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696926551,0.29989081,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696926750,0.10725655,58622.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696926751,0.46717394,58622.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696926951,0.46717394,58622.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696927151,0.29994742,58620.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696927350,0.29994742,58620.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696927550,0.2999503,58618.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696928149,0.2999503,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696928650,0.2999503,58618.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696928850,0.2999503,58618.0,58617.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696929151,0.2999503,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696929851,0.2999503,58618.0,58617.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696930451,0.2999503,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696930851,0.2999503,58618.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696931051,0.2999503,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696932253,0.01009487,58618.0,58617.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696932654,0.01009487,58618.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696932854,0.01009487,58618.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696933054,0.01009487,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696933456,0.2999477,58619.0,58617.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696933656,0.2999477,58619.0,58618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696933857,0.35992281,58620.0,58618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696934057,0.35992281,58620.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696934258,0.35992281,58620.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696934462,0.29995058,58619.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696934660,0.29995058,58619.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696934862,0.01009456,58618.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696935264,0.29995058,58619.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696935265,0.01009452,58619.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696935464,0.01009452,58619.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696935865,0.01009452,58619.0,58618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696935866,0.29993617,58619.0,58618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696936266,0.29993506,58620.0,58618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696936565,0.29993506,58620.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696936878,0.29993506,58620.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696936879,0.01009502,58619.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696937092,0.01009502,58619.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696937365,0.29995315,58619.0,58618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696937566,0.01009502,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696937966,0.30001431,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696938165,0.30001431,58619.0,58618.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696938868,0.30001425,58620.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696939366,0.30001425,58620.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696939568,0.30001425,58620.0,58619.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696939966,0.30001425,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696940568,0.30001425,58620.0,58619.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696941169,0.30001425,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696941737,0.46725314,58622.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696941894,0.46725314,58622.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696941895,3.1933,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696942396,3.49331838,58619.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696942600,3.49331838,58619.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696942788,3.49331838,58619.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696942979,3.49331838,58619.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696943270,0.3000238,58618.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696943771,0.3000238,58618.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696944270,3.1933,58619.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696944271,3.49332003,58619.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696944586,3.49332003,58619.0,58617.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696944587,0.30001912,58618.0,58617.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696944772,0.30001912,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696945371,0.30001912,58618.0,58617.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696945772,0.30001912,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696946272,0.30001912,58618.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696946472,0.30001912,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696946672,0.30001912,58618.0,58617.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696946872,0.30001912,58618.0,58617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696947273,0.30001912,58618.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696947674,0.30001951,58617.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696947874,0.10001951,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696948074,0.10001951,58617.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696948275,3.1933,58619.0,58616.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696948476,3.1933,58619.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696948706,0.01010251,58618.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696949147,0.46744607,58622.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696949148,0.01010195,58621.0,58617.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617696949579,0.01010893,58620.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696950180,0.01010893,58620.0,58618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696950380,0.01010893,58620.0,58619.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696950583,0.01010893,58620.0,58619.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617696950783,0.3604185,58624.0,58619.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617696950982,0.10725655,58631.0,58619.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696950983,0.36041175,58623.0,58619.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696951181,0.36041175,58623.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696951383,0.36041175,58623.0,58620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696951583,0.36041175,58623.0,58622.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696951882,0.44048913,58627.0,58622.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696952285,0.44048913,58627.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696952583,0.44048913,58627.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696952783,0.10725655,58617.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696953183,0.01010962,58615.0,58614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696953648,0.10725655,58617.0,58614.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617696953883,0.10725655,58617.0,58614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696954085,0.10725655,58617.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617696954285,0.10725655,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696954687,0.10725655,58617.0,58616.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696954886,0.10725655,58617.0,58616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696955085,0.10725655,58617.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696955286,0.46772794,58617.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696955686,0.36047733,58615.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696957391,0.36047733,58615.0,58614.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696957888,0.51471732,58616.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696958288,0.51476475,58615.0,58614.0,1.29844]
["bitfinex-derivatives","BTCF0:USTF0",1617696958489,0.51476475,58615.0,58614.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1617696958688,0.51476475,58615.0,58614.0,3.55609655]
["bitfinex-derivatives","BTCF0:USTF0",1617696958890,0.36047426,58615.0,58614.0,4.55609655]
["bitfinex-derivatives","BTCF0:USTF0",1617696959690,0.36047426,58615.0,58614.0,3.55609655]
["bitfinex-derivatives","BTCF0:USTF0",1617696959891,0.36047426,58615.0,58614.0,4.55609655]
["bitfinex-derivatives","BTCF0:USTF0",1617696960492,0.41217426,58615.0,58614.0,4.55609655]
["bitfinex-derivatives","BTCF0:USTF0",1617696960992,0.36047426,58615.0,58614.0,4.55609655]
["bitfinex-derivatives","BTCF0:USTF0",1617696961393,0.54001025,58615.0,58614.0,4.35609655]
["bitfinex-derivatives","BTCF0:USTF0",1617696961896,0.36047426,58615.0,58614.0,2.86629655]
["bitfinex-derivatives","BTCF0:USTF0",1617696962304,0.98129371,58615.0,58614.0,2.86629655]
["bitfinex-derivatives","BTCF0:USTF0",1617696962795,1.30322534,58615.0,58614.0,2.75904]
["bitfinex-derivatives","BTCF0:USTF0",1617696963094,1.47470692,58615.0,58614.0,2.75904]
["bitfinex-derivatives","BTCF0:USTF0",1617696963494,1.30322534,58615.0,58614.0,2.75904]
["bitfinex-derivatives","BTCF0:USTF0",1617696963904,0.80176464,58615.0,58614.0,2.75904]
["bitfinex-derivatives","BTCF0:USTF0",1617696964296,1.30322893,58615.0,58614.0,2.75904]
["bitfinex-derivatives","BTCF0:USTF0",1617696964797,1.30322893,58615.0,58614.0,3.75904]
["bitfinex-derivatives","BTCF0:USTF0",1617696965900,0.80176464,58615.0,58614.0,3.58488852]
["bitfinex-derivatives","BTCF0:USTF0",1617696966100,0.80176464,58615.0,58614.0,4.58488852]
["bitfinex-derivatives","BTCF0:USTF0",1617696966300,0.97098946,58615.0,58614.0,4.58488852]
["bitfinex-derivatives","BTCF0:USTF0",1617696966701,0.80176464,58615.0,58614.0,4.58488852]
["bitfinex-derivatives","BTCF0:USTF0",1617696966900,0.44129038,58615.0,58614.0,4.69214507]
["bitfinex-derivatives","BTCF0:USTF0",1617696967124,0.95629708,58615.0,58614.0,4.69214507]
["bitfinex-derivatives","BTCF0:USTF0",1617696967320,0.80360156,58615.0,58614.0,4.69214507]
["bitfinex-derivatives","BTCF0:USTF0",1617696971608,0.36231118,58615.0,58614.0,4.69214507]
["bitfinex-derivatives","BTCF0:USTF0",1617696971908,0.51362566,58615.0,58614.0,4.69214507]
["bitfinex-derivatives","BTCF0:USTF0",1617696972511,0.36231118,58615.0,58614.0,4.69214507]
["bitfinex-derivatives","BTCF0:USTF0",1617696972810,0.51361145,58615.0,58614.0,5.1257987]
["bitfinex-derivatives","BTCF0:USTF0",1617696973310,0.36231118,58615.0,58614.0,5.1257987]
["bitfinex-derivatives","BTCF0:USTF0",1617696975525,0.36227439,58616.0,58614.0,5.1257987]
["bitfinex-derivatives","BTCF0:USTF0",1617696976027,0.36227439,58616.0,58615.0,4.34679612]
["bitfinex-derivatives","BTCF0:USTF0",1617696976314,0.44275745,58621.0,58615.0,4.34679612]
["bitfinex-derivatives","BTCF0:USTF0",1617696976315,0.44272258,58619.0,58615.0,5.34679612]
["bitfinex-derivatives","BTCF0:USTF0",1617696976513,0.44272258,58619.0,58615.0,4.41679612]
["bitfinex-derivatives","BTCF0:USTF0",1617696976713,0.44272258,58619.0,58615.0,1.20779612]
["bitfinex-derivatives","BTCF0:USTF0",1617696976917,0.50308012,58625.0,58618.0,1.35397683]
["bitfinex-derivatives","BTCF0:USTF0",1617696976918,0.44271899,58620.0,58618.0,1.35397683]
["bitfinex-derivatives","BTCF0:USTF0",1617696977216,0.44272514,58619.0,58618.0,4.84017683]
["bitfinex-derivatives","BTCF0:USTF0",1617696977420,0.44272514,58619.0,58618.0,4.04017683]
["bitfinex-derivatives","BTCF0:USTF0",1617696977738,0.80494554,58619.0,58618.0,5.37062948]
["bitfinex-derivatives","BTCF0:USTF0",1617696978014,1.10681208,58619.0,58618.0,5.66360834]
["bitfinex-derivatives","BTCF0:USTF0",1617696979815,1.10681208,58619.0,58618.0,5.30963151]
["bitfinex-derivatives","BTCF0:USTF0",1617696980616,0.66408694,58619.0,58618.0,5.65843118]
["bitfinex-derivatives","BTCF0:USTF0",1617696982754,0.62308694,58619.0,58618.0,5.65843118]
["bitfinex-derivatives","BTCF0:USTF0",1617696983017,0.0505,58646.0,58618.0,5.65843118]
["bitfinex-derivatives","BTCF0:USTF0",1617696983018,0.26101406,58626.0,58618.0,5.61827432]
["bitfinex-derivatives","BTCF0:USTF0",1617696983218,0.44250414,58640.0,58618.0,12.15910821]
["bitfinex-derivatives","BTCF0:USTF0",1617696983454,0.44250414,58640.0,58629.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696983627,0.44246117,58646.0,58639.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696983867,0.44246117,58646.0,58640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617696984040,0.4424249,58647.0,58645.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696984319,0.4424249,58647.0,58646.0,3.6081]
["bitfinex-derivatives","BTCF0:USTF0",1617696984520,0.50272389,58658.0,58646.0,3.93852434]
["bitfinex-derivatives","BTCF0:USTF0",1617696984721,0.50272389,58658.0,58646.0,9.93852434]
["bitfinex-derivatives","BTCF0:USTF0",1617696984922,0.50272389,58658.0,58657.0,0.21902655]
["bitfinex-derivatives","BTCF0:USTF0",1617696985120,0.50268531,58659.0,58657.0,1.21902655]
["bitfinex-derivatives","BTCF0:USTF0",1617696985326,0.50268531,58659.0,58657.0,1.48902655]
["bitfinex-derivatives","BTCF0:USTF0",1617696985530,0.56299384,58669.0,58657.0,0.48902655]
["bitfinex-derivatives","BTCF0:USTF0",1617696985531,0.09033663,58658.0,58657.0,0.48902655]
["bitfinex-derivatives","BTCF0:USTF0",1617696986166,0.09033663,58658.0,58657.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696986341,0.50270641,58658.0,58657.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696986824,0.50270641,58658.0,58657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696987154,0.70030122,58658.0,58657.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696987726,0.70030122,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696987925,1.26332046,58658.0,58657.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696988325,0.70030122,58658.0,58657.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696989025,0.59304467,58658.0,58657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696989226,0.59304467,58658.0,58657.0,3.57085655]
["bitfinex-derivatives","BTCF0:USTF0",1617696989425,0.59304467,58658.0,58657.0,2.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617696989626,0.59304467,58658.0,58657.0,3.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617696989837,0.09237623,58660.0,58657.0,3.84085655]
["bitfinex-derivatives","BTCF0:USTF0",1617696990126,0.09237623,58660.0,58657.0,3.99675655]
["bitfinex-derivatives","BTCF0:USTF0",1617696990326,0.09329234,58658.0,58657.0,2.99675655]
["bitfinex-derivatives","BTCF0:USTF0",1617696990826,0.49920469,58675.0,58657.0,3.99675655]
["bitfinex-derivatives","BTCF0:USTF0",1617696991028,0.49920469,58675.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696991426,0.49922266,58676.0,58673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696991926,0.1281,58678.0,58673.0,0.10624949]
["bitfinex-derivatives","BTCF0:USTF0",1617696991927,0.57837086,58674.0,58673.0,0.10624949]
["bitfinex-derivatives","BTCF0:USTF0",1617696992127,0.49924065,58674.0,58673.0,0.10624949]
["bitfinex-derivatives","BTCF0:USTF0",1617696992927,0.10725655,58674.0,58673.0,0.10624949]
["bitfinex-derivatives","BTCF0:USTF0",1617696993426,0.10725655,58674.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696993427,0.67702763,58674.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696993827,0.49925697,58672.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696994228,0.49927849,58666.0,58656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696994428,0.49927849,58666.0,58640.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617696994629,0.49927849,58666.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696994829,0.49931197,58662.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696995029,0.10725655,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696995731,0.18339845,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696996232,0.18339845,58653.0,58642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696996437,0.18339845,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696996834,0.18339845,58653.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696997033,0.18339845,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696998239,0.10725655,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696998435,0.10725655,58653.0,58645.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1617696998839,0.10725655,58653.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617696999036,0.10725655,58653.0,58652.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696999237,0.49878759,58670.0,58652.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617696999637,0.49878759,58670.0,58652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697000040,0.49878759,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697000237,0.49878759,58670.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697000639,0.49878759,58670.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697000838,0.49882774,58669.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697001038,0.49882774,58669.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697001241,0.49882189,58666.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697001642,0.49882189,58666.0,58663.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697001942,0.49882189,58666.0,58665.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1617697002345,0.74245206,58675.0,58665.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1617697002346,0.55894508,58674.0,58665.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1617697002645,0.60113953,58666.0,58665.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1617697002845,0.60113953,58666.0,58665.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1617697003045,0.60632215,58666.0,58665.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1617697003245,0.60632215,58666.0,58665.0,2.94978]
["bitfinex-derivatives","BTCF0:USTF0",1617697003446,0.20941068,58666.0,58665.0,3.94978]
["bitfinex-derivatives","BTCF0:USTF0",1617697004747,0.6485977,58666.0,58665.0,3.94978]
["bitfinex-derivatives","BTCF0:USTF0",1617697005047,0.54644357,58666.0,58665.0,2.94978]
["bitfinex-derivatives","BTCF0:USTF0",1617697005547,0.66136782,58666.0,58665.0,3.94978]
["bitfinex-derivatives","BTCF0:USTF0",1617697006850,0.2221808,58666.0,58665.0,3.94978]
["bitfinex-derivatives","BTCF0:USTF0",1617697007050,0.2221808,58666.0,58665.0,4.05703655]
["bitfinex-derivatives","BTCF0:USTF0",1617697007451,0.66133,58666.0,58665.0,4.05703655]
["bitfinex-derivatives","BTCF0:USTF0",1617697007850,1.02065737,58666.0,58665.0,4.05703655]
["bitfinex-derivatives","BTCF0:USTF0",1617697009350,1.02065737,58666.0,58665.0,3.05703655]
["bitfinex-derivatives","BTCF0:USTF0",1617697009552,1.02065737,58666.0,58665.0,4.05703655]
["bitfinex-derivatives","BTCF0:USTF0",1617697009553,0.58150817,58666.0,58665.0,4.05703655]
["bitfinex-derivatives","BTCF0:USTF0",1617697009755,0.47425162,58666.0,58665.0,4.05703655]
["bitfinex-derivatives","BTCF0:USTF0",1617697009952,0.35896519,58668.0,58665.0,4.32703655]
["bitfinex-derivatives","BTCF0:USTF0",1617697010365,0.1281,58678.0,58665.0,4.32703655]
["bitfinex-derivatives","BTCF0:USTF0",1617697010366,0.35895942,58672.0,58665.0,3.32703655]
["bitfinex-derivatives","BTCF0:USTF0",1617697010560,0.35895942,58672.0,58671.0,2.9477]
["bitfinex-derivatives","BTCF0:USTF0",1617697010953,0.35895942,58672.0,58671.0,4.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617697011154,0.35895942,58672.0,58671.0,4.32495655]
["bitfinex-derivatives","BTCF0:USTF0",1617697012557,0.54874198,58677.0,58671.0,4.32495655]
["bitfinex-derivatives","BTCF0:USTF0",1617697012558,0.35894949,58674.0,58671.0,4.32495655]
["bitfinex-derivatives","BTCF0:USTF0",1617697012755,0.35894949,58674.0,58671.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697012959,0.35894949,58674.0,58673.0,2.473]
["bitfinex-derivatives","BTCF0:USTF0",1617697013156,0.35894949,58674.0,58673.0,3.473]
["bitfinex-derivatives","BTCF0:USTF0",1617697013357,0.35894949,58674.0,58673.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1617697013557,0.65787243,58674.0,58673.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1617697013858,0.29892294,58674.0,58673.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1617697014258,0.29892294,58674.0,58673.0,2.743]
["bitfinex-derivatives","BTCF0:USTF0",1617697014558,0.29892294,58674.0,58673.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1617697016161,0.29890435,58675.0,58673.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1617697016563,0.29890435,58675.0,58673.0,2.743]
["bitfinex-derivatives","BTCF0:USTF0",1617697016762,0.29890435,58675.0,58673.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697016965,0.65765125,58674.0,58672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697017163,0.7649078,58674.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697017363,0.7649078,58674.0,58662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697017563,0.7649078,58674.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697017564,1.09610363,58673.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697017801,1.09610363,58673.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697017964,0.4384374,58670.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697018163,0.4384374,58670.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697018364,0.65772088,58668.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697018771,0.65771866,58667.0,58644.0,3.3708]
["bitfinex-derivatives","BTCF0:USTF0",1617697018964,0.65771866,58667.0,58645.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697019304,0.43843411,58670.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697019766,2.891885,58696.0,58669.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697019767,0.43842421,58671.0,58669.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697019964,0.43842421,58671.0,58669.0,3.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697020267,0.43842421,58671.0,58669.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697020480,0.28985268,58683.0,58669.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697020481,1.09617141,58670.0,58669.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697021065,1.70253093,58670.0,58669.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697021464,1.20342796,58670.0,58669.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697021867,1.30108299,58670.0,58669.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697022183,1.19382644,58670.0,58669.0,3.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697022865,0.65772277,58670.0,58669.0,3.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697023064,0.76497932,58670.0,58669.0,3.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697023265,0.76497932,58670.0,58669.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697023465,0.76497932,58670.0,58669.0,3.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697023665,1.31121836,58670.0,58669.0,3.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697025369,1.20396181,58670.0,58669.0,2.8307]
["bitfinex-derivatives","BTCF0:USTF0",1617697025770,1.20396181,58670.0,58669.0,9.1007]
["bitfinex-derivatives","BTCF0:USTF0",1617697026169,1.20396181,58670.0,58669.0,9.26007]
["bitfinex-derivatives","BTCF0:USTF0",1617697026170,0.29897395,58670.0,58669.0,9.26007]
["bitfinex-derivatives","BTCF0:USTF0",1617697026368,0.29897395,58670.0,58669.0,6.42937]
["bitfinex-derivatives","BTCF0:USTF0",1617697028468,0.54676052,58677.0,58669.0,6.42937]
["bitfinex-derivatives","BTCF0:USTF0",1617697028469,0.29966249,58671.0,58669.0,6.42937]
["bitfinex-derivatives","BTCF0:USTF0",1617697028969,0.29966249,58671.0,58669.0,5.42937]
["bitfinex-derivatives","BTCF0:USTF0",1617697029171,0.29966002,58672.0,58670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697029572,0.29966002,58672.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697029771,0.35957502,58674.0,58671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697029971,0.35957502,58674.0,58671.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697030172,0.29966187,58672.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697030373,0.29966187,58672.0,58669.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1617697030572,0.29965928,58673.0,58671.0,3.293]
["bitfinex-derivatives","BTCF0:USTF0",1617697030772,0.29965928,58673.0,58671.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1617697030973,0.29965928,58673.0,58671.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1617697031176,0.085204,58683.0,58671.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1617697031177,0.29966153,58672.0,58671.0,8.023]
["bitfinex-derivatives","BTCF0:USTF0",1617697031572,0.29966153,58672.0,58671.0,3.293]
["bitfinex-derivatives","BTCF0:USTF0",1617697031773,0.085204,58683.0,58671.0,3.293]
["bitfinex-derivatives","BTCF0:USTF0",1617697031774,0.29966374,58673.0,58671.0,3.293]
["bitfinex-derivatives","BTCF0:USTF0",1617697031973,0.29966374,58673.0,58671.0,9.293]
["bitfinex-derivatives","BTCF0:USTF0",1617697032175,0.359572,58675.0,58672.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697032673,0.35957189,58676.0,58674.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697032873,0.43945456,58681.0,58674.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697033173,0.2996528,58675.0,58674.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697033674,0.29964998,58676.0,58674.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697034175,0.43943873,58683.0,58674.0,5.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697034375,0.29964962,58676.0,58675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697034574,0.29964962,58676.0,58674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697034777,0.35955799,58679.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697035276,0.29964038,58679.0,58678.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697035885,0.07844038,58679.0,58678.0,2.7137]
["bitfinex-derivatives","BTCF0:USTF0",1617697036078,0.07844038,58679.0,58678.0,8.9837]
["bitfinex-derivatives","BTCF0:USTF0",1617697036277,0.44462878,58696.0,58678.0,9.1837]
["bitfinex-derivatives","BTCF0:USTF0",1617697036625,0.085185,58696.0,58678.0,9.52427654]
["bitfinex-derivatives","BTCF0:USTF0",1617697036837,0.35939714,58706.0,58686.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617697037025,0.35938567,58707.0,58692.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697037236,0.35938567,58707.0,58705.0,0.21447655]
["bitfinex-derivatives","BTCF0:USTF0",1617697037559,0.35937325,58710.0,58706.0,2.6357]
["bitfinex-derivatives","BTCF0:USTF0",1617697037677,0.35937325,58710.0,58706.0,8.6357]
["bitfinex-derivatives","BTCF0:USTF0",1617697037878,0.35937123,58712.0,58709.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697038378,0.35934467,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697038679,0.35936651,58712.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697038878,0.35936651,58712.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697039077,0.35936651,58712.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697039278,0.35936651,58712.0,58711.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697039477,0.43918288,58716.0,58711.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697039478,0.35855959,58716.0,58711.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697039879,0.35855959,58716.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697040278,0.35855959,58716.0,58715.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697041882,0.35854674,58718.0,58715.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697042297,0.35854674,58718.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697042634,0.35854674,58718.0,58717.0,1.1298]
["bitfinex-derivatives","BTCF0:USTF0",1617697042810,0.35853488,58722.0,58717.0,1.1298]
["bitfinex-derivatives","BTCF0:USTF0",1617697043200,0.10725655,58728.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697043201,0.35853023,58724.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697043591,0.35853023,58724.0,58721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697043884,0.35853023,58724.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697044085,0.54543508,58728.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697044406,0.43355865,58724.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697044796,0.35852616,58724.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697045989,0.35852616,58724.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697046288,0.35852699,58725.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697046488,0.35852773,58724.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697046688,0.35852773,58724.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697047091,0.35852773,58724.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697047693,0.46571402,58728.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697048091,0.10725655,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697048992,0.10725655,58728.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697049193,0.10725655,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697049593,0.10725655,58722.0,58721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697049795,0.10725655,58722.0,58721.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697052096,0.10725655,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697052396,0.10725655,58722.0,58721.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697053423,0.10725655,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697054754,0.10725655,58722.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697055123,0.10725655,58722.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697055397,0.10725655,58722.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697055801,0.10725655,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697056402,0.10725655,58722.0,58718.0,2.873]
["bitfinex-derivatives","BTCF0:USTF0",1617697056597,0.1281,58729.0,58718.0,2.873]
["bitfinex-derivatives","BTCF0:USTF0",1617697056800,0.1281,58729.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697056998,0.1281,58729.0,58718.0,2.873]
["bitfinex-derivatives","BTCF0:USTF0",1617697056999,0.1281,58729.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697057321,0.1281,58729.0,58728.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697060301,0.1281,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697060802,0.3281,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697061100,0.1281,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697061910,0.1798,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697062301,0.53715769,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697062611,0.53715769,58729.0,58728.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697063102,0.1798,58729.0,58728.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697063602,0.1281,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697064003,0.1281,58729.0,58728.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697064406,0.1281,58729.0,58728.0,0.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1617697064760,0.35730173,58737.0,58728.0,1.25693655]
["bitfinex-derivatives","BTCF0:USTF0",1617697064953,0.35730173,58737.0,58728.0,1.52693655]
["bitfinex-derivatives","BTCF0:USTF0",1617697065119,0.35730173,58737.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697065326,0.10725655,58743.0,58740.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617697065823,0.10725655,58743.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697066008,0.10725655,58743.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697066208,0.35725185,58749.0,58742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697066408,0.35725185,58749.0,58742.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697066647,0.4089437,58752.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697067108,0.1281,58753.0,58740.0,5.14]
["bitfinex-derivatives","BTCF0:USTF0",1617697067109,0.1281,58753.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697067308,0.1281,58753.0,58751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697067510,0.1281,58753.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697067708,0.1281,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697068068,0.1281,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697068308,0.1281,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697068810,0.1281,58753.0,58751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697069112,0.1281,58753.0,58713.0,0.28392122]
["bitfinex-derivatives","BTCF0:USTF0",1617697069308,0.1281,58753.0,58705.0,0.41584124]
["bitfinex-derivatives","BTCF0:USTF0",1617697069309,0.1281,58753.0,58752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697069310,0.23535655,58753.0,58752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697071308,0.23535655,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697071511,0.23535655,58753.0,58752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697071710,0.53306384,58753.0,58752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697072112,0.53306384,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697072811,0.23535655,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697073112,0.23535655,58753.0,58752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697073312,0.23535655,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697073712,0.5330462,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697074013,0.5330462,58753.0,58752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697075615,0.23535655,58753.0,58752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697075913,0.23535655,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697076113,0.23535655,58753.0,58752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697076715,0.23535655,58753.0,58752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697076915,0.23535655,58753.0,58752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697078417,0.43535655,58753.0,58752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697078618,0.23535655,58753.0,58652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697078888,0.2,58752.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697079197,0.2,58752.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697079419,0.10725655,58739.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697079720,0.10725655,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697080031,0.10725655,58739.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697080819,0.10725655,58739.0,58734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697081220,0.10725655,58739.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697081421,0.10725655,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697081821,0.10725655,58739.0,58698.0,0.28112544]
["bitfinex-derivatives","BTCF0:USTF0",1617697081822,0.2,58738.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697082022,1.5,58737.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697082240,0.2,58736.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697082431,1.5,58735.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697082623,0.2,58734.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697082825,0.2,58734.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697083024,0.2,58734.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697083524,0.10725655,58726.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697083725,0.10725655,58726.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697083925,0.10725655,58726.0,58725.0,2.7353]
["bitfinex-derivatives","BTCF0:USTF0",1617697086633,0.10725655,58726.0,58725.0,3.88151]
["bitfinex-derivatives","BTCF0:USTF0",1617697087336,0.29797869,58730.0,58725.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1617697087555,0.29797869,58730.0,58729.0,3.06325655]
["bitfinex-derivatives","BTCF0:USTF0",1617697088029,0.29791641,58741.0,58729.0,4.33325655]
["bitfinex-derivatives","BTCF0:USTF0",1617697088430,0.43689774,58749.0,58729.0,4.33325655]
["bitfinex-derivatives","BTCF0:USTF0",1617697088431,0.29966898,58735.0,58730.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697088729,0.29966898,58735.0,58729.0,3.33325655]
["bitfinex-derivatives","BTCF0:USTF0",1617697088930,0.29966611,58738.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697089132,0.29966611,58738.0,58734.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697089430,0.29966289,58739.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697089832,0.29965303,58740.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697090130,0.29965303,58740.0,58738.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697090431,0.29965303,58740.0,58739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697090835,1.04816009,58763.0,58739.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697090837,0.29966374,58741.0,58739.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697091233,0.35957652,58744.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697091234,0.29964796,58744.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697091636,0.41988536,58748.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697092234,0.41988536,58748.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697092235,0.4889,58763.0,58738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697092236,0.35902201,58751.0,58747.0,2.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617697092433,0.35902201,58751.0,58747.0,8.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617697092634,0.35901624,58752.0,58750.0,6.13977]
["bitfinex-derivatives","BTCF0:USTF0",1617697093034,0.35901624,58752.0,58750.0,5.13977]
["bitfinex-derivatives","BTCF0:USTF0",1617697093236,0.35899622,58757.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697093435,0.35899622,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697093636,0.4889,58763.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697093637,0.35898439,58760.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697093838,0.35898439,58760.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697094040,0.35898439,58760.0,58756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697094443,0.4889,58763.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697094641,1.9889,58763.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697094842,0.4889,58763.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697095245,0.79780098,58757.0,58756.0,0.24348655]
["bitfinex-derivatives","BTCF0:USTF0",1617697095745,0.79780098,58757.0,58756.0,0.51348655]
["bitfinex-derivatives","BTCF0:USTF0",1617697095944,0.35902041,58757.0,58756.0,5.17668655]
["bitfinex-derivatives","BTCF0:USTF0",1617697096847,0.41934586,58757.0,58756.0,5.17668655]
["bitfinex-derivatives","BTCF0:USTF0",1617697097045,0.41934586,58757.0,58756.0,4.17668655]
["bitfinex-derivatives","BTCF0:USTF0",1617697097346,0.35902041,58757.0,58756.0,5.17668655]
["bitfinex-derivatives","BTCF0:USTF0",1617697097545,0.4193473,58757.0,58756.0,1.51348655]
["bitfinex-derivatives","BTCF0:USTF0",1617697098166,0.35902041,58757.0,58756.0,1.51348655]
["bitfinex-derivatives","BTCF0:USTF0",1617697098363,0.35902041,58757.0,58756.0,0.51348655]
["bitfinex-derivatives","BTCF0:USTF0",1617697098544,4.01292041,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697098744,0.35902041,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697099054,0.41934782,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697099347,0.35902041,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697099968,0.35902041,58757.0,58756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697100381,0.41934703,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697100964,0.35902041,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697101151,0.35902041,58757.0,58756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697101358,0.41934718,58757.0,58756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697101549,0.52660373,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697101850,0.90528825,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697102453,0.96561535,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697102849,0.52660406,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697103550,0.96555743,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697104450,0.85830088,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697105058,0.35902041,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697105351,0.41934841,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697105850,0.35902041,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697106752,0.79797129,58757.0,58756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697107154,0.92583129,58757.0,58756.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697107453,0.92583129,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697107653,1.03308784,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697107854,1.09341565,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697108256,0.96555565,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697108656,0.96555565,58757.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697108890,0.96555565,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697110858,0.96555565,58757.0,58756.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697111058,0.96555565,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697111259,1.06953565,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697111558,1.56888134,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697111765,1.36888134,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697112059,2.06773812,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697112260,1.86773812,58757.0,58756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697113460,1.86773812,58757.0,58728.0,3.6309]
["bitfinex-derivatives","BTCF0:USTF0",1617697113461,2.06773812,58757.0,58745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697113673,2.06773812,58757.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697113960,0.43944743,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697114361,1.09866303,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697115562,1.20591958,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697116365,1.28130393,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697117698,1.28130393,58748.0,58747.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697117967,1.17404738,58748.0,58747.0,4.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617697118168,0.73459995,58748.0,58747.0,4.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617697118471,0.43494742,58748.0,58747.0,4.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617697118969,0.35956307,58748.0,58747.0,4.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617697119169,0.35956307,58748.0,58747.0,3.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617697119471,0.35956307,58748.0,58747.0,4.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617697119979,0.35956307,58748.0,58747.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697120952,0.35956307,58748.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697121127,0.35956307,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697121700,1.40595645,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697121883,1.70536344,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697122298,1.7657016,58748.0,58747.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617697122673,3.2657016,58748.0,58737.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617697123094,0.65930491,58738.0,58737.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1617697123300,0.79005491,58738.0,58717.0,0.28304461]
["bitfinex-derivatives","BTCF0:USTF0",1617697123513,3.1104,58736.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697123757,3.1104,58736.0,58725.0,0.28452108]
["bitfinex-derivatives","BTCF0:USTF0",1617697123758,0.10725655,58728.0,58725.0,0.28452108]
["bitfinex-derivatives","BTCF0:USTF0",1617697124275,1.10107446,58726.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697124775,1.10107446,58726.0,58698.0,0.47330174]
["bitfinex-derivatives","BTCF0:USTF0",1617697124776,1.10107446,58726.0,58709.0,0.28402422]
["bitfinex-derivatives","BTCF0:USTF0",1617697124977,1.10107446,58726.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697125276,0.44041172,58724.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697125677,0.10725655,58718.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697125877,0.10725655,58718.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697126077,0.76794207,58718.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697126277,0.76794207,58718.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697126478,0.76794207,58718.0,58716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697126678,0.06035851,58717.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697126879,0.06035851,58717.0,58706.0,0.28356801]
["bitfinex-derivatives","BTCF0:USTF0",1617697126880,0.06035851,58717.0,58710.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697127077,0.06035851,58717.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697127078,0.72107732,58717.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697127377,0.36038273,58715.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697127578,0.36038273,58715.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697127877,0.36037871,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697128298,0.30031902,58716.0,58715.0,3.494]
["bitfinex-derivatives","BTCF0:USTF0",1617697128677,0.30031902,58716.0,58715.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1617697128879,0.44038326,58729.0,58715.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1617697129076,0.44038326,58729.0,58715.0,4.494]
["bitfinex-derivatives","BTCF0:USTF0",1617697129276,0.30029336,58722.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697129676,0.30029336,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697129879,0.30029336,58722.0,58721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697130281,0.30029336,58722.0,58721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697130480,0.30029336,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697130680,0.30029336,58722.0,58721.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697131082,0.30029336,58722.0,58721.0,1.29202385]
["bitfinex-derivatives","BTCF0:USTF0",1617697131387,0.30029336,58722.0,58707.0,0.41506671]
["bitfinex-derivatives","BTCF0:USTF0",1617697131388,0.66063142,58722.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697131781,0.10725655,58721.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697132081,0.7679174,58721.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697132381,0.7679174,58721.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697132585,0.36035231,58718.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697132782,0.36035231,58718.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697132981,0.30030718,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697133181,0.30030718,58718.0,58717.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1617697133383,0.30030718,58718.0,58717.0,1.14003]
["bitfinex-derivatives","BTCF0:USTF0",1617697133782,0.30030718,58718.0,58717.0,1.41003]
["bitfinex-derivatives","BTCF0:USTF0",1617697133984,0.30029828,58720.0,58717.0,1.41003]
["bitfinex-derivatives","BTCF0:USTF0",1617697134383,0.30029828,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697134883,0.10725655,58721.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697135185,0.30030272,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697135382,0.30030272,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697135584,0.40715383,58721.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697135784,0.40715383,58721.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697135984,0.29990112,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697136283,0.29990112,58720.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697136484,0.29990112,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697136683,0.29990112,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697136983,0.29990112,58720.0,58719.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697137984,0.29990112,58720.0,58719.0,1.42137]
["bitfinex-derivatives","BTCF0:USTF0",1617697138585,0.29989875,58721.0,58719.0,1.42137]
["bitfinex-derivatives","BTCF0:USTF0",1617697139008,0.35985406,58723.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697139485,0.16852437,58743.0,58719.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1617697139486,0.29989375,58721.0,58719.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1617697139686,0.29989375,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697139927,0.43979753,58729.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697139928,0.29989057,58722.0,58720.0,4.00555655]
["bitfinex-derivatives","BTCF0:USTF0",1617697140085,0.43979753,58729.0,58720.0,4.27555655]
["bitfinex-derivatives","BTCF0:USTF0",1617697140387,0.35980928,58732.0,58723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697140585,0.35980928,58732.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697140786,0.35980928,58732.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697140987,0.35976707,58738.0,58731.0,1.14846]
["bitfinex-derivatives","BTCF0:USTF0",1617697141388,0.35976849,58737.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697141587,0.43969484,58742.0,58736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697141789,0.43969484,58742.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697142088,0.35976588,58738.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697142488,0.35976588,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697142891,0.359768,58739.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697143088,0.359768,58739.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697143289,0.42010189,58738.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697143506,0.42010189,58738.0,58736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697143720,0.52735844,58738.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697143925,0.52735844,58738.0,58735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697144130,0.52735844,58738.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697144131,0.35980359,58733.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697144690,0.35982486,58728.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697144890,0.41092486,58728.0,58727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697145090,0.41092486,58728.0,58727.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697145290,0.42016589,58728.0,58727.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697145691,0.46708141,58728.0,58727.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697145892,0.46708141,58728.0,58727.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697146192,0.527424,58728.0,58727.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697146393,0.527424,58728.0,58727.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697146716,1.26708632,58728.0,58727.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697147193,0.82730601,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697147393,0.82730601,58728.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697147596,0.82730601,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697147996,0.82730601,58728.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697148294,0.82730601,58728.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697148502,0.82730601,58728.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697148694,0.82730601,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697149096,0.82730601,58728.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697149696,0.82730601,58728.0,58727.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697149897,0.82730601,58728.0,58727.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697151699,0.82730601,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697151898,3.86030601,58728.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697152101,4.30015999,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697152499,4.49411814,58728.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697153501,4.49411814,58728.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697153699,0.10725655,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697153900,0.40718789,58721.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697154099,0.40718789,58721.0,58720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697154302,0.40718789,58721.0,58720.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697154801,0.10725655,58721.0,58720.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697155801,0.29992887,58722.0,58720.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697156200,0.29992887,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697156601,0.29992887,58722.0,58721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697156800,0.29991736,58723.0,58721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697157201,0.29991736,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697157701,0.29991736,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697158306,0.29991284,58724.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697158604,0.2999147,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697158907,0.2999147,58723.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697159109,0.2999147,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697160115,0.65999294,58723.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697160506,0.65999294,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697160707,0.36007824,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697161107,0.75071709,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697161410,0.66015881,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697162067,0.66015881,58723.0,58722.0,1.14385]
["bitfinex-derivatives","BTCF0:USTF0",1617697162411,0.66015881,58723.0,58722.0,1.41385]
["bitfinex-derivatives","BTCF0:USTF0",1617697162812,0.30045789,58725.0,58722.0,1.70033368]
["bitfinex-derivatives","BTCF0:USTF0",1617697163212,0.09066986,58727.0,58722.0,1.70033368]
["bitfinex-derivatives","BTCF0:USTF0",1617697163213,0.30044969,58727.0,58724.0,0.28637078]
["bitfinex-derivatives","BTCF0:USTF0",1617697163520,0.30044969,58727.0,58724.0,1.28637078]
["bitfinex-derivatives","BTCF0:USTF0",1617697163713,0.30044627,58728.0,58726.0,1.39373685]
["bitfinex-derivatives","BTCF0:USTF0",1617697164011,0.30044627,58728.0,58726.0,0.39373685]
["bitfinex-derivatives","BTCF0:USTF0",1617697164412,0.30044627,58728.0,58727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697165012,0.30044627,58728.0,58727.0,1.55651606]
["bitfinex-derivatives","BTCF0:USTF0",1617697166312,0.30044552,58730.0,58727.0,1.55651606]
["bitfinex-derivatives","BTCF0:USTF0",1617697166714,0.30044552,58730.0,58727.0,0.55651606]
["bitfinex-derivatives","BTCF0:USTF0",1617697166914,0.30044552,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697167317,0.30044552,58730.0,58729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697168917,0.30044552,58730.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697169320,0.30044552,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697169617,0.30044552,58730.0,58729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697169819,0.76821875,58730.0,58729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697170019,0.76821875,58730.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697170220,0.85942777,58730.0,58729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697173023,0.10725655,58730.0,58729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697173427,1.21074422,58730.0,58729.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697173825,1.21074422,58730.0,58729.0,1.2689]
["bitfinex-derivatives","BTCF0:USTF0",1617697175629,0.46839979,58730.0,58729.0,1.55615747]
["bitfinex-derivatives","BTCF0:USTF0",1617697175929,0.7693599,58730.0,58729.0,1.55615747]
["bitfinex-derivatives","BTCF0:USTF0",1617697177532,0.66210335,58730.0,58729.0,1.55615747]
["bitfinex-derivatives","BTCF0:USTF0",1617697177748,0.66210335,58730.0,58729.0,4.18105747]
["bitfinex-derivatives","BTCF0:USTF0",1617697177933,0.30096011,58730.0,58729.0,4.52496581]
["bitfinex-derivatives","BTCF0:USTF0",1617697178432,0.30094013,58731.0,58729.0,4.52496581]
["bitfinex-derivatives","BTCF0:USTF0",1617697178632,0.0101281,58730.0,58729.0,4.52496581]
["bitfinex-derivatives","BTCF0:USTF0",1617697178832,0.0101281,58730.0,58729.0,3.52496581]
["bitfinex-derivatives","BTCF0:USTF0",1617697179136,0.0101281,58730.0,58729.0,9.52496581]
["bitfinex-derivatives","BTCF0:USTF0",1617697180153,0.01012772,58731.0,58729.0,9.94490274]
["bitfinex-derivatives","BTCF0:USTF0",1617697180538,0.01012772,58731.0,58730.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697180836,0.01012772,58731.0,58730.0,6.69029415]
["bitfinex-derivatives","BTCF0:USTF0",1617697181042,0.01012772,58731.0,58730.0,6.96029415]
["bitfinex-derivatives","BTCF0:USTF0",1617697181335,0.30092041,58731.0,58730.0,0.96029415]
["bitfinex-derivatives","BTCF0:USTF0",1617697181738,3.4896,58748.0,58730.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697181936,3.4896,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697182341,3.4896,58748.0,58747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697182650,3.4896,58748.0,58747.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697182651,5.09202999,58748.0,58747.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697182846,1.60242999,58748.0,58747.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697183950,1.70968654,58748.0,58747.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697184354,1.81907547,58748.0,58747.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697186140,1.81907547,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697186743,2.37984855,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697187842,1.81907547,58748.0,58747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697188041,1.81907547,58748.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697188243,2.37987118,58748.0,58743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697188453,0.18153,58747.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697188642,2.16328067,58744.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697189043,1.60247318,58738.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697189646,0.31706061,58746.0,58722.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617697189647,1.60248658,58735.0,58722.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617697190146,0.44066955,58727.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697190547,0.44066825,58728.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697190946,0.54369722,58750.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697190947,0.44067331,58727.0,58724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697191346,0.44067331,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697191646,0.44067331,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697191846,0.66104763,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697192147,0.76830418,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697192748,1.31776816,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697193450,1.31776816,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697193649,1.31776816,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697193850,1.31776816,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697194250,1.31776816,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697197151,0.92798844,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697197354,0.87688844,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697197852,0.76830418,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697198852,0.81930418,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697199054,0.76830418,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697203261,0.76830418,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697203459,0.76830418,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697203659,0.76830418,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697203959,0.76830418,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697205164,0.10725655,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697205363,0.89500737,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697205863,0.10725655,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697206064,0.76887539,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697206464,0.10725655,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697206665,0.76887283,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697208866,0.76887283,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697209066,0.76887283,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697209266,0.76887283,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697209566,0.76887283,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697209867,0.76887283,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697210066,0.76887283,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697210267,0.76887283,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697214273,1.27017879,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697214773,1.27017879,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697214973,1.27017879,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697215172,1.27017879,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697215473,0.76887283,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697216675,0.76887283,58727.0,58726.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617697216880,1.27020283,58727.0,58726.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617697218898,0.66161628,58727.0,58726.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617697219115,0.66161628,58727.0,58726.0,4.14385]
["bitfinex-derivatives","BTCF0:USTF0",1617697220924,0.66161628,58727.0,58726.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617697221119,0.66161628,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697221287,0.66161628,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697221585,0.66161628,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697221887,0.66161628,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697222085,0.76887283,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697223286,0.76887283,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697223689,0.76887283,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697224087,0.76887283,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697224287,0.76887283,58727.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697224691,0.76887283,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697226293,0.76887283,58727.0,58726.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697227792,0.66161628,58727.0,58726.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697228493,0.66161628,58727.0,58726.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697228894,0.66161628,58727.0,58726.0,9.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697230093,0.66161628,58727.0,58726.0,9.89405256]
["bitfinex-derivatives","BTCF0:USTF0",1617697230500,0.30074378,58727.0,58726.0,9.89405256]
["bitfinex-derivatives","BTCF0:USTF0",1617697232956,0.66168992,58727.0,58726.0,3.89405256]
["bitfinex-derivatives","BTCF0:USTF0",1617697233232,0.66168992,58727.0,58726.0,4.89405256]
["bitfinex-derivatives","BTCF0:USTF0",1617697233412,1.102847,58727.0,58726.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697234196,1.21010355,58727.0,58726.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697234897,1.36005983,58727.0,58726.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697235097,1.36005983,58727.0,58726.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697235297,1.36005983,58727.0,58726.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697235498,1.36005983,58727.0,58726.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697235798,1.36005983,58727.0,58726.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697236502,1.25280328,58727.0,58726.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697236700,1.25280328,58727.0,58726.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697236900,1.25280328,58727.0,58726.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697236901,1.102847,58727.0,58726.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617697238001,0.66168992,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697238703,1.10284993,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697239903,1.10284993,58727.0,58726.0,4.5613]
["bitfinex-derivatives","BTCF0:USTF0",1617697240204,1.21010648,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697240805,1.35920922,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697241806,1.8609968,58727.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697242004,1.8609968,58727.0,58726.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697246108,0.99826308,58727.0,58726.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697246309,0.10725655,58727.0,58726.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697246708,1.71319951,58727.0,58726.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697248310,1.86245026,58727.0,58726.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697248510,1.71319951,58727.0,58726.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697249011,1.86245117,58727.0,58726.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697253113,1.86245117,58727.0,58726.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617697255014,2.00716117,58727.0,58726.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617697255217,0.25196655,58727.0,58726.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617697255418,0.25196655,58727.0,58726.0,3.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617697255717,0.25196655,58727.0,58726.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617697256518,1.71270109,58727.0,58726.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617697257321,1.86412439,58727.0,58726.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617697257520,1.86412439,58727.0,58726.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697259527,1.75686784,58727.0,58726.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697259828,1.50817745,58727.0,58726.0,4.526]
["bitfinex-derivatives","BTCF0:USTF0",1617697260026,1.50817745,58727.0,58726.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697260226,1.1037682,58727.0,58726.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697260826,1.1037682,58727.0,58726.0,4.392]
["bitfinex-derivatives","BTCF0:USTF0",1617697261225,0.66228098,58727.0,58726.0,4.392]
["bitfinex-derivatives","BTCF0:USTF0",1617697261424,0.66228098,58727.0,58726.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617697261914,0.50162898,58734.0,58727.0,2.937]
["bitfinex-derivatives","BTCF0:USTF0",1617697262055,0.36116232,58728.0,58727.0,2.937]
["bitfinex-derivatives","BTCF0:USTF0",1617697262249,0.44139832,58733.0,58727.0,9.137]
["bitfinex-derivatives","BTCF0:USTF0",1617697262460,0.1281,58740.0,58733.0,0.41854253]
["bitfinex-derivatives","BTCF0:USTF0",1617697262640,0.1281,58740.0,58734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617697262882,0.44131553,58749.0,58739.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697263029,0.0506,58748.0,58740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617697263426,0.0504,58765.0,58747.0,2.6534]
["bitfinex-derivatives","BTCF0:USTF0",1617697263661,0.0504,58765.0,58748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617697263926,0.1281,58771.0,58764.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697264126,0.0002,58776.0,58764.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1617697264328,0.0002,58776.0,58775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697264657,0.0002,58776.0,58775.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697264728,0.0002,58776.0,58775.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697264932,0.0506,58787.0,58786.0,2.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617697265128,0.0516,58794.0,58786.0,2.9196]
["bitfinex-derivatives","BTCF0:USTF0",1617697265329,0.4775,58804.0,58786.0,12.68226901]
["bitfinex-derivatives","BTCF0:USTF0",1617697265567,0.4775,58804.0,58786.0,7.24111176]
["bitfinex-derivatives","BTCF0:USTF0",1617697265763,0.4775,58804.0,58803.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697265953,0.4775,58804.0,58803.0,1.4133226]
["bitfinex-derivatives","BTCF0:USTF0",1617697266129,0.4775,58804.0,58803.0,7.6833226]
["bitfinex-derivatives","BTCF0:USTF0",1617697266373,0.4775,58804.0,58803.0,1.79057915]
["bitfinex-derivatives","BTCF0:USTF0",1617697266694,0.4775,58804.0,58803.0,2.44951449]
["bitfinex-derivatives","BTCF0:USTF0",1617697266733,0.4775,58804.0,58803.0,8.44951449]
["bitfinex-derivatives","BTCF0:USTF0",1617697266929,0.10725655,58820.0,58803.0,8.44951449]
["bitfinex-derivatives","BTCF0:USTF0",1617697267268,0.10725655,58820.0,58803.0,9.7716793]
["bitfinex-derivatives","BTCF0:USTF0",1617697267435,0.10725655,58820.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697267706,0.10725655,58820.0,58819.0,2.38658503]
["bitfinex-derivatives","BTCF0:USTF0",1617697267933,0.10725655,58820.0,58819.0,2.65658503]
["bitfinex-derivatives","BTCF0:USTF0",1617697268350,0.10725655,58820.0,58819.0,2.82408225]
["bitfinex-derivatives","BTCF0:USTF0",1617697268531,0.10725655,58820.0,58819.0,1.82408225]
["bitfinex-derivatives","BTCF0:USTF0",1617697268732,0.10725655,58820.0,58819.0,2.82408225]
["bitfinex-derivatives","BTCF0:USTF0",1617697269133,0.10725655,58820.0,58819.0,1.30642384]
["bitfinex-derivatives","BTCF0:USTF0",1617697269833,0.10725655,58820.0,58819.0,2.30642384]
["bitfinex-derivatives","BTCF0:USTF0",1617697271835,0.10725655,58820.0,58819.0,1.30642384]
["bitfinex-derivatives","BTCF0:USTF0",1617697272035,0.1281,58829.0,58819.0,2.30642384]
["bitfinex-derivatives","BTCF0:USTF0",1617697272443,0.1281,58829.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697272639,0.1281,58829.0,58828.0,1.22203655]
["bitfinex-derivatives","BTCF0:USTF0",1617697272836,0.1281,58829.0,58828.0,1.49203655]
["bitfinex-derivatives","BTCF0:USTF0",1617697273242,0.1281,58829.0,58828.0,0.49203655]
["bitfinex-derivatives","BTCF0:USTF0",1617697273768,0.4894,58835.0,58828.0,6.49203655]
["bitfinex-derivatives","BTCF0:USTF0",1617697273985,0.4894,58835.0,58834.0,3.0581]
["bitfinex-derivatives","BTCF0:USTF0",1617697274157,0.4894,58835.0,58834.0,9.0581]
["bitfinex-derivatives","BTCF0:USTF0",1617697274341,0.4894,58835.0,58834.0,9.3281]
["bitfinex-derivatives","BTCF0:USTF0",1617697274553,0.10725655,58860.0,58834.0,9.4955698]
["bitfinex-derivatives","BTCF0:USTF0",1617697274784,0.1281,58869.0,58834.0,3.4955698]
["bitfinex-derivatives","BTCF0:USTF0",1617697274975,0.1281,58869.0,58834.0,0.4374698]
["bitfinex-derivatives","BTCF0:USTF0",1617697275148,0.1281,58869.0,58848.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697275368,0.1281,58869.0,58848.0,6.14501]
["bitfinex-derivatives","BTCF0:USTF0",1617697275617,0.5184,58849.0,58848.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1617697275792,0.5184,58849.0,58848.0,9.10681]
["bitfinex-derivatives","BTCF0:USTF0",1617697275949,0.4671,58849.0,58848.0,9.10681]
["bitfinex-derivatives","BTCF0:USTF0",1617697276139,0.4671,58849.0,58848.0,3.10681]
["bitfinex-derivatives","BTCF0:USTF0",1617697276561,0.4671,58849.0,58848.0,9.21406655]
["bitfinex-derivatives","BTCF0:USTF0",1617697277792,0.4671,58849.0,58848.0,3.21406655]
["bitfinex-derivatives","BTCF0:USTF0",1617697278184,0.4671,58849.0,58848.0,9.21406655]
["bitfinex-derivatives","BTCF0:USTF0",1617697278644,0.4671,58849.0,58848.0,6.52226655]
["bitfinex-derivatives","BTCF0:USTF0",1617697278845,0.4671,58849.0,58848.0,0.52226655]
["bitfinex-derivatives","BTCF0:USTF0",1617697279147,0.4671,58849.0,58848.0,1.52226655]
["bitfinex-derivatives","BTCF0:USTF0",1617697279846,0.4671,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697280321,0.4671,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697280647,0.57435655,58849.0,58848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697280894,0.57435655,58849.0,58828.0,0.40001186]
["bitfinex-derivatives","BTCF0:USTF0",1617697281047,0.57435655,58849.0,58823.0,0.40050452]
["bitfinex-derivatives","BTCF0:USTF0",1617697281348,0.57435655,58849.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697281493,0.57435655,58849.0,58823.0,0.40050452]
["bitfinex-derivatives","BTCF0:USTF0",1617697281719,0.57435655,58849.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697281894,0.57435655,58849.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697282047,0.57435655,58849.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697282249,0.57435655,58849.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697282450,0.57435655,58849.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697282451,0.57435655,58849.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697282651,0.10725655,58832.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697282854,0.10725655,58832.0,58826.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697283052,0.10725655,58832.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697283252,0.10725655,58832.0,58826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697283454,0.10725655,58832.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697283652,0.10725655,58832.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697284155,0.10725655,58832.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697284453,0.10725655,58832.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697284685,0.10725655,58821.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697284864,0.10725655,58821.0,58810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697286285,0.10725655,58821.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697286655,0.10725655,58811.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697287257,0.10725655,58811.0,58810.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697287656,0.10725655,58811.0,58810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697287858,0.10725655,58811.0,58810.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697288357,0.10725655,58811.0,58810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697289660,0.10725655,58811.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697290095,0.25452655,58811.0,58763.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617697290235,0.25452655,58811.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697290439,0.4945,58810.0,58763.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617697290700,0.4945,58810.0,58798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697291803,0.4945,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697292610,0.4945,58810.0,58809.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697292766,0.4945,58810.0,58809.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697292966,0.4945,58810.0,58809.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697293464,0.49349609,58810.0,58809.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697293866,0.49349609,58810.0,58809.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697294665,0.49349609,58810.0,58809.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697295066,0.49349609,58810.0,58809.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697298712,0.60075264,58810.0,58809.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697298935,0.60075264,58810.0,58809.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697299370,0.60075264,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697299672,0.60075264,58810.0,58784.0,2.9296]
["bitfinex-derivatives","BTCF0:USTF0",1617697299804,0.60075264,58810.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697300072,0.60075264,58810.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697300482,0.60075264,58810.0,58799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697300682,0.10725655,58800.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697300883,0.10725655,58800.0,58798.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1617697301069,0.49349609,58810.0,58798.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1617697301070,0.49349609,58810.0,58798.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1617697301370,0.49349609,58810.0,58799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697301570,0.49349609,58810.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697301772,0.49349609,58810.0,58806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697302181,0.49349609,58810.0,58804.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617697302374,0.49349609,58810.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697302375,0.49349609,58810.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697302774,0.49349609,58810.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697302775,0.10725655,58804.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697302993,0.10725655,58804.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697303181,0.10725655,58804.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697303374,0.10725655,58804.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697303575,0.23993655,58804.0,58802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697303783,0.23993655,58804.0,58794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697304674,0.10725655,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697305076,0.10725655,58796.0,58795.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697305878,0.10725655,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697306177,0.10725655,58796.0,58795.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697309679,0.10725655,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697309978,0.10725655,58796.0,58795.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697311182,0.10725655,58796.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697311479,0.10725655,58796.0,58795.0,1.41245]
["bitfinex-derivatives","BTCF0:USTF0",1617697311679,0.49349609,58810.0,58795.0,1.41245]
["bitfinex-derivatives","BTCF0:USTF0",1617697311881,0.49349609,58810.0,58795.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1617697312079,0.49349609,58810.0,58809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697312284,0.49349609,58810.0,58809.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617697312479,0.49349609,58810.0,58809.0,3.84283]
["bitfinex-derivatives","BTCF0:USTF0",1617697312950,0.49349609,58810.0,58809.0,3.95008655]
["bitfinex-derivatives","BTCF0:USTF0",1617697313585,0.49349609,58810.0,58809.0,2.95008655]
["bitfinex-derivatives","BTCF0:USTF0",1617697313919,0.49349609,58810.0,58809.0,8.95008655]
["bitfinex-derivatives","BTCF0:USTF0",1617697314581,0.46659609,58810.0,58809.0,8.95008655]
["bitfinex-derivatives","BTCF0:USTF0",1617697314781,0.4554,58829.0,58828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697315112,0.4524,58829.0,58828.0,0.24035655]
["bitfinex-derivatives","BTCF0:USTF0",1617697315316,0.4524,58829.0,58828.0,6.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617697317485,0.4524,58829.0,58828.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617697317887,0.4524,58829.0,58828.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697318732,0.45747841,58829.0,58828.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697318887,0.56473496,58829.0,58828.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697319190,0.55965655,58829.0,58828.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697319590,0.56473508,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697319891,0.55965655,58829.0,58828.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697320688,0.55965655,58829.0,58828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697320926,0.55965655,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697320927,0.56971414,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697321090,0.56971414,58829.0,58828.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697321290,0.85851734,58829.0,58828.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697321489,0.85851734,58829.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697321690,0.85851734,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697321888,1.65596319,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697322088,1.65596319,58829.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697322089,1.85596319,58829.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697322532,1.85596319,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697322690,1.85596319,58829.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697322906,0.10725655,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697323109,0.10725655,58819.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697323307,0.10725655,58819.0,58809.0,2.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617697323592,1.60725655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697323792,1.60725655,58819.0,58805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697323992,0.00508309,58810.0,58803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697324194,0.10324309,58810.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697324392,0.2,58809.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697324597,0.2,58809.0,58797.0,0.28246953]
["bitfinex-derivatives","BTCF0:USTF0",1617697324600,0.2,58809.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697324601,0.00508349,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697324890,0.11234004,58805.0,58802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697325092,1.90640518,58805.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697325311,1.90640518,58805.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697325540,0.00508434,58799.0,58786.0,0.28310521]
["bitfinex-derivatives","BTCF0:USTF0",1617697326104,0.00508459,58793.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697326306,0.00508459,58793.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697326529,0.00508471,58791.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697327003,0.0050845,58794.0,58790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697327434,0.00508445,58795.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697327693,0.00508445,58795.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697328093,0.00508445,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697328895,0.112341,58795.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697329697,0.112341,58795.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697330098,0.00508197,58794.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697330498,0.00508199,58792.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697330899,0.00508199,58792.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697331198,0.00508199,58792.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697331199,0.00508196,58793.0,58790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697331599,0.00508193,58794.0,58790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697331908,0.00508193,58794.0,58792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697332098,0.00508193,58794.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697332799,0.01006408,58794.0,58793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697333399,0.01006408,58794.0,58793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697333700,0.00508119,58801.0,58793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697334200,0.00508108,58802.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697334429,0.00508108,58802.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697334622,0.00508133,58800.0,58796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697334806,0.00508133,58800.0,58792.0,3.2249]
["bitfinex-derivatives","BTCF0:USTF0",1617697335004,0.10725655,58797.0,58792.0,3.2249]
["bitfinex-derivatives","BTCF0:USTF0",1617697335403,0.10725655,58797.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697335803,0.60077362,58796.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697336205,0.65958223,58794.0,58793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697336984,0.65958223,58794.0,58793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697337204,0.29981919,58794.0,58793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697337506,0.00509493,58794.0,58793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697338033,0.00509485,58796.0,58793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697338240,0.00509485,58796.0,58793.0,1.42553]
["bitfinex-derivatives","BTCF0:USTF0",1617697338410,0.00509485,58796.0,58794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697338604,0.00509485,58796.0,58795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697338805,0.01008974,58798.0,58795.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697338806,0.00509478,58797.0,58795.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697339205,0.01008974,58798.0,58795.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697339206,0.00509464,58798.0,58795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697339533,0.00509464,58798.0,58797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697339746,0.00509437,58802.0,58797.0,1.28406536]
["bitfinex-derivatives","BTCF0:USTF0",1617697340107,0.00509388,58806.0,58800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697340607,0.00509385,58807.0,58803.0,0.28384729]
["bitfinex-derivatives","BTCF0:USTF0",1617697340806,0.00509385,58807.0,58805.0,1.13487]
["bitfinex-derivatives","BTCF0:USTF0",1617697341024,0.00509376,58808.0,58806.0,3.58085655]
["bitfinex-derivatives","BTCF0:USTF0",1617697341406,0.35966589,58813.0,58806.0,3.58085655]
["bitfinex-derivatives","BTCF0:USTF0",1617697341407,0.00509366,58811.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697341705,0.00509366,58811.0,58807.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697341906,0.00509355,58813.0,58809.0,0.55382256]
["bitfinex-derivatives","BTCF0:USTF0",1617697342107,0.00509355,58813.0,58810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697342306,0.29972048,58816.0,58812.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697342307,0.00509301,58816.0,58812.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697342707,0.47108616,58817.0,58812.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697342708,0.461,58817.0,58814.0,6.28349948]
["bitfinex-derivatives","BTCF0:USTF0",1617697342909,0.461,58817.0,58814.0,6.39075603]
["bitfinex-derivatives","BTCF0:USTF0",1617697343109,0.461,58817.0,58814.0,6.66075603]
["bitfinex-derivatives","BTCF0:USTF0",1617697343310,0.461,58817.0,58814.0,7.06084164]
["bitfinex-derivatives","BTCF0:USTF0",1617697343709,0.461,58817.0,58814.0,7.47601586]
["bitfinex-derivatives","BTCF0:USTF0",1617697344612,0.461,58817.0,58814.0,1.47601586]
["bitfinex-derivatives","BTCF0:USTF0",1617697344811,0.461,58817.0,58814.0,7.47601586]
["bitfinex-derivatives","BTCF0:USTF0",1617697345914,0.461,58817.0,58814.0,1.47601586]
["bitfinex-derivatives","BTCF0:USTF0",1617697346113,0.461,58817.0,58814.0,2.47601586]
["bitfinex-derivatives","BTCF0:USTF0",1617697346515,0.461,58817.0,58814.0,2.06084164]
["bitfinex-derivatives","BTCF0:USTF0",1617697347216,0.461,58817.0,58814.0,1.06084164]
["bitfinex-derivatives","BTCF0:USTF0",1617697347515,0.461,58817.0,58814.0,6.72097803]
["bitfinex-derivatives","BTCF0:USTF0",1617697348115,0.461,58817.0,58814.0,0.72097803]
["bitfinex-derivatives","BTCF0:USTF0",1617697348327,0.461,58817.0,58814.0,2.06031076]
["bitfinex-derivatives","BTCF0:USTF0",1617697348917,0.461,58817.0,58814.0,1.72097803]
["bitfinex-derivatives","BTCF0:USTF0",1617697349317,0.461,58817.0,58814.0,0.72097803]
["bitfinex-derivatives","BTCF0:USTF0",1617697349620,0.461,58817.0,58814.0,6.72097803]
["bitfinex-derivatives","BTCF0:USTF0",1617697350017,0.461,58817.0,58814.0,0.72097803]
["bitfinex-derivatives","BTCF0:USTF0",1617697350218,0.461,58817.0,58814.0,1.06072013]
["bitfinex-derivatives","BTCF0:USTF0",1617697350420,0.461,58817.0,58814.0,2.06072013]
["bitfinex-derivatives","BTCF0:USTF0",1617697351536,0.461,58817.0,58814.0,1.06072013]
["bitfinex-derivatives","BTCF0:USTF0",1617697351923,0.461,58817.0,58814.0,1.72097803]
["bitfinex-derivatives","BTCF0:USTF0",1617697352423,0.6175,58815.0,58814.0,0.72097803]
["bitfinex-derivatives","BTCF0:USTF0",1617697352686,0.6175,58815.0,58814.0,1.72097803]
["bitfinex-derivatives","BTCF0:USTF0",1617697352898,0.8175,58815.0,58814.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697353022,0.72475655,58815.0,58814.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697353724,1.02397446,58815.0,58814.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697354025,1.02397446,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697354625,1.3830309,58815.0,58814.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697355126,1.3830309,58815.0,58814.0,3.46085655]
["bitfinex-derivatives","BTCF0:USTF0",1617697355326,1.13337435,58815.0,58814.0,4.59248655]
["bitfinex-derivatives","BTCF0:USTF0",1617697356125,0.48516894,58815.0,58814.0,4.59248655]
["bitfinex-derivatives","BTCF0:USTF0",1617697356526,0.48516894,58815.0,58814.0,3.59248655]
["bitfinex-derivatives","BTCF0:USTF0",1617697356728,0.48516894,58815.0,58814.0,9.59248655]
["bitfinex-derivatives","BTCF0:USTF0",1617697356729,0.4751,58815.0,58814.0,9.59248655]
["bitfinex-derivatives","BTCF0:USTF0",1617697357126,0.4751,58815.0,58814.0,9.79248655]
["bitfinex-derivatives","BTCF0:USTF0",1617697358027,0.4751,58815.0,58814.0,10.41576595]
["bitfinex-derivatives","BTCF0:USTF0",1617697360728,0.4497,58815.0,58814.0,4.41576595]
["bitfinex-derivatives","BTCF0:USTF0",1617697360932,0.4497,58815.0,58814.0,10.41576595]
["bitfinex-derivatives","BTCF0:USTF0",1617697362534,0.4497,58815.0,58814.0,4.21576595]
["bitfinex-derivatives","BTCF0:USTF0",1617697362934,0.4497,58815.0,58814.0,10.21576595]
["bitfinex-derivatives","BTCF0:USTF0",1617697363134,0.4497,58815.0,58814.0,9.87579537]
["bitfinex-derivatives","BTCF0:USTF0",1617697364035,0.4497,58815.0,58814.0,3.87579537]
["bitfinex-derivatives","BTCF0:USTF0",1617697364234,0.4497,58815.0,58814.0,9.87579537]
["bitfinex-derivatives","BTCF0:USTF0",1617697364435,0.4497,58815.0,58814.0,10.21468544]
["bitfinex-derivatives","BTCF0:USTF0",1617697364934,0.4497,58815.0,58814.0,9.87579537]
["bitfinex-derivatives","BTCF0:USTF0",1617697365336,0.4497,58815.0,58814.0,10.21465121]
["bitfinex-derivatives","BTCF0:USTF0",1617697366236,0.4497,58815.0,58814.0,4.21465121]
["bitfinex-derivatives","BTCF0:USTF0",1617697366436,0.4497,58815.0,58814.0,10.21465121]
["bitfinex-derivatives","BTCF0:USTF0",1617697366638,0.4497,58815.0,58814.0,4.21465121]
["bitfinex-derivatives","BTCF0:USTF0",1617697367037,0.4497,58815.0,58814.0,9.87579537]
["bitfinex-derivatives","BTCF0:USTF0",1617697367538,0.4497,58815.0,58814.0,3.87579537]
["bitfinex-derivatives","BTCF0:USTF0",1617697367739,0.4497,58815.0,58814.0,9.87579537]
["bitfinex-derivatives","BTCF0:USTF0",1617697367938,0.4497,58815.0,58814.0,10.21468729]
["bitfinex-derivatives","BTCF0:USTF0",1617697369538,0.424,58815.0,58814.0,10.21468729]
["bitfinex-derivatives","BTCF0:USTF0",1617697370642,0.424,58815.0,58814.0,9.87579537]
["bitfinex-derivatives","BTCF0:USTF0",1617697371443,0.424,58815.0,58814.0,10.21527907]
["bitfinex-derivatives","BTCF0:USTF0",1617697371951,0.424,58815.0,58814.0,10.26647907]
["bitfinex-derivatives","BTCF0:USTF0",1617697372149,0.424,58815.0,58814.0,4.26627907]
["bitfinex-derivatives","BTCF0:USTF0",1617697372349,0.424,58815.0,58814.0,10.26627907]
["bitfinex-derivatives","BTCF0:USTF0",1617697372544,0.424,58815.0,58814.0,10.13464907]
["bitfinex-derivatives","BTCF0:USTF0",1617697373143,0.3901,58815.0,58814.0,3.79516537]
["bitfinex-derivatives","BTCF0:USTF0",1617697373343,0.3648,58815.0,58814.0,4.79516537]
["bitfinex-derivatives","BTCF0:USTF0",1617697373943,0.3479,58815.0,58814.0,4.79516537]
["bitfinex-derivatives","BTCF0:USTF0",1617697374444,0.2963,58815.0,58814.0,4.79516537]
["bitfinex-derivatives","BTCF0:USTF0",1617697374646,0.2963,58815.0,58814.0,3.51185655]
["bitfinex-derivatives","BTCF0:USTF0",1617697374845,0.2963,58815.0,58814.0,4.51185655]
["bitfinex-derivatives","BTCF0:USTF0",1617697375347,0.1892,58815.0,58814.0,4.51185655]
["bitfinex-derivatives","BTCF0:USTF0",1617697375648,0.138,58815.0,58814.0,4.51185655]
["bitfinex-derivatives","BTCF0:USTF0",1617697375847,0.0425,58815.0,58814.0,4.51185655]
["bitfinex-derivatives","BTCF0:USTF0",1617697376047,0.0028,58815.0,58814.0,4.46065655]
["bitfinex-derivatives","BTCF0:USTF0",1617697376248,0.0028,58815.0,58814.0,4.74359979]
["bitfinex-derivatives","BTCF0:USTF0",1617697377047,0.0028,58815.0,58814.0,9.74359979]
["bitfinex-derivatives","BTCF0:USTF0",1617697377547,0.0028,58815.0,58814.0,3.74359979]
["bitfinex-derivatives","BTCF0:USTF0",1617697377749,0.0028,58815.0,58814.0,4.74359979]
["bitfinex-derivatives","BTCF0:USTF0",1617697378350,0.0028,58815.0,58814.0,0.65999979]
["bitfinex-derivatives","BTCF0:USTF0",1617697378552,0.0028,58815.0,58814.0,1.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617697379152,0.11005655,58815.0,58814.0,1.37705655]
["bitfinex-derivatives","BTCF0:USTF0",1617697382855,0.11005655,58815.0,58814.0,1.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617697384831,0.11005655,58815.0,58814.0,0.50128655]
["bitfinex-derivatives","BTCF0:USTF0",1617697384832,0.0028,58815.0,58814.0,0.50128655]
["bitfinex-derivatives","BTCF0:USTF0",1617697385159,0.0028,58815.0,58814.0,6.50128655]
["bitfinex-derivatives","BTCF0:USTF0",1617697385390,0.0028,58815.0,58814.0,6.7846789]
["bitfinex-derivatives","BTCF0:USTF0",1617697385660,0.01006723,58827.0,58826.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1617697385879,0.01006709,58828.0,58826.0,3.76776]
["bitfinex-derivatives","BTCF0:USTF0",1617697386074,0.01006709,58828.0,58826.0,5.03776]
["bitfinex-derivatives","BTCF0:USTF0",1617697386278,0.0505,58828.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697386762,0.0505,58828.0,58827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697387362,0.01006642,58832.0,58827.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697387861,0.01006642,58832.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697388060,0.01006642,58832.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697388061,0.01006642,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697388261,0.01006642,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697388563,0.01006642,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697388763,0.29911083,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697388961,0.29911083,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697389462,0.29911083,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697389763,0.29911083,58832.0,58831.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617697389962,0.29911083,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697390163,0.29911083,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697390664,0.29911083,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697390864,0.29911083,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697391067,0.6580355,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697391265,0.76529205,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697391565,0.40636738,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697391967,0.96551326,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697392170,2.46551326,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697392428,2.60920326,58832.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697392780,2.80920326,58832.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697393167,0.6581217,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697393575,0.7085217,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697393976,1.14726436,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697394170,2.64726436,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697394374,2.83892205,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697394573,2.78852205,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697394780,1.57179901,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697395001,1.57179901,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697395377,1.59709284,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697395772,1.09686436,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697396471,1.09686436,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697396871,1.09686436,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697397572,0.6581217,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697398574,0.85261957,58828.0,58827.0,1.23490655]
["bitfinex-derivatives","BTCF0:USTF0",1617697398775,0.85261957,58828.0,58827.0,0.23490655]
["bitfinex-derivatives","BTCF0:USTF0",1617697398974,0.85261957,58828.0,58827.0,1.23490655]
["bitfinex-derivatives","BTCF0:USTF0",1617697398975,0.6581217,58828.0,58827.0,1.23490655]
["bitfinex-derivatives","BTCF0:USTF0",1617697399875,0.6581217,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697400274,0.6581217,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697401175,1.09829741,58828.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697401379,1.09829741,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697404480,0.6581217,58828.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697404680,0.6581217,58828.0,58827.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697407186,0.4968217,58828.0,58827.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697407387,0.29915529,58828.0,58827.0,9.56650288]
["bitfinex-derivatives","BTCF0:USTF0",1617697407612,0.25155529,58828.0,58827.0,9.56650288]
["bitfinex-derivatives","BTCF0:USTF0",1617697407786,0.01010092,58828.0,58827.0,9.56650288]
["bitfinex-derivatives","BTCF0:USTF0",1617697407988,0.44013996,58837.0,58827.0,9.56650288]
["bitfinex-derivatives","BTCF0:USTF0",1617697408214,0.44012712,58839.0,58827.0,9.56650288]
["bitfinex-derivatives","BTCF0:USTF0",1617697408385,0.44012712,58839.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697408591,0.44012712,58839.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697409086,0.44012712,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697409286,0.44012712,58839.0,58838.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697409501,0.44012712,58839.0,58838.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697409786,0.44012712,58839.0,58838.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697410488,0.44009949,58842.0,58838.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697410889,0.92719625,58843.0,58838.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697411296,0.92719625,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697411599,0.4871,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697411893,0.4871,58843.0,58842.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697412693,0.4871,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697413093,0.4871,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697413394,0.92720296,58843.0,58842.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697413892,0.92720296,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697414093,0.92720296,58843.0,58842.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697415293,1.03445951,58843.0,58842.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697416096,1.03445951,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697416297,1.03445951,58843.0,58842.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697416498,1.03445951,58843.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697416699,1.03445951,58843.0,58842.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697416899,1.03445951,58843.0,58842.0,4.1977]
["bitfinex-derivatives","BTCF0:USTF0",1617697419404,1.03445951,58843.0,58842.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697421704,0.92720296,58843.0,58842.0,4.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617697422706,0.4871,58843.0,58842.0,4.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617697431214,0.43945357,58849.0,58842.0,4.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617697431414,0.43945357,58849.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697431819,0.10725655,58858.0,58848.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697431820,0.43944897,58850.0,58848.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697432216,0.1635874,58849.0,58848.0,0.49337655]
["bitfinex-derivatives","BTCF0:USTF0",1617697432716,0.35956757,58849.0,58848.0,0.49337655]
["bitfinex-derivatives","BTCF0:USTF0",1617697432916,0.35956757,58849.0,58848.0,1.49337655]
["bitfinex-derivatives","BTCF0:USTF0",1617697433217,0.30996757,58849.0,58848.0,1.49337655]
["bitfinex-derivatives","BTCF0:USTF0",1617697433517,0.41614506,58849.0,58848.0,0.49337655]
["bitfinex-derivatives","BTCF0:USTF0",1617697433718,0.41614506,58849.0,58848.0,3.37867655]
["bitfinex-derivatives","BTCF0:USTF0",1617697433928,0.43937007,58857.0,58848.0,9.37867655]
["bitfinex-derivatives","BTCF0:USTF0",1617697434321,0.43936035,58866.0,58852.0,6.43781262]
["bitfinex-derivatives","BTCF0:USTF0",1617697434520,0.43936035,58866.0,58852.0,0.43781262]
["bitfinex-derivatives","BTCF0:USTF0",1617697434819,0.43936035,58866.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697435219,0.43936035,58866.0,58865.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697435521,0.5466169,58866.0,58865.0,3.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617697435720,0.5466169,58866.0,58865.0,4.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617697436922,0.5466169,58866.0,58865.0,3.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617697437124,0.5466169,58866.0,58865.0,4.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617697437527,0.5466169,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697437925,0.846248,58866.0,58865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697438225,1.04574243,58866.0,58865.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697438524,1.09584243,58866.0,58865.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697438826,1.04574243,58866.0,58865.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697439126,0.5466169,58866.0,58865.0,1.20647655]
["bitfinex-derivatives","BTCF0:USTF0",1617697440427,0.5466169,58866.0,58865.0,1.47647655]
["bitfinex-derivatives","BTCF0:USTF0",1617697440630,0.84474866,58866.0,58865.0,4.32327655]
["bitfinex-derivatives","BTCF0:USTF0",1617697441027,0.84474866,58866.0,58865.0,3.32327655]
["bitfinex-derivatives","BTCF0:USTF0",1617697441327,0.84474866,58866.0,58865.0,4.32327655]
["bitfinex-derivatives","BTCF0:USTF0",1617697441630,0.73749211,58866.0,58865.0,4.32327655]
["bitfinex-derivatives","BTCF0:USTF0",1617697442430,0.29813176,58866.0,58865.0,4.32327655]
["bitfinex-derivatives","BTCF0:USTF0",1617697443842,0.34853176,58866.0,58865.0,4.32327655]
["bitfinex-derivatives","BTCF0:USTF0",1617697444133,0.29813176,58866.0,58865.0,3.32327655]
["bitfinex-derivatives","BTCF0:USTF0",1617697444331,0.29813176,58866.0,58865.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697444634,0.29813176,58866.0,58865.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697445838,0.29813176,58866.0,58865.0,4.8471]
["bitfinex-derivatives","BTCF0:USTF0",1617697446033,0.73448556,58866.0,58865.0,4.8471]
["bitfinex-derivatives","BTCF0:USTF0",1617697447334,0.73448556,58866.0,58865.0,3.8471]
["bitfinex-derivatives","BTCF0:USTF0",1617697447633,0.73448556,58866.0,58865.0,4.8471]
["bitfinex-derivatives","BTCF0:USTF0",1617697448236,0.29813176,58866.0,58865.0,4.8471]
["bitfinex-derivatives","BTCF0:USTF0",1617697448435,0.29813176,58866.0,58865.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697449137,0.29813176,58866.0,58865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697449537,0.73550735,58866.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697451038,0.73550735,58866.0,58865.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1617697451438,0.29813176,58866.0,58865.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1617697452141,0.29813176,58866.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697453940,0.29813176,58866.0,58865.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697456987,0.2,58865.0,58852.0,0.28980554]
["bitfinex-derivatives","BTCF0:USTF0",1617697457216,1.5,58864.0,58851.0,0.28952896]
["bitfinex-derivatives","BTCF0:USTF0",1617697457408,0.2,58863.0,58851.0,0.28952896]
["bitfinex-derivatives","BTCF0:USTF0",1617697457604,0.2,58863.0,58829.0,0.54045407]
["bitfinex-derivatives","BTCF0:USTF0",1617697457605,0.10725655,58850.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697457843,0.30725655,58850.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697458445,1.10077258,58850.0,58849.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697459246,1.10077258,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697459646,1.10077258,58850.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697460047,1.10077258,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697460349,0.65852009,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697460548,0.65852009,58848.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697460750,0.2,58849.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697460948,0.2,58847.0,58846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697461148,0.2,58847.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697461349,0.99358622,58847.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697461750,0.4066049,58843.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697462151,0.29935295,58842.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697462552,0.29935295,58842.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697463052,0.29935295,58842.0,58841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697463255,0.29935295,58842.0,58841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697463454,0.10725655,58843.0,58842.0,2.7963]
["bitfinex-derivatives","BTCF0:USTF0",1617697463655,0.10725655,58843.0,58842.0,2.90355655]
["bitfinex-derivatives","BTCF0:USTF0",1617697463856,0.10725655,58843.0,58842.0,3.90355655]
["bitfinex-derivatives","BTCF0:USTF0",1617697464055,0.10725655,58843.0,58842.0,4.17355655]
["bitfinex-derivatives","BTCF0:USTF0",1617697466365,0.10725655,58843.0,58842.0,4.22395655]
["bitfinex-derivatives","BTCF0:USTF0",1617697466557,0.10725655,58843.0,58842.0,4.17355655]
["bitfinex-derivatives","BTCF0:USTF0",1617697468260,0.10725655,58843.0,58842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697468659,0.10725655,58843.0,58842.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697470060,0.10725655,58843.0,58842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697470266,0.10725655,58843.0,58842.0,0.42775655]
["bitfinex-derivatives","BTCF0:USTF0",1617697470461,0.10725655,58843.0,58842.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697472465,0.10725655,58843.0,58842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697472767,0.10725655,58843.0,58842.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697472967,0.40723062,58843.0,58842.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697473468,0.40723062,58843.0,58842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697473667,0.29997407,58843.0,58842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697473866,0.29997407,58843.0,58842.0,9.65915655]
["bitfinex-derivatives","BTCF0:USTF0",1617697474369,0.10725655,58859.0,58842.0,9.65915655]
["bitfinex-derivatives","BTCF0:USTF0",1617697474370,0.2999519,58851.0,58842.0,9.93370257]
["bitfinex-derivatives","BTCF0:USTF0",1617697474767,0.2999519,58851.0,58844.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697474968,0.2999519,58851.0,58845.0,0.27488213]
["bitfinex-derivatives","BTCF0:USTF0",1617697475167,0.2999519,58851.0,58850.0,6.10678]
["bitfinex-derivatives","BTCF0:USTF0",1617697475368,0.29989737,58858.0,58850.0,6.38158508]
["bitfinex-derivatives","BTCF0:USTF0",1617697475567,0.29989737,58858.0,58850.0,6.65158508]
["bitfinex-derivatives","BTCF0:USTF0",1617697475768,0.40715139,58859.0,58858.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697475968,0.40715139,58859.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697476167,0.40715139,58859.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697476369,0.29988727,58860.0,58858.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697476768,0.29988727,58860.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697476968,0.29988727,58860.0,58859.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617697477168,0.29988727,58860.0,58858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697477371,0.4532,58862.0,58857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697477372,0.4532,58862.0,58859.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697477373,0.81304428,58862.0,58859.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697477770,0.81304428,58862.0,58861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697478269,0.81304428,58862.0,58861.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697478475,0.81304428,58862.0,58861.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617697478477,1.11312991,58862.0,58861.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617697479471,1.11312991,58862.0,58861.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697481373,1.11312991,58862.0,58861.0,1.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617697481974,1.11312991,58862.0,58855.0,0.27949143]
["bitfinex-derivatives","BTCF0:USTF0",1617697481975,2.61312991,58862.0,58855.0,0.27949143]
["bitfinex-derivatives","BTCF0:USTF0",1617697482216,1.46662991,58862.0,58855.0,0.27949143]
["bitfinex-derivatives","BTCF0:USTF0",1617697482412,1.09991696,58856.0,58854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697482808,1.09991696,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697483074,0.49995916,58857.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697483475,1.59996462,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697483686,1.70722117,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697483901,1.70722117,58856.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697484092,1.70722117,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697484574,0.10725655,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697484774,0.10725655,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697484974,1.93363618,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697485174,1.93363618,58856.0,58855.0,1.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617697485374,1.707203,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697485776,1.82720328,58856.0,58855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697485975,1.82720328,58856.0,58855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697486178,1.82720328,58856.0,58855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697486776,1.32724501,58856.0,58855.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697486976,1.32724501,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697488177,1.32724501,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697488376,1.32724501,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697488679,1.32724501,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697488879,1.32724501,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697489077,1.32724501,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697489377,1.32724501,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697489679,1.32724501,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697489878,1.32724501,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697490078,1.32724501,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697490278,1.42772501,58856.0,58855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697490500,1.42772501,58856.0,58855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697490687,1.42772501,58856.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697490980,1.92819396,58856.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697491282,1.92819396,58856.0,58844.0,0.28702907]
["bitfinex-derivatives","BTCF0:USTF0",1617697491283,2.12819396,58856.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697491480,1.30111186,58851.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697491789,1.30111186,58851.0,58850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697491979,1.30111186,58851.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697491980,0.2,58851.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697492379,0.70046657,58851.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697492579,0.50046657,58851.0,58843.0,0.28918254]
["bitfinex-derivatives","BTCF0:USTF0",1617697492779,0.30031775,58850.0,58843.0,0.28918254]
["bitfinex-derivatives","BTCF0:USTF0",1617697492980,0.50046657,58851.0,58843.0,0.28918254]
["bitfinex-derivatives","BTCF0:USTF0",1617697493180,0.50046021,58852.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697493580,0.50046021,58852.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697493882,0.50046225,58854.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697494280,0.50046225,58854.0,58846.0,0.29025407]
["bitfinex-derivatives","BTCF0:USTF0",1617697494281,0.50046225,58854.0,58847.0,0.29111351]
["bitfinex-derivatives","BTCF0:USTF0",1617697494681,0.50046225,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697495284,1.60156189,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697498088,0.50046225,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697498388,1.70871855,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697498789,1.60155356,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697499290,1.60155356,58854.0,58851.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617697499490,0.09696,58854.0,58851.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617697499691,1.91454089,58854.0,58853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697500090,1.91454089,58854.0,58851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697500292,1.69788098,58854.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697500592,1.69788098,58854.0,58845.0,0.29279243]
["bitfinex-derivatives","BTCF0:USTF0",1617697500593,1.10065708,58852.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697500994,0.60823031,58853.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697501697,0.7002623,58853.0,58850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697501994,1.10006873,58851.0,58849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697502193,1.10006873,58851.0,58843.0,1.29272171]
["bitfinex-derivatives","BTCF0:USTF0",1617697502396,1.10007734,58850.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697502797,0.66006752,58844.0,58842.0,0.29279671]
["bitfinex-derivatives","BTCF0:USTF0",1617697503394,0.44001169,58846.0,58843.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697503794,0.44001169,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697503994,0.44001169,58846.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697504197,0.44001169,58846.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697504396,1.10009927,58846.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697504897,1.10009927,58846.0,58841.0,0.29286939]
["bitfinex-derivatives","BTCF0:USTF0",1617697505301,0.5000139,58851.0,58841.0,0.29286939]
["bitfinex-derivatives","BTCF0:USTF0",1617697505302,0.13328,58849.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697505703,1.10013132,58846.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697505902,0.10725655,58845.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697506302,0.10725655,58845.0,58836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697506303,0.2,58844.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697506539,0.2,58844.0,58839.0,0.29249105]
["bitfinex-derivatives","BTCF0:USTF0",1617697506756,1.10014567,58843.0,58839.0,0.29249105]
["bitfinex-derivatives","BTCF0:USTF0",1617697507002,0.2,58842.0,58839.0,0.29249105]
["bitfinex-derivatives","BTCF0:USTF0",1617697507203,1.5,58841.0,58836.0,0.29224311]
["bitfinex-derivatives","BTCF0:USTF0",1617697507531,1.5,58839.0,58836.0,0.29224311]
["bitfinex-derivatives","BTCF0:USTF0",1617697507705,0.2,58838.0,58836.0,0.29224311]
["bitfinex-derivatives","BTCF0:USTF0",1617697507905,0.2,58838.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697507906,2.90757206,58837.0,58830.0,0.29248423]
["bitfinex-derivatives","BTCF0:USTF0",1617697508102,3.03371206,58837.0,58830.0,0.29248423]
["bitfinex-derivatives","BTCF0:USTF0",1617697508435,0.66022017,58831.0,58829.0,0.29244326]
["bitfinex-derivatives","BTCF0:USTF0",1617697509003,0.66021729,58830.0,58829.0,0.29244326]
["bitfinex-derivatives","BTCF0:USTF0",1617697509408,0.66021729,58830.0,58828.0,0.29283794]
["bitfinex-derivatives","BTCF0:USTF0",1617697509903,0.10725655,58829.0,58828.0,0.29283794]
["bitfinex-derivatives","BTCF0:USTF0",1617697510110,0.76747895,58829.0,58828.0,0.29283794]
["bitfinex-derivatives","BTCF0:USTF0",1617697510709,0.88302701,58829.0,58828.0,0.29283794]
["bitfinex-derivatives","BTCF0:USTF0",1617697511107,0.76747895,58829.0,58828.0,0.29283794]
["bitfinex-derivatives","BTCF0:USTF0",1617697511407,0.88302853,58829.0,58828.0,0.29283794]
["bitfinex-derivatives","BTCF0:USTF0",1617697512109,0.88302853,58829.0,58828.0,0.29263794]
["bitfinex-derivatives","BTCF0:USTF0",1617697512307,0.88302853,58829.0,58824.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1617697512847,0.36013852,58825.0,58820.0,0.83981889]
["bitfinex-derivatives","BTCF0:USTF0",1617697513108,0.36013852,58825.0,58820.0,0.41032325]
["bitfinex-derivatives","BTCF0:USTF0",1617697513409,0.47423544,58821.0,58815.0,0.35028386]
["bitfinex-derivatives","BTCF0:USTF0",1617697513710,0.47423544,58821.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697513909,0.10725655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697514108,0.10725655,58817.0,58813.0,0.35043338]
["bitfinex-derivatives","BTCF0:USTF0",1617697514311,0.10725655,58817.0,58816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697514508,0.10725655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697514709,0.10725655,58817.0,58815.0,0.35007618]
["bitfinex-derivatives","BTCF0:USTF0",1617697514912,0.10725655,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697515612,0.46734611,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697516011,0.46734611,58817.0,58813.0,0.34991957]
["bitfinex-derivatives","BTCF0:USTF0",1617697516213,0.23581655,58817.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697516411,0.23581655,58817.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697516611,0.23581655,58817.0,58811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697516813,0.23581655,58817.0,58811.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697517012,0.23581655,58817.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697517312,0.23581655,58817.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697517512,0.23581655,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697517712,0.10725655,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697518013,0.10725655,58817.0,58815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697518413,0.10725655,58817.0,58816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697518912,0.10725655,58817.0,58816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697519114,0.10725655,58817.0,58816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697523617,0.10725655,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697523818,0.10725655,58817.0,58816.0,4.87114]
["bitfinex-derivatives","BTCF0:USTF0",1617697524023,0.10725655,58817.0,58816.0,4.60114]
["bitfinex-derivatives","BTCF0:USTF0",1617697524318,0.10725655,58817.0,58816.0,4.87114]
["bitfinex-derivatives","BTCF0:USTF0",1617697524719,0.10725655,58817.0,58816.0,1.37644]
["bitfinex-derivatives","BTCF0:USTF0",1617697526824,0.10725655,58817.0,58816.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1617697527023,0.10725655,58817.0,58816.0,4.16464]
["bitfinex-derivatives","BTCF0:USTF0",1617697528025,0.10725655,58817.0,58816.0,3.27189655]
["bitfinex-derivatives","BTCF0:USTF0",1617697528225,0.10725655,58817.0,58816.0,4.27189655]
["bitfinex-derivatives","BTCF0:USTF0",1617697529928,0.10725655,58826.0,58816.0,4.27189655]
["bitfinex-derivatives","BTCF0:USTF0",1617697530326,0.10725655,58826.0,58816.0,3.27189655]
["bitfinex-derivatives","BTCF0:USTF0",1617697530527,0.10725655,58826.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697531027,0.10725655,58826.0,58825.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697532028,0.10725655,58826.0,58825.0,4.17345655]
["bitfinex-derivatives","BTCF0:USTF0",1617697532629,0.10725655,58826.0,58825.0,9.17345655]
["bitfinex-derivatives","BTCF0:USTF0",1617697536532,0.10725655,58826.0,58825.0,3.17345655]
["bitfinex-derivatives","BTCF0:USTF0",1617697536952,0.10725655,58826.0,58825.0,4.17345655]
["bitfinex-derivatives","BTCF0:USTF0",1617697537935,0.10725655,58826.0,58825.0,3.32606655]
["bitfinex-derivatives","BTCF0:USTF0",1617697538137,0.10725655,58826.0,58825.0,9.32606655]
["bitfinex-derivatives","BTCF0:USTF0",1617697538836,0.10725655,58826.0,58825.0,3.32606655]
["bitfinex-derivatives","BTCF0:USTF0",1617697539238,0.10725655,58826.0,58825.0,4.32606655]
["bitfinex-derivatives","BTCF0:USTF0",1617697541143,0.10725655,58826.0,58825.0,3.32606655]
["bitfinex-derivatives","BTCF0:USTF0",1617697541343,0.10725655,58826.0,58825.0,4.32606655]
["bitfinex-derivatives","BTCF0:USTF0",1617697542456,0.10725655,58826.0,58825.0,3.17345655]
["bitfinex-derivatives","BTCF0:USTF0",1617697542659,0.10725655,58826.0,58825.0,4.17345655]
["bitfinex-derivatives","BTCF0:USTF0",1617697543867,0.10725655,58826.0,58825.0,4.46638512]
["bitfinex-derivatives","BTCF0:USTF0",1617697544654,0.10725655,58826.0,58825.0,9.46638512]
["bitfinex-derivatives","BTCF0:USTF0",1617697545347,0.15755655,58826.0,58825.0,9.46638512]
["bitfinex-derivatives","BTCF0:USTF0",1617697545648,0.10725655,58826.0,58825.0,9.81758507]
["bitfinex-derivatives","BTCF0:USTF0",1617697549352,0.09545655,58826.0,58825.0,9.81758507]
["bitfinex-derivatives","BTCF0:USTF0",1617697549552,0.01006175,58840.0,58825.0,9.81758507]
["bitfinex-derivatives","BTCF0:USTF0",1617697549754,0.01007609,58838.0,58825.0,10.24355143]
["bitfinex-derivatives","BTCF0:USTF0",1617697549953,0.01007609,58838.0,58837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697550153,0.01007609,58838.0,58837.0,1.25593655]
["bitfinex-derivatives","BTCF0:USTF0",1617697550355,0.01007609,58838.0,58837.0,1.52593655]
["bitfinex-derivatives","BTCF0:USTF0",1617697550959,0.01007609,58838.0,58837.0,4.94843655]
["bitfinex-derivatives","BTCF0:USTF0",1617697551156,0.47457541,58843.0,58837.0,5.23825321]
["bitfinex-derivatives","BTCF0:USTF0",1617697551554,0.4645,58843.0,58840.0,0.28975403]
["bitfinex-derivatives","BTCF0:USTF0",1617697551754,0.01007535,58845.0,58840.0,0.28975403]
["bitfinex-derivatives","BTCF0:USTF0",1617697551955,0.01007535,58845.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697552156,0.01007485,58846.0,58844.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697552356,0.01007485,58846.0,58844.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697552556,0.43900393,58855.0,58844.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697552557,0.01007456,58848.0,58844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697552756,0.01007456,58848.0,58845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617697552959,0.29932318,58853.0,58845.0,6.49026054]
["bitfinex-derivatives","BTCF0:USTF0",1617697553156,0.29932318,58853.0,58848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617697553557,0.29932318,58853.0,58852.0,6.31068]
["bitfinex-derivatives","BTCF0:USTF0",1617697553758,0.43885997,58878.0,58852.0,7.37410177]
["bitfinex-derivatives","BTCF0:USTF0",1617697554154,0.43885997,58878.0,58869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697554305,0.35903424,58880.0,58877.0,3.0023]
["bitfinex-derivatives","BTCF0:USTF0",1617697554476,0.35903424,58880.0,58877.0,9.0023]
["bitfinex-derivatives","BTCF0:USTF0",1617697554659,0.32023424,58880.0,58878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617697554870,0.32023424,58880.0,58879.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697555161,0.32023424,58880.0,58878.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617697555162,0.22636287,58894.0,58878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697555361,3.045,58902.0,58879.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697555362,0.49859111,58898.0,58879.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697555561,0.49859111,58898.0,58879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697555761,0.49859111,58898.0,58893.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1617697555961,0.22502047,58901.0,58897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697556361,0.55841457,58904.0,58899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697556560,0.55841457,58904.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697556861,1.05706216,58900.0,58895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697557161,0.0507,58898.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697557364,1.05711849,58896.0,58894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697557563,1.05711849,58896.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697557802,1.23,58895.0,58864.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1617697557964,1.72866379,58895.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697558267,1.23,58895.0,58883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697558564,3.3026,58888.0,58884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697558801,1.5581,58887.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697559166,0.49871321,58885.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697559465,0.4987118,58879.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697560066,0.10725655,58878.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697560567,0.0514,58877.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697561267,0.17904447,58877.0,58876.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617697561466,0.17904447,58877.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697561977,0.12764447,58877.0,58876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697563069,0.12764447,58877.0,58875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697563272,1.53216,58876.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697563470,4.88486,58876.0,58865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697563734,5.88486,58876.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697564013,1.4814,58874.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697564182,0.26778655,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697564472,0.26778655,58848.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697564671,1.49778655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697564872,1.49778655,58848.0,58840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697565271,1.49778655,58848.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697565472,1.49778655,58848.0,58841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697565677,1.49778655,58848.0,58843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697565973,1.49778655,58848.0,58845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697566301,1.49778655,58848.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697566709,0.26778655,58848.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697566920,0.26778655,58848.0,58840.0,3.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617697566921,0.10725655,58848.0,58840.0,3.1763]
["bitfinex-derivatives","BTCF0:USTF0",1617697567094,0.10725655,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697569375,0.10725655,58848.0,58847.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697569775,0.10725655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697570074,0.10725655,58848.0,58847.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697570274,0.10725655,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697570575,0.10725655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697570874,0.10725655,58848.0,58842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697571075,0.10725655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697571277,0.10725655,58848.0,58841.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1617697571574,0.10725655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697571975,0.10725655,58848.0,58844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697572175,0.10725655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697572374,0.10725655,58848.0,58847.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697572576,0.10725655,58848.0,58847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697572775,0.10725655,58848.0,58846.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697572975,1.60725655,58848.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697573176,1.60725655,58848.0,58818.0,0.14046449]
["bitfinex-derivatives","BTCF0:USTF0",1617697573405,1.60725655,58848.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697573406,5.40953655,58848.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697573676,5.40953655,58848.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697573878,5.40953655,58848.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697574076,0.10725655,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697574277,0.10725655,58832.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697574477,0.10725655,58832.0,58828.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697574677,0.10725655,58832.0,58831.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617697575079,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697575379,0.10725655,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697576683,0.10725655,58832.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697577083,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697577383,0.10725655,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697577886,0.10725655,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697578088,0.10725655,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697578992,0.15895655,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697579196,0.10725655,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697580500,0.15855655,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697580700,0.10725655,58832.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697582085,0.10725655,58832.0,58831.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697582985,0.15835655,58832.0,58831.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697583185,0.10725655,58832.0,58831.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697583789,0.10725655,58832.0,58831.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697584189,1.80725655,58832.0,58831.0,0.56144833]
["bitfinex-derivatives","BTCF0:USTF0",1617697584415,1.60725655,58832.0,58831.0,0.29164833]
["bitfinex-derivatives","BTCF0:USTF0",1617697584688,1.60725655,58832.0,58826.0,0.29140869]
["bitfinex-derivatives","BTCF0:USTF0",1617697584890,0.2,58831.0,58826.0,0.29140869]
["bitfinex-derivatives","BTCF0:USTF0",1617697585188,0.2,58831.0,58818.0,0.42739942]
["bitfinex-derivatives","BTCF0:USTF0",1617697585189,1.7,58831.0,58821.0,0.29134714]
["bitfinex-derivatives","BTCF0:USTF0",1617697585388,1.7,58831.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697585789,1.7,58831.0,58820.0,0.29099093]
["bitfinex-derivatives","BTCF0:USTF0",1617697585990,1.7,58831.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697586192,0.10725655,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697586390,0.10725655,58823.0,58820.0,0.29099093]
["bitfinex-derivatives","BTCF0:USTF0",1617697586391,3.22495655,58823.0,58820.0,0.29099093]
["bitfinex-derivatives","BTCF0:USTF0",1617697586594,3.22495655,58823.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697586992,0.23985655,58823.0,58818.0,0.29102836]
["bitfinex-derivatives","BTCF0:USTF0",1617697587223,0.23985655,58823.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697587492,0.10725655,58823.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697587694,0.10725655,58823.0,58822.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697587910,0.10725655,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697588302,0.10725655,58823.0,58820.0,0.56054818]
["bitfinex-derivatives","BTCF0:USTF0",1617697588694,0.10725655,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697588995,0.10725655,58823.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697589194,0.10725655,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697589595,0.10725655,58823.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697589906,0.10725655,58823.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697590097,0.2,58822.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697590397,0.15885655,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697590597,0.15885655,58823.0,58812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697590598,0.15885655,58823.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697590796,0.10725655,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697591197,2.98735655,58823.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697591396,2.98735655,58823.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697591797,2.98735655,58823.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697591999,2.98735655,58823.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697592203,0.10725655,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697592397,0.10725655,58817.0,58816.0,0.29023739]
["bitfinex-derivatives","BTCF0:USTF0",1617697592697,0.10725655,58817.0,58816.0,0.56023739]
["bitfinex-derivatives","BTCF0:USTF0",1617697592898,0.10725655,58817.0,58816.0,0.29023739]
["bitfinex-derivatives","BTCF0:USTF0",1617697593097,0.10725655,58817.0,58816.0,1.29023739]
["bitfinex-derivatives","BTCF0:USTF0",1617697593297,0.10725655,58817.0,58816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697599606,0.10725655,58817.0,58816.0,1.56112376]
["bitfinex-derivatives","BTCF0:USTF0",1617697600406,0.10725655,58817.0,58816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697600607,0.10725655,58817.0,58816.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617697600808,0.10725655,58817.0,58816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697602111,0.10725655,58817.0,58816.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697607119,0.3584136,58832.0,58816.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697607522,0.35840202,58835.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697607723,0.35840202,58835.0,58830.0,1.13243]
["bitfinex-derivatives","BTCF0:USTF0",1617697607921,0.35840202,58835.0,58831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697608122,0.0509,58834.0,58831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697608422,0.0509,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697608622,3.6529,58852.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697608623,0.35839284,58836.0,58833.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697608833,0.35839284,58836.0,58833.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697609037,0.35839284,58836.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697609438,0.35839284,58836.0,58833.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697609439,0.35838887,58837.0,58835.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697609828,0.22517032,58850.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697609829,0.35805161,58839.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697610226,0.35805161,58839.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697610428,0.46530816,58839.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697610627,0.46530816,58839.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697610832,0.46530816,58839.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697610833,0.10725655,58839.0,58837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697611029,0.10725655,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697611229,0.10725655,58839.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697611230,0.10725655,58839.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697611429,0.10725655,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697611829,0.10725655,58839.0,58837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697612129,0.10725655,58839.0,58838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617697612431,0.10725655,58839.0,58837.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697612830,0.10725655,58839.0,58838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697613031,0.10725655,58839.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697613433,0.10725655,58839.0,58838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697614733,0.10725655,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697614937,0.10725655,58839.0,58838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697615133,0.10725655,58839.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697615433,0.10725655,58839.0,58838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697615635,0.10725655,58839.0,58838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697616038,0.24738655,58839.0,58828.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697616235,0.2,58838.0,58828.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697616436,3.34155655,58829.0,58820.0,0.28855282]
["bitfinex-derivatives","BTCF0:USTF0",1617697616636,3.34155655,58829.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697616637,3.34155655,58829.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697616836,3.34155655,58829.0,58821.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697617136,1.551,58828.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697617337,1.551,58828.0,58814.0,0.39621006]
["bitfinex-derivatives","BTCF0:USTF0",1617697617539,1.551,58828.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697617737,0.051,58828.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697618037,1.5,58828.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697618538,1.5,58828.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697618738,1.85837661,58828.0,58824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697619139,1.85837661,58828.0,58814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697619339,0.0502,58827.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697619539,0.0502,58827.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697619739,0.35837661,58828.0,58820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697620041,0.35837661,58828.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697620239,0.35837661,58828.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697620439,3.34155655,58829.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697620839,3.34155655,58829.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697620840,0.3592836,58826.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697621044,0.3592836,58826.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697621240,0.3592836,58826.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697621442,0.35929284,58823.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697621640,0.35929284,58823.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697621940,0.35929284,58823.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697622141,0.35929999,58822.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697622441,0.10725655,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697622840,0.10725655,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697623544,0.10725655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697624043,0.10725655,58819.0,58817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697624244,0.10725655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697624445,0.10725655,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697624945,0.10725655,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697625146,0.10725655,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697625448,0.10725655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697625845,0.10725655,58819.0,58812.0,0.55887996]
["bitfinex-derivatives","BTCF0:USTF0",1617697626044,0.10725655,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697626444,0.10725655,58819.0,58818.0,1.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617697626744,0.10725655,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697627246,0.10725655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697627650,0.10725655,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697628150,0.10725655,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697628470,0.46716155,58819.0,58814.0,0.28823784]
["bitfinex-derivatives","BTCF0:USTF0",1617697628669,0.46716155,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697628850,0.46716155,58819.0,58818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697629055,0.46716155,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697629268,0.46716155,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697629269,0.56562286,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697629650,0.56562286,58819.0,58811.0,0.3459018]
["bitfinex-derivatives","BTCF0:USTF0",1617697629651,3.54501856,58819.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697630053,0.79984221,58817.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697630353,0.79984221,58817.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697630550,0.35607558,58818.0,58816.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617697630752,0.35607558,58818.0,58816.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617697630952,0.35607558,58818.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697630953,0.4399151,58818.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697631355,0.4399151,58818.0,58817.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1617697631766,0.35991861,58818.0,58817.0,4.091]
["bitfinex-derivatives","BTCF0:USTF0",1617697631966,0.35991861,58818.0,58817.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1617697632254,0.35989864,58821.0,58817.0,4.37921194]
["bitfinex-derivatives","BTCF0:USTF0",1617697632563,0.35989864,58821.0,58820.0,0.24744655]
["bitfinex-derivatives","BTCF0:USTF0",1617697632753,0.35989864,58821.0,58820.0,1.24744655]
["bitfinex-derivatives","BTCF0:USTF0",1617697633066,0.10725655,58825.0,58820.0,1.24744655]
["bitfinex-derivatives","BTCF0:USTF0",1617697633067,0.35987354,58822.0,58820.0,1.51744655]
["bitfinex-derivatives","BTCF0:USTF0",1617697633554,0.10725655,58825.0,58820.0,1.51744655]
["bitfinex-derivatives","BTCF0:USTF0",1617697633555,0.35987291,58823.0,58820.0,0.80509289]
["bitfinex-derivatives","BTCF0:USTF0",1617697633754,0.35987291,58823.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697633962,0.35987291,58823.0,58820.0,0.80509289]
["bitfinex-derivatives","BTCF0:USTF0",1617697634254,0.35987291,58823.0,58822.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697634455,0.35987291,58823.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697634854,0.35987291,58823.0,58822.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697635756,0.35986897,58824.0,58822.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697635955,0.46712314,58825.0,58822.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697636156,0.46712314,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697636355,0.46712314,58825.0,58823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697636558,0.10725655,58825.0,58824.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697636956,0.10725655,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697637156,0.10725655,58825.0,58824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697637395,1.20735538,58825.0,58824.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697637557,1.20735538,58825.0,58824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697637758,1.20735538,58825.0,58824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697638159,1.20735538,58825.0,58821.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697638359,1.37464625,58825.0,58821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697638559,1.37464625,58825.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697638773,1.37464625,58825.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697638969,1.37464625,58825.0,58817.0,3.11006167]
["bitfinex-derivatives","BTCF0:USTF0",1617697638970,0.21823602,58824.0,58819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697639171,0.16683602,58824.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697639359,0.16683602,58824.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697639360,1.10139663,58823.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697639558,1.1014061,58819.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697639758,1.1014061,58819.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697639958,1.1014061,58819.0,58817.0,3.11042297]
["bitfinex-derivatives","BTCF0:USTF0",1617697640258,1.1014061,58819.0,58818.0,1.6687233]
["bitfinex-derivatives","BTCF0:USTF0",1617697640259,0.66086368,58819.0,58818.0,1.6687233]
["bitfinex-derivatives","BTCF0:USTF0",1617697640461,0.66086368,58819.0,58818.0,1.12346542]
["bitfinex-derivatives","BTCF0:USTF0",1617697640462,0.360462,58819.0,58818.0,1.12346542]
["bitfinex-derivatives","BTCF0:USTF0",1617697640861,0.36042875,58820.0,58818.0,2.12346542]
["bitfinex-derivatives","BTCF0:USTF0",1617697641160,0.36042875,58820.0,58818.0,1.12346542]
["bitfinex-derivatives","BTCF0:USTF0",1617697641360,0.10725655,58825.0,58818.0,1.12346542]
["bitfinex-derivatives","BTCF0:USTF0",1617697641361,0.36042537,58821.0,58819.0,1.34773454]
["bitfinex-derivatives","BTCF0:USTF0",1617697641959,0.36042537,58821.0,58818.0,0.48658655]
["bitfinex-derivatives","BTCF0:USTF0",1617697641960,0.36042537,58821.0,58820.0,0.61801103]
["bitfinex-derivatives","BTCF0:USTF0",1617697642158,0.36042537,58821.0,58820.0,1.61801103]
["bitfinex-derivatives","BTCF0:USTF0",1617697642463,0.360413,58822.0,58820.0,1.34801103]
["bitfinex-derivatives","BTCF0:USTF0",1617697642661,0.360413,58822.0,58820.0,1.61801103]
["bitfinex-derivatives","BTCF0:USTF0",1617697642866,0.360413,58822.0,58820.0,0.61801103]
["bitfinex-derivatives","BTCF0:USTF0",1617697643162,0.360413,58822.0,58821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697643365,0.360413,58822.0,58821.0,1.34793223]
["bitfinex-derivatives","BTCF0:USTF0",1617697643566,0.360413,58822.0,58821.0,1.61793223]
["bitfinex-derivatives","BTCF0:USTF0",1617697643770,0.36040916,58823.0,58821.0,1.61793223]
["bitfinex-derivatives","BTCF0:USTF0",1617697644172,0.36040916,58823.0,58821.0,0.61793223]
["bitfinex-derivatives","BTCF0:USTF0",1617697644367,0.36041229,58824.0,58822.0,1.34775848]
["bitfinex-derivatives","BTCF0:USTF0",1617697644765,0.36041229,58824.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697644963,0.36041229,58824.0,58823.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697645263,0.36041229,58824.0,58823.0,1.61724065]
["bitfinex-derivatives","BTCF0:USTF0",1617697645466,0.10725655,58833.0,58823.0,1.61724065]
["bitfinex-derivatives","BTCF0:USTF0",1617697646063,0.10725655,58833.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697646264,0.44047569,58830.0,58825.0,0.34702649]
["bitfinex-derivatives","BTCF0:USTF0",1617697646464,0.44047569,58830.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697646664,0.44047569,58830.0,58829.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697646864,0.44047569,58830.0,58829.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697647068,0.8008823,58830.0,58829.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697647269,0.8008823,58830.0,58829.0,1.42765655]
["bitfinex-derivatives","BTCF0:USTF0",1617697647471,0.8008823,58830.0,58829.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697648473,0.8008823,58830.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697648677,0.8512823,58830.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697648872,0.8512823,58830.0,58825.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697649237,0.8512823,58830.0,58812.0,0.48123363]
["bitfinex-derivatives","BTCF0:USTF0",1617697649238,2.4652,58826.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697649585,2.4652,58826.0,58810.0,0.48135834]
["bitfinex-derivatives","BTCF0:USTF0",1617697649586,0.0502,58825.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697649773,3.26614338,58826.0,58824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697649974,0.30290529,58825.0,58824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697650175,0.30290529,58825.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697650375,1.10372356,58825.0,58819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697650575,1.10372356,58825.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697650778,0.30290529,58825.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697651076,0.30290529,58825.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697651277,0.80084647,58824.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697651576,0.85164647,58824.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697651776,0.80084243,58819.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697651976,0.80084243,58819.0,58813.0,0.34770578]
["bitfinex-derivatives","BTCF0:USTF0",1617697652176,0.80084243,58819.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697652379,0.5005015,58824.0,58814.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1617697652380,0.36038967,58816.0,58814.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1617697652601,0.10725655,58815.0,58814.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1617697652784,0.46763448,58815.0,58814.0,0.46571731]
["bitfinex-derivatives","BTCF0:USTF0",1617697652987,0.46763448,58815.0,58814.0,1.73571731]
["bitfinex-derivatives","BTCF0:USTF0",1617697653181,0.10725655,58815.0,58814.0,1.73571731]
["bitfinex-derivatives","BTCF0:USTF0",1617697659286,0.10725655,58815.0,58814.0,2.1598598]
["bitfinex-derivatives","BTCF0:USTF0",1617697660186,0.36043289,58819.0,58815.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617697660387,0.3604245,58820.0,58814.0,5.7588598]
["bitfinex-derivatives","BTCF0:USTF0",1617697660587,0.3604245,58820.0,58819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697660787,0.36041179,58822.0,58819.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697661188,0.44047112,58828.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697661588,0.44047112,58828.0,58819.0,5.51380502]
["bitfinex-derivatives","BTCF0:USTF0",1617697661589,0.44035806,58830.0,58826.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1617697661788,0.44035806,58830.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697662189,0.44035523,58831.0,58829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697662689,0.44035523,58831.0,58830.0,2.69265655]
["bitfinex-derivatives","BTCF0:USTF0",1617697662890,0.44035523,58831.0,58830.0,8.96265655]
["bitfinex-derivatives","BTCF0:USTF0",1617697663090,0.91894078,58835.0,58830.0,8.96265655]
["bitfinex-derivatives","BTCF0:USTF0",1617697663290,0.91894078,58835.0,58830.0,8.69265655]
["bitfinex-derivatives","BTCF0:USTF0",1617697663493,0.4786,58835.0,58834.0,0.91457448]
["bitfinex-derivatives","BTCF0:USTF0",1617697663893,0.83888044,58835.0,58834.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697664793,0.83888044,58835.0,58834.0,1.61557533]
["bitfinex-derivatives","BTCF0:USTF0",1617697664992,0.4786,58835.0,58834.0,1.61557533]
["bitfinex-derivatives","BTCF0:USTF0",1617697668396,0.4786,58835.0,58834.0,4.49457533]
["bitfinex-derivatives","BTCF0:USTF0",1617697668600,0.83887704,58835.0,58834.0,4.149]
["bitfinex-derivatives","BTCF0:USTF0",1617697669599,0.83887704,58835.0,58834.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1617697669799,0.83887704,58835.0,58834.0,4.149]
["bitfinex-derivatives","BTCF0:USTF0",1617697671605,0.83887704,58835.0,58834.0,4.43715525]
["bitfinex-derivatives","BTCF0:USTF0",1617697672404,0.83887704,58835.0,58834.0,4.149]
["bitfinex-derivatives","BTCF0:USTF0",1617697673506,0.83887704,58835.0,58834.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1617697674808,1.2789784,58835.0,58834.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1617697675508,1.2789784,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697675712,4.4381784,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697675910,4.3879784,58835.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697676112,4.28329559,58835.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697676510,0.36009469,58831.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697676712,0.10725655,58831.0,58826.0,0.28862451]
["bitfinex-derivatives","BTCF0:USTF0",1617697676913,0.90743413,58831.0,58830.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1617697677112,0.54734422,58831.0,58830.0,4.525]
["bitfinex-derivatives","BTCF0:USTF0",1617697677313,0.46732757,58831.0,58830.0,4.255]
["bitfinex-derivatives","BTCF0:USTF0",1617697677512,0.10725655,58831.0,58830.0,4.525]
["bitfinex-derivatives","BTCF0:USTF0",1617697677713,0.36006258,58832.0,58830.0,3.96048081]
["bitfinex-derivatives","BTCF0:USTF0",1617697677912,0.36006258,58832.0,58830.0,4.96048081]
["bitfinex-derivatives","BTCF0:USTF0",1617697678113,0.83865686,58835.0,58831.0,0.63350226]
["bitfinex-derivatives","BTCF0:USTF0",1617697678315,0.83865686,58835.0,58831.0,1.63350226]
["bitfinex-derivatives","BTCF0:USTF0",1617697678614,0.4786,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697678813,0.53,58835.0,58834.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697679014,0.8386587,58835.0,58834.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697679415,0.8386587,58835.0,58834.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697681116,0.8386587,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697681615,0.8386587,58835.0,58834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697681820,0.8386587,58835.0,58834.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617697682018,1.27866505,58835.0,58834.0,4.825]
["bitfinex-derivatives","BTCF0:USTF0",1617697682217,1.27866505,58835.0,58834.0,4.555]
["bitfinex-derivatives","BTCF0:USTF0",1617697682420,0.8386587,58835.0,58834.0,4.825]
["bitfinex-derivatives","BTCF0:USTF0",1617697682618,0.8894587,58835.0,58834.0,4.825]
["bitfinex-derivatives","BTCF0:USTF0",1617697682822,0.8386587,58835.0,58834.0,4.825]
["bitfinex-derivatives","BTCF0:USTF0",1617697684131,0.8386587,58835.0,58834.0,5.11411254]
["bitfinex-derivatives","BTCF0:USTF0",1617697684132,0.4786,58835.0,58834.0,5.11411254]
["bitfinex-derivatives","BTCF0:USTF0",1617697684524,0.529,58835.0,58834.0,5.4615253]
["bitfinex-derivatives","BTCF0:USTF0",1617697684823,0.529,58835.0,58834.0,5.56878185]
["bitfinex-derivatives","BTCF0:USTF0",1617697685024,0.4786,58835.0,58834.0,5.56878185]
["bitfinex-derivatives","BTCF0:USTF0",1617697686741,0.5303,58835.0,58834.0,5.56878185]
["bitfinex-derivatives","BTCF0:USTF0",1617697687026,0.4786,58835.0,58834.0,5.56878185]
["bitfinex-derivatives","BTCF0:USTF0",1617697688427,0.4786,58835.0,58834.0,4.56878185]
["bitfinex-derivatives","BTCF0:USTF0",1617697688627,0.4786,58835.0,58834.0,5.56878185]
["bitfinex-derivatives","BTCF0:USTF0",1617697689729,0.83884974,58835.0,58834.0,5.56878185]
["bitfinex-derivatives","BTCF0:USTF0",1617697690929,0.89044974,58835.0,58834.0,5.56878185]
["bitfinex-derivatives","BTCF0:USTF0",1617697691127,0.83884974,58835.0,58834.0,5.56878185]
["bitfinex-derivatives","BTCF0:USTF0",1617697691734,0.83884974,58835.0,58834.0,5.22136909]
["bitfinex-derivatives","BTCF0:USTF0",1617697692131,0.83884974,58835.0,58834.0,5.34890909]
["bitfinex-derivatives","BTCF0:USTF0",1617697692334,0.83884974,58835.0,58834.0,5.69597586]
["bitfinex-derivatives","BTCF0:USTF0",1617697692735,0.4786,58835.0,58834.0,5.69597586]
["bitfinex-derivatives","BTCF0:USTF0",1617697696538,0.529,58835.0,58834.0,5.69597586]
["bitfinex-derivatives","BTCF0:USTF0",1617697697145,0.4786,58835.0,58834.0,4.69597586]
["bitfinex-derivatives","BTCF0:USTF0",1617697697553,0.4786,58835.0,58834.0,5.69597586]
["bitfinex-derivatives","BTCF0:USTF0",1617697697939,0.4786,58835.0,58834.0,5.34890909]
["bitfinex-derivatives","BTCF0:USTF0",1617697698841,0.4786,58835.0,58834.0,5.69604141]
["bitfinex-derivatives","BTCF0:USTF0",1617697699441,0.4786,58835.0,58834.0,5.34890909]
["bitfinex-derivatives","BTCF0:USTF0",1617697702152,0.83865201,58835.0,58834.0,5.34890909]
["bitfinex-derivatives","BTCF0:USTF0",1617697702548,0.83865201,58835.0,58834.0,5.05979655]
["bitfinex-derivatives","BTCF0:USTF0",1617697702946,0.89035201,58835.0,58834.0,5.05979655]
["bitfinex-derivatives","BTCF0:USTF0",1617697703146,0.83865201,58835.0,58834.0,1.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617697704150,0.89015201,58835.0,58834.0,1.50479655]
["bitfinex-derivatives","BTCF0:USTF0",1617697704351,0.89015201,58835.0,58834.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697704551,0.89015201,58835.0,58834.0,1.66692994]
["bitfinex-derivatives","BTCF0:USTF0",1617697704751,0.89015201,58835.0,58834.0,0.55967339]
["bitfinex-derivatives","BTCF0:USTF0",1617697704953,4.29895201,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697705351,4.73903373,58835.0,58828.0,0.28978244]
["bitfinex-derivatives","BTCF0:USTF0",1617697705752,4.73903373,58835.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697705753,3.9389,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697705952,3.9389,58835.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697706153,4.739094,58835.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697706352,4.739094,58835.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697706553,0.36009618,58830.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697706752,0.36009618,58830.0,58826.0,0.28983271]
["bitfinex-derivatives","BTCF0:USTF0",1617697706954,0.46735273,58830.0,58829.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697707154,0.10725655,58830.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697707557,0.10725655,58830.0,58826.0,0.28983271]
["bitfinex-derivatives","BTCF0:USTF0",1617697707558,0.57270494,58830.0,58829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697707856,0.57270494,58830.0,58827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697708054,0.57270494,58830.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697708554,0.36007134,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697709854,0.41177134,58828.0,58827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697710755,0.51731418,58828.0,58827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697711255,0.46561418,58828.0,58827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697711456,0.46561418,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697712158,0.41047134,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697712456,0.51600085,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697718364,0.956389,58828.0,58827.0,0.56169654]
["bitfinex-derivatives","BTCF0:USTF0",1617697718861,0.41047134,58828.0,58827.0,0.29169654]
["bitfinex-derivatives","BTCF0:USTF0",1617697719061,0.41047134,58828.0,58827.0,0.56169654]
["bitfinex-derivatives","BTCF0:USTF0",1617697719262,0.93665909,58828.0,58827.0,0.56169654]
["bitfinex-derivatives","BTCF0:USTF0",1617697719563,0.85085981,58828.0,58827.0,0.56169654]
["bitfinex-derivatives","BTCF0:USTF0",1617697720064,1.04571339,58828.0,58827.0,0.56169654]
["bitfinex-derivatives","BTCF0:USTF0",1617697720463,5.19781339,58828.0,58827.0,0.56169654]
["bitfinex-derivatives","BTCF0:USTF0",1617697720593,5.19781339,58828.0,58819.0,0.42791974]
["bitfinex-derivatives","BTCF0:USTF0",1617697720594,5.19781339,58828.0,58822.0,0.29205273]
["bitfinex-derivatives","BTCF0:USTF0",1617697720762,4.31155,58828.0,58822.0,0.29205273]
["bitfinex-derivatives","BTCF0:USTF0",1617697720965,4.31155,58828.0,58808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697720966,0.10725655,58823.0,58820.0,0.29215207]
["bitfinex-derivatives","BTCF0:USTF0",1617697721562,0.10725655,58823.0,58811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697721563,0.80085767,58821.0,58818.0,0.29238709]
["bitfinex-derivatives","BTCF0:USTF0",1617697722062,0.44046171,58821.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697722362,0.80086885,58819.0,58816.0,0.29252662]
["bitfinex-derivatives","BTCF0:USTF0",1617697722763,0.80087894,58817.0,58816.0,0.29252662]
["bitfinex-derivatives","BTCF0:USTF0",1617697722965,0.90813549,58817.0,58816.0,0.29252662]
["bitfinex-derivatives","BTCF0:USTF0",1617697723364,0.90813549,58817.0,58815.0,0.29238374]
["bitfinex-derivatives","BTCF0:USTF0",1617697723765,1.04252214,58817.0,58815.0,0.29238374]
["bitfinex-derivatives","BTCF0:USTF0",1617697724164,1.04252214,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697724165,0.54772996,58817.0,58816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697724365,0.54772996,58817.0,58811.0,0.35050037]
["bitfinex-derivatives","BTCF0:USTF0",1617697724366,3.69095655,58817.0,58814.0,0.29208364]
["bitfinex-derivatives","BTCF0:USTF0",1617697724666,3.69095655,58817.0,58800.0,0.48680606]
["bitfinex-derivatives","BTCF0:USTF0",1617697724667,4.49186835,58817.0,58812.0,0.29218884]
["bitfinex-derivatives","BTCF0:USTF0",1617697725065,4.49186835,58817.0,58812.0,0.56218884]
["bitfinex-derivatives","BTCF0:USTF0",1617697725266,0.46103082,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697725466,0.46103082,58813.0,58810.0,0.35056311]
["bitfinex-derivatives","BTCF0:USTF0",1617697725665,0.46103082,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697726068,0.59543936,58813.0,58812.0,0.29234057]
["bitfinex-derivatives","BTCF0:USTF0",1617697726266,0.64703936,58813.0,58812.0,0.29234057]
["bitfinex-derivatives","BTCF0:USTF0",1617697726467,0.51263082,58813.0,58812.0,0.56234057]
["bitfinex-derivatives","BTCF0:USTF0",1617697726669,0.51263082,58813.0,58812.0,0.29234057]
["bitfinex-derivatives","BTCF0:USTF0",1617697726868,0.65009003,58813.0,58812.0,0.29234057]
["bitfinex-derivatives","BTCF0:USTF0",1617697727069,0.65009003,58813.0,58812.0,0.56234057]
["bitfinex-derivatives","BTCF0:USTF0",1617697727471,1.09059581,58813.0,58812.0,0.56234057]
["bitfinex-derivatives","BTCF0:USTF0",1617697728173,3.61309581,58813.0,58812.0,0.56234057]
["bitfinex-derivatives","BTCF0:USTF0",1617697729173,2.81216921,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697729675,2.67471,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697731479,2.98261448,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697731680,3.18261448,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697732196,2.98261448,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697733179,3.03391448,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697733380,2.98261448,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697734081,2.98261448,58813.0,58812.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617697734282,3.03281448,58813.0,58812.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617697734482,3.03281448,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697735283,2.98261448,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697735882,2.62311,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697736183,2.67441,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697736587,3.2339365,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697738286,3.67334163,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697739889,3.47334163,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697740589,3.0339365,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697741392,2.9826365,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697742296,3.0338365,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697742496,2.9826365,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697744800,3.0342365,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697745000,2.9826365,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697745903,3.0330365,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697746103,2.9826365,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697747217,3.0343365,58813.0,58812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697747610,3.0343365,58813.0,58797.0,1.29164442]
["bitfinex-derivatives","BTCF0:USTF0",1617697747611,4.5343365,58813.0,58797.0,0.29164442]
["bitfinex-derivatives","BTCF0:USTF0",1617697747919,4.5343365,58813.0,58782.0,3.3352]
["bitfinex-derivatives","BTCF0:USTF0",1617697747921,4.83344663,58813.0,58796.0,0.29146027]
["bitfinex-derivatives","BTCF0:USTF0",1617697748129,1.5,58811.0,58796.0,0.29146027]
["bitfinex-derivatives","BTCF0:USTF0",1617697748316,1.5,58811.0,58791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697748318,1.5,58811.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697748320,0.29913546,58804.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697748729,0.29913612,58799.0,58789.0,0.2917518]
["bitfinex-derivatives","BTCF0:USTF0",1617697749112,0.10725655,58790.0,58789.0,0.2917518]
["bitfinex-derivatives","BTCF0:USTF0",1617697749310,0.10725655,58790.0,58788.0,0.40162639]
["bitfinex-derivatives","BTCF0:USTF0",1617697749510,0.10725655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697749710,0.10725655,58790.0,58789.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697749910,0.10725655,58790.0,58789.0,1.5618295]
["bitfinex-derivatives","BTCF0:USTF0",1617697750210,0.10725655,58790.0,58789.0,1.6220597]
["bitfinex-derivatives","BTCF0:USTF0",1617697751210,0.10725655,58790.0,58789.0,0.6220597]
["bitfinex-derivatives","BTCF0:USTF0",1617697751481,3.06195655,58790.0,58789.0,0.6220597]
["bitfinex-derivatives","BTCF0:USTF0",1617697751713,4.56195655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697752310,4.96274226,58790.0,58780.0,0.29239525]
["bitfinex-derivatives","BTCF0:USTF0",1617697752510,2.00804226,58790.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697752711,0.50804226,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697752911,0.20885655,58790.0,58789.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697753209,0.10725655,58790.0,58789.0,4.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617697753610,0.10725655,58790.0,58789.0,4.4375]
["bitfinex-derivatives","BTCF0:USTF0",1617697753910,2.97945655,58790.0,58789.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697754610,2.97945655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697755010,2.97945655,58790.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697755210,2.97945655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697755611,2.97945655,58790.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697755811,2.97945655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697756115,2.97945655,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697756516,2.97945655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697756718,2.97945655,58790.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697757116,3.03075655,58790.0,58789.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697757313,2.97945655,58790.0,58789.0,1.29194328]
["bitfinex-derivatives","BTCF0:USTF0",1617697757712,2.97945655,58790.0,58789.0,1.56194328]
["bitfinex-derivatives","BTCF0:USTF0",1617697758214,2.97945655,58790.0,58789.0,0.56194328]
["bitfinex-derivatives","BTCF0:USTF0",1617697758726,2.97945655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697759516,2.97945655,58790.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697759716,2.97945655,58790.0,58788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697759915,2.97945655,58790.0,58788.0,1.4217]
["bitfinex-derivatives","BTCF0:USTF0",1617697760116,2.97945655,58790.0,58788.0,1.44293979]
["bitfinex-derivatives","BTCF0:USTF0",1617697760517,2.97945655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697761318,2.97945655,58790.0,58789.0,0.56151198]
["bitfinex-derivatives","BTCF0:USTF0",1617697761718,2.97945655,58790.0,58789.0,0.29151198]
["bitfinex-derivatives","BTCF0:USTF0",1617697762119,2.97945655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697762522,2.97945655,58790.0,58789.0,0.29157162]
["bitfinex-derivatives","BTCF0:USTF0",1617697762723,0.10725655,58790.0,58789.0,0.29157162]
["bitfinex-derivatives","BTCF0:USTF0",1617697762924,0.10725655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697763124,2.63445655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697763727,2.63445655,58790.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697764026,2.63445655,58790.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697764326,2.63445655,58790.0,58788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697764528,2.63445655,58790.0,58788.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617697764726,2.63445655,58790.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697764926,2.63445655,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697765139,2.63445655,58790.0,58783.0,0.29161548]
["bitfinex-derivatives","BTCF0:USTF0",1617697765426,2.5272,58790.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697765634,2.5272,58790.0,58782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697765635,2.5272,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697765829,2.5272,58790.0,58784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697766235,2.5272,58790.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697766444,2.5272,58790.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697766730,2.5272,58790.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697767132,2.5272,58790.0,58781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697767331,0.10725655,58782.0,58779.0,0.29096227]
["bitfinex-derivatives","BTCF0:USTF0",1617697767752,0.10725655,58782.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697767753,0.10725655,58782.0,58781.0,0.29116273]
["bitfinex-derivatives","BTCF0:USTF0",1617697768168,0.10725655,58782.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697768169,0.10725655,58782.0,58777.0,0.56129949]
["bitfinex-derivatives","BTCF0:USTF0",1617697768368,2.4965,58778.0,58777.0,0.56129949]
["bitfinex-derivatives","BTCF0:USTF0",1617697768549,2.4965,58778.0,58777.0,0.29129949]
["bitfinex-derivatives","BTCF0:USTF0",1617697768831,2.4965,58778.0,58777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697769267,2.4965,58778.0,58775.0,0.29083758]
["bitfinex-derivatives","BTCF0:USTF0",1617697769531,2.4965,58778.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697769933,2.4965,58778.0,58774.0,0.29043029]
["bitfinex-derivatives","BTCF0:USTF0",1617697770133,2.4965,58778.0,58776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697770533,2.4965,58778.0,58773.0,0.29038364]
["bitfinex-derivatives","BTCF0:USTF0",1617697770933,2.4965,58778.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697771235,0.10725655,58775.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697772033,0.10725655,58775.0,58774.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617697772237,0.10725655,58775.0,58774.0,0.29045911]
["bitfinex-derivatives","BTCF0:USTF0",1617697772435,0.10725655,58775.0,58774.0,0.56045911]
["bitfinex-derivatives","BTCF0:USTF0",1617697773241,0.10725655,58775.0,58774.0,1.56045911]
["bitfinex-derivatives","BTCF0:USTF0",1617697773735,0.10725655,58775.0,58774.0,4.28975911]
["bitfinex-derivatives","BTCF0:USTF0",1617697774335,0.10725655,58775.0,58774.0,3.28975911]
["bitfinex-derivatives","BTCF0:USTF0",1617697774535,0.10725655,58775.0,58774.0,4.28975911]
["bitfinex-derivatives","BTCF0:USTF0",1617697774857,0.2993695,58784.0,58774.0,4.45933911]
["bitfinex-derivatives","BTCF0:USTF0",1617697775136,0.29933405,58791.0,58774.0,5.23434475]
["bitfinex-derivatives","BTCF0:USTF0",1617697775436,0.10725655,58791.0,58790.0,0.23348655]
["bitfinex-derivatives","BTCF0:USTF0",1617697775642,0.10725655,58791.0,58790.0,1.23348655]
["bitfinex-derivatives","BTCF0:USTF0",1617697775842,0.10725655,58791.0,58790.0,1.50348655]
["bitfinex-derivatives","BTCF0:USTF0",1617697776136,2.94175655,58791.0,58790.0,1.50348655]
["bitfinex-derivatives","BTCF0:USTF0",1617697776335,2.94175655,58791.0,58790.0,0.50348655]
["bitfinex-derivatives","BTCF0:USTF0",1617697776543,2.94175655,58791.0,58790.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697776943,3.00233233,58791.0,58790.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697777137,2.95183233,58791.0,58790.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697777738,3.24114229,58791.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697778338,3.60114579,58791.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697778655,3.72498579,58791.0,58785.0,0.29112025]
["bitfinex-derivatives","BTCF0:USTF0",1617697778838,4.16497304,58791.0,58786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697779237,4.16497304,58791.0,58783.0,0.56169163]
["bitfinex-derivatives","BTCF0:USTF0",1617697779437,0.10725655,58784.0,58783.0,0.29169163]
["bitfinex-derivatives","BTCF0:USTF0",1617697779941,0.10725655,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697779942,1.0592085,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697780339,0.76733674,58784.0,58779.0,0.29224268]
["bitfinex-derivatives","BTCF0:USTF0",1617697780687,3.04624829,58780.0,58779.0,0.29224268]
["bitfinex-derivatives","BTCF0:USTF0",1617697781044,3.04624829,58780.0,58779.0,0.56224268]
["bitfinex-derivatives","BTCF0:USTF0",1617697781290,5.14731826,58780.0,58779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697781525,2.40111826,58780.0,58778.0,0.2922595]
["bitfinex-derivatives","BTCF0:USTF0",1617697781670,5.02014,58779.0,58778.0,0.2922595]
["bitfinex-derivatives","BTCF0:USTF0",1617697781897,6.56152031,58779.0,58768.0,0.29279025]
["bitfinex-derivatives","BTCF0:USTF0",1617697782070,6.36152031,58779.0,58768.0,0.29279025]
["bitfinex-derivatives","BTCF0:USTF0",1617697782355,6.36152031,58779.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697782357,6.36152031,58779.0,58763.0,0.35172434]
["bitfinex-derivatives","BTCF0:USTF0",1617697782358,0.36013702,58769.0,58763.0,0.35172434]
["bitfinex-derivatives","BTCF0:USTF0",1617697782855,0.36017345,58764.0,58763.0,0.35172434]
["bitfinex-derivatives","BTCF0:USTF0",1617697783143,0.50372345,58764.0,58759.0,0.35217051]
["bitfinex-derivatives","BTCF0:USTF0",1617697783342,0.10725655,58760.0,58758.0,0.35250084]
["bitfinex-derivatives","BTCF0:USTF0",1617697783763,0.46745295,58760.0,58756.0,0.35278762]
["bitfinex-derivatives","BTCF0:USTF0",1617697784042,0.46745295,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697784442,0.46745295,58760.0,58756.0,0.35278762]
["bitfinex-derivatives","BTCF0:USTF0",1617697784644,0.0511,58759.0,58756.0,0.35278762]
["bitfinex-derivatives","BTCF0:USTF0",1617697784844,0.46745295,58760.0,58756.0,0.35278762]
["bitfinex-derivatives","BTCF0:USTF0",1617697785344,0.46745295,58760.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697785646,0.46745295,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697785844,0.46745295,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697786044,0.46745295,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697786745,0.10725655,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697787344,0.10725655,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697787567,0.46744773,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697787951,0.10725655,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697789444,0.10725655,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697791249,0.11732542,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697791649,0.10725655,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697793053,0.11732519,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697793852,0.10725655,58760.0,58759.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1617697794052,0.10725655,58760.0,58759.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1617697794254,0.10725655,58760.0,58759.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1617697794553,0.10725655,58760.0,58759.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1617697794952,0.10725655,58760.0,58759.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1617697797256,0.09815655,58760.0,58759.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1617697797455,0.35893621,58773.0,58759.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1617697797655,0.35893558,58775.0,58759.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1617697797856,0.35893558,58775.0,58772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697798057,0.96568287,58786.0,58772.0,1.11014]
["bitfinex-derivatives","BTCF0:USTF0",1617697798058,0.35892161,58778.0,58772.0,1.11014]
["bitfinex-derivatives","BTCF0:USTF0",1617697798368,0.35892161,58778.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697798557,0.35891073,58779.0,58777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697798957,0.35887679,58785.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697799156,0.35887679,58785.0,58778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697799359,0.82606482,58786.0,58784.0,2.66997]
["bitfinex-derivatives","BTCF0:USTF0",1617697799558,0.10725655,58785.0,58784.0,3.77722655]
["bitfinex-derivatives","BTCF0:USTF0",1617697799760,0.10725655,58785.0,58784.0,2.77722655]
["bitfinex-derivatives","BTCF0:USTF0",1617697800058,0.10725655,58785.0,58784.0,4.04722655]
["bitfinex-derivatives","BTCF0:USTF0",1617697801558,0.4672,58786.0,58784.0,4.04722655]
["bitfinex-derivatives","BTCF0:USTF0",1617697801958,0.4672,58786.0,58785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697802459,0.4672,58786.0,58785.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697804662,0.4672,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697804963,0.4672,58786.0,58785.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697805162,0.4672,58786.0,58785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697805463,0.4672,58786.0,58785.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697805662,0.4672,58786.0,58785.0,1.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617697806662,0.4672,58786.0,58785.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617697807163,0.4672,58786.0,58785.0,1.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617697808063,0.518,58786.0,58785.0,1.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617697808263,0.518,58786.0,58785.0,4.0322]
["bitfinex-derivatives","BTCF0:USTF0",1617697808864,0.4672,58786.0,58785.0,4.0322]
["bitfinex-derivatives","BTCF0:USTF0",1617697809365,0.4672,58786.0,58785.0,1.4294]
["bitfinex-derivatives","BTCF0:USTF0",1617697809884,0.4672,58786.0,58785.0,1.6294]
["bitfinex-derivatives","BTCF0:USTF0",1617697810165,0.4672,58786.0,58785.0,1.97770001]
["bitfinex-derivatives","BTCF0:USTF0",1617697810464,0.479,58789.0,58785.0,1.97770001]
["bitfinex-derivatives","BTCF0:USTF0",1617697810865,0.479,58789.0,58788.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697811166,0.01007448,58799.0,58794.0,2.7372]
["bitfinex-derivatives","BTCF0:USTF0",1617697811368,0.35919029,58804.0,58794.0,2.7372]
["bitfinex-derivatives","BTCF0:USTF0",1617697811369,0.0100744,58800.0,58794.0,2.7372]
["bitfinex-derivatives","BTCF0:USTF0",1617697811566,0.0100744,58800.0,58799.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697811767,0.01007442,58802.0,58799.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697811966,0.01007442,58802.0,58799.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697812167,0.01007442,58802.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697812368,0.01007445,58803.0,58801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697812568,0.01007445,58803.0,58801.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697812878,0.46644686,58805.0,58802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697813167,0.46644686,58805.0,58802.0,1.15337]
["bitfinex-derivatives","BTCF0:USTF0",1617697813367,0.46644686,58805.0,58803.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697813568,0.10725655,58805.0,58804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697814070,0.11732624,58805.0,58804.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697815268,0.11732624,58805.0,58804.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697815569,0.11732624,58805.0,58804.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697815770,0.76548096,58805.0,58804.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697816470,1.00640136,58805.0,58804.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697818971,1.13529136,58805.0,58804.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697819373,1.13529136,58805.0,58804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697819772,1.13529136,58805.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697820174,2.8675,58799.0,58798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697820591,3.76661617,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697821073,0.89911617,58799.0,58798.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1617697821475,0.65816034,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697821676,0.76541689,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697822375,1.00637167,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697822675,0.76541689,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697823203,1.00637163,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697823587,0.76541689,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697823979,1.0063539,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697825781,0.4064294,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697826181,0.76504552,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697826582,0.4064294,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697827706,0.76503198,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697827902,3.50743198,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697828088,3.20825913,58799.0,58798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697828286,3.20825913,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697828487,3.50713269,58799.0,58798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697828736,3.50713269,58799.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697828905,3.94588801,58799.0,58789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697829088,3.94588801,58799.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697829315,0.65819197,58790.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697829487,0.76677197,58790.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697829688,0.76677197,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697829888,0.76677197,58790.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697829889,0.10858,58790.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697830088,3.5929,58788.0,58786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697830290,1.00775876,58790.0,58789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697830502,1.00775876,58790.0,58787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697830696,1.44656984,58790.0,58778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697830916,3.3454,58783.0,58772.0,2.92112704]
["bitfinex-derivatives","BTCF0:USTF0",1617697831190,3.3454,58783.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697831590,0.11732738,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697831892,0.10725655,58776.0,58772.0,2.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617697832091,0.10725655,58776.0,58775.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697832391,0.11732738,58776.0,58774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697832591,0.11732738,58776.0,58775.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697832991,0.11732738,58776.0,58772.0,2.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617697832992,0.11732738,58776.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697833193,0.11732738,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697833593,0.11732738,58776.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697833819,0.11732738,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697834195,0.11732738,58776.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697834396,0.11732738,58776.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697834596,0.29927246,58774.0,58768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697834797,0.29927246,58774.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697834798,2.9188,58769.0,58765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697835098,2.9188,58769.0,58766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697835300,2.9188,58769.0,58761.0,0.2912645]
["bitfinex-derivatives","BTCF0:USTF0",1617697835498,2.9188,58769.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697835499,0.65849573,58767.0,58764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697835697,0.65849573,58767.0,58765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697835897,0.65849573,58767.0,58753.0,0.29180359]
["bitfinex-derivatives","BTCF0:USTF0",1617697836098,0.80755268,58765.0,58752.0,1.29188784]
["bitfinex-derivatives","BTCF0:USTF0",1617697836298,0.80755268,58765.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697836499,0.01007437,58760.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697836699,0.01007437,58760.0,58753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697836901,0.01007437,58760.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697837101,0.01006769,58761.0,58755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697837300,3.665,58754.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697837604,0.10725655,58753.0,58749.0,1.39905563]
["bitfinex-derivatives","BTCF0:USTF0",1617697837801,0.10725655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697838199,0.10725655,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697841601,0.10725655,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697842205,0.10725655,58753.0,58752.0,1.14888]
["bitfinex-derivatives","BTCF0:USTF0",1617697842358,0.10725655,58753.0,58752.0,1.41888]
["bitfinex-derivatives","BTCF0:USTF0",1617697842518,0.10725655,58753.0,58752.0,1.14888]
["bitfinex-derivatives","BTCF0:USTF0",1617697843022,0.10725655,58753.0,58752.0,1.41888]
["bitfinex-derivatives","BTCF0:USTF0",1617697843204,0.10725655,58753.0,58752.0,1.71003075]
["bitfinex-derivatives","BTCF0:USTF0",1617697844103,0.10725655,58753.0,58752.0,2.05938954]
["bitfinex-derivatives","BTCF0:USTF0",1617697844706,0.10725655,58753.0,58752.0,1.71003075]
["bitfinex-derivatives","BTCF0:USTF0",1617697846108,0.10725655,58753.0,58752.0,2.05931979]
["bitfinex-derivatives","BTCF0:USTF0",1617697846807,0.01005858,58769.0,58752.0,2.05931979]
["bitfinex-derivatives","BTCF0:USTF0",1617697847310,0.01005858,58769.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697847511,0.01005758,58773.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697847845,0.11731363,58776.0,58772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697848109,0.11731363,58776.0,58772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697848411,0.11731363,58776.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697848413,0.10725655,58776.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697848627,0.10725655,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697848909,0.10725655,58776.0,58775.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697858921,0.10725655,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697859123,0.40644632,58776.0,58775.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697859322,0.40644632,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697859723,3.05411486,58776.0,58775.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697859923,3.05411486,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697860128,3.04405655,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697860427,3.34292009,58776.0,58774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697860626,3.34292009,58776.0,58775.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697861123,3.34292009,58776.0,58775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697861324,3.34292009,58776.0,58775.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697862025,3.34292009,58776.0,58775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697862427,3.34292009,58776.0,58768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697862636,3.48859009,58776.0,58761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697862929,3.48859009,58776.0,58758.0,0.29043478]
["bitfinex-derivatives","BTCF0:USTF0",1617697862932,3.48859009,58776.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697862933,3.84750369,58776.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697863127,3.84750369,58776.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697863328,0.01006721,58762.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697863733,0.10725655,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697863930,0.10725655,58761.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697863931,2.83845655,58761.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697864134,2.83845655,58761.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697864337,2.83845655,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697864631,2.83845655,58761.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697864831,2.83845655,58761.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697865138,2.84852369,58761.0,58760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697865331,0.00508341,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697865533,0.00508341,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697865832,2.84852369,58761.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697866033,0.00508344,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697867135,0.00508344,58760.0,58759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697867438,0.00508344,58760.0,58759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697867737,0.00508344,58760.0,58758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697868174,0.01515112,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697868366,0.01515112,58760.0,58749.0,0.29172698]
["bitfinex-derivatives","BTCF0:USTF0",1617697868367,0.01006768,58760.0,58749.0,0.29172698]
["bitfinex-derivatives","BTCF0:USTF0",1617697868637,0.01006768,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697868937,0.40639612,58761.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697869137,3.6151,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697869338,3.6151,58753.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697869538,3.6151,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697869738,3.6151,58753.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697869739,3.72235655,58753.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697870046,3.72235655,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697870641,3.72235655,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697871140,3.72235655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697871339,3.72235655,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697871740,0.10725655,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697871939,0.10725655,58753.0,58752.0,4.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617697873440,0.10725655,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697873641,0.10725655,58753.0,58752.0,1.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617697873940,3.25285655,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697876843,3.25285655,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697877245,3.25285655,58753.0,58751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697877446,3.55223359,58753.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697877645,3.55223359,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697877846,3.55223359,58753.0,58750.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697878145,3.55223359,58753.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697878347,0.00508775,58751.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697878645,3.55223359,58753.0,58749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697878845,3.55223359,58753.0,58750.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697879045,3.55223359,58753.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697879447,3.55223359,58753.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697879847,3.55223359,58753.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697880247,3.55223359,58753.0,58750.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697880547,3.55223359,58753.0,58750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697880851,3.55223359,58753.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697881548,3.55223359,58753.0,58751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697881954,3.55223359,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697882160,3.26292977,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697882359,3.26292977,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697882550,0.10725655,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697882949,0.10725655,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697883149,0.11234299,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697883370,0.11234299,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697883551,0.40655982,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697883749,0.40655982,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697884049,0.40655982,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697884250,0.40655982,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697884450,0.40655982,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697884650,0.40655982,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697885254,0.10725655,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697885662,0.10725655,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697886052,0.10725655,58753.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697886262,0.40656614,58753.0,58752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697886653,0.10725655,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697886953,0.40656499,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697888858,0.76624704,58753.0,58752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697889560,0.76624704,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697889859,1.0073608,58753.0,58752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697890059,3.3395,58749.0,58747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697890261,3.3395,58749.0,58742.0,0.2948977]
["bitfinex-derivatives","BTCF0:USTF0",1617697890460,3.3395,58749.0,58742.0,1.2948977]
["bitfinex-derivatives","BTCF0:USTF0",1617697890662,3.3395,58749.0,58748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697890862,3.3395,58749.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697891065,3.3395,58749.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697891362,3.99898407,58749.0,58745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697891565,3.99898407,58749.0,58740.0,0.29505215]
["bitfinex-derivatives","BTCF0:USTF0",1617697891763,3.3395,58749.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697891962,3.3902,58749.0,58744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697892162,3.3902,58749.0,58737.0,0.29494083]
["bitfinex-derivatives","BTCF0:USTF0",1617697892163,0.29978353,58742.0,58737.0,0.29494083]
["bitfinex-derivatives","BTCF0:USTF0",1617697892664,0.0050946,58739.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697893164,3.77913418,58749.0,58738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697893165,0.00509038,58740.0,58738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697893494,0.00509034,58741.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697893675,0.00509034,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697893884,0.00509034,58741.0,58736.0,0.29483212]
["bitfinex-derivatives","BTCF0:USTF0",1617697893885,0.00509034,58741.0,58739.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697894072,0.10725655,58741.0,58739.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697894365,0.11234699,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697894565,0.10725655,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697894784,0.11234699,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697895266,0.11733759,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697895466,0.11733759,58741.0,58740.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697895689,0.11733759,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697895895,0.11234697,58741.0,58739.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617697896073,0.11234697,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697896668,0.10725655,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697897073,0.11733774,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697897481,0.10725655,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697897769,0.10725655,58741.0,58740.0,4.3618]
["bitfinex-derivatives","BTCF0:USTF0",1617697897971,0.10725655,58741.0,58740.0,4.46905655]
["bitfinex-derivatives","BTCF0:USTF0",1617697897972,0.11234713,58741.0,58740.0,4.46905655]
["bitfinex-derivatives","BTCF0:USTF0",1617697898185,0.11234713,58741.0,58740.0,4.19905655]
["bitfinex-derivatives","BTCF0:USTF0",1617697898669,0.11234713,58741.0,58740.0,4.46905655]
["bitfinex-derivatives","BTCF0:USTF0",1617697898870,0.10725655,58741.0,58740.0,4.46905655]
["bitfinex-derivatives","BTCF0:USTF0",1617697900273,0.10725655,58741.0,58740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697900678,0.10725655,58741.0,58740.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697900874,0.10725655,58741.0,58740.0,1.67092803]
["bitfinex-derivatives","BTCF0:USTF0",1617697901374,0.10725655,58741.0,58740.0,2.02329063]
["bitfinex-derivatives","BTCF0:USTF0",1617697902675,0.10725655,58741.0,58740.0,7.02329063]
["bitfinex-derivatives","BTCF0:USTF0",1617697904478,0.10725655,58741.0,58740.0,1.02329063]
["bitfinex-derivatives","BTCF0:USTF0",1617697904679,0.10725655,58741.0,58740.0,2.02329063]
["bitfinex-derivatives","BTCF0:USTF0",1617697909385,0.10725655,58741.0,58740.0,1.02329063]
["bitfinex-derivatives","BTCF0:USTF0",1617697909583,0.10725655,58741.0,58740.0,1.15541063]
["bitfinex-derivatives","BTCF0:USTF0",1617697909785,0.10725655,58741.0,58740.0,2.15541063]
["bitfinex-derivatives","BTCF0:USTF0",1617697911690,0.10725655,58741.0,58740.0,2.58824197]
["bitfinex-derivatives","BTCF0:USTF0",1617697912090,0.00509862,58747.0,58746.0,3.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617697912290,0.00509862,58748.0,58746.0,3.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617697912489,0.00509862,58748.0,58746.0,9.50765655]
["bitfinex-derivatives","BTCF0:USTF0",1617697912690,0.30001864,58751.0,58747.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617697912691,0.00509835,58751.0,58747.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617697912889,0.00509835,58751.0,58747.0,6.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617697913099,0.005098,58754.0,58748.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617697913492,0.00509788,58755.0,58750.0,1.64830155]
["bitfinex-derivatives","BTCF0:USTF0",1617697913793,0.00509788,58755.0,58753.0,1.11744]
["bitfinex-derivatives","BTCF0:USTF0",1617697913992,0.01009581,58756.0,58754.0,1.64835302]
["bitfinex-derivatives","BTCF0:USTF0",1617697913993,0.00509763,58756.0,58754.0,1.64835302]
["bitfinex-derivatives","BTCF0:USTF0",1617697914190,0.00509763,58756.0,58755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697914393,0.00509763,58756.0,58755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697914592,0.00509763,58756.0,58755.0,2.08584782]
["bitfinex-derivatives","BTCF0:USTF0",1617697914895,0.00509763,58756.0,58755.0,1.08584782]
["bitfinex-derivatives","BTCF0:USTF0",1617697915091,0.0100953,58757.0,58755.0,1.08584782]
["bitfinex-derivatives","BTCF0:USTF0",1617697915092,0.00509744,58757.0,58755.0,7.08584782]
["bitfinex-derivatives","BTCF0:USTF0",1617697915493,0.3599294,58762.0,58755.0,7.08584782]
["bitfinex-derivatives","BTCF0:USTF0",1617697915494,0.00509709,58760.0,58756.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617697915794,0.00509709,58760.0,58757.0,0.06025217]
["bitfinex-derivatives","BTCF0:USTF0",1617697916006,0.46439698,58763.0,58759.0,0.64761426]
["bitfinex-derivatives","BTCF0:USTF0",1617697916197,0.46439698,58763.0,58762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697916536,0.4593,58763.0,58762.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617697916738,0.4593,58763.0,58762.0,2.08482285]
["bitfinex-derivatives","BTCF0:USTF0",1617697917095,0.4593,58763.0,58762.0,2.6060535]
["bitfinex-derivatives","BTCF0:USTF0",1617697920503,0.4593,58763.0,58762.0,7.6060535]
["bitfinex-derivatives","BTCF0:USTF0",1617697922306,0.4593,58763.0,58762.0,1.6060535]
["bitfinex-derivatives","BTCF0:USTF0",1617697922506,0.4593,58763.0,58762.0,2.6060535]
["bitfinex-derivatives","BTCF0:USTF0",1617697923006,0.4593,58763.0,58762.0,1.6060535]
["bitfinex-derivatives","BTCF0:USTF0",1617697923206,0.4593,58763.0,58762.0,2.00533403]
["bitfinex-derivatives","BTCF0:USTF0",1617697923506,0.4593,58763.0,58762.0,3.00533403]
["bitfinex-derivatives","BTCF0:USTF0",1617697923809,0.4593,58763.0,58762.0,2.51567725]
["bitfinex-derivatives","BTCF0:USTF0",1617697924110,0.57165802,58763.0,58762.0,2.08482285]
["bitfinex-derivatives","BTCF0:USTF0",1617697925111,0.86676589,58763.0,58762.0,2.08482285]
["bitfinex-derivatives","BTCF0:USTF0",1617697925610,0.86676589,58763.0,58762.0,1.73174148]
["bitfinex-derivatives","BTCF0:USTF0",1617697926011,0.86676589,58763.0,58762.0,2.08551622]
["bitfinex-derivatives","BTCF0:USTF0",1617697926513,1.22700933,58763.0,58762.0,1.67149102]
["bitfinex-derivatives","BTCF0:USTF0",1617697927516,1.22700933,58763.0,58762.0,4.20285655]
["bitfinex-derivatives","BTCF0:USTF0",1617697927820,0.86676589,58763.0,58762.0,4.98477281]
["bitfinex-derivatives","BTCF0:USTF0",1617697928217,0.57665987,58763.0,58762.0,4.98477281]
["bitfinex-derivatives","BTCF0:USTF0",1617697929217,0.56655655,58763.0,58762.0,5.41668009]
["bitfinex-derivatives","BTCF0:USTF0",1617697930219,0.4593,58763.0,58762.0,5.41668009]
["bitfinex-derivatives","BTCF0:USTF0",1617697932225,0.4593,58763.0,58762.0,4.98477281]
["bitfinex-derivatives","BTCF0:USTF0",1617697935926,0.4593,58763.0,58762.0,5.41615575]
["bitfinex-derivatives","BTCF0:USTF0",1617697937432,0.4593,58763.0,58762.0,10.41615575]
["bitfinex-derivatives","BTCF0:USTF0",1617697940533,0.4593,58763.0,58762.0,7.59055575]
["bitfinex-derivatives","BTCF0:USTF0",1617697940834,0.4593,58763.0,58762.0,7.15917281]
["bitfinex-derivatives","BTCF0:USTF0",1617697941035,0.4593,58763.0,58762.0,1.15917281]
["bitfinex-derivatives","BTCF0:USTF0",1617697941236,0.4593,58763.0,58762.0,1.02570281]
["bitfinex-derivatives","BTCF0:USTF0",1617697941437,0.4593,58763.0,58762.0,2.02570281]
["bitfinex-derivatives","BTCF0:USTF0",1617697942238,0.4593,58763.0,58762.0,1.67200485]
["bitfinex-derivatives","BTCF0:USTF0",1617697942239,0.56655655,58763.0,58762.0,1.67200485]
["bitfinex-derivatives","BTCF0:USTF0",1617697942943,0.56655655,58763.0,58762.0,2.02746041]
["bitfinex-derivatives","BTCF0:USTF0",1617697944944,0.56655655,58763.0,58762.0,4.70686041]
["bitfinex-derivatives","BTCF0:USTF0",1617697947149,0.4593,58763.0,58762.0,4.70686041]
["bitfinex-derivatives","BTCF0:USTF0",1617697947649,0.4593,58763.0,58762.0,5.1410965]
["bitfinex-derivatives","BTCF0:USTF0",1617697949251,0.4593,58763.0,58762.0,10.1410965]
["bitfinex-derivatives","BTCF0:USTF0",1617697951251,0.4593,58763.0,58762.0,4.1410965]
["bitfinex-derivatives","BTCF0:USTF0",1617697951452,0.4593,58763.0,58762.0,10.1410965]
["bitfinex-derivatives","BTCF0:USTF0",1617697953055,0.4593,58763.0,58762.0,10.6354977]
["bitfinex-derivatives","BTCF0:USTF0",1617697954469,0.4593,58763.0,58762.0,10.1410965]
["bitfinex-derivatives","BTCF0:USTF0",1617697955456,0.4593,58763.0,58762.0,5.1410965]
["bitfinex-derivatives","BTCF0:USTF0",1617697959759,0.4593,58763.0,58762.0,2.4616965]
["bitfinex-derivatives","BTCF0:USTF0",1617697961261,0.4593,58763.0,58762.0,7.4616965]
["bitfinex-derivatives","BTCF0:USTF0",1617697961663,0.4593,58763.0,58762.0,7.55207266]
["bitfinex-derivatives","BTCF0:USTF0",1617697963262,0.4593,58763.0,58762.0,1.55207266]
["bitfinex-derivatives","BTCF0:USTF0",1617697963463,0.4593,58763.0,58762.0,2.55207266]
["bitfinex-derivatives","BTCF0:USTF0",1617697963665,0.4593,58763.0,58762.0,2.4616965]
["bitfinex-derivatives","BTCF0:USTF0",1617697964164,0.4593,58763.0,58762.0,2.5520718]
["bitfinex-derivatives","BTCF0:USTF0",1617697964765,0.4593,58763.0,58762.0,3.04713119]
["bitfinex-derivatives","BTCF0:USTF0",1617697965265,0.4593,58763.0,58762.0,2.04713119]
["bitfinex-derivatives","BTCF0:USTF0",1617697965665,0.4593,58763.0,58762.0,2.95675589]
["bitfinex-derivatives","BTCF0:USTF0",1617697966569,0.46440925,58763.0,58762.0,2.95675589]
["bitfinex-derivatives","BTCF0:USTF0",1617697967168,0.4593,58763.0,58762.0,2.95675589]
["bitfinex-derivatives","BTCF0:USTF0",1617697967467,0.4501,58763.0,58762.0,2.95675589]
["bitfinex-derivatives","BTCF0:USTF0",1617697968670,0.4436,58763.0,58762.0,2.95675589]
["bitfinex-derivatives","BTCF0:USTF0",1617697973478,0.4436,58763.0,58762.0,3.09062589]
["bitfinex-derivatives","BTCF0:USTF0",1617697976882,0.74457282,58763.0,58762.0,2.95675589]
["bitfinex-derivatives","BTCF0:USTF0",1617697977081,0.74457282,58763.0,58762.0,6.54395589]
["bitfinex-derivatives","BTCF0:USTF0",1617697977281,0.79587282,58763.0,58762.0,6.54395589]
["bitfinex-derivatives","BTCF0:USTF0",1617697977486,0.74457282,58763.0,58762.0,6.54395589]
["bitfinex-derivatives","BTCF0:USTF0",1617697977690,0.74457282,58763.0,58762.0,6.63433443]
["bitfinex-derivatives","BTCF0:USTF0",1617697982586,0.85182937,58763.0,58762.0,6.63433443]
["bitfinex-derivatives","BTCF0:USTF0",1617697982788,1.21303975,58763.0,58762.0,6.63433443]
["bitfinex-derivatives","BTCF0:USTF0",1617697983587,1.21303975,58763.0,58762.0,6.13927504]
["bitfinex-derivatives","BTCF0:USTF0",1617697984988,1.21303975,58763.0,58762.0,2.55207504]
["bitfinex-derivatives","BTCF0:USTF0",1617697985388,4.84373975,58763.0,58762.0,2.55207504]
["bitfinex-derivatives","BTCF0:USTF0",1617697985589,4.84373975,58763.0,58762.0,2.4616965]
["bitfinex-derivatives","BTCF0:USTF0",1617697986891,1.21303975,58763.0,58762.0,2.4616965]
["bitfinex-derivatives","BTCF0:USTF0",1617697987091,1.21303975,58763.0,58762.0,5.1755965]
["bitfinex-derivatives","BTCF0:USTF0",1617697987309,1.21303975,58763.0,58762.0,4.1755965]
["bitfinex-derivatives","BTCF0:USTF0",1617697987510,1.21303975,58763.0,58762.0,5.1755965]
["bitfinex-derivatives","BTCF0:USTF0",1617697987712,1.21303975,58763.0,58762.0,5.76370629]
["bitfinex-derivatives","BTCF0:USTF0",1617697988316,0.85182937,58763.0,58762.0,5.76370629]
["bitfinex-derivatives","BTCF0:USTF0",1617697989392,0.55085655,58763.0,58762.0,5.90429391]
["bitfinex-derivatives","BTCF0:USTF0",1617697990393,0.56098802,58763.0,58762.0,5.90429391]
["bitfinex-derivatives","BTCF0:USTF0",1617697990893,0.55085655,58763.0,58762.0,5.90429391]
["bitfinex-derivatives","BTCF0:USTF0",1617697991293,0.8518922,58763.0,58762.0,5.90429391]
["bitfinex-derivatives","BTCF0:USTF0",1617697991494,0.8518922,58763.0,58762.0,4.90429391]
["bitfinex-derivatives","BTCF0:USTF0",1617697991793,0.8518922,58763.0,58762.0,5.90429391]
["bitfinex-derivatives","BTCF0:USTF0",1617697992595,0.8518922,58763.0,58762.0,5.76370629]
["bitfinex-derivatives","BTCF0:USTF0",1617697992896,0.56098679,58763.0,58762.0,5.9042956]
["bitfinex-derivatives","BTCF0:USTF0",1617697995899,0.85185284,58763.0,58762.0,5.9042956]
["bitfinex-derivatives","BTCF0:USTF0",1617697996410,0.56098668,58763.0,58762.0,5.9042956]
["bitfinex-derivatives","BTCF0:USTF0",1617697996998,0.45373013,58763.0,58762.0,5.9042956]
["bitfinex-derivatives","BTCF0:USTF0",1617697999103,0.4436,58763.0,58762.0,5.9042956]
["bitfinex-derivatives","BTCF0:USTF0",1617697999505,0.74460206,58763.0,58762.0,2.1903956]
["bitfinex-derivatives","BTCF0:USTF0",1617697999704,0.74460206,58763.0,58762.0,3.1903956]
["bitfinex-derivatives","BTCF0:USTF0",1617697999906,0.74460206,58763.0,58762.0,3.04980629]
["bitfinex-derivatives","BTCF0:USTF0",1617698000309,1.10580839,58763.0,58762.0,2.9594243]
["bitfinex-derivatives","BTCF0:USTF0",1617698000807,1.10580839,58763.0,58762.0,2.4616965]
["bitfinex-derivatives","BTCF0:USTF0",1617698000808,1.21306494,58763.0,58762.0,2.4616965]
["bitfinex-derivatives","BTCF0:USTF0",1617698001910,1.21306494,58763.0,58762.0,2.5520835]
["bitfinex-derivatives","BTCF0:USTF0",1617698002310,1.21306494,58763.0,58762.0,5.2908965]
["bitfinex-derivatives","BTCF0:USTF0",1617698002712,1.21306494,58763.0,58762.0,4.48471466]
["bitfinex-derivatives","BTCF0:USTF0",1617698002911,1.21306494,58763.0,58762.0,5.48471466]
["bitfinex-derivatives","BTCF0:USTF0",1617698003611,0.85185861,58763.0,58762.0,5.98374129]
["bitfinex-derivatives","BTCF0:USTF0",1617698004212,0.74460206,58763.0,58762.0,5.98374129]
["bitfinex-derivatives","BTCF0:USTF0",1617698004914,0.74460206,58763.0,58762.0,10.98374129]
["bitfinex-derivatives","BTCF0:USTF0",1617698007919,0.74460206,58763.0,58762.0,4.98374129]
["bitfinex-derivatives","BTCF0:USTF0",1617698008265,0.74460206,58763.0,58762.0,5.88031129]
["bitfinex-derivatives","BTCF0:USTF0",1617698008469,1.1057488,58763.0,58762.0,5.88031129]
["bitfinex-derivatives","BTCF0:USTF0",1617698008620,1.21300535,58763.0,58762.0,3.05111129]
["bitfinex-derivatives","BTCF0:USTF0",1617698009021,4.73990535,58763.0,58762.0,3.05111129]
["bitfinex-derivatives","BTCF0:USTF0",1617698009221,4.98093036,58763.0,58762.0,2.4616965]
["bitfinex-derivatives","BTCF0:USTF0",1617698011425,4.98093036,58763.0,58762.0,1.4616965]
["bitfinex-derivatives","BTCF0:USTF0",1617698011726,1.45403036,58763.0,58762.0,2.4616965]
["bitfinex-derivatives","BTCF0:USTF0",1617698012127,1.45403036,58763.0,58762.0,5.5847965]
["bitfinex-derivatives","BTCF0:USTF0",1617698012728,1.45403036,58763.0,58762.0,5.67518906]
["bitfinex-derivatives","BTCF0:USTF0",1617698018338,1.89523792,58763.0,58762.0,5.15056041]
["bitfinex-derivatives","BTCF0:USTF0",1617698020245,1.89523792,58763.0,58762.0,5.58965584]
["bitfinex-derivatives","BTCF0:USTF0",1617698020246,1.45403036,58763.0,58762.0,5.58965584]
["bitfinex-derivatives","BTCF0:USTF0",1617698021242,1.45403036,58763.0,58762.0,5.15056041]
["bitfinex-derivatives","BTCF0:USTF0",1617698021450,1.45403036,58763.0,58762.0,5.58928397]
["bitfinex-derivatives","BTCF0:USTF0",1617698022041,1.45403036,58763.0,58762.0,5.15056041]
["bitfinex-derivatives","BTCF0:USTF0",1617698022242,1.45403036,58763.0,58762.0,1.02746041]
["bitfinex-derivatives","BTCF0:USTF0",1617698022442,4.28344036,58763.0,58762.0,1.46569054]
["bitfinex-derivatives","BTCF0:USTF0",1617698022642,4.28344036,58763.0,58762.0,1.35843399]
["bitfinex-derivatives","BTCF0:USTF0",1617698022942,5.08598033,58763.0,58762.0,0.92020386]
["bitfinex-derivatives","BTCF0:USTF0",1617698023345,5.28598033,58763.0,58762.0,0.92020386]
["bitfinex-derivatives","BTCF0:USTF0",1617698023842,5.28598033,58763.0,58762.0,0.5647483]
["bitfinex-derivatives","BTCF0:USTF0",1617698026544,5.78718496,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698026946,7.28718496,58763.0,58758.0,0.29840263]
["bitfinex-derivatives","BTCF0:USTF0",1617698027166,4.58078496,58763.0,58758.0,0.29840263]
["bitfinex-derivatives","BTCF0:USTF0",1617698027375,4.58078496,58763.0,58762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698027555,5.07046655,58763.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698027961,7.23610143,58763.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698028502,7.23610143,58763.0,58738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698028505,7.23610143,58763.0,58736.0,0.49839579]
["bitfinex-derivatives","BTCF0:USTF0",1617698028507,1.7,58759.0,58736.0,0.49839579]
["bitfinex-derivatives","BTCF0:USTF0",1617698028851,1.5,58736.0,58717.0,0.50030243]
["bitfinex-derivatives","BTCF0:USTF0",1617698029107,3.3398,58718.0,58717.0,0.50030243]
["bitfinex-derivatives","BTCF0:USTF0",1617698029266,3.49777,58718.0,58717.0,0.50030243]
["bitfinex-derivatives","BTCF0:USTF0",1617698029483,3.49777,58718.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698029647,1.26220862,58718.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698029848,1.26220862,58718.0,58717.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1617698030056,1.10423862,58718.0,58717.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1617698030263,0.74236341,58718.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698030448,0.74236341,58718.0,58717.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698030649,0.82885723,58741.0,58717.0,1.47682648]
["bitfinex-derivatives","BTCF0:USTF0",1617698030650,0.50142726,58730.0,58717.0,1.47682648]
["bitfinex-derivatives","BTCF0:USTF0",1617698030850,0.50142726,58730.0,58729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698031053,0.86318369,58733.0,58729.0,0.23697655]
["bitfinex-derivatives","BTCF0:USTF0",1617698031250,0.86318369,58733.0,58729.0,4.02237655]
["bitfinex-derivatives","BTCF0:USTF0",1617698031460,0.467,58741.0,58729.0,4.02237655]
["bitfinex-derivatives","BTCF0:USTF0",1617698031461,0.467,58741.0,58729.0,4.08266572]
["bitfinex-derivatives","BTCF0:USTF0",1617698031462,0.361735,58738.0,58729.0,4.08266572]
["bitfinex-derivatives","BTCF0:USTF0",1617698031650,0.361735,58738.0,58732.0,0.79314333]
["bitfinex-derivatives","BTCF0:USTF0",1617698031957,0.467,58741.0,58737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698032388,0.467,58741.0,58740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698032753,0.467,58741.0,58740.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698032952,0.467,58741.0,58740.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698035255,0.467,58741.0,58740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698036056,0.467,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698036956,0.467,58741.0,58740.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698037658,0.467,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698037857,0.467,58741.0,58740.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698040870,0.467,58741.0,58740.0,1.36993]
["bitfinex-derivatives","BTCF0:USTF0",1617698042663,0.467,58741.0,58740.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698043867,0.467,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698050275,0.5188,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698050476,3.2836,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698050675,3.38636,58741.0,58739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698051085,3.38636,58741.0,58740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698051276,3.58636,58741.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698051479,0.2,58739.0,58730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698051776,0.2,58739.0,58731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698052076,0.0050883,58732.0,58727.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617698052368,0.0050883,58732.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698052509,0.2,58734.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698052720,1.7,58734.0,58713.0,0.43823732]
["bitfinex-derivatives","BTCF0:USTF0",1617698052977,3.77367655,58729.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698053177,3.77367655,58729.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698053178,0.00508912,58718.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698053377,0.00508912,58718.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698053591,0.35934249,58723.0,58710.0,0.35905833]
["bitfinex-derivatives","BTCF0:USTF0",1617698053981,0.35934249,58723.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698053982,0.00508916,58717.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698054185,0.14919916,58717.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698054391,0.00508827,58715.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698054580,0.00508827,58715.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698054781,0.00508827,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698055282,0.00507499,58723.0,58714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698055882,0.00507492,58725.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698056082,0.00507492,58725.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698056483,0.00507492,58725.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698057083,0.10725655,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698057487,0.21508655,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698057895,0.21508655,58723.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698057896,0.21508655,58723.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698058184,0.21508655,58723.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698058384,0.22015963,58723.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698058583,0.22015963,58723.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698058784,0.22513325,58723.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698058985,0.0100467,58723.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698059185,0.00507323,58722.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698059585,0.00507323,58722.0,58715.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698059787,0.00507323,58722.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698059985,0.00507323,58722.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698060186,0.00507506,58723.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698060687,0.00507506,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698060987,0.10725655,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698061690,0.11233341,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698061890,0.10725655,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698062289,0.10725655,58722.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698062789,0.10725655,58722.0,58721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698063190,0.10725655,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698063590,0.10725655,58722.0,58721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698064392,0.15895655,58722.0,58721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698064593,0.10725655,58722.0,58721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698066207,0.15855655,58722.0,58721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698066396,0.10725655,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698066798,0.10725655,58722.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698067198,0.10725655,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698067416,0.10725655,58722.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698067838,0.10725655,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698068316,0.11232315,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698068703,0.10725655,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698069332,0.10725655,58722.0,58721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698069811,0.10725655,58722.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698070034,0.10725655,58722.0,58721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698070303,0.10725655,58722.0,58721.0,4.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617698071012,0.10725655,58722.0,58721.0,4.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617698073605,0.15875655,58722.0,58721.0,4.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617698073805,0.10725655,58722.0,58721.0,4.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617698074005,0.10725655,58722.0,58721.0,4.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617698074206,0.10725655,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698074606,0.10725655,58722.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698074607,0.10725655,58722.0,58716.0,0.29887112]
["bitfinex-derivatives","BTCF0:USTF0",1617698074906,0.10725655,58722.0,58713.0,0.35864535]
["bitfinex-derivatives","BTCF0:USTF0",1617698074907,0.10725655,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698075309,0.10725655,58722.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698075310,0.10725655,58722.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698075311,0.11233088,58722.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698075507,0.11233088,58722.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698075910,0.11233088,58722.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698076509,0.11233088,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698076710,0.10725655,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698076912,0.10725655,58722.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698077317,0.10725655,58722.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698077819,0.0511,58721.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698078117,0.10725655,58722.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698078519,0.1123253,58722.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698078819,0.1123253,58722.0,58715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698079023,0.1123253,58722.0,58715.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698079320,0.1123253,58722.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698079321,0.10725655,58716.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698079522,3.32605655,58716.0,58710.0,0.29896429]
["bitfinex-derivatives","BTCF0:USTF0",1617698079758,3.32605655,58716.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698080020,3.32605655,58716.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698080231,3.32605655,58716.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698080232,3.32605655,58716.0,58707.0,0.4062284]
["bitfinex-derivatives","BTCF0:USTF0",1617698080420,3.32605655,58716.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698080623,3.32605655,58716.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698080821,3.32605655,58716.0,58707.0,0.4062284]
["bitfinex-derivatives","BTCF0:USTF0",1617698081021,3.2188,58716.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698081222,3.2188,58716.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698081421,3.2188,58716.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698081622,3.2188,58716.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698081822,3.2188,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698082222,3.2188,58716.0,58715.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698082622,3.2188,58716.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698082923,3.2188,58716.0,58707.0,0.46601834]
["bitfinex-derivatives","BTCF0:USTF0",1617698082924,3.51789359,58716.0,58715.0,0.56985857]
["bitfinex-derivatives","BTCF0:USTF0",1617698083223,3.62515014,58716.0,58715.0,0.29985857]
["bitfinex-derivatives","BTCF0:USTF0",1617698083626,3.62515014,58716.0,58715.0,0.56985857]
["bitfinex-derivatives","BTCF0:USTF0",1617698084422,3.62515014,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698084827,3.62515014,58716.0,58714.0,0.29986677]
["bitfinex-derivatives","BTCF0:USTF0",1617698085323,3.62515014,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698085621,3.32605655,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698086024,3.62513493,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698086424,3.67653493,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698086627,3.62513493,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698089329,3.62513493,58716.0,58713.0,0.29986412]
["bitfinex-derivatives","BTCF0:USTF0",1617698089530,3.62513493,58716.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698089832,3.32605655,58716.0,58713.0,0.29986412]
["bitfinex-derivatives","BTCF0:USTF0",1617698090330,3.32605655,58716.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698090731,0.29967885,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698091132,0.29967885,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698091333,0.29967885,58715.0,58714.0,0.67711492]
["bitfinex-derivatives","BTCF0:USTF0",1617698092232,0.29967885,58715.0,58714.0,1.67711492]
["bitfinex-derivatives","BTCF0:USTF0",1617698092738,0.29967885,58715.0,58714.0,4.93331492]
["bitfinex-derivatives","BTCF0:USTF0",1617698092739,0.01008739,58715.0,58714.0,4.93331492]
["bitfinex-derivatives","BTCF0:USTF0",1617698093034,0.1173454,58716.0,58714.0,5.04869492]
["bitfinex-derivatives","BTCF0:USTF0",1617698093435,0.30025404,58715.0,58714.0,4.40898308]
["bitfinex-derivatives","BTCF0:USTF0",1617698093854,0.30025404,58715.0,58714.0,5.40898308]
["bitfinex-derivatives","BTCF0:USTF0",1617698096335,0.30025404,58715.0,58714.0,2.15278308]
["bitfinex-derivatives","BTCF0:USTF0",1617698096537,3.02455404,58715.0,58714.0,2.03740308]
["bitfinex-derivatives","BTCF0:USTF0",1617698098037,3.38483293,58715.0,58714.0,2.03740308]
["bitfinex-derivatives","BTCF0:USTF0",1617698099240,3.38483293,58715.0,58714.0,1.67711492]
["bitfinex-derivatives","BTCF0:USTF0",1617698099640,3.38483293,58715.0,58714.0,2.03747787]
["bitfinex-derivatives","BTCF0:USTF0",1617698100643,3.38488463,58715.0,58714.0,2.03747787]
["bitfinex-derivatives","BTCF0:USTF0",1617698102045,0.66058463,58715.0,58714.0,2.03747787]
["bitfinex-derivatives","BTCF0:USTF0",1617698102245,0.66058463,58715.0,58714.0,5.56237787]
["bitfinex-derivatives","BTCF0:USTF0",1617698102446,0.10725655,58716.0,58714.0,4.90215655]
["bitfinex-derivatives","BTCF0:USTF0",1617698102953,0.10725655,58716.0,58715.0,1.66063829]
["bitfinex-derivatives","BTCF0:USTF0",1617698102954,0.46755772,58716.0,58715.0,1.66063829]
["bitfinex-derivatives","BTCF0:USTF0",1617698103347,0.15895655,58716.0,58715.0,1.93063829]
["bitfinex-derivatives","BTCF0:USTF0",1617698103563,0.08255655,58716.0,58715.0,1.93063829]
["bitfinex-derivatives","BTCF0:USTF0",1617698103761,0.30037367,58716.0,58715.0,1.93063829]
["bitfinex-derivatives","BTCF0:USTF0",1617698104150,0.00510458,58717.0,58715.0,2.37078756]
["bitfinex-derivatives","BTCF0:USTF0",1617698104560,0.01010906,58717.0,58716.0,1.16054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698104749,0.01010906,58717.0,58716.0,2.16054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698104949,0.01010906,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698105350,0.662501,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698106451,0.662501,58717.0,58716.0,1.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698106751,3.272801,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698107151,3.62125569,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698108153,3.67205569,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698108554,4.11372754,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698109355,4.06292754,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698110358,4.11402754,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698110556,4.06292754,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698110756,3.62125569,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698112661,3.62125569,58717.0,58716.0,1.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698112862,3.62125569,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698113261,1.01095569,58717.0,58716.0,2.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698113462,1.45269027,58717.0,58716.0,5.92144701]
["bitfinex-derivatives","BTCF0:USTF0",1617698113962,1.01095569,58717.0,58716.0,6.01189908]
["bitfinex-derivatives","BTCF0:USTF0",1617698114765,1.06145569,58717.0,58716.0,6.01189908]
["bitfinex-derivatives","BTCF0:USTF0",1617698114966,1.01095569,58717.0,58716.0,6.01189908]
["bitfinex-derivatives","BTCF0:USTF0",1617698115767,1.01095569,58717.0,58716.0,5.01189908]
["bitfinex-derivatives","BTCF0:USTF0",1617698116067,1.01095569,58717.0,58716.0,6.01189908]
["bitfinex-derivatives","BTCF0:USTF0",1617698117870,0.46861161,58717.0,58716.0,6.01189908]
["bitfinex-derivatives","BTCF0:USTF0",1617698118271,0.76977823,58717.0,58716.0,6.01189908]
["bitfinex-derivatives","BTCF0:USTF0",1617698119070,1.01097992,58717.0,58716.0,6.01189908]
["bitfinex-derivatives","BTCF0:USTF0",1617698121773,1.01097992,58717.0,58716.0,6.15214908]
["bitfinex-derivatives","BTCF0:USTF0",1617698125585,3.51997992,58717.0,58716.0,1.52099908]
["bitfinex-derivatives","BTCF0:USTF0",1617698125785,3.96161394,58717.0,58716.0,2.52099908]
["bitfinex-derivatives","BTCF0:USTF0",1617698125979,3.91061394,58717.0,58716.0,2.52099908]
["bitfinex-derivatives","BTCF0:USTF0",1617698126395,4.27238962,58717.0,58716.0,1.43054701]
["bitfinex-derivatives","BTCF0:USTF0",1617698126881,4.77356946,58717.0,58716.0,0.99044698]
["bitfinex-derivatives","BTCF0:USTF0",1617698127283,4.77356946,58717.0,58716.0,0.63036514]
["bitfinex-derivatives","BTCF0:USTF0",1617698127482,4.77356946,58717.0,58716.0,0.99177607]
["bitfinex-derivatives","BTCF0:USTF0",1617698128085,4.77356946,58717.0,58716.0,0.63036514]
["bitfinex-derivatives","BTCF0:USTF0",1617698129884,4.82506946,58717.0,58716.0,0.63036514]
["bitfinex-derivatives","BTCF0:USTF0",1617698130096,4.77356946,58717.0,58716.0,0.63036514]
["bitfinex-derivatives","BTCF0:USTF0",1617698130988,4.82526946,58717.0,58716.0,0.63036514]
["bitfinex-derivatives","BTCF0:USTF0",1617698131188,4.77356946,58717.0,58716.0,0.63036514]
["bitfinex-derivatives","BTCF0:USTF0",1617698131389,4.77356946,58717.0,58716.0,0.5700682]
["bitfinex-derivatives","BTCF0:USTF0",1617698133892,4.82386946,58717.0,58716.0,0.5700682]
["bitfinex-derivatives","BTCF0:USTF0",1617698134093,4.82386946,58717.0,58716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698134493,4.82386946,58717.0,58714.0,0.30120107]
["bitfinex-derivatives","BTCF0:USTF0",1617698134893,4.82386946,58717.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698135093,0.60308607,58716.0,58714.0,0.30120107]
["bitfinex-derivatives","BTCF0:USTF0",1617698135495,0.60308607,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698136001,2.2025578,58716.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698136193,2.2025578,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698136394,1.84070616,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698136594,1.84070616,58716.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698136796,2.20255943,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698137295,1.09972005,58712.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698137494,2.20213128,58716.0,58709.0,0.30071885]
["bitfinex-derivatives","BTCF0:USTF0",1617698137694,0.10725655,58710.0,58709.0,0.30071885]
["bitfinex-derivatives","BTCF0:USTF0",1617698137897,0.10725655,58710.0,58707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698137898,1.20627349,58710.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698138196,1.20627349,58710.0,58709.0,2.5828]
["bitfinex-derivatives","BTCF0:USTF0",1617698138396,0.10725655,58710.0,58709.0,2.5828]
["bitfinex-derivatives","BTCF0:USTF0",1617698138595,0.10725655,58710.0,58709.0,2.8528]
["bitfinex-derivatives","BTCF0:USTF0",1617698138795,0.10725655,58710.0,58709.0,2.95748]
["bitfinex-derivatives","BTCF0:USTF0",1617698138996,1.20737309,58710.0,58709.0,3.25819377]
["bitfinex-derivatives","BTCF0:USTF0",1617698139897,1.44860977,58710.0,58709.0,3.25819377]
["bitfinex-derivatives","BTCF0:USTF0",1617698140097,1.44860977,58710.0,58709.0,4.25819377]
["bitfinex-derivatives","BTCF0:USTF0",1617698140301,1.20737309,58710.0,58709.0,4.25819377]
["bitfinex-derivatives","BTCF0:USTF0",1617698140705,0.90129709,58710.0,58709.0,5.05999724]
["bitfinex-derivatives","BTCF0:USTF0",1617698141102,0.0051107,58710.0,58709.0,5.56109557]
["bitfinex-derivatives","BTCF0:USTF0",1617698141702,0.01011939,58710.0,58709.0,5.05999724]
["bitfinex-derivatives","BTCF0:USTF0",1617698143703,0.00511097,58711.0,58709.0,5.66830173]
["bitfinex-derivatives","BTCF0:USTF0",1617698144105,0.00511097,58711.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698144405,0.00511099,58712.0,58710.0,2.75371853]
["bitfinex-derivatives","BTCF0:USTF0",1617698144604,0.00511099,58712.0,58710.0,3.02371853]
["bitfinex-derivatives","BTCF0:USTF0",1617698144805,0.00511099,58712.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698145205,0.00511099,58712.0,58711.0,2.93339452]
["bitfinex-derivatives","BTCF0:USTF0",1617698146205,0.00511099,58712.0,58711.0,2.98459452]
["bitfinex-derivatives","BTCF0:USTF0",1617698146406,0.00511099,58712.0,58711.0,2.93339452]
["bitfinex-derivatives","BTCF0:USTF0",1617698146707,0.00511099,58712.0,58711.0,1.93339452]
["bitfinex-derivatives","BTCF0:USTF0",1617698146911,0.00511094,58713.0,58711.0,2.93339452]
["bitfinex-derivatives","BTCF0:USTF0",1617698147307,0.00511094,58713.0,58711.0,1.93339452]
["bitfinex-derivatives","BTCF0:USTF0",1617698147508,0.00511094,58713.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698147708,0.30075244,58714.0,58712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698147907,0.30075244,58714.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698148115,0.30075244,58714.0,58712.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698148317,0.44041812,58714.0,58713.0,0.36089178]
["bitfinex-derivatives","BTCF0:USTF0",1617698148715,1.10108987,58714.0,58713.0,1.63089178]
["bitfinex-derivatives","BTCF0:USTF0",1617698148911,1.10108987,58714.0,58713.0,1.78371178]
["bitfinex-derivatives","BTCF0:USTF0",1617698149312,0.66067175,58714.0,58713.0,2.14441746]
["bitfinex-derivatives","BTCF0:USTF0",1617698149812,0.7679283,58714.0,58713.0,2.14441746]
["bitfinex-derivatives","BTCF0:USTF0",1617698151611,0.7679283,58714.0,58713.0,1.14441746]
["bitfinex-derivatives","BTCF0:USTF0",1617698152012,1.20844839,58714.0,58713.0,0.63089178]
["bitfinex-derivatives","BTCF0:USTF0",1617698152916,1.20844839,58714.0,58713.0,0.33030323]
["bitfinex-derivatives","BTCF0:USTF0",1617698153611,1.20844839,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698154012,1.20844839,58714.0,58713.0,0.06030288]
["bitfinex-derivatives","BTCF0:USTF0",1617698154312,1.20844839,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698154813,1.20844839,58714.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698155013,1.20844839,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698155312,0.10725655,58714.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698155612,0.10725655,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698156014,0.10725655,58714.0,58713.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1617698156213,1.2083165,58714.0,58713.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1617698156513,1.2083165,58714.0,58713.0,0.18452274]
["bitfinex-derivatives","BTCF0:USTF0",1617698156913,1.2083165,58714.0,58713.0,0.45452274]
["bitfinex-derivatives","BTCF0:USTF0",1617698157213,1.2083165,58714.0,58713.0,1.39422]
["bitfinex-derivatives","BTCF0:USTF0",1617698157516,1.2083165,58714.0,58713.0,1.45452249]
["bitfinex-derivatives","BTCF0:USTF0",1617698158314,1.2083165,58714.0,58713.0,0.81527835]
["bitfinex-derivatives","BTCF0:USTF0",1617698159217,1.2083165,58714.0,58713.0,0.45452249]
["bitfinex-derivatives","BTCF0:USTF0",1617698159418,1.2083165,58714.0,58713.0,0.33030249]
["bitfinex-derivatives","BTCF0:USTF0",1617698160118,1.2083165,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698162468,1.2083165,58714.0,58711.0,0.3606375]
["bitfinex-derivatives","BTCF0:USTF0",1617698162657,1.2083165,58714.0,58710.0,0.36063957]
["bitfinex-derivatives","BTCF0:USTF0",1617698162838,1.2083165,58714.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698163136,0.10725655,58714.0,58712.0,0.30053481]
["bitfinex-derivatives","BTCF0:USTF0",1617698163424,1.09485842,58713.0,58712.0,0.30053481]
["bitfinex-derivatives","BTCF0:USTF0",1617698164034,1.09485842,58713.0,58712.0,0.57053481]
["bitfinex-derivatives","BTCF0:USTF0",1617698164721,3.77765842,58713.0,58712.0,0.57053481]
["bitfinex-derivatives","BTCF0:USTF0",1617698165068,3.77765842,58713.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698165269,5.63949965,58713.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698165421,5.63949965,58713.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698165722,5.63949965,58713.0,58694.0,0.50091712]
["bitfinex-derivatives","BTCF0:USTF0",1617698165723,0.2,58712.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698165921,1.80895,58712.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698166122,1.97080571,58712.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698166324,2.17080571,58712.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698166533,5.43530571,58712.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698166723,5.43530571,58712.0,58703.0,0.30057949]
["bitfinex-derivatives","BTCF0:USTF0",1617698166724,7.01061385,58712.0,58703.0,0.30057949]
["bitfinex-derivatives","BTCF0:USTF0",1617698167122,0.35394979,58704.0,58703.0,0.30057949]
["bitfinex-derivatives","BTCF0:USTF0",1617698167323,1.7,58703.0,58700.0,0.30059463]
["bitfinex-derivatives","BTCF0:USTF0",1617698167725,1.7,58703.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698167726,1.7,58703.0,58698.0,0.3006031]
["bitfinex-derivatives","BTCF0:USTF0",1617698167924,0.20599655,58699.0,58698.0,0.3006031]
["bitfinex-derivatives","BTCF0:USTF0",1617698168224,1.28661891,58699.0,58695.0,0.30060974]
["bitfinex-derivatives","BTCF0:USTF0",1617698168625,0.29405254,58696.0,58691.0,0.2998641]
["bitfinex-derivatives","BTCF0:USTF0",1617698168924,0.29405254,58696.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698169123,0.29405254,58696.0,58684.0,0.43980069]
["bitfinex-derivatives","BTCF0:USTF0",1617698169124,0.004998,58695.0,58693.0,0.72666933]
["bitfinex-derivatives","BTCF0:USTF0",1617698169326,0.004998,58695.0,58694.0,2.6686]
["bitfinex-derivatives","BTCF0:USTF0",1617698169525,0.00500015,58697.0,58694.0,3.96845446]
["bitfinex-derivatives","BTCF0:USTF0",1617698169724,0.00500015,58697.0,58694.0,4.23845446]
["bitfinex-derivatives","BTCF0:USTF0",1617698170024,0.10725655,58699.0,58696.0,0.40708324]
["bitfinex-derivatives","BTCF0:USTF0",1617698170272,0.10725655,58699.0,58696.0,1.40708324]
["bitfinex-derivatives","BTCF0:USTF0",1617698170435,0.10725655,58699.0,58698.0,0.29982501]
["bitfinex-derivatives","BTCF0:USTF0",1617698170649,0.10725655,58699.0,58698.0,1.29982501]
["bitfinex-derivatives","BTCF0:USTF0",1617698170830,0.10725655,58699.0,58698.0,1.56982501]
["bitfinex-derivatives","BTCF0:USTF0",1617698172434,0.10725655,58699.0,58698.0,0.92958029]
["bitfinex-derivatives","BTCF0:USTF0",1617698172747,0.10725655,58699.0,58698.0,1.92958029]
["bitfinex-derivatives","BTCF0:USTF0",1617698174654,0.10725655,58699.0,58698.0,0.92958029]
["bitfinex-derivatives","BTCF0:USTF0",1617698174891,0.10725655,58699.0,58698.0,1.92958029]
["bitfinex-derivatives","BTCF0:USTF0",1617698175237,0.10725655,58699.0,58698.0,2.36912108]
["bitfinex-derivatives","BTCF0:USTF0",1617698176435,0.10725655,58699.0,58698.0,1.92958029]
["bitfinex-derivatives","BTCF0:USTF0",1617698177344,0.10725655,58699.0,58698.0,2.369124]
["bitfinex-derivatives","BTCF0:USTF0",1617698178935,0.10725655,58699.0,58698.0,1.92958029]
["bitfinex-derivatives","BTCF0:USTF0",1617698180938,0.10725655,58699.0,58698.0,2.36937978]
["bitfinex-derivatives","BTCF0:USTF0",1617698181940,0.00497927,58707.0,58698.0,1.36937978]
["bitfinex-derivatives","BTCF0:USTF0",1617698182157,0.2787613,58710.0,58706.0,3.4098]
["bitfinex-derivatives","BTCF0:USTF0",1617698182401,0.35247357,58718.0,58706.0,3.92749665]
["bitfinex-derivatives","BTCF0:USTF0",1617698182575,0.35247357,58718.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698182757,0.35247357,58718.0,58711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698182988,0.35288862,58723.0,58717.0,4.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617698183343,0.35322232,58727.0,58721.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1617698183654,0.35322232,58727.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698183872,0.35369257,58731.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698184043,0.35369257,58731.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698184273,0.35410367,58733.0,58725.0,1.73702888]
["bitfinex-derivatives","BTCF0:USTF0",1617698184646,0.35453732,58735.0,58725.0,0.79731748]
["bitfinex-derivatives","BTCF0:USTF0",1617698184943,3.59413732,58735.0,58725.0,4.86111748]
["bitfinex-derivatives","BTCF0:USTF0",1617698185145,0.35464295,58733.0,58725.0,4.86111748]
["bitfinex-derivatives","BTCF0:USTF0",1617698185445,0.35451548,58732.0,58725.0,4.50134515]
["bitfinex-derivatives","BTCF0:USTF0",1617698186370,0.35463648,58731.0,58725.0,4.44105655]
["bitfinex-derivatives","BTCF0:USTF0",1617698187748,0.35479565,58733.0,58725.0,4.80081825]
["bitfinex-derivatives","BTCF0:USTF0",1617698187948,0.4620522,58733.0,58725.0,4.80081825]
["bitfinex-derivatives","BTCF0:USTF0",1617698188152,0.35473889,58732.0,58725.0,4.44105655]
["bitfinex-derivatives","BTCF0:USTF0",1617698189553,0.5018,58726.0,58725.0,4.44105655]
["bitfinex-derivatives","BTCF0:USTF0",1617698189755,0.4506,58726.0,58725.0,4.44105655]
["bitfinex-derivatives","BTCF0:USTF0",1617698190753,0.4506,58726.0,58725.0,1.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617698191254,0.4506,58726.0,58725.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698192456,0.4506,58726.0,58725.0,1.7366588]
["bitfinex-derivatives","BTCF0:USTF0",1617698193358,0.4506,58726.0,58725.0,0.7366588]
["bitfinex-derivatives","BTCF0:USTF0",1617698193558,0.5013,58726.0,58725.0,5.1132588]
["bitfinex-derivatives","BTCF0:USTF0",1617698193759,0.4506,58726.0,58725.0,5.1132588]
["bitfinex-derivatives","BTCF0:USTF0",1617698194863,0.5024,58726.0,58725.0,5.1132588]
["bitfinex-derivatives","BTCF0:USTF0",1617698195059,0.4506,58726.0,58725.0,5.1132588]
["bitfinex-derivatives","BTCF0:USTF0",1617698195359,0.4506,58726.0,58725.0,4.75385655]
["bitfinex-derivatives","BTCF0:USTF0",1617698197762,0.4506,58726.0,58725.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698200266,0.4506,58726.0,58725.0,1.73641779]
["bitfinex-derivatives","BTCF0:USTF0",1617698200768,0.4506,58726.0,58725.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698203568,0.4506,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698203768,0.4506,58726.0,58725.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698205972,0.4506,58726.0,58725.0,4.61675655]
["bitfinex-derivatives","BTCF0:USTF0",1617698206372,0.501,58726.0,58725.0,4.61675655]
["bitfinex-derivatives","BTCF0:USTF0",1617698206572,0.501,58726.0,58725.0,3.61675655]
["bitfinex-derivatives","BTCF0:USTF0",1617698206973,0.501,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698207175,3.5913,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698207420,3.5913,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698207976,3.5913,58726.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698208175,3.5913,58726.0,58710.0,0.35884875]
["bitfinex-derivatives","BTCF0:USTF0",1617698208176,0.25823655,58722.0,58716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698208778,0.25823655,58722.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698209178,0.0516,58721.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698209379,0.10725655,58722.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698209578,0.10725655,58722.0,58721.0,3.37149]
["bitfinex-derivatives","BTCF0:USTF0",1617698210081,0.10725655,58722.0,58721.0,3.64149]
["bitfinex-derivatives","BTCF0:USTF0",1617698210478,0.15795655,58722.0,58721.0,3.64149]
["bitfinex-derivatives","BTCF0:USTF0",1617698210879,0.10725655,58722.0,58721.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698212484,0.15895655,58722.0,58721.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698212783,0.10725655,58722.0,58721.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698213785,0.45245629,58722.0,58721.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698214784,0.10725655,58722.0,58721.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698215797,0.10725655,58722.0,58721.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698216012,0.15785655,58722.0,58721.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698216234,0.10725655,58722.0,58721.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698217103,0.10725655,58722.0,58721.0,4.84277825]
["bitfinex-derivatives","BTCF0:USTF0",1617698218090,0.10725655,58722.0,58721.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698218288,0.15805655,58722.0,58721.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698218490,0.0508,58722.0,58721.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698218688,0.4506,58726.0,58721.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1617698219091,0.4506,58726.0,58725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698219587,0.4506,58726.0,58725.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698219789,0.4506,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698220194,0.4506,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698220413,0.4506,58726.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698220602,0.4506,58726.0,58725.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698220891,0.4506,58726.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698221091,0.4506,58726.0,58725.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698221290,0.5012,58726.0,58725.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698222903,0.5012,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698223197,4.1133,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698223695,4.0627,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698224416,4.0627,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698224896,4.0627,58726.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698225095,4.0627,58726.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698225295,4.35787391,58726.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698225495,4.35787391,58726.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698225698,0.29534573,58725.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698225896,0.34694573,58725.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698226196,0.10725655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698227297,0.29569898,58724.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698227800,0.29556996,58725.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698228099,4.35830672,58726.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698228400,4.35830672,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698228599,4.0627,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698229099,4.71462114,58726.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698229398,4.71462114,58726.0,58725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698229898,4.83742114,58726.0,58719.0,0.29996895]
["bitfinex-derivatives","BTCF0:USTF0",1617698230099,5.27183115,58726.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698230299,0.10725655,58721.0,58718.0,0.29997336]
["bitfinex-derivatives","BTCF0:USTF0",1617698230500,0.75951834,58721.0,58719.0,0.30012652]
["bitfinex-derivatives","BTCF0:USTF0",1617698230699,0.75951834,58721.0,58719.0,0.57012652]
["bitfinex-derivatives","BTCF0:USTF0",1617698231100,0.46302673,58721.0,58720.0,0.30012589]
["bitfinex-derivatives","BTCF0:USTF0",1617698231300,0.46302673,58721.0,58720.0,0.57012589]
["bitfinex-derivatives","BTCF0:USTF0",1617698231800,0.40370905,58721.0,58720.0,0.30012589]
["bitfinex-derivatives","BTCF0:USTF0",1617698232002,0.40370905,58721.0,58720.0,0.57012589]
["bitfinex-derivatives","BTCF0:USTF0",1617698232203,0.40370905,58721.0,58720.0,0.67738244]
["bitfinex-derivatives","BTCF0:USTF0",1617698232907,0.40370905,58721.0,58720.0,4.72537714]
["bitfinex-derivatives","BTCF0:USTF0",1617698233406,0.40370905,58721.0,58720.0,5.08551286]
["bitfinex-derivatives","BTCF0:USTF0",1617698233611,0.45470905,58721.0,58720.0,5.08551286]
["bitfinex-derivatives","BTCF0:USTF0",1617698233805,0.40370905,58721.0,58720.0,1.73767714]
["bitfinex-derivatives","BTCF0:USTF0",1617698234003,3.66620905,58721.0,58720.0,1.73767714]
["bitfinex-derivatives","BTCF0:USTF0",1617698234215,3.66620905,58721.0,58720.0,2.09780812]
["bitfinex-derivatives","BTCF0:USTF0",1617698236027,3.66620905,58721.0,58720.0,1.73767714]
["bitfinex-derivatives","BTCF0:USTF0",1617698236908,0.40370905,58721.0,58720.0,2.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1617698237307,0.45500905,58721.0,58720.0,2.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1617698237507,0.40370905,58721.0,58720.0,2.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1617698237922,0.10725655,58721.0,58720.0,1.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1617698238109,0.4033403,58721.0,58720.0,1.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1617698239914,0.4033403,58721.0,58720.0,2.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1617698240112,0.4033403,58721.0,58720.0,2.19834028]
["bitfinex-derivatives","BTCF0:USTF0",1617698241116,0.4033403,58721.0,58720.0,2.63911817]
["bitfinex-derivatives","BTCF0:USTF0",1617698241917,0.4033403,58721.0,58720.0,2.72954354]
["bitfinex-derivatives","BTCF0:USTF0",1617698242517,0.10725655,58721.0,58720.0,2.63911817]
["bitfinex-derivatives","BTCF0:USTF0",1617698242717,0.15835655,58721.0,58720.0,2.63911817]
["bitfinex-derivatives","BTCF0:USTF0",1617698242917,0.10725655,58721.0,58720.0,2.72954365]
["bitfinex-derivatives","BTCF0:USTF0",1617698243318,0.40241078,58721.0,58720.0,1.63911817]
["bitfinex-derivatives","BTCF0:USTF0",1617698243519,0.10725655,58721.0,58720.0,1.63911817]
["bitfinex-derivatives","BTCF0:USTF0",1617698243722,0.10725655,58721.0,58720.0,2.63911817]
["bitfinex-derivatives","BTCF0:USTF0",1617698244122,0.10725655,58721.0,58720.0,2.19834028]
["bitfinex-derivatives","BTCF0:USTF0",1617698245025,0.10725655,58721.0,58720.0,2.63911652]
["bitfinex-derivatives","BTCF0:USTF0",1617698245325,0.10725655,58721.0,58720.0,1.19834028]
["bitfinex-derivatives","BTCF0:USTF0",1617698245525,0.10725655,58721.0,58720.0,1.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1617698246126,0.460978,58721.0,58720.0,1.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1617698247243,0.512178,58721.0,58720.0,1.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1617698247434,0.460978,58721.0,58720.0,1.09781028]
["bitfinex-derivatives","BTCF0:USTF0",1617698250431,0.460978,58721.0,58720.0,0.73767714]
["bitfinex-derivatives","BTCF0:USTF0",1617698250854,3.368378,58721.0,58720.0,0.73767714]
["bitfinex-derivatives","BTCF0:USTF0",1617698251643,3.368378,58721.0,58720.0,0.63042059]
["bitfinex-derivatives","BTCF0:USTF0",1617698252076,4.00072446,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698252635,5.50072446,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698252963,5.99198887,58721.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698253372,4.71465655,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698253435,4.71465655,58721.0,58663.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698253436,4.71465655,58721.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698253836,1.08208543,58715.0,58710.0,0.30053912]
["bitfinex-derivatives","BTCF0:USTF0",1617698254036,1.08208543,58715.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698254437,0.10725655,58713.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698254738,1.08269471,58712.0,58710.0,0.30053912]
["bitfinex-derivatives","BTCF0:USTF0",1617698255036,1.08269471,58712.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698255248,0.10725655,58713.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698255750,1.08204073,58712.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698256148,4.19644073,58712.0,58708.0,0.57054456]
["bitfinex-derivatives","BTCF0:USTF0",1617698256363,1.08204073,58712.0,58708.0,0.57054456]
["bitfinex-derivatives","BTCF0:USTF0",1617698256540,1.5,58711.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698256749,3.1165,58710.0,58709.0,0.30054553]
["bitfinex-derivatives","BTCF0:USTF0",1617698257142,3.1165,58710.0,58709.0,0.57054553]
["bitfinex-derivatives","BTCF0:USTF0",1617698257342,3.1165,58710.0,58709.0,0.30054553]
["bitfinex-derivatives","BTCF0:USTF0",1617698257557,3.1165,58710.0,58696.0,0.50090921]
["bitfinex-derivatives","BTCF0:USTF0",1617698257558,4.19572877,58710.0,58707.0,0.30055107]
["bitfinex-derivatives","BTCF0:USTF0",1617698257843,1.44102201,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698258054,1.44102201,58710.0,58707.0,0.57055107]
["bitfinex-derivatives","BTCF0:USTF0",1617698258055,3.0414,58708.0,58707.0,0.57055107]
["bitfinex-derivatives","BTCF0:USTF0",1617698258245,3.0414,58708.0,58707.0,0.30055107]
["bitfinex-derivatives","BTCF0:USTF0",1617698258545,3.0414,58708.0,58707.0,0.57055107]
["bitfinex-derivatives","BTCF0:USTF0",1617698258747,3.68792998,58708.0,58707.0,0.57055107]
["bitfinex-derivatives","BTCF0:USTF0",1617698260647,5.18792998,58708.0,58707.0,0.57055107]
["bitfinex-derivatives","BTCF0:USTF0",1617698260948,5.38792998,58708.0,58707.0,0.57055107]
["bitfinex-derivatives","BTCF0:USTF0",1617698261449,5.38792998,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698261450,5.81864645,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698261956,5.81864645,58708.0,58705.0,0.30055733]
["bitfinex-derivatives","BTCF0:USTF0",1617698262163,5.81864645,58708.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698262370,0.36181126,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698262548,2.16906781,58707.0,58704.0,0.30056759]
["bitfinex-derivatives","BTCF0:USTF0",1617698262749,2.9103,58705.0,58703.0,0.30057702]
["bitfinex-derivatives","BTCF0:USTF0",1617698262948,1.5,58704.0,58703.0,0.30057702]
["bitfinex-derivatives","BTCF0:USTF0",1617698263249,2.94058084,58704.0,58703.0,0.30057702]
["bitfinex-derivatives","BTCF0:USTF0",1617698263849,2.94058084,58704.0,58698.0,0.30009124]
["bitfinex-derivatives","BTCF0:USTF0",1617698263850,2.14727185,58704.0,58698.0,0.30009124]
["bitfinex-derivatives","BTCF0:USTF0",1617698264553,0.4005213,58699.0,58698.0,0.30009124]
["bitfinex-derivatives","BTCF0:USTF0",1617698265050,0.4005213,58699.0,58698.0,0.57009124]
["bitfinex-derivatives","BTCF0:USTF0",1617698265456,0.10725655,58699.0,58698.0,0.57009124]
["bitfinex-derivatives","BTCF0:USTF0",1617698269254,0.23026655,58699.0,58698.0,0.57009124]
["bitfinex-derivatives","BTCF0:USTF0",1617698270656,0.52364216,58699.0,58698.0,0.57009124]
["bitfinex-derivatives","BTCF0:USTF0",1617698270856,2.02364216,58699.0,58698.0,0.57009124]
["bitfinex-derivatives","BTCF0:USTF0",1617698271057,6.07144216,58699.0,58698.0,0.30009124]
["bitfinex-derivatives","BTCF0:USTF0",1617698271256,6.07144216,58699.0,58698.0,0.23209124]
["bitfinex-derivatives","BTCF0:USTF0",1617698271456,6.07144216,58699.0,58698.0,0.16499124]
["bitfinex-derivatives","BTCF0:USTF0",1617698271657,6.20750401,58699.0,58684.0,0.36016603]
["bitfinex-derivatives","BTCF0:USTF0",1617698271956,6.20750401,58699.0,58665.0,0.56025826]
["bitfinex-derivatives","BTCF0:USTF0",1617698271957,7.0463567,58699.0,58681.0,0.36017832]
["bitfinex-derivatives","BTCF0:USTF0",1617698272156,1.0,58693.0,58681.0,0.36017832]
["bitfinex-derivatives","BTCF0:USTF0",1617698272356,2.7,58692.0,58681.0,0.36017832]
["bitfinex-derivatives","BTCF0:USTF0",1617698272557,2.7,58692.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698272558,0.10725655,58683.0,58682.0,0.36018212]
["bitfinex-derivatives","BTCF0:USTF0",1617698272757,0.25196655,58683.0,58682.0,0.36018212]
["bitfinex-derivatives","BTCF0:USTF0",1617698272956,0.25196655,58683.0,58680.0,0.36021698]
["bitfinex-derivatives","BTCF0:USTF0",1617698273156,0.25196655,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698273357,0.25196655,58683.0,58680.0,0.36021698]
["bitfinex-derivatives","BTCF0:USTF0",1617698273759,0.25196655,58683.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698273959,0.10725655,58683.0,58679.0,0.36002064]
["bitfinex-derivatives","BTCF0:USTF0",1617698274361,0.10725655,58683.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698274561,0.10725655,58683.0,58679.0,0.36002064]
["bitfinex-derivatives","BTCF0:USTF0",1617698274862,0.10725655,58683.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698275262,0.10725655,58683.0,58681.0,0.36001361]
["bitfinex-derivatives","BTCF0:USTF0",1617698275663,0.10725655,58683.0,58678.0,0.35912699]
["bitfinex-derivatives","BTCF0:USTF0",1617698276093,0.10725655,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698276262,0.10725655,58683.0,58681.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617698276562,0.10725655,58683.0,58682.0,1.43757315]
["bitfinex-derivatives","BTCF0:USTF0",1617698277178,0.10725655,58683.0,58682.0,1.79667555]
["bitfinex-derivatives","BTCF0:USTF0",1617698277765,0.10725655,58683.0,58682.0,0.79667555]
["bitfinex-derivatives","BTCF0:USTF0",1617698278768,0.10725655,58683.0,58682.0,0.43757315]
["bitfinex-derivatives","BTCF0:USTF0",1617698279167,0.10725655,58683.0,58682.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698279168,2.80685655,58683.0,58682.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698281169,0.10725655,58683.0,58682.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698281979,0.3512405,58699.0,58682.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698282171,0.3512405,58699.0,58682.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698282371,0.35134769,58701.0,58694.0,2.5423]
["bitfinex-derivatives","BTCF0:USTF0",1617698282573,0.35134769,58701.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698283172,0.35134769,58701.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698284671,3.07870424,58701.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698284873,2.72735655,58701.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698285074,2.72735655,58701.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698285472,2.72735655,58701.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698285772,2.72735655,58701.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698285973,2.72735655,58701.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698286674,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698287075,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698287475,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698287678,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698288178,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698288380,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698288589,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698288975,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698289176,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698289575,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698289975,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698290178,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698290577,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698290776,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698291076,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698291376,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698291776,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698291976,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698292378,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698292577,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698292977,0.10725655,58695.0,58689.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617698292978,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698293380,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698293580,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698293880,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698294279,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698294479,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698294980,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698295186,0.10725655,58695.0,58689.0,2.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617698295187,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698295584,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698295781,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698296281,0.10725655,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698296581,0.10725655,58695.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698296781,0.10725655,58695.0,58694.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698297099,0.10725655,58695.0,58694.0,4.2393]
["bitfinex-derivatives","BTCF0:USTF0",1617698297314,0.10725655,58695.0,58694.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617698297681,0.10725655,58695.0,58694.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1617698297982,0.10725655,58695.0,58694.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617698298184,0.94618326,58709.0,58694.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1617698298583,0.94618326,58709.0,58702.0,1.12286]
["bitfinex-derivatives","BTCF0:USTF0",1617698298882,0.94618326,58709.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698298883,0.5951,58709.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698299383,0.5951,58709.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698300283,0.5951,58709.0,58708.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698300706,1.05378275,58709.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698301085,1.48418921,58709.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698301585,1.77766284,58709.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698303390,1.21915638,58709.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698303791,1.64962832,58709.0,58708.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698304289,1.21915638,58709.0,58708.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698304487,1.11189983,58709.0,58708.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698305090,0.76047363,58709.0,58708.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698307703,3.91417363,58709.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698307926,3.91417363,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698308115,4.26584387,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698308298,4.26584387,58709.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698308722,4.26584387,58709.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698308723,0.10725655,58706.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698308902,0.10725655,58706.0,58699.0,0.29983641]
["bitfinex-derivatives","BTCF0:USTF0",1617698309194,0.10725655,58706.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698309195,0.75152351,58706.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698309593,0.75152351,58706.0,58691.0,3.0387]
["bitfinex-derivatives","BTCF0:USTF0",1617698309594,0.2927167,58700.0,58695.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1617698310119,0.53652885,58706.0,58691.0,3.0387]
["bitfinex-derivatives","BTCF0:USTF0",1617698310120,0.0098512,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698310493,0.0098512,58697.0,58694.0,0.29986842]
["bitfinex-derivatives","BTCF0:USTF0",1617698310494,0.29256057,58697.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698310710,0.10725655,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698310893,0.10725655,58694.0,58691.0,3.3385682]
["bitfinex-derivatives","BTCF0:USTF0",1617698310894,0.10725655,58694.0,58692.0,0.2998682]
["bitfinex-derivatives","BTCF0:USTF0",1617698311093,0.10725655,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698311393,0.10725655,58694.0,58693.0,0.41904435]
["bitfinex-derivatives","BTCF0:USTF0",1617698311716,0.10725655,58694.0,58693.0,0.68904435]
["bitfinex-derivatives","BTCF0:USTF0",1617698312194,0.40061642,58694.0,58693.0,0.77985422]
["bitfinex-derivatives","BTCF0:USTF0",1617698312394,0.40061642,58694.0,58693.0,1.04985422]
["bitfinex-derivatives","BTCF0:USTF0",1617698312806,0.40061642,58694.0,58693.0,1.15711077]
["bitfinex-derivatives","BTCF0:USTF0",1617698313029,0.75262778,58694.0,58693.0,1.15711077]
["bitfinex-derivatives","BTCF0:USTF0",1617698313223,0.75262778,58694.0,58693.0,2.15711077]
["bitfinex-derivatives","BTCF0:USTF0",1617698313401,0.64184632,58694.0,58693.0,2.15711077]
["bitfinex-derivatives","BTCF0:USTF0",1617698313899,0.40061642,58694.0,58693.0,2.15711077]
["bitfinex-derivatives","BTCF0:USTF0",1617698314598,0.40061642,58694.0,58693.0,2.59808443]
["bitfinex-derivatives","BTCF0:USTF0",1617698314798,0.29335987,58694.0,58693.0,2.59808443]
["bitfinex-derivatives","BTCF0:USTF0",1617698315199,0.29335987,58694.0,58693.0,2.15711077]
["bitfinex-derivatives","BTCF0:USTF0",1617698317798,0.29335987,58694.0,58693.0,1.15711077]
["bitfinex-derivatives","BTCF0:USTF0",1617698318099,0.29335987,58694.0,58693.0,1.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698318799,0.40061642,58694.0,58693.0,1.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698319800,0.40061642,58694.0,58693.0,2.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698320100,0.40061642,58694.0,58693.0,1.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698320400,0.40061642,58694.0,58693.0,2.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698321802,0.40061642,58694.0,58693.0,2.14380077]
["bitfinex-derivatives","BTCF0:USTF0",1617698322405,0.40061642,58694.0,58693.0,2.58476808]
["bitfinex-derivatives","BTCF0:USTF0",1617698322804,0.10725655,58694.0,58693.0,2.58476808]
["bitfinex-derivatives","BTCF0:USTF0",1617698323004,0.10725655,58694.0,58693.0,1.47889808]
["bitfinex-derivatives","BTCF0:USTF0",1617698323208,0.10725655,58694.0,58693.0,2.47889808]
["bitfinex-derivatives","BTCF0:USTF0",1617698323406,0.4006865,58694.0,58693.0,1.47889808]
["bitfinex-derivatives","BTCF0:USTF0",1617698323910,0.4006865,58694.0,58693.0,1.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698326109,0.75253213,58694.0,58693.0,1.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698326612,0.4006865,58694.0,58693.0,2.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698329513,0.4006865,58694.0,58693.0,2.47893221]
["bitfinex-derivatives","BTCF0:USTF0",1617698330014,0.4006865,58694.0,58693.0,2.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698330413,0.4006865,58694.0,58693.0,1.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698330614,3.4432865,58694.0,58693.0,1.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698335520,3.79468394,58694.0,58693.0,1.47936956]
["bitfinex-derivatives","BTCF0:USTF0",1617698336821,3.79468394,58694.0,58693.0,1.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698337219,3.79468394,58694.0,58693.0,1.47937056]
["bitfinex-derivatives","BTCF0:USTF0",1617698337522,3.79468394,58694.0,58693.0,1.03793077]
["bitfinex-derivatives","BTCF0:USTF0",1617698337925,3.79468394,58694.0,58693.0,0.93067422]
["bitfinex-derivatives","BTCF0:USTF0",1617698339529,4.22390928,58694.0,58693.0,0.93067422]
["bitfinex-derivatives","BTCF0:USTF0",1617698339958,4.22390928,58694.0,58693.0,0.56986435]
["bitfinex-derivatives","BTCF0:USTF0",1617698340150,5.72390928,58694.0,58693.0,0.56986435]
["bitfinex-derivatives","BTCF0:USTF0",1617698340627,6.41127064,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698340934,7.21127064,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698341126,6.21127064,58694.0,58689.0,0.30102758]
["bitfinex-derivatives","BTCF0:USTF0",1617698341328,6.21127064,58694.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698341329,5.25000705,58694.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698341828,5.25000705,58694.0,58673.0,1.50174285]
["bitfinex-derivatives","BTCF0:USTF0",1617698341829,1.55894979,58691.0,58687.0,0.57104229]
["bitfinex-derivatives","BTCF0:USTF0",1617698342031,1.55894979,58691.0,58687.0,0.30104229]
["bitfinex-derivatives","BTCF0:USTF0",1617698342433,1.55894979,58691.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698342630,1.09031095,58693.0,58689.0,0.3010314]
["bitfinex-derivatives","BTCF0:USTF0",1617698343032,0.60314833,58690.0,58687.0,0.36123188]
["bitfinex-derivatives","BTCF0:USTF0",1617698343432,0.60314833,58690.0,58687.0,0.63123188]
["bitfinex-derivatives","BTCF0:USTF0",1617698343641,0.60314763,58693.0,58689.0,0.30102622]
["bitfinex-derivatives","BTCF0:USTF0",1617698344153,0.60314763,58693.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698344154,0.84879122,58693.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698344543,0.36188858,58693.0,58690.0,0.57102638]
["bitfinex-derivatives","BTCF0:USTF0",1617698344932,1.07200641,58691.0,58690.0,0.30102638]
["bitfinex-derivatives","BTCF0:USTF0",1617698345341,1.07200641,58691.0,58689.0,0.3010297]
["bitfinex-derivatives","BTCF0:USTF0",1617698345547,1.07200641,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698345832,1.0,58692.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698346232,2.09039064,58693.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698346533,1.31098376,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698347033,1.06971106,58691.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698347251,1.06971106,58691.0,58683.0,0.570541]
["bitfinex-derivatives","BTCF0:USTF0",1617698347433,1.31098135,58691.0,58684.0,0.30054043]
["bitfinex-derivatives","BTCF0:USTF0",1617698347644,1.31098135,58691.0,58684.0,0.57054043]
["bitfinex-derivatives","BTCF0:USTF0",1617698347854,0.64191222,58685.0,58684.0,0.30054043]
["bitfinex-derivatives","BTCF0:USTF0",1617698348060,0.64191222,58685.0,58684.0,3.00984043]
["bitfinex-derivatives","BTCF0:USTF0",1617698348235,0.64191222,58685.0,58684.0,3.27984043]
["bitfinex-derivatives","BTCF0:USTF0",1617698348836,0.29178712,58685.0,58684.0,3.34015593]
["bitfinex-derivatives","BTCF0:USTF0",1617698349035,0.39904367,58685.0,58684.0,3.34015593]
["bitfinex-derivatives","BTCF0:USTF0",1617698350034,0.54125367,58685.0,58684.0,3.34015593]
["bitfinex-derivatives","BTCF0:USTF0",1617698350235,0.54125367,58685.0,58684.0,3.27984043]
["bitfinex-derivatives","BTCF0:USTF0",1617698350236,0.89131751,58685.0,58684.0,3.27984043]
["bitfinex-derivatives","BTCF0:USTF0",1617698351539,0.54125367,58685.0,58684.0,3.27984043]
["bitfinex-derivatives","BTCF0:USTF0",1617698351740,0.39904367,58685.0,58684.0,3.27984043]
["bitfinex-derivatives","BTCF0:USTF0",1617698352346,0.39904367,58685.0,58684.0,4.27984043]
["bitfinex-derivatives","BTCF0:USTF0",1617698352543,0.39904367,58685.0,58684.0,4.64033157]
["bitfinex-derivatives","BTCF0:USTF0",1617698352740,0.29178712,58685.0,58684.0,4.64033157]
["bitfinex-derivatives","BTCF0:USTF0",1617698352940,0.29178712,58685.0,58684.0,4.74758812]
["bitfinex-derivatives","BTCF0:USTF0",1617698353140,0.00982036,58685.0,58684.0,4.74758812]
["bitfinex-derivatives","BTCF0:USTF0",1617698353543,0.10725655,58687.0,58684.0,5.29092303]
["bitfinex-derivatives","BTCF0:USTF0",1617698354041,0.10725655,58687.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698354342,0.10725655,58687.0,58686.0,1.66086421]
["bitfinex-derivatives","BTCF0:USTF0",1617698354542,0.10725655,58687.0,58686.0,1.93086421]
["bitfinex-derivatives","BTCF0:USTF0",1617698354742,0.10725655,58687.0,58686.0,0.99117213]
["bitfinex-derivatives","BTCF0:USTF0",1617698355143,0.10725655,58687.0,58686.0,1.99117213]
["bitfinex-derivatives","BTCF0:USTF0",1617698355544,0.10725655,58687.0,58686.0,2.43169374]
["bitfinex-derivatives","BTCF0:USTF0",1617698357449,0.00985047,58691.0,58686.0,2.43169374]
["bitfinex-derivatives","BTCF0:USTF0",1617698357846,0.00985047,58691.0,58690.0,0.6610147]
["bitfinex-derivatives","BTCF0:USTF0",1617698358058,0.00985047,58691.0,58690.0,0.41235347]
["bitfinex-derivatives","BTCF0:USTF0",1617698358248,0.00985047,58691.0,58690.0,1.68235347]
["bitfinex-derivatives","BTCF0:USTF0",1617698358447,0.00985867,58692.0,58690.0,2.48374428]
["bitfinex-derivatives","BTCF0:USTF0",1617698358748,0.00986135,58694.0,58690.0,2.48374428]
["bitfinex-derivatives","BTCF0:USTF0",1617698358948,0.00986135,58694.0,58693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698359148,0.00986135,58694.0,58693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698359448,0.00986135,58694.0,58693.0,2.03823113]
["bitfinex-derivatives","BTCF0:USTF0",1617698359747,0.00986135,58694.0,58693.0,2.09852548]
["bitfinex-derivatives","BTCF0:USTF0",1617698361452,0.00986135,58694.0,58693.0,1.09852548]
["bitfinex-derivatives","BTCF0:USTF0",1617698361953,0.00986135,58694.0,58693.0,2.09852548]
["bitfinex-derivatives","BTCF0:USTF0",1617698362154,0.29316347,58695.0,58693.0,1.09852548]
["bitfinex-derivatives","BTCF0:USTF0",1617698362455,0.29316347,58695.0,58693.0,2.09852548]
["bitfinex-derivatives","BTCF0:USTF0",1617698362754,0.10725655,58700.0,58693.0,2.09852548]
["bitfinex-derivatives","BTCF0:USTF0",1617698362755,0.35176775,58697.0,58694.0,0.72132863]
["bitfinex-derivatives","BTCF0:USTF0",1617698362954,0.35176775,58697.0,58694.0,1.72132863]
["bitfinex-derivatives","BTCF0:USTF0",1617698363156,0.35176775,58697.0,58695.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698363455,0.35176775,58697.0,58696.0,3.37866745]
["bitfinex-derivatives","BTCF0:USTF0",1617698363957,0.64466365,58697.0,58696.0,5.0695195]
["bitfinex-derivatives","BTCF0:USTF0",1617698364358,0.2928959,58697.0,58696.0,5.0695195]
["bitfinex-derivatives","BTCF0:USTF0",1617698364856,0.2928959,58697.0,58696.0,4.0695195]
["bitfinex-derivatives","BTCF0:USTF0",1617698365458,0.2928959,58697.0,58696.0,0.9913195]
["bitfinex-derivatives","BTCF0:USTF0",1617698365758,3.96566079,58697.0,58696.0,0.63076213]
["bitfinex-derivatives","BTCF0:USTF0",1617698366158,3.96566079,58697.0,58696.0,0.57046745]
["bitfinex-derivatives","BTCF0:USTF0",1617698366861,4.20684294,58697.0,58696.0,0.57046745]
["bitfinex-derivatives","BTCF0:USTF0",1617698367381,4.20684294,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698367776,4.20684294,58697.0,58695.0,0.30046886]
["bitfinex-derivatives","BTCF0:USTF0",1617698368162,3.3215,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698368363,0.42905742,58698.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698368764,0.64413096,58697.0,58696.0,0.57057888]
["bitfinex-derivatives","BTCF0:USTF0",1617698369163,0.64413096,58697.0,58696.0,0.30057888]
["bitfinex-derivatives","BTCF0:USTF0",1617698369472,0.64413096,58697.0,58696.0,0.57057888]
["bitfinex-derivatives","BTCF0:USTF0",1617698369672,1.07343767,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698370165,1.07343767,58697.0,58695.0,0.57058279]
["bitfinex-derivatives","BTCF0:USTF0",1617698370366,1.07343767,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698371590,1.07343767,58697.0,58696.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698371765,0.64413096,58697.0,58696.0,1.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698372366,0.64413096,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698375469,0.64413096,58697.0,58696.0,1.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698376069,0.64413096,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698377475,0.64413096,58697.0,58696.0,1.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698377673,0.35133529,58697.0,58696.0,1.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698378175,0.643356,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698383180,0.29202071,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698383384,0.64346806,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698388885,0.64346806,58697.0,58696.0,1.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698389685,0.64346806,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698391091,1.07312121,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698394993,0.64346806,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698395294,0.88465403,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698395793,0.64346806,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698396695,1.07317844,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698397494,0.64346806,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698397794,0.88465173,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698398295,0.64346806,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698403203,3.90686806,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698403403,1.0734855,58697.0,58696.0,0.57048998]
["bitfinex-derivatives","BTCF0:USTF0",1617698403603,1.0734855,58697.0,58696.0,3.47408998]
["bitfinex-derivatives","BTCF0:USTF0",1617698404806,1.0734855,58697.0,58696.0,3.1736]
["bitfinex-derivatives","BTCF0:USTF0",1617698405707,1.0734855,58697.0,58696.0,3.47429905]
["bitfinex-derivatives","BTCF0:USTF0",1617698406006,1.0734855,58697.0,58696.0,3.83595307]
["bitfinex-derivatives","BTCF0:USTF0",1617698407409,1.56361722,58697.0,58696.0,3.83595307]
["bitfinex-derivatives","BTCF0:USTF0",1617698408715,1.0734855,58697.0,58696.0,3.83595307]
["bitfinex-derivatives","BTCF0:USTF0",1617698409209,1.31467268,58697.0,58696.0,3.83595307]
["bitfinex-derivatives","BTCF0:USTF0",1617698409511,1.0734855,58697.0,58696.0,3.83595307]
["bitfinex-derivatives","BTCF0:USTF0",1617698409809,1.31467306,58697.0,58696.0,3.83595307]
["bitfinex-derivatives","BTCF0:USTF0",1617698410210,1.0734855,58697.0,58696.0,3.83595307]
["bitfinex-derivatives","BTCF0:USTF0",1617698410411,1.56425442,58697.0,58696.0,3.83595307]
["bitfinex-derivatives","BTCF0:USTF0",1617698410610,1.56425442,58697.0,58696.0,0.93235307]
["bitfinex-derivatives","BTCF0:USTF0",1617698410810,4.72965442,58697.0,58696.0,0.93235307]
["bitfinex-derivatives","BTCF0:USTF0",1617698411514,5.33263664,58697.0,58696.0,0.93235307]
["bitfinex-derivatives","BTCF0:USTF0",1617698412822,2.16723664,58697.0,58696.0,0.93235307]
["bitfinex-derivatives","BTCF0:USTF0",1617698413321,1.56425442,58697.0,58696.0,0.93235307]
["bitfinex-derivatives","BTCF0:USTF0",1617698416518,1.0734855,58697.0,58696.0,0.93235307]
["bitfinex-derivatives","BTCF0:USTF0",1617698417823,1.0734855,58697.0,58696.0,1.03935307]
["bitfinex-derivatives","BTCF0:USTF0",1617698418419,1.56539964,58697.0,58696.0,1.03935307]
["bitfinex-derivatives","BTCF0:USTF0",1617698418619,1.0734855,58697.0,58696.0,1.03935307]
["bitfinex-derivatives","BTCF0:USTF0",1617698421324,1.0734855,58697.0,58696.0,2.03935307]
["bitfinex-derivatives","BTCF0:USTF0",1617698421527,1.0734855,58697.0,58696.0,2.14660962]
["bitfinex-derivatives","BTCF0:USTF0",1617698421848,1.0734855,58697.0,58696.0,5.70577239]
["bitfinex-derivatives","BTCF0:USTF0",1617698421849,1.31466657,58697.0,58696.0,5.70577239]
["bitfinex-derivatives","BTCF0:USTF0",1617698422433,0.64346806,58697.0,58696.0,5.79621279]
["bitfinex-derivatives","BTCF0:USTF0",1617698422724,0.88463975,58697.0,58696.0,5.79621279]
["bitfinex-derivatives","BTCF0:USTF0",1617698423127,0.64346806,58697.0,58696.0,5.79621279]
["bitfinex-derivatives","BTCF0:USTF0",1617698426733,0.64346806,58697.0,58696.0,2.67901279]
["bitfinex-derivatives","BTCF0:USTF0",1617698427133,0.64346806,58697.0,58696.0,2.58857239]
["bitfinex-derivatives","BTCF0:USTF0",1617698427634,0.64346806,58697.0,58696.0,2.67900497]
["bitfinex-derivatives","BTCF0:USTF0",1617698428835,0.64346806,58697.0,58696.0,1.67900497]
["bitfinex-derivatives","BTCF0:USTF0",1617698429235,0.64346806,58697.0,58696.0,2.67900497]
["bitfinex-derivatives","BTCF0:USTF0",1617698434344,0.64346806,58697.0,58696.0,1.67900497]
["bitfinex-derivatives","BTCF0:USTF0",1617698434544,0.64346806,58697.0,58696.0,2.67900497]
["bitfinex-derivatives","BTCF0:USTF0",1617698438050,0.64346806,58697.0,58696.0,1.67900497]
["bitfinex-derivatives","BTCF0:USTF0",1617698438551,0.64346806,58697.0,58696.0,2.67900497]
["bitfinex-derivatives","BTCF0:USTF0",1617698439152,4.28386806,58697.0,58696.0,2.67900497]
["bitfinex-derivatives","BTCF0:USTF0",1617698439553,4.52502691,58697.0,58696.0,1.03960962]
["bitfinex-derivatives","BTCF0:USTF0",1617698439954,4.52502691,58697.0,58696.0,0.93235307]
["bitfinex-derivatives","BTCF0:USTF0",1617698440553,4.52502691,58697.0,58696.0,0.57069905]
["bitfinex-derivatives","BTCF0:USTF0",1617698440554,4.95626345,58697.0,58696.0,0.57069905]
["bitfinex-derivatives","BTCF0:USTF0",1617698443657,5.44578532,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698444058,4.95626345,58697.0,58694.0,0.5708872]
["bitfinex-derivatives","BTCF0:USTF0",1617698444258,4.95626345,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698444459,4.12954948,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698444658,4.12954948,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698444858,5.20577539,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698445059,5.20577539,58697.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698445359,4.12954948,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698445561,4.12954948,58697.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698445759,4.71666338,58697.0,58694.0,0.57088685]
["bitfinex-derivatives","BTCF0:USTF0",1617698445958,4.71666338,58697.0,58696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698446259,0.60298555,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698446558,3.6404,58697.0,58694.0,0.30088685]
["bitfinex-derivatives","BTCF0:USTF0",1617698446559,5.31914288,58697.0,58694.0,0.30088685]
["bitfinex-derivatives","BTCF0:USTF0",1617698446758,0.0512,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698446958,0.65418633,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698447359,1.72978109,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698447759,1.72978109,58696.0,58695.0,3.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617698448360,1.36798929,58696.0,58695.0,3.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617698448561,1.31678929,58696.0,58695.0,3.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617698449161,1.07559476,58696.0,58695.0,3.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617698449561,1.12639476,58696.0,58695.0,3.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617698450061,1.36758649,58696.0,58695.0,3.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617698450665,1.36758649,58696.0,58695.0,3.59848163]
["bitfinex-derivatives","BTCF0:USTF0",1617698451565,1.31678649,58696.0,58695.0,3.59848163]
["bitfinex-derivatives","BTCF0:USTF0",1617698452065,1.31678649,58696.0,58695.0,3.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617698452264,1.07559476,58696.0,58695.0,3.2976]
["bitfinex-derivatives","BTCF0:USTF0",1617698452562,1.07559476,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698452763,4.07179476,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698453166,4.67477228,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698453464,4.81447228,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698453688,4.81447228,58696.0,58693.0,0.3008174]
["bitfinex-derivatives","BTCF0:USTF0",1617698453906,0.10725655,58694.0,58693.0,0.3008174]
["bitfinex-derivatives","BTCF0:USTF0",1617698454103,1.17480556,58694.0,58691.0,0.30084079]
["bitfinex-derivatives","BTCF0:USTF0",1617698454306,1.17480556,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698454707,0.10725655,58694.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698454974,0.10725655,58694.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698455184,0.10725655,58694.0,58683.0,0.36102702]
["bitfinex-derivatives","BTCF0:USTF0",1617698455185,1.65588353,58694.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698455376,1.65588353,58694.0,58683.0,0.30049171]
["bitfinex-derivatives","BTCF0:USTF0",1617698455671,2.7599,58684.0,58682.0,0.30049297]
["bitfinex-derivatives","BTCF0:USTF0",1617698455970,2.7599,58684.0,58675.0,0.44072118]
["bitfinex-derivatives","BTCF0:USTF0",1617698455971,0.21342655,58683.0,58678.0,0.30050021]
["bitfinex-derivatives","BTCF0:USTF0",1617698456269,0.21342655,58683.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698456470,0.2,58682.0,58678.0,0.30050021]
["bitfinex-derivatives","BTCF0:USTF0",1617698456670,0.2,58682.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698456873,0.2,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698457071,0.2,58680.0,58676.0,0.30052328]
["bitfinex-derivatives","BTCF0:USTF0",1617698457072,0.66704764,58681.0,58676.0,0.30052328]
["bitfinex-derivatives","BTCF0:USTF0",1617698457271,1.06499027,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698457671,1.06499027,58680.0,58675.0,0.30052984]
["bitfinex-derivatives","BTCF0:USTF0",1617698457973,0.10725655,58676.0,58675.0,0.30052984]
["bitfinex-derivatives","BTCF0:USTF0",1617698458175,0.74642518,58676.0,58675.0,0.30052984]
["bitfinex-derivatives","BTCF0:USTF0",1617698458372,0.74642518,58676.0,58675.0,0.57052984]
["bitfinex-derivatives","BTCF0:USTF0",1617698458873,0.9876776,58676.0,58675.0,0.57052984]
["bitfinex-derivatives","BTCF0:USTF0",1617698459472,0.10725655,58676.0,58675.0,0.57052984]
["bitfinex-derivatives","BTCF0:USTF0",1617698459673,0.44936415,58676.0,58675.0,0.57052984]
["bitfinex-derivatives","BTCF0:USTF0",1617698460173,0.74721119,58676.0,58675.0,0.57052984]
["bitfinex-derivatives","BTCF0:USTF0",1617698460975,0.9884662,58676.0,58675.0,0.57052984]
["bitfinex-derivatives","BTCF0:USTF0",1617698463074,0.9884662,58676.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698463476,0.9884662,58676.0,58674.0,0.57043311]
["bitfinex-derivatives","BTCF0:USTF0",1617698463875,0.9884662,58676.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698464075,0.15885655,58676.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698464386,0.39908208,58676.0,58675.0,0.57042636]
["bitfinex-derivatives","BTCF0:USTF0",1617698464976,0.39908208,58676.0,58675.0,0.30042636]
["bitfinex-derivatives","BTCF0:USTF0",1617698465211,0.39908208,58676.0,58675.0,0.57042636]
["bitfinex-derivatives","BTCF0:USTF0",1617698465525,2.97008208,58676.0,58675.0,0.57042636]
["bitfinex-derivatives","BTCF0:USTF0",1617698465776,3.32068286,58676.0,58675.0,0.57042636]
["bitfinex-derivatives","BTCF0:USTF0",1617698466580,3.32068286,58676.0,58675.0,0.71318636]
["bitfinex-derivatives","BTCF0:USTF0",1617698466777,0.74968286,58676.0,58675.0,0.71318636]
["bitfinex-derivatives","BTCF0:USTF0",1617698467179,0.39908208,58676.0,58675.0,0.71318636]
["bitfinex-derivatives","BTCF0:USTF0",1617698467878,0.39908208,58676.0,58675.0,4.11578636]
["bitfinex-derivatives","BTCF0:USTF0",1617698468081,0.39908208,58676.0,58675.0,5.47626724]
["bitfinex-derivatives","BTCF0:USTF0",1617698468082,0.10725655,58676.0,58675.0,5.47626724]
["bitfinex-derivatives","BTCF0:USTF0",1617698468695,0.10725655,58676.0,58675.0,6.00726826]
["bitfinex-derivatives","BTCF0:USTF0",1617698469084,0.10725655,58676.0,58675.0,2.60466826]
["bitfinex-derivatives","BTCF0:USTF0",1617698469488,0.10725655,58676.0,58675.0,2.51421233]
["bitfinex-derivatives","BTCF0:USTF0",1617698470788,0.10725655,58676.0,58675.0,2.07366724]
["bitfinex-derivatives","BTCF0:USTF0",1617698471591,0.10725655,58676.0,58675.0,2.51398031]
["bitfinex-derivatives","BTCF0:USTF0",1617698472789,0.10725655,58676.0,58675.0,2.07366724]
["bitfinex-derivatives","BTCF0:USTF0",1617698473693,0.10725655,58676.0,58675.0,2.51396255]
["bitfinex-derivatives","BTCF0:USTF0",1617698479099,0.10725655,58676.0,58675.0,1.51396255]
["bitfinex-derivatives","BTCF0:USTF0",1617698479800,0.10725655,58676.0,58675.0,1.07366724]
["bitfinex-derivatives","BTCF0:USTF0",1617698479999,0.10725655,58676.0,58675.0,2.07366724]
["bitfinex-derivatives","BTCF0:USTF0",1617698480201,0.10725655,58676.0,58675.0,5.61706724]
["bitfinex-derivatives","BTCF0:USTF0",1617698480400,0.15805655,58676.0,58675.0,5.61706724]
["bitfinex-derivatives","BTCF0:USTF0",1617698481701,0.15805655,58676.0,58675.0,6.05737703]
["bitfinex-derivatives","BTCF0:USTF0",1617698482202,0.10725655,58676.0,58675.0,5.61706724]
["bitfinex-derivatives","BTCF0:USTF0",1617698483003,0.00984657,58681.0,58675.0,4.61706724]
["bitfinex-derivatives","BTCF0:USTF0",1617698483203,0.29256993,58682.0,58675.0,4.61706724]
["bitfinex-derivatives","BTCF0:USTF0",1617698483204,0.00984921,58680.0,58675.0,6.05743342]
["bitfinex-derivatives","BTCF0:USTF0",1617698483411,0.00984921,58680.0,58675.0,5.05743342]
["bitfinex-derivatives","BTCF0:USTF0",1617698483704,0.29256993,58682.0,58675.0,5.05743342]
["bitfinex-derivatives","BTCF0:USTF0",1617698483705,0.48768199,58695.0,58680.0,1.10084767]
["bitfinex-derivatives","BTCF0:USTF0",1617698483706,0.00986069,58687.0,58680.0,1.10084767]
["bitfinex-derivatives","BTCF0:USTF0",1617698483910,0.00986069,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698484204,0.00986568,58690.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698484502,0.00987325,58689.0,58686.0,2.09802804]
["bitfinex-derivatives","BTCF0:USTF0",1617698484701,0.00987325,58689.0,58686.0,1.09802804]
["bitfinex-derivatives","BTCF0:USTF0",1617698485001,0.00988229,58690.0,58689.0,0.45139293]
["bitfinex-derivatives","BTCF0:USTF0",1617698485402,0.00988229,58690.0,58689.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1617698485702,0.00988229,58690.0,58689.0,1.42118]
["bitfinex-derivatives","BTCF0:USTF0",1617698486022,0.00988229,58690.0,58689.0,1.72139642]
["bitfinex-derivatives","BTCF0:USTF0",1617698486023,0.4007922,58690.0,58689.0,1.72139642]
["bitfinex-derivatives","BTCF0:USTF0",1617698486303,0.4007922,58690.0,58689.0,1.08165347]
["bitfinex-derivatives","BTCF0:USTF0",1617698486502,0.4007922,58690.0,58689.0,2.08165347]
["bitfinex-derivatives","BTCF0:USTF0",1617698486805,0.10725655,58690.0,58689.0,2.08165347]
["bitfinex-derivatives","BTCF0:USTF0",1617698487302,0.11714581,58690.0,58689.0,2.08165347]
["bitfinex-derivatives","BTCF0:USTF0",1617698490203,0.10725655,58690.0,58689.0,2.08165347]
["bitfinex-derivatives","BTCF0:USTF0",1617698490805,0.40105587,58690.0,58689.0,2.08165347]
["bitfinex-derivatives","BTCF0:USTF0",1617698491113,0.40105587,58690.0,58689.0,1.72139642]
["bitfinex-derivatives","BTCF0:USTF0",1617698492307,0.40105587,58690.0,58689.0,0.72139642]
["bitfinex-derivatives","BTCF0:USTF0",1617698493008,0.75428262,58690.0,58689.0,1.08249645]
["bitfinex-derivatives","BTCF0:USTF0",1617698493307,0.75428262,58690.0,58689.0,2.08249645]
["bitfinex-derivatives","BTCF0:USTF0",1617698493910,0.9954784,58690.0,58689.0,2.08249645]
["bitfinex-derivatives","BTCF0:USTF0",1617698496709,0.9954784,58690.0,58689.0,1.08249645]
["bitfinex-derivatives","BTCF0:USTF0",1617698496909,0.9954784,58690.0,58689.0,2.08249645]
["bitfinex-derivatives","BTCF0:USTF0",1617698498411,0.9954784,58690.0,58689.0,1.08249645]
["bitfinex-derivatives","BTCF0:USTF0",1617698498613,0.9954784,58690.0,58689.0,2.08249645]
["bitfinex-derivatives","BTCF0:USTF0",1617698499913,0.9954784,58690.0,58689.0,4.44269642]
["bitfinex-derivatives","BTCF0:USTF0",1617698500114,0.9954784,58690.0,58689.0,5.33536198]
["bitfinex-derivatives","BTCF0:USTF0",1617698501215,0.9954784,58690.0,58689.0,4.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698503316,0.9954784,58690.0,58689.0,3.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698503617,0.9954784,58690.0,58689.0,4.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698506122,0.64225165,58690.0,58689.0,4.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698508622,0.40105587,58690.0,58689.0,4.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698516932,0.99521678,58690.0,58689.0,4.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698519337,0.64223873,58690.0,58689.0,4.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698519739,0.99558158,58690.0,58689.0,4.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698521144,0.40105587,58690.0,58689.0,4.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698522340,0.4005348,58690.0,58689.0,4.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698523644,0.75385973,58690.0,58689.0,4.80369455]
["bitfinex-derivatives","BTCF0:USTF0",1617698523844,0.75385973,58690.0,58689.0,1.08239455]
["bitfinex-derivatives","BTCF0:USTF0",1617698524047,3.46505973,58690.0,58689.0,1.08239455]
["bitfinex-derivatives","BTCF0:USTF0",1617698524244,3.59069973,58690.0,58689.0,0.93121455]
["bitfinex-derivatives","BTCF0:USTF0",1617698524453,5.11465127,58690.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698524845,5.11465127,58690.0,58684.0,0.3007484]
["bitfinex-derivatives","BTCF0:USTF0",1617698525246,1.5602904,58690.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698525446,0.60306333,58689.0,58688.0,2.5472]
["bitfinex-derivatives","BTCF0:USTF0",1617698525882,0.60306333,58689.0,58688.0,2.84794675]
["bitfinex-derivatives","BTCF0:USTF0",1617698526051,0.60306333,58689.0,58688.0,3.11794675]
["bitfinex-derivatives","BTCF0:USTF0",1617698526247,1.31956633,58689.0,58688.0,2.8172]
["bitfinex-derivatives","BTCF0:USTF0",1617698530954,1.31956633,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698531350,1.31956633,58689.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698531651,1.31956633,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698531854,1.68141393,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698532052,1.68141393,58689.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698532453,1.68141393,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698532655,1.68141393,58689.0,58685.0,0.30075256]
["bitfinex-derivatives","BTCF0:USTF0",1617698532854,1.07743951,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698533057,1.07743951,58687.0,58685.0,0.30075256]
["bitfinex-derivatives","BTCF0:USTF0",1617698533257,1.07734218,58686.0,58683.0,0.36091615]
["bitfinex-derivatives","BTCF0:USTF0",1617698533657,0.6463298,58684.0,58683.0,0.63091615]
["bitfinex-derivatives","BTCF0:USTF0",1617698534055,0.6463298,58684.0,58683.0,0.36106938]
["bitfinex-derivatives","BTCF0:USTF0",1617698534255,0.75358635,58684.0,58683.0,0.63106938]
["bitfinex-derivatives","BTCF0:USTF0",1617698534456,0.75358635,58684.0,58683.0,3.40916938]
["bitfinex-derivatives","BTCF0:USTF0",1617698534656,0.75358635,58684.0,58683.0,3.70977778]
["bitfinex-derivatives","BTCF0:USTF0",1617698535058,0.99481775,58684.0,58683.0,3.40916978]
["bitfinex-derivatives","BTCF0:USTF0",1617698535257,0.99481775,58684.0,58683.0,0.63106978]
["bitfinex-derivatives","BTCF0:USTF0",1617698536760,0.99481775,58684.0,58683.0,0.99198064]
["bitfinex-derivatives","BTCF0:USTF0",1617698538964,0.99481775,58684.0,58683.0,0.63106978]
["bitfinex-derivatives","BTCF0:USTF0",1617698539963,1.42584478,58684.0,58683.0,0.57076193]
["bitfinex-derivatives","BTCF0:USTF0",1617698540362,0.70086,58684.0,58683.0,0.57076193]
["bitfinex-derivatives","BTCF0:USTF0",1617698540763,1.07273416,58684.0,58683.0,0.57076193]
["bitfinex-derivatives","BTCF0:USTF0",1617698541163,1.42498868,58684.0,58683.0,0.57076193]
["bitfinex-derivatives","BTCF0:USTF0",1617698542965,1.42498868,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698543367,1.42498868,58684.0,58682.0,0.30069936]
["bitfinex-derivatives","BTCF0:USTF0",1617698543667,1.42498868,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698543966,0.10725655,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698544266,1.18271547,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698545166,1.4239393,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698545566,1.4239393,58684.0,58681.0,0.30070393]
["bitfinex-derivatives","BTCF0:USTF0",1617698545967,0.241222,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698546169,0.241222,58683.0,58681.0,0.30070393]
["bitfinex-derivatives","BTCF0:USTF0",1617698546367,1.47493293,58683.0,58681.0,0.30070393]
["bitfinex-derivatives","BTCF0:USTF0",1617698546568,1.47493293,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698546773,3.02883,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698547369,3.02883,58683.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698547370,4.95327565,58683.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698547568,4.95327565,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698547768,6.09141188,58683.0,58676.0,0.30072722]
["bitfinex-derivatives","BTCF0:USTF0",1617698548091,6.09141188,58683.0,58668.0,0.4410798]
["bitfinex-derivatives","BTCF0:USTF0",1617698548093,6.09141188,58683.0,58671.0,0.3007549]
["bitfinex-derivatives","BTCF0:USTF0",1617698548095,3.58300895,58683.0,58671.0,0.3007549]
["bitfinex-derivatives","BTCF0:USTF0",1617698548273,0.10725655,58669.0,58668.0,0.36090588]
["bitfinex-derivatives","BTCF0:USTF0",1617698548479,2.71514655,58669.0,58668.0,0.36090588]
["bitfinex-derivatives","BTCF0:USTF0",1617698548685,2.71514655,58669.0,58668.0,0.66166511]
["bitfinex-derivatives","BTCF0:USTF0",1617698548686,3.60078578,58669.0,58668.0,0.66166511]
["bitfinex-derivatives","BTCF0:USTF0",1617698548870,3.60078578,58669.0,58668.0,0.93166511]
["bitfinex-derivatives","BTCF0:USTF0",1617698549676,3.60078578,58669.0,58668.0,0.9919829]
["bitfinex-derivatives","BTCF0:USTF0",1617698550574,3.60078578,58669.0,58668.0,0.63107702]
["bitfinex-derivatives","BTCF0:USTF0",1617698551075,0.40016135,58669.0,58668.0,0.57075923]
["bitfinex-derivatives","BTCF0:USTF0",1617698551475,0.40016135,58669.0,58668.0,3.45375923]
["bitfinex-derivatives","BTCF0:USTF0",1617698553779,0.11710463,58669.0,58668.0,0.57075923]
["bitfinex-derivatives","BTCF0:USTF0",1617698554076,3.67140463,58669.0,58668.0,0.57075923]
["bitfinex-derivatives","BTCF0:USTF0",1617698554578,3.95397715,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698555077,3.95397715,58669.0,58665.0,0.30015648]
["bitfinex-derivatives","BTCF0:USTF0",1617698555278,3.95397715,58669.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698555478,4.01243659,58669.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698555679,4.01243659,58669.0,58665.0,0.30015648]
["bitfinex-derivatives","BTCF0:USTF0",1617698555982,0.29239786,58667.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698559195,0.29239786,58667.0,58666.0,0.57016003]
["bitfinex-derivatives","BTCF0:USTF0",1617698559631,0.29239786,58667.0,58665.0,0.30016131]
["bitfinex-derivatives","BTCF0:USTF0",1617698559992,0.29239786,58667.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698560284,0.35066141,58667.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698560482,0.35066141,58667.0,58663.0,0.57017203]
["bitfinex-derivatives","BTCF0:USTF0",1617698560684,0.64278239,58667.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698561084,0.64278239,58667.0,58663.0,0.30017203]
["bitfinex-derivatives","BTCF0:USTF0",1617698561285,0.2921012,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698561784,3.7711012,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698562195,3.48881647,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698562594,3.48881647,58665.0,58661.0,0.29988408]
["bitfinex-derivatives","BTCF0:USTF0",1617698562595,3.48881647,58665.0,58661.0,0.56988408]
["bitfinex-derivatives","BTCF0:USTF0",1617698562884,3.48881647,58665.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698563384,0.00495305,58664.0,58661.0,0.29988408]
["bitfinex-derivatives","BTCF0:USTF0",1617698563586,0.00495305,58664.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698564386,0.10725655,58663.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698564987,0.11220765,58663.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698567690,0.11220765,58663.0,58660.0,0.2999511]
["bitfinex-derivatives","BTCF0:USTF0",1617698567890,0.11220765,58663.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698568290,0.11220765,58663.0,58660.0,0.2999511]
["bitfinex-derivatives","BTCF0:USTF0",1617698568490,0.11220765,58663.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698568991,0.11220765,58663.0,58661.0,0.56995196]
["bitfinex-derivatives","BTCF0:USTF0",1617698569393,0.11220765,58663.0,58660.0,0.29995227]
["bitfinex-derivatives","BTCF0:USTF0",1617698569892,0.11220765,58663.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698570192,0.11220765,58663.0,58661.0,0.56995117]
["bitfinex-derivatives","BTCF0:USTF0",1617698570411,0.11220765,58663.0,58661.0,0.29995117]
["bitfinex-derivatives","BTCF0:USTF0",1617698570722,0.10725655,58663.0,58662.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617698571494,0.10725655,58663.0,58662.0,3.80464005]
["bitfinex-derivatives","BTCF0:USTF0",1617698572492,0.15785655,58663.0,58662.0,3.80464005]
["bitfinex-derivatives","BTCF0:USTF0",1617698572894,0.10725655,58663.0,58662.0,3.80464005]
["bitfinex-derivatives","BTCF0:USTF0",1617698573997,0.15855655,58663.0,58662.0,3.80464005]
["bitfinex-derivatives","BTCF0:USTF0",1617698574198,0.10725655,58663.0,58662.0,4.80464005]
["bitfinex-derivatives","BTCF0:USTF0",1617698574599,0.10725655,58663.0,58662.0,5.16458491]
["bitfinex-derivatives","BTCF0:USTF0",1617698575097,0.10725655,58663.0,58662.0,4.16458491]
["bitfinex-derivatives","BTCF0:USTF0",1617698576000,0.10725655,58663.0,58662.0,1.08188491]
["bitfinex-derivatives","BTCF0:USTF0",1617698576199,0.10725655,58663.0,58662.0,0.92988491]
["bitfinex-derivatives","BTCF0:USTF0",1617698576500,0.11222423,58663.0,58662.0,0.92988491]
["bitfinex-derivatives","BTCF0:USTF0",1617698577100,0.11709416,58663.0,58662.0,0.92988491]
["bitfinex-derivatives","BTCF0:USTF0",1617698578400,0.10725655,58663.0,58662.0,0.56994005]
["bitfinex-derivatives","BTCF0:USTF0",1617698579703,0.10725655,58663.0,58662.0,0.93037301]
["bitfinex-derivatives","BTCF0:USTF0",1617698580203,0.11708168,58663.0,58662.0,0.93037301]
["bitfinex-derivatives","BTCF0:USTF0",1617698580606,3.69068168,58663.0,58662.0,0.93037301]
["bitfinex-derivatives","BTCF0:USTF0",1617698581006,3.68085655,58663.0,58662.0,0.93037301]
["bitfinex-derivatives","BTCF0:USTF0",1617698581909,3.6906861,58663.0,58662.0,0.93037301]
["bitfinex-derivatives","BTCF0:USTF0",1617698582311,0.1170861,58663.0,58662.0,0.93037301]
["bitfinex-derivatives","BTCF0:USTF0",1617698582711,0.39924117,58663.0,58662.0,0.56994005]
["bitfinex-derivatives","BTCF0:USTF0",1617698583634,0.10725655,58663.0,58662.0,0.56994005]
["bitfinex-derivatives","BTCF0:USTF0",1617698583831,0.39903935,58663.0,58662.0,0.56994005]
["bitfinex-derivatives","BTCF0:USTF0",1617698584414,3.11043935,58663.0,58662.0,0.56994005]
["bitfinex-derivatives","BTCF0:USTF0",1617698584916,3.46006939,58663.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698585315,3.46006939,58663.0,58644.0,0.50062208]
["bitfinex-derivatives","BTCF0:USTF0",1617698585316,4.24895962,58663.0,58652.0,0.30039842]
["bitfinex-derivatives","BTCF0:USTF0",1617698585714,0.42685911,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698586013,0.42685911,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698586215,1.0672057,58659.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698586415,0.10725655,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698586615,0.39835204,58653.0,58652.0,0.30040706]
["bitfinex-derivatives","BTCF0:USTF0",1617698586816,0.39835204,58653.0,58652.0,0.57040706]
["bitfinex-derivatives","BTCF0:USTF0",1617698587015,0.39835204,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698587217,0.39835204,58653.0,58651.0,0.30041095]
["bitfinex-derivatives","BTCF0:USTF0",1617698587419,0.39835204,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698587618,0.74757014,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698588118,0.39835204,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698589221,0.74790728,58653.0,58652.0,0.5705903]
["bitfinex-derivatives","BTCF0:USTF0",1617698589520,0.74790728,58653.0,58652.0,0.3005903]
["bitfinex-derivatives","BTCF0:USTF0",1617698589721,0.87541728,58653.0,58651.0,0.3005914]
["bitfinex-derivatives","BTCF0:USTF0",1617698589923,0.87541728,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698590123,0.58432179,58653.0,58652.0,0.57059101]
["bitfinex-derivatives","BTCF0:USTF0",1617698590523,0.87563756,58653.0,58652.0,0.30059101]
["bitfinex-derivatives","BTCF0:USTF0",1617698590924,0.87563756,58653.0,58652.0,0.57059101]
["bitfinex-derivatives","BTCF0:USTF0",1617698591425,1.11698353,58653.0,58652.0,0.57059101]
["bitfinex-derivatives","BTCF0:USTF0",1617698591828,1.11698353,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698592242,1.11698353,58653.0,58650.0,0.30059402]
["bitfinex-derivatives","BTCF0:USTF0",1617698592629,1.11698353,58653.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698592830,1.11698353,58653.0,58650.0,0.30059402]
["bitfinex-derivatives","BTCF0:USTF0",1617698593131,1.06444953,58651.0,58638.0,0.30011289]
["bitfinex-derivatives","BTCF0:USTF0",1617698593329,3.0517,58640.0,58638.0,0.30011289]
["bitfinex-derivatives","BTCF0:USTF0",1617698593530,3.0517,58640.0,58634.0,0.30011684]
["bitfinex-derivatives","BTCF0:USTF0",1617698593531,3.17586,58640.0,58634.0,0.30011684]
["bitfinex-derivatives","BTCF0:USTF0",1617698593731,3.17586,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698594130,3.17586,58640.0,58637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698594330,3.17586,58640.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698594331,3.46590988,58640.0,58633.0,0.30012037]
["bitfinex-derivatives","BTCF0:USTF0",1617698594530,3.46590988,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698594730,3.17586,58640.0,58633.0,0.30012037]
["bitfinex-derivatives","BTCF0:USTF0",1617698595031,3.17586,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698595430,3.17586,58640.0,58633.0,0.30012037]
["bitfinex-derivatives","BTCF0:USTF0",1617698595632,3.81391429,58640.0,58637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698595930,3.17586,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698596130,3.17586,58640.0,58633.0,0.30012037]
["bitfinex-derivatives","BTCF0:USTF0",1617698596330,3.17586,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698596532,3.57318068,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698596732,3.57318068,58640.0,58634.0,0.3001165]
["bitfinex-derivatives","BTCF0:USTF0",1617698596933,3.57318068,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698597335,3.57318068,58640.0,58634.0,0.3001165]
["bitfinex-derivatives","BTCF0:USTF0",1617698597535,3.57318068,58640.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698597536,3.57318068,58640.0,58636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698597735,3.57318068,58640.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698597935,0.00492999,58636.0,58634.0,0.30011688]
["bitfinex-derivatives","BTCF0:USTF0",1617698598136,0.00492999,58636.0,58634.0,0.57011688]
["bitfinex-derivatives","BTCF0:USTF0",1617698598335,0.00492999,58636.0,58634.0,0.30011688]
["bitfinex-derivatives","BTCF0:USTF0",1617698598736,0.00976332,58637.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698599135,0.00976332,58637.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698599136,0.00976165,58636.0,58632.0,0.57011882]
["bitfinex-derivatives","BTCF0:USTF0",1617698599536,0.00976165,58636.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698599737,0.00976059,58635.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698600037,0.00976059,58635.0,58632.0,0.30011882]
["bitfinex-derivatives","BTCF0:USTF0",1617698600238,0.29039989,58635.0,58634.0,0.30051107]
["bitfinex-derivatives","BTCF0:USTF0",1617698600437,0.49039989,58635.0,58634.0,0.57051107]
["bitfinex-derivatives","BTCF0:USTF0",1617698600636,0.49039989,58635.0,58634.0,0.30051107]
["bitfinex-derivatives","BTCF0:USTF0",1617698600837,0.2,58635.0,58629.0,0.30055496]
["bitfinex-derivatives","BTCF0:USTF0",1617698601036,0.42555768,58637.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698601237,0.42555768,58637.0,58626.0,1.36066596]
["bitfinex-derivatives","BTCF0:USTF0",1617698601238,0.48309507,58636.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698601637,0.2,58635.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698601840,1.06271069,58633.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698602041,1.06271069,58633.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698602240,0.48312255,58634.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698602541,0.30725655,58632.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698602741,0.10725655,58632.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698602941,1.17025411,58632.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698603142,1.17025411,58632.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698603343,0.42515766,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698603543,0.42515766,58628.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698603744,0.00490209,58628.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698603946,0.00490209,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698606349,0.00490209,58628.0,58627.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617698606650,0.00490209,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698607549,0.00490851,58629.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698608859,0.00490851,58629.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698609353,0.00490851,58629.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698609661,0.10725655,58632.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698609662,0.00490901,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698609859,0.12040901,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698610957,0.12040901,58628.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698611158,0.1155,58628.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698611357,0.1155,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698611557,0.1155,58628.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698611959,0.12040645,58628.0,58619.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617698612158,3.3805,58620.0,58618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698612359,3.3805,58620.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698612559,3.3805,58620.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698612861,3.3805,58620.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698613259,3.3805,58620.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698613460,3.3805,58620.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698613661,3.3805,58620.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698613962,3.3805,58620.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698614362,3.3805,58620.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698614562,3.3805,58620.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698614563,3.48775655,58620.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698614763,3.48775655,58620.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698614976,3.48775655,58620.0,58613.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698615164,3.48775655,58620.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698615372,0.10725655,58620.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698615663,0.10725655,58620.0,58619.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1617698615981,0.10725655,58620.0,58619.0,4.6053]
["bitfinex-derivatives","BTCF0:USTF0",1617698616163,0.10725655,58620.0,58619.0,4.8753]
["bitfinex-derivatives","BTCF0:USTF0",1617698620467,0.10725655,58620.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698620768,2.98625655,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698620967,3.12272655,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698621168,3.12272655,58620.0,58619.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698621467,3.12272655,58620.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698621867,3.12272655,58620.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698622268,3.12272655,58620.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698622672,3.12272655,58620.0,58612.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617698622673,3.01547,58620.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698622869,3.01547,58620.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698622870,3.01547,58620.0,58612.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617698622871,3.01547,58620.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698622872,2.879,58620.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698623271,2.879,58620.0,58615.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698623470,2.879,58620.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698623870,2.879,58620.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698624070,2.97946,58620.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698624471,2.97946,58620.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698624674,0.10725655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698624872,0.10725655,58618.0,58612.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617698625071,0.10725655,58618.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698625574,0.10725655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698625872,0.10725655,58618.0,58613.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698626072,0.10725655,58618.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698626474,0.10725655,58618.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698628276,0.10725655,58618.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698628476,0.22653655,58618.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698629576,0.22653655,58618.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698630132,0.22653655,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698630304,0.22653655,58618.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698630490,0.22653655,58618.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698630779,0.22653655,58618.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698630780,0.10725655,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698630986,0.10725655,58612.0,58600.0,2.62565655]
["bitfinex-derivatives","BTCF0:USTF0",1617698631181,0.10725655,58612.0,58611.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698631380,0.10725655,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698631577,0.10725655,58612.0,58600.0,2.62565655]
["bitfinex-derivatives","BTCF0:USTF0",1617698631578,0.10725655,58612.0,58600.0,0.40556608]
["bitfinex-derivatives","BTCF0:USTF0",1617698631778,0.10725655,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698631977,3.36955655,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698632378,3.36955655,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698632578,3.36955655,58612.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698632980,3.36955655,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698633281,3.36955655,58612.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698633479,0.10725655,58612.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698633982,0.10725655,58612.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698634283,0.10725655,58612.0,58608.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698634481,0.10725655,58612.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698634681,0.10725655,58612.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698635083,2.80978,58610.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698635484,2.80978,58610.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698635784,2.80978,58610.0,58600.0,0.29865344]
["bitfinex-derivatives","BTCF0:USTF0",1617698635785,2.80978,58610.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698635982,2.80978,58610.0,58602.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698636183,2.80978,58610.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698636382,2.80978,58610.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698636783,0.10725655,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698637184,0.10725655,58605.0,58604.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698637383,0.10725655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698637583,2.99145655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698637803,2.99145655,58605.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698637983,2.99145655,58605.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698638183,2.99145655,58605.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698638385,2.99145655,58605.0,58595.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617698638386,2.99145655,58605.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698638793,2.99145655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698639083,2.99145655,58605.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698639283,2.99145655,58605.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698639485,2.99145655,58605.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698639792,2.99145655,58605.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698639989,2.99145655,58605.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698640186,2.99145655,58605.0,58599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698640386,2.99145655,58605.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698640588,2.99145655,58605.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698640991,2.99145655,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698641489,2.99145655,58605.0,58604.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698642390,2.99145655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698642792,2.99145655,58605.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698643089,2.99145655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698643493,2.99145655,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698643691,2.99145655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698643991,2.99145655,58605.0,58598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698643993,2.99145655,58605.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698644193,2.99145655,58605.0,58599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698644391,2.99145655,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698644592,2.99145655,58605.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698644792,2.99145655,58605.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698645192,2.99145655,58605.0,58599.0,0.29950463]
["bitfinex-derivatives","BTCF0:USTF0",1617698645492,2.99145655,58605.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698645692,2.99145655,58605.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698646095,2.99145655,58605.0,58602.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698646594,2.99145655,58605.0,58595.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1617698646595,2.99145655,58605.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698646795,2.99145655,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698647295,2.99145655,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698647594,2.99145655,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698647894,2.99145655,58605.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698648094,2.99145655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698648394,2.99145655,58605.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698648596,2.99145655,58605.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698648794,2.99145655,58605.0,58597.0,0.2995068]
["bitfinex-derivatives","BTCF0:USTF0",1617698648995,2.99145655,58605.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698649196,2.99145655,58605.0,58597.0,1.2995068]
["bitfinex-derivatives","BTCF0:USTF0",1617698649197,2.99145655,58605.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698649394,2.99145655,58605.0,58598.0,0.56950898]
["bitfinex-derivatives","BTCF0:USTF0",1617698649695,2.99145655,58605.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698651699,2.99145655,58605.0,58596.0,0.56951711]
["bitfinex-derivatives","BTCF0:USTF0",1617698651999,2.99145655,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698652400,2.99145655,58605.0,58597.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698652599,2.99145655,58605.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698652600,0.00982212,58600.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698652800,0.16524212,58600.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698653000,0.16524212,58600.0,58599.0,0.6620576]
["bitfinex-derivatives","BTCF0:USTF0",1617698653199,0.16524212,58600.0,58599.0,0.9320576]
["bitfinex-derivatives","BTCF0:USTF0",1617698653804,0.44679875,58600.0,58599.0,0.99242625]
["bitfinex-derivatives","BTCF0:USTF0",1617698654504,0.15542,58600.0,58599.0,0.99242625]
["bitfinex-derivatives","BTCF0:USTF0",1617698654906,0.16522881,58600.0,58599.0,0.99242625]
["bitfinex-derivatives","BTCF0:USTF0",1617698655406,0.44679661,58600.0,58599.0,0.99242625]
["bitfinex-derivatives","BTCF0:USTF0",1617698656506,0.15542,58600.0,58599.0,0.99242625]
["bitfinex-derivatives","BTCF0:USTF0",1617698656712,0.20582,58600.0,58599.0,0.99242625]
["bitfinex-derivatives","BTCF0:USTF0",1617698656931,0.49719502,58600.0,58599.0,0.99242625]
["bitfinex-derivatives","BTCF0:USTF0",1617698657355,3.14109502,58600.0,58599.0,0.99242625]
["bitfinex-derivatives","BTCF0:USTF0",1617698657725,3.44000591,58600.0,58599.0,0.63130392]
["bitfinex-derivatives","BTCF0:USTF0",1617698658111,3.44000591,58600.0,58599.0,0.57093527]
["bitfinex-derivatives","BTCF0:USTF0",1617698659512,3.09069502,58600.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698659912,3.09069502,58600.0,58586.0,1.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617698659913,3.09069502,58600.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698660314,0.29056512,58599.0,58596.0,0.30045231]
["bitfinex-derivatives","BTCF0:USTF0",1617698660713,0.29056512,58599.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698660914,0.45575021,58598.0,58593.0,0.3004616]
["bitfinex-derivatives","BTCF0:USTF0",1617698661215,0.45575021,58598.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698661618,0.45575021,58598.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698661917,0.74616863,58598.0,58593.0,0.57046325]
["bitfinex-derivatives","BTCF0:USTF0",1617698662119,0.74616863,58598.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698662318,0.29045478,58596.0,58595.0,1.37106]
["bitfinex-derivatives","BTCF0:USTF0",1617698662517,0.29045478,58596.0,58595.0,3.63186]
["bitfinex-derivatives","BTCF0:USTF0",1617698662718,0.00493931,58596.0,58595.0,4.20232134]
["bitfinex-derivatives","BTCF0:USTF0",1617698663119,0.00493931,58596.0,58595.0,3.20232134]
["bitfinex-derivatives","BTCF0:USTF0",1617698663621,0.00493931,58596.0,58595.0,0.67152134]
["bitfinex-derivatives","BTCF0:USTF0",1617698663819,0.00493931,58596.0,58595.0,0.57046134]
["bitfinex-derivatives","BTCF0:USTF0",1617698664020,0.00978632,58596.0,58595.0,0.57046134]
["bitfinex-derivatives","BTCF0:USTF0",1617698664222,0.06018632,58596.0,58595.0,0.57046134]
["bitfinex-derivatives","BTCF0:USTF0",1617698664820,0.00978769,58597.0,58595.0,0.57046134]
["bitfinex-derivatives","BTCF0:USTF0",1617698665522,0.00979008,58596.0,58595.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698665821,0.00979008,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698666022,0.00979008,58596.0,58595.0,1.57053436]
["bitfinex-derivatives","BTCF0:USTF0",1617698666225,0.00979008,58596.0,58595.0,1.30053436]
["bitfinex-derivatives","BTCF0:USTF0",1617698666624,0.00979008,58596.0,58595.0,1.57053436]
["bitfinex-derivatives","BTCF0:USTF0",1617698666840,0.06139008,58596.0,58595.0,1.57053436]
["bitfinex-derivatives","BTCF0:USTF0",1617698667036,0.05654634,58596.0,58595.0,0.57053436]
["bitfinex-derivatives","BTCF0:USTF0",1617698667325,0.05654634,58596.0,58595.0,0.93116788]
["bitfinex-derivatives","BTCF0:USTF0",1617698667525,0.05654634,58596.0,58595.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698667845,0.0516,58596.0,58595.0,1.93116235]
["bitfinex-derivatives","BTCF0:USTF0",1617698669533,0.00494698,58597.0,58595.0,1.93116235]
["bitfinex-derivatives","BTCF0:USTF0",1617698669926,0.00494698,58597.0,58596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698670139,0.00494698,58597.0,58596.0,1.36089751]
["bitfinex-derivatives","BTCF0:USTF0",1617698670328,0.00494698,58597.0,58596.0,1.63089751]
["bitfinex-derivatives","BTCF0:USTF0",1617698670628,0.11705281,58598.0,58596.0,1.63089751]
["bitfinex-derivatives","BTCF0:USTF0",1617698671130,0.0559526,58597.0,58596.0,0.63089751]
["bitfinex-derivatives","BTCF0:USTF0",1617698671427,0.0559526,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698671428,0.0049526,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698671628,0.0049526,58597.0,58596.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698671828,0.0049526,58597.0,58596.0,1.57049348]
["bitfinex-derivatives","BTCF0:USTF0",1617698672628,0.0049526,58597.0,58596.0,0.57049348]
["bitfinex-derivatives","BTCF0:USTF0",1617698673329,0.14097414,58597.0,58596.0,0.57049348]
["bitfinex-derivatives","BTCF0:USTF0",1617698673930,4.39958244,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698674231,4.39958244,58597.0,58590.0,0.30051439]
["bitfinex-derivatives","BTCF0:USTF0",1617698674630,4.39958244,58597.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698674833,0.34876059,58595.0,58590.0,0.30051439]
["bitfinex-derivatives","BTCF0:USTF0",1617698675131,0.29071256,58593.0,58592.0,0.30051286]
["bitfinex-derivatives","BTCF0:USTF0",1617698675530,0.29071256,58593.0,58591.0,0.30051867]
["bitfinex-derivatives","BTCF0:USTF0",1617698675930,0.3488357,58596.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698676144,0.29049315,58593.0,58592.0,0.30061167]
["bitfinex-derivatives","BTCF0:USTF0",1617698676331,0.3488357,58596.0,58592.0,0.30061167]
["bitfinex-derivatives","BTCF0:USTF0",1617698676534,0.10725655,58598.0,58592.0,0.30061167]
["bitfinex-derivatives","BTCF0:USTF0",1617698676535,0.29057141,58593.0,58592.0,0.57061167]
["bitfinex-derivatives","BTCF0:USTF0",1617698676737,0.29057141,58593.0,58592.0,0.30061167]
["bitfinex-derivatives","BTCF0:USTF0",1617698676938,3.14697141,58593.0,58592.0,0.30061167]
["bitfinex-derivatives","BTCF0:USTF0",1617698677134,3.14697141,58593.0,58592.0,0.57061167]
["bitfinex-derivatives","BTCF0:USTF0",1617698677336,0.29057141,58593.0,58592.0,0.57061167]
["bitfinex-derivatives","BTCF0:USTF0",1617698678860,0.00979313,58593.0,58592.0,0.57061167]
["bitfinex-derivatives","BTCF0:USTF0",1617698680339,0.29118144,58593.0,58592.0,0.5706217]
["bitfinex-derivatives","BTCF0:USTF0",1617698680549,2.87908144,58593.0,58592.0,0.5706217]
["bitfinex-derivatives","BTCF0:USTF0",1617698680940,2.87908144,58593.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698681253,2.87908144,58593.0,58591.0,0.30062532]
["bitfinex-derivatives","BTCF0:USTF0",1617698681453,2.87908144,58593.0,58586.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1617698681456,2.87908144,58593.0,58592.0,0.30061988]
["bitfinex-derivatives","BTCF0:USTF0",1617698681645,2.87908144,58593.0,58592.0,0.57061988]
["bitfinex-derivatives","BTCF0:USTF0",1617698681646,0.29118144,58593.0,58592.0,0.57061988]
["bitfinex-derivatives","BTCF0:USTF0",1617698681843,0.29118144,58593.0,58592.0,1.57061988]
["bitfinex-derivatives","BTCF0:USTF0",1617698682043,0.29118144,58593.0,58592.0,1.30061988]
["bitfinex-derivatives","BTCF0:USTF0",1617698682345,0.00982599,58594.0,58592.0,0.99173175]
["bitfinex-derivatives","BTCF0:USTF0",1617698682743,0.00982599,58594.0,58593.0,0.3610033]
["bitfinex-derivatives","BTCF0:USTF0",1617698683043,0.00982599,58594.0,58593.0,0.6310033]
["bitfinex-derivatives","BTCF0:USTF0",1617698683345,0.29214789,58594.0,58593.0,0.57062168]
["bitfinex-derivatives","BTCF0:USTF0",1617698683744,0.29214789,58594.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698684144,0.29214789,58594.0,58589.0,3.3246597]
["bitfinex-derivatives","BTCF0:USTF0",1617698684145,0.64274294,58594.0,58591.0,0.30063308]
["bitfinex-derivatives","BTCF0:USTF0",1617698684545,0.64274294,58594.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698684745,3.07769505,58594.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698685148,2.7271,58594.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698685444,2.7271,58594.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698685646,3.36979993,58594.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698685947,0.88426405,58593.0,58591.0,0.30063925]
["bitfinex-derivatives","BTCF0:USTF0",1617698686247,0.88426405,58593.0,58591.0,0.57063925]
["bitfinex-derivatives","BTCF0:USTF0",1617698686448,0.29207271,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698686647,0.29207271,58592.0,58590.0,0.30063978]
["bitfinex-derivatives","BTCF0:USTF0",1617698686848,0.64326148,58592.0,58591.0,0.72304672]
["bitfinex-derivatives","BTCF0:USTF0",1617698687049,0.75051803,58592.0,58591.0,0.99304672]
["bitfinex-derivatives","BTCF0:USTF0",1617698687349,0.10725655,58592.0,58588.0,2.8]
["bitfinex-derivatives","BTCF0:USTF0",1617698687549,0.10725655,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698687751,0.10725655,58592.0,58591.0,0.93266714]
["bitfinex-derivatives","BTCF0:USTF0",1617698687949,0.10725655,58592.0,58591.0,0.66266714]
["bitfinex-derivatives","BTCF0:USTF0",1617698688149,0.75096011,58592.0,58591.0,0.99305274]
["bitfinex-derivatives","BTCF0:USTF0",1617698688949,0.99250391,58592.0,58591.0,0.99305274]
["bitfinex-derivatives","BTCF0:USTF0",1617698690653,0.99250391,58592.0,58591.0,1.99305274]
["bitfinex-derivatives","BTCF0:USTF0",1617698691053,0.39985794,58592.0,58591.0,1.99305274]
["bitfinex-derivatives","BTCF0:USTF0",1617698691254,0.10725655,58592.0,58591.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698691655,0.40021556,58592.0,58591.0,1.93263246]
["bitfinex-derivatives","BTCF0:USTF0",1617698692155,0.40021556,58592.0,58591.0,2.37438927]
["bitfinex-derivatives","BTCF0:USTF0",1617698692958,0.29295901,58592.0,58591.0,5.41794582]
["bitfinex-derivatives","BTCF0:USTF0",1617698693309,0.00986385,58592.0,58591.0,5.41794582]
["bitfinex-derivatives","BTCF0:USTF0",1617698693663,0.35168045,58596.0,58591.0,5.41794582]
["bitfinex-derivatives","BTCF0:USTF0",1617698693664,0.35168045,58596.0,58591.0,6.01045861]
["bitfinex-derivatives","BTCF0:USTF0",1617698693665,0.00498302,58595.0,58591.0,6.01045861]
["bitfinex-derivatives","BTCF0:USTF0",1617698694062,0.00986833,58596.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698694064,0.00498153,58596.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698694360,0.00498153,58596.0,58594.0,1.80307025]
["bitfinex-derivatives","BTCF0:USTF0",1617698694561,0.00498153,58596.0,58593.0,0.5019189]
["bitfinex-derivatives","BTCF0:USTF0",1617698694562,0.00986539,58597.0,58595.0,1.13359786]
["bitfinex-derivatives","BTCF0:USTF0",1617698694770,0.00986539,58597.0,58595.0,2.13359786]
["bitfinex-derivatives","BTCF0:USTF0",1617698695060,0.00498189,58596.0,58595.0,0.95415444]
["bitfinex-derivatives","BTCF0:USTF0",1617698695576,0.00498454,58600.0,58596.0,0.44175125]
["bitfinex-derivatives","BTCF0:USTF0",1617698695964,0.10725655,58601.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698696261,0.10725655,58601.0,58600.0,5.107]
["bitfinex-derivatives","BTCF0:USTF0",1617698696463,0.11224135,58601.0,58600.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1617698696663,0.11224135,58601.0,58600.0,1.377]
["bitfinex-derivatives","BTCF0:USTF0",1617698697064,0.10725655,58601.0,58600.0,2.84978783]
["bitfinex-derivatives","BTCF0:USTF0",1617698698063,0.10725655,58601.0,58600.0,1.84978783]
["bitfinex-derivatives","BTCF0:USTF0",1617698698487,0.10725655,58601.0,58600.0,2.84978783]
["bitfinex-derivatives","BTCF0:USTF0",1617698698766,0.1122292,58601.0,58600.0,2.34780228]
["bitfinex-derivatives","BTCF0:USTF0",1617698699166,0.1122292,58601.0,58600.0,1.34780228]
["bitfinex-derivatives","BTCF0:USTF0",1617698699367,0.1171083,58601.0,58600.0,1.85011771]
["bitfinex-derivatives","BTCF0:USTF0",1617698699566,0.1171083,58601.0,58600.0,2.85011771]
["bitfinex-derivatives","BTCF0:USTF0",1617698699769,0.10725655,58601.0,58600.0,2.34780228]
["bitfinex-derivatives","BTCF0:USTF0",1617698700267,0.11709845,58601.0,58600.0,2.34780228]
["bitfinex-derivatives","BTCF0:USTF0",1617698700469,0.11709845,58601.0,58600.0,1.34780228]
["bitfinex-derivatives","BTCF0:USTF0",1617698700768,0.10725655,58601.0,58600.0,2.34780228]
["bitfinex-derivatives","BTCF0:USTF0",1617698701768,0.10725655,58601.0,58600.0,1.13354573]
["bitfinex-derivatives","BTCF0:USTF0",1617698702369,0.45747003,58601.0,58600.0,0.69179844]
["bitfinex-derivatives","BTCF0:USTF0",1617698702769,0.53500729,58601.0,58600.0,0.69179844]
["bitfinex-derivatives","BTCF0:USTF0",1617698702970,2.03500729,58601.0,58600.0,0.69179844]
["bitfinex-derivatives","BTCF0:USTF0",1617698703171,2.03500729,58601.0,58600.0,0.33036884]
["bitfinex-derivatives","BTCF0:USTF0",1617698703369,4.91372046,58601.0,58600.0,0.33036884]
["bitfinex-derivatives","BTCF0:USTF0",1617698703571,5.39932617,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698703868,3.89932617,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698704068,3.89932617,58601.0,58594.0,0.36174101]
["bitfinex-derivatives","BTCF0:USTF0",1617698704069,4.2616237,58601.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698704269,4.2616237,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698704470,3.12166226,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698704669,3.12166226,58601.0,58595.0,0.63176434]
["bitfinex-derivatives","BTCF0:USTF0",1617698704869,1.5,58600.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698705070,1.0,58598.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698705272,0.77709222,58597.0,58592.0,0.36155279]
["bitfinex-derivatives","BTCF0:USTF0",1617698705472,0.77709222,58597.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698705871,0.34965632,58593.0,58592.0,0.36155279]
["bitfinex-derivatives","BTCF0:USTF0",1617698706372,0.34965632,58593.0,58592.0,0.63155279]
["bitfinex-derivatives","BTCF0:USTF0",1617698706871,0.34965632,58593.0,58592.0,0.33038743]
["bitfinex-derivatives","BTCF0:USTF0",1617698707073,0.45691287,58593.0,58592.0,0.33038743]
["bitfinex-derivatives","BTCF0:USTF0",1617698707875,1.12541133,58593.0,58592.0,0.33038743]
["bitfinex-derivatives","BTCF0:USTF0",1617698708275,1.12541133,58593.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698708673,1.12541133,58593.0,58590.0,0.36156153]
["bitfinex-derivatives","BTCF0:USTF0",1617698709075,0.24155017,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698709275,0.24155017,58592.0,58590.0,0.36156153]
["bitfinex-derivatives","BTCF0:USTF0",1617698709676,0.59062791,58592.0,58591.0,0.33038769]
["bitfinex-derivatives","BTCF0:USTF0",1617698709975,0.53420481,58593.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698710778,0.59052124,58592.0,58590.0,0.36155946]
["bitfinex-derivatives","BTCF0:USTF0",1617698711177,0.3488399,58591.0,58586.0,0.44190582]
["bitfinex-derivatives","BTCF0:USTF0",1617698711679,0.11501,58591.0,58590.0,0.36155711]
["bitfinex-derivatives","BTCF0:USTF0",1617698712078,0.11501,58591.0,58590.0,0.63155711]
["bitfinex-derivatives","BTCF0:USTF0",1617698712680,0.46339295,58591.0,58590.0,0.33038777]
["bitfinex-derivatives","BTCF0:USTF0",1617698713485,0.70494466,58591.0,58590.0,0.33038777]
["bitfinex-derivatives","BTCF0:USTF0",1617698714780,0.70494466,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698714981,1.13037902,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698715280,0.88882731,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698715480,0.88882731,58591.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698715680,0.88882731,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698715881,1.13040631,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698716084,1.13040631,58591.0,58584.0,0.36144324]
["bitfinex-derivatives","BTCF0:USTF0",1617698716085,1.13040631,58591.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698716401,3.2715,58586.0,58583.0,0.36143712]
["bitfinex-derivatives","BTCF0:USTF0",1617698716865,3.6198265,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698717088,3.6198265,58586.0,58582.0,0.36144392]
["bitfinex-derivatives","BTCF0:USTF0",1617698717089,3.72708305,58586.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698717285,3.72708305,58586.0,58582.0,0.36144392]
["bitfinex-derivatives","BTCF0:USTF0",1617698717286,3.72708305,58586.0,58569.0,0.54729256]
["bitfinex-derivatives","BTCF0:USTF0",1617698717287,3.72708305,58586.0,58580.0,0.36144697]
["bitfinex-derivatives","BTCF0:USTF0",1617698717289,4.75664823,58586.0,58580.0,0.36144697]
["bitfinex-derivatives","BTCF0:USTF0",1617698717485,4.75664823,58586.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698717688,4.75664823,58586.0,58580.0,0.36144697]
["bitfinex-derivatives","BTCF0:USTF0",1617698717689,3.37875655,58586.0,58585.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617698717887,3.37875655,58586.0,58580.0,0.36144697]
["bitfinex-derivatives","BTCF0:USTF0",1617698718186,3.37875655,58586.0,58575.0,0.44176852]
["bitfinex-derivatives","BTCF0:USTF0",1617698718187,4.15253682,58586.0,58585.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617698718486,4.15253682,58586.0,58579.0,0.36145182]
["bitfinex-derivatives","BTCF0:USTF0",1617698718687,0.2,58585.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698718886,0.2,58585.0,58579.0,0.36145182]
["bitfinex-derivatives","BTCF0:USTF0",1617698719086,4.04528027,58586.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698719388,0.34818977,58583.0,58579.0,0.36145182]
["bitfinex-derivatives","BTCF0:USTF0",1617698719586,0.34819063,58581.0,58579.0,0.36145182]
["bitfinex-derivatives","BTCF0:USTF0",1617698719789,0.34819063,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698719987,0.42554484,58584.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698720591,1.5,58584.0,58581.0,0.06039626]
["bitfinex-derivatives","BTCF0:USTF0",1617698720991,1.5,58584.0,58575.0,0.44166966]
["bitfinex-derivatives","BTCF0:USTF0",1617698720992,0.77356217,58582.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698721191,1.5,58581.0,58571.0,0.36141699]
["bitfinex-derivatives","BTCF0:USTF0",1617698721690,1.5,58581.0,58550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698721691,2.27324015,58576.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698721891,0.42519044,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698722091,0.42519044,58573.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698722390,0.77308493,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698722690,0.77308493,58573.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698723091,0.77308493,58573.0,58567.0,0.36149423]
["bitfinex-derivatives","BTCF0:USTF0",1617698723092,0.77308493,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698723292,0.77308493,58573.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698723492,1.06294517,58573.0,58569.0,0.30125396]
["bitfinex-derivatives","BTCF0:USTF0",1617698723693,1.06294517,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698723892,1.06294517,58573.0,58556.0,0.5020714]
["bitfinex-derivatives","BTCF0:USTF0",1617698723893,0.00971319,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698724292,0.00971319,58571.0,58561.0,0.30006615]
["bitfinex-derivatives","BTCF0:USTF0",1617698724607,0.00971319,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698724795,4.77911319,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698725063,0.00490251,58567.0,58559.0,0.30009465]
["bitfinex-derivatives","BTCF0:USTF0",1617698725222,0.10725655,58563.0,58559.0,0.30009465]
["bitfinex-derivatives","BTCF0:USTF0",1617698725511,0.10725655,58563.0,58556.0,0.30010153]
["bitfinex-derivatives","BTCF0:USTF0",1617698725895,0.10725655,58563.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698726120,0.10725655,58563.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698726295,0.10725655,58563.0,58556.0,0.30010153]
["bitfinex-derivatives","BTCF0:USTF0",1617698726594,0.10725655,58563.0,46851.0,0.03120393]
["bitfinex-derivatives","BTCF0:USTF0",1617698726595,0.11215557,58563.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698726794,0.11215557,58563.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698726994,0.11215557,58563.0,58554.0,0.30009977]
["bitfinex-derivatives","BTCF0:USTF0",1617698727395,0.11215557,58563.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698727597,0.11215557,58563.0,58554.0,0.30009977]
["bitfinex-derivatives","BTCF0:USTF0",1617698727801,0.11215557,58563.0,58555.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1617698727997,0.11215557,58563.0,58555.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1617698728398,0.11215557,58563.0,58562.0,2.5056]
["bitfinex-derivatives","BTCF0:USTF0",1617698728800,0.11215557,58563.0,58562.0,2.7756]
["bitfinex-derivatives","BTCF0:USTF0",1617698729000,0.10725655,58563.0,58562.0,2.7756]
["bitfinex-derivatives","BTCF0:USTF0",1617698730502,0.10725655,58563.0,58562.0,3.075661]
["bitfinex-derivatives","BTCF0:USTF0",1617698731006,0.10725655,58563.0,58562.0,2.7756]
["bitfinex-derivatives","BTCF0:USTF0",1617698734710,0.10725655,58563.0,58562.0,3.07552675]
["bitfinex-derivatives","BTCF0:USTF0",1617698735510,0.10725655,58563.0,58562.0,2.7756]
["bitfinex-derivatives","BTCF0:USTF0",1617698735910,0.10725655,58563.0,58562.0,3.07552044]
["bitfinex-derivatives","BTCF0:USTF0",1617698736414,0.10725655,58563.0,58562.0,2.7756]
["bitfinex-derivatives","BTCF0:USTF0",1617698740614,0.10725655,58563.0,58562.0,3.7756]
["bitfinex-derivatives","BTCF0:USTF0",1617698740814,0.29000369,58573.0,58562.0,3.7756]
["bitfinex-derivatives","BTCF0:USTF0",1617698740815,0.00493005,58573.0,58562.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698741013,0.00493005,58573.0,58570.0,2.7005]
["bitfinex-derivatives","BTCF0:USTF0",1617698741214,0.00493276,58576.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698741415,0.00493276,58576.0,58572.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698741815,0.00493562,58580.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698742019,0.00493696,58581.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698742216,0.00493696,58581.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698742919,0.00493121,58583.0,58580.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698743120,0.00493121,58583.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698743320,0.10725655,58582.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698743622,0.10725655,58582.0,58579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698743820,0.10725655,58582.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698744022,0.10725655,58582.0,58581.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698744221,0.10725655,58582.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698744422,0.10725655,58582.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698744622,0.10725655,58582.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698744822,0.10725655,58582.0,58581.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698745022,0.10725655,58582.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698745223,0.10725655,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698745524,0.10725655,58582.0,58581.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698749425,0.10725655,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698749827,0.10725655,58582.0,58581.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698750027,0.10725655,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698750727,0.11218143,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698751030,0.10725655,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698751237,0.10725655,58582.0,58581.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698751928,0.10725655,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698752229,0.10725655,58582.0,58581.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698752628,0.10725655,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698753127,0.10725655,58582.0,58581.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698754233,3.44447721,58582.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698754730,3.44447721,58582.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698754731,3.729464,58582.0,58573.0,0.30016705]
["bitfinex-derivatives","BTCF0:USTF0",1617698755231,3.729464,58582.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698755433,0.10725655,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698755633,0.11700568,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698756033,0.11700568,58575.0,58564.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698756034,0.39692666,58575.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698756332,0.39692666,58575.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698756633,0.00492126,58572.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698756983,0.00492126,58572.0,58558.0,0.44031276]
["bitfinex-derivatives","BTCF0:USTF0",1617698756984,0.00492042,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698757373,0.00492042,58571.0,58557.0,0.92621504]
["bitfinex-derivatives","BTCF0:USTF0",1617698757374,0.10725655,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698757539,0.10725655,58568.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698757832,0.10725655,58568.0,58557.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617698757833,0.10725655,58568.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698758134,0.11217638,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698758632,0.11217638,58568.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698758832,0.11217638,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698759232,0.11217638,58568.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698759432,0.11217638,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698759932,0.11217638,58568.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698760134,0.11217638,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698760333,0.10725655,58568.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698760734,0.11218093,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698760935,0.11218093,58568.0,58562.0,0.5702309]
["bitfinex-derivatives","BTCF0:USTF0",1617698761135,0.11218093,58568.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698761136,0.00492382,58567.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698761340,0.00492382,58567.0,58561.0,0.30023142]
["bitfinex-derivatives","BTCF0:USTF0",1617698761341,0.00492382,58567.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698761643,0.0049232,58566.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698761836,0.0049232,58566.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698762238,0.0049232,58566.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698762437,0.0049232,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698762837,0.0049232,58566.0,58561.0,0.57023752]
["bitfinex-derivatives","BTCF0:USTF0",1617698763039,0.0049232,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698763437,0.0049232,58566.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698763838,0.0049232,58566.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698764039,0.0049232,58566.0,58560.0,0.30023811]
["bitfinex-derivatives","BTCF0:USTF0",1617698764241,0.0049232,58566.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698764440,0.0049232,58566.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698764842,0.0049232,58566.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698765041,0.0049333,58565.0,58560.0,0.30023811]
["bitfinex-derivatives","BTCF0:USTF0",1617698765243,0.0049333,58565.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698765443,0.10725655,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698765647,0.10725655,58562.0,58561.0,0.57046758]
["bitfinex-derivatives","BTCF0:USTF0",1617698766143,0.10725655,58562.0,58561.0,0.30046758]
["bitfinex-derivatives","BTCF0:USTF0",1617698766343,0.10725655,58562.0,58561.0,0.57046758]
["bitfinex-derivatives","BTCF0:USTF0",1617698767847,0.10725655,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698768247,0.10725655,58562.0,58560.0,0.30047754]
["bitfinex-derivatives","BTCF0:USTF0",1617698768649,0.10725655,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698769250,0.11219501,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698769952,0.10725655,58562.0,58559.0,0.30048335]
["bitfinex-derivatives","BTCF0:USTF0",1617698770250,0.10725655,58562.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698770451,0.0097805,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698770650,2.5293805,58561.0,58557.0,0.30049281]
["bitfinex-derivatives","BTCF0:USTF0",1617698770951,2.5293805,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698771152,4.0293805,58561.0,58557.0,0.30049281]
["bitfinex-derivatives","BTCF0:USTF0",1617698771455,4.0293805,58561.0,58535.0,0.56091991]
["bitfinex-derivatives","BTCF0:USTF0",1617698771456,5.31011078,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698771853,5.31011078,58561.0,58555.0,0.30050293]
["bitfinex-derivatives","BTCF0:USTF0",1617698772053,5.31011078,58561.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698772254,1.79038777,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698772456,1.79038777,58558.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698772654,3.1395644,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698772856,3.1395644,58558.0,58557.0,0.57113261]
["bitfinex-derivatives","BTCF0:USTF0",1617698773055,3.1395644,58558.0,58557.0,0.30113261]
["bitfinex-derivatives","BTCF0:USTF0",1617698773257,3.1395644,58558.0,58555.0,0.3011323]
["bitfinex-derivatives","BTCF0:USTF0",1617698773456,3.1395644,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698773656,3.1395644,58558.0,58555.0,0.5711323]
["bitfinex-derivatives","BTCF0:USTF0",1617698773956,3.1395644,58558.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698774157,1.74172943,58557.0,58556.0,0.5711309]
["bitfinex-derivatives","BTCF0:USTF0",1617698774356,2.74172943,58557.0,58556.0,0.3011309]
["bitfinex-derivatives","BTCF0:USTF0",1617698774656,2.74172943,58557.0,58553.0,0.36135709]
["bitfinex-derivatives","BTCF0:USTF0",1617698774657,2.38167203,58557.0,58555.0,0.30113067]
["bitfinex-derivatives","BTCF0:USTF0",1617698774858,2.38167203,58557.0,58556.0,0.57113071]
["bitfinex-derivatives","BTCF0:USTF0",1617698775257,2.38167203,58557.0,58556.0,0.30113071]
["bitfinex-derivatives","BTCF0:USTF0",1617698775471,2.48892858,58557.0,58556.0,0.30113071]
["bitfinex-derivatives","BTCF0:USTF0",1617698775664,2.48892858,58557.0,58556.0,0.57113071]
["bitfinex-derivatives","BTCF0:USTF0",1617698775665,3.48892858,58557.0,58556.0,0.57113071]
["bitfinex-derivatives","BTCF0:USTF0",1617698775865,2.48892858,58557.0,58556.0,0.57113071]
["bitfinex-derivatives","BTCF0:USTF0",1617698778762,2.48892858,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698779163,2.48892858,58557.0,58553.0,0.3008565]
["bitfinex-derivatives","BTCF0:USTF0",1617698779362,2.61477858,58557.0,58553.0,0.3008565]
["bitfinex-derivatives","BTCF0:USTF0",1617698779663,2.08215734,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698779863,1.0,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698780165,1.0,58555.0,58540.0,0.60868405]
["bitfinex-derivatives","BTCF0:USTF0",1617698780166,3.57286397,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698780364,3.57286397,58557.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698780565,2.57286397,58557.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698780766,2.57286397,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698780966,0.24173468,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698781265,0.24173468,58556.0,58553.0,0.57086331]
["bitfinex-derivatives","BTCF0:USTF0",1617698781465,0.29075849,58556.0,58553.0,0.57086331]
["bitfinex-derivatives","BTCF0:USTF0",1617698781665,0.29075849,58556.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698781965,0.29074007,58554.0,58553.0,0.30086331]
["bitfinex-derivatives","BTCF0:USTF0",1617698782167,0.34114007,58554.0,58553.0,0.30086331]
["bitfinex-derivatives","BTCF0:USTF0",1617698782368,0.29074007,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698782869,0.29074007,58554.0,58552.0,0.30087457]
["bitfinex-derivatives","BTCF0:USTF0",1617698783068,0.29074007,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698783268,0.34886871,58556.0,58553.0,3.1914]
["bitfinex-derivatives","BTCF0:USTF0",1617698783668,0.00978398,58556.0,58554.0,0.30071387]
["bitfinex-derivatives","BTCF0:USTF0",1617698784068,0.00978398,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698784397,0.00978398,58556.0,58555.0,0.57070632]
["bitfinex-derivatives","BTCF0:USTF0",1617698784784,0.11219942,58557.0,58555.0,0.57070632]
["bitfinex-derivatives","BTCF0:USTF0",1617698784988,0.10725655,58557.0,58555.0,0.57070632]
["bitfinex-derivatives","BTCF0:USTF0",1617698785471,0.10725655,58557.0,58556.0,0.30069916]
["bitfinex-derivatives","BTCF0:USTF0",1617698785472,0.11219845,58557.0,58556.0,0.30069916]
["bitfinex-derivatives","BTCF0:USTF0",1617698785869,0.11219845,58557.0,58556.0,0.57069916]
["bitfinex-derivatives","BTCF0:USTF0",1617698786071,0.10725655,58557.0,58556.0,0.57069916]
["bitfinex-derivatives","BTCF0:USTF0",1617698788325,0.11704385,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698788692,0.39797315,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698789071,0.39797315,58557.0,58553.0,0.30071365]
["bitfinex-derivatives","BTCF0:USTF0",1617698789072,0.39797315,58557.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698789671,0.00978243,58554.0,58552.0,0.3007168]
["bitfinex-derivatives","BTCF0:USTF0",1617698789870,0.00978243,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698790070,0.29066417,58555.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698790573,0.00978898,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698790972,0.00978898,58554.0,58553.0,0.57068254]
["bitfinex-derivatives","BTCF0:USTF0",1617698791372,0.00978898,58554.0,58553.0,0.30068254]
["bitfinex-derivatives","BTCF0:USTF0",1617698791773,0.00978898,58554.0,58553.0,0.57068254]
["bitfinex-derivatives","BTCF0:USTF0",1617698791974,0.00494797,58555.0,58553.0,0.57068254]
["bitfinex-derivatives","BTCF0:USTF0",1617698792173,0.00494797,58555.0,58553.0,0.69040254]
["bitfinex-derivatives","BTCF0:USTF0",1617698792473,0.00494797,58555.0,58554.0,0.30067175]
["bitfinex-derivatives","BTCF0:USTF0",1617698792874,0.00494797,58555.0,58554.0,0.57067175]
["bitfinex-derivatives","BTCF0:USTF0",1617698793374,3.4281,58555.0,58554.0,0.57067175]
["bitfinex-derivatives","BTCF0:USTF0",1617698793875,3.43304834,58555.0,58554.0,0.57067175]
["bitfinex-derivatives","BTCF0:USTF0",1617698794075,3.4281,58555.0,58554.0,0.57067175]
["bitfinex-derivatives","BTCF0:USTF0",1617698794277,3.43789618,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698794677,3.43789618,58555.0,58553.0,0.30067422]
["bitfinex-derivatives","BTCF0:USTF0",1617698795099,3.43789618,58555.0,58554.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1617698795291,3.43789618,58555.0,58554.0,0.72572173]
["bitfinex-derivatives","BTCF0:USTF0",1617698795292,3.43304943,58555.0,58554.0,0.72572173]
["bitfinex-derivatives","BTCF0:USTF0",1617698795681,3.4281,58555.0,58554.0,0.78615513]
["bitfinex-derivatives","BTCF0:USTF0",1617698796679,3.4281,58555.0,58554.0,0.72572173]
["bitfinex-derivatives","BTCF0:USTF0",1617698797282,3.4281,58555.0,58554.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1617698797479,3.4281,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698798481,3.4281,58555.0,58554.0,0.57052296]
["bitfinex-derivatives","BTCF0:USTF0",1617698798879,3.4281,58555.0,58554.0,0.30052296]
["bitfinex-derivatives","BTCF0:USTF0",1617698799080,0.11220098,58557.0,58554.0,1.30052296]
["bitfinex-derivatives","BTCF0:USTF0",1617698799280,0.10725655,58557.0,58554.0,1.57052296]
["bitfinex-derivatives","BTCF0:USTF0",1617698799497,0.10725655,58557.0,58556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698799683,0.10725655,58557.0,58556.0,1.42415352]
["bitfinex-derivatives","BTCF0:USTF0",1617698799982,0.10725655,58557.0,58556.0,1.69415352]
["bitfinex-derivatives","BTCF0:USTF0",1617698800482,0.10725655,58557.0,58556.0,2.05476385]
["bitfinex-derivatives","BTCF0:USTF0",1617698806923,0.10725655,58557.0,58556.0,0.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698807491,0.3986605,58557.0,58556.0,0.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698808015,0.3986605,58557.0,58556.0,1.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698808191,0.3986605,58557.0,58556.0,0.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698808392,0.3986605,58557.0,58556.0,1.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698808793,0.3986605,58557.0,58556.0,0.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698810997,0.10725655,58557.0,58556.0,0.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698811707,0.39861549,58557.0,58556.0,0.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698811999,0.74814041,58557.0,58556.0,0.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698812500,0.39861549,58557.0,58556.0,0.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698812899,0.45031549,58557.0,58556.0,0.98272385]
["bitfinex-derivatives","BTCF0:USTF0",1617698813133,3.82971549,58557.0,58556.0,0.93112385]
["bitfinex-derivatives","BTCF0:USTF0",1617698813400,4.17868511,58557.0,58556.0,0.57051352]
["bitfinex-derivatives","BTCF0:USTF0",1617698814102,5.21824041,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698814300,5.16754041,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698814500,6.66754041,58557.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698814699,7.66754041,58557.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698815001,1.86956245,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698815499,1.86956245,58556.0,58555.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617698816000,1.86956245,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698816600,4.36956245,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698817222,3.36956245,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698817502,4.36956245,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698818006,5.93736245,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698818401,5.73736245,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698818602,4.23736245,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698818802,4.23736245,58556.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698819104,4.23736245,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698819303,4.23736245,58556.0,58555.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1617698819506,2.5678,58556.0,58555.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1617698819705,2.5678,58556.0,58555.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1617698819904,3.63102062,58556.0,58555.0,0.47374]
["bitfinex-derivatives","BTCF0:USTF0",1617698820204,3.63102062,58556.0,58555.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1617698820504,1.06322062,58556.0,58555.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1617698820707,1.42589532,58556.0,58555.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1617698821005,1.06322062,58556.0,58555.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1617698821404,1.06322062,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698821405,1.30500823,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698821606,4.76700823,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698822206,5.61230956,58556.0,58555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698822705,5.74259956,58556.0,58552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698822905,3.28059956,58556.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698823210,3.2359,58548.0,58545.0,0.30149031]
["bitfinex-derivatives","BTCF0:USTF0",1617698823407,3.2359,58548.0,58544.0,0.30148962]
["bitfinex-derivatives","BTCF0:USTF0",1617698823408,4.29774442,58548.0,58544.0,0.30148962]
["bitfinex-derivatives","BTCF0:USTF0",1617698823607,4.29774442,58548.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698823906,4.29774442,58548.0,58542.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1617698823907,3.34315655,58548.0,58542.0,0.30149573]
["bitfinex-derivatives","BTCF0:USTF0",1617698824108,3.34315655,58548.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698824307,4.88741014,58548.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698824506,4.88741014,58548.0,58540.0,0.3015032]
["bitfinex-derivatives","BTCF0:USTF0",1617698824708,4.88741014,58548.0,48043.0,0.02875307]
["bitfinex-derivatives","BTCF0:USTF0",1617698824709,2.56167262,58546.0,58539.0,0.30150781]
["bitfinex-derivatives","BTCF0:USTF0",1617698825108,1.5,58546.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698825409,5.3816,58540.0,58539.0,0.30150781]
["bitfinex-derivatives","BTCF0:USTF0",1617698825610,4.51603,58540.0,58535.0,0.30154166]
["bitfinex-derivatives","BTCF0:USTF0",1617698825809,1.60725655,58536.0,58535.0,0.30154166]
["bitfinex-derivatives","BTCF0:USTF0",1617698826110,1.60725655,58536.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698826111,2.60725655,58536.0,58531.0,0.30155888]
["bitfinex-derivatives","BTCF0:USTF0",1617698826424,3.27296849,58536.0,58529.0,0.30156167]
["bitfinex-derivatives","BTCF0:USTF0",1617698826626,1.0,58532.0,58529.0,0.30156167]
["bitfinex-derivatives","BTCF0:USTF0",1617698826809,1.5,58531.0,58528.0,0.30156137]
["bitfinex-derivatives","BTCF0:USTF0",1617698827010,2.5,58531.0,58528.0,0.30156137]
["bitfinex-derivatives","BTCF0:USTF0",1617698827210,4.16546545,58531.0,58530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617698827409,3.16546545,58531.0,58530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617698827611,4.16546545,58531.0,58530.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617698828413,4.16546545,58531.0,58530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617698829015,4.64637853,58531.0,58530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617698831018,4.64637853,58531.0,58530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617698831417,1.5,58522.0,58518.0,0.30163018]
["bitfinex-derivatives","BTCF0:USTF0",1617698831821,0.10725655,58519.0,58518.0,0.30163018]
["bitfinex-derivatives","BTCF0:USTF0",1617698832019,1.60725655,58519.0,58518.0,0.30163018]
["bitfinex-derivatives","BTCF0:USTF0",1617698832220,2.48355579,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698832419,3.48355579,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698832723,1.0,58518.0,58504.0,0.29964047]
["bitfinex-derivatives","BTCF0:USTF0",1617698833019,2.60725655,58519.0,58504.0,0.29964047]
["bitfinex-derivatives","BTCF0:USTF0",1617698833219,1.10725655,58519.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698833519,1.0,58517.0,58505.0,0.56963795]
["bitfinex-derivatives","BTCF0:USTF0",1617698833921,1.0,58517.0,58502.0,0.35956554]
["bitfinex-derivatives","BTCF0:USTF0",1617698833922,0.10725655,58506.0,58504.0,0.2996394]
["bitfinex-derivatives","BTCF0:USTF0",1617698834423,0.10725655,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698834920,0.10725655,58506.0,58502.0,0.29964299]
["bitfinex-derivatives","BTCF0:USTF0",1617698834921,3.66155655,58506.0,58502.0,0.56964299]
["bitfinex-derivatives","BTCF0:USTF0",1617698835120,3.66155655,58506.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698835522,1.0,58503.0,58501.0,0.29964504]
["bitfinex-derivatives","BTCF0:USTF0",1617698835723,1.0,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698836126,3.66155655,58506.0,58499.0,0.29964914]
["bitfinex-derivatives","BTCF0:USTF0",1617698836422,3.66155655,58506.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698836622,1.0,58504.0,58499.0,0.29964914]
["bitfinex-derivatives","BTCF0:USTF0",1617698837026,4.66155655,58506.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698837323,3.66155655,58506.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698837625,0.10725655,58506.0,58500.0,0.56965852]
["bitfinex-derivatives","BTCF0:USTF0",1617698838025,0.10725655,58506.0,58500.0,0.29965852]
["bitfinex-derivatives","BTCF0:USTF0",1617698838325,0.10725655,58506.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698839028,0.10725655,58506.0,58501.0,0.56965596]
["bitfinex-derivatives","BTCF0:USTF0",1617698839226,0.10725655,58506.0,58501.0,0.71640596]
["bitfinex-derivatives","BTCF0:USTF0",1617698839427,0.10725655,58506.0,58501.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1617698839729,0.10725655,58506.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698840728,0.10725655,58506.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698841129,0.10725655,58506.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698841428,0.10725655,58506.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698842931,0.10725655,58506.0,58500.0,0.29934975]
["bitfinex-derivatives","BTCF0:USTF0",1617698843239,0.10725655,58506.0,58500.0,0.56934975]
["bitfinex-derivatives","BTCF0:USTF0",1617698843432,0.10725655,58506.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698843637,0.10725655,58506.0,58499.0,0.29934966]
["bitfinex-derivatives","BTCF0:USTF0",1617698843839,0.10725655,58506.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698844234,0.10725655,58506.0,58496.0,0.29879677]
["bitfinex-derivatives","BTCF0:USTF0",1617698844435,0.10725655,58506.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698844843,0.10725655,58506.0,58505.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1617698845200,0.10725655,58506.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698845382,0.10725655,58506.0,58502.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1617698845838,0.10725655,58506.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698846038,0.10725655,58506.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698846540,0.10725655,58506.0,58505.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698847040,0.10725655,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698847340,0.10725655,58506.0,58505.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698847538,0.10725655,58506.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698847738,0.10725655,58506.0,58505.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698848138,0.10725655,58506.0,58505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698848453,0.10725655,58506.0,58505.0,4.9033]
["bitfinex-derivatives","BTCF0:USTF0",1617698850441,0.10725655,58506.0,58505.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1617698850841,0.10725655,58506.0,58505.0,4.9033]
["bitfinex-derivatives","BTCF0:USTF0",1617698852042,0.10725655,58506.0,58505.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1617698853043,0.10725655,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698853544,0.10725655,58506.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698853852,0.10725655,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698854245,0.10725655,58506.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698854544,0.10725655,58506.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698854744,0.10725655,58506.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698855162,0.10725655,58506.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698855444,0.10725655,58506.0,58501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698855644,0.10725655,58506.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698855845,0.10725655,58506.0,58502.0,1.14067]
["bitfinex-derivatives","BTCF0:USTF0",1617698856046,0.10725655,58506.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698857247,0.23417655,58506.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698857452,0.23417655,58506.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698857747,0.23417655,58506.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698857949,0.23417655,58506.0,58495.0,3.32991215]
["bitfinex-derivatives","BTCF0:USTF0",1617698857950,0.23417655,58506.0,58495.0,3.0314]
["bitfinex-derivatives","BTCF0:USTF0",1617698858248,0.10725655,58499.0,58497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698858648,0.10725655,58499.0,58498.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698859048,0.10725655,58499.0,58498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698859348,0.10725655,58499.0,58498.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698861951,0.10725655,58499.0,58498.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617698863451,0.10725655,58499.0,58498.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617698872058,0.10725655,58499.0,58498.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617698872259,0.10725655,58499.0,58498.0,1.40943]
["bitfinex-derivatives","BTCF0:USTF0",1617698873362,0.10725655,58499.0,58498.0,2.0686516]
["bitfinex-derivatives","BTCF0:USTF0",1617698875263,0.00486591,58522.0,58498.0,2.0686516]
["bitfinex-derivatives","BTCF0:USTF0",1617698875461,0.00486591,58522.0,58498.0,1.0686516]
["bitfinex-derivatives","BTCF0:USTF0",1617698875762,2.8353,58513.0,58498.0,2.50810468]
["bitfinex-derivatives","BTCF0:USTF0",1617698875962,2.8353,58513.0,58498.0,2.36847468]
["bitfinex-derivatives","BTCF0:USTF0",1617698876162,2.8353,58513.0,58501.0,0.29964103]
["bitfinex-derivatives","BTCF0:USTF0",1617698876361,0.10725655,58502.0,58501.0,0.29964103]
["bitfinex-derivatives","BTCF0:USTF0",1617698876861,0.10725655,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698877264,0.10725655,58502.0,58499.0,0.29966038]
["bitfinex-derivatives","BTCF0:USTF0",1617698877564,0.10725655,58502.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698877867,0.10725655,58502.0,58495.0,0.29966841]
["bitfinex-derivatives","BTCF0:USTF0",1617698878064,0.10725655,58502.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698878266,1.5,58501.0,58484.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1617698878465,4.6751,58501.0,58482.0,0.49944736]
["bitfinex-derivatives","BTCF0:USTF0",1617698878772,1.5,58501.0,58465.0,0.69939716]
["bitfinex-derivatives","BTCF0:USTF0",1617698878883,3.4499,58474.0,58465.0,0.69939716]
["bitfinex-derivatives","BTCF0:USTF0",1617698879118,2.65851,58474.0,58464.0,0.29241228]
["bitfinex-derivatives","BTCF0:USTF0",1617698879270,7.65851,58474.0,58456.0,0.38987135]
["bitfinex-derivatives","BTCF0:USTF0",1617698879521,7.65851,58474.0,58448.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617698879522,8.96447393,58474.0,58448.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617698879724,3.1492,58455.0,58448.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617698879981,1.28367508,58449.0,58448.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1617698880178,1.28367508,58449.0,58448.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1617698880385,1.39093163,58449.0,58448.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1617698880579,1.39093163,58449.0,58448.0,0.31299096]
["bitfinex-derivatives","BTCF0:USTF0",1617698881065,0.75416899,58449.0,58448.0,0.31299096]
["bitfinex-derivatives","BTCF0:USTF0",1617698881266,0.64691244,58449.0,58448.0,0.58299096]
["bitfinex-derivatives","BTCF0:USTF0",1617698881466,0.00485615,58451.0,58448.0,0.8850228]
["bitfinex-derivatives","BTCF0:USTF0",1617698881915,0.00961707,58452.0,58450.0,0.80530765]
["bitfinex-derivatives","BTCF0:USTF0",1617698882066,0.00486364,58461.0,58450.0,0.94913765]
["bitfinex-derivatives","BTCF0:USTF0",1617698882268,0.00963344,58465.0,58451.0,0.80530151]
["bitfinex-derivatives","BTCF0:USTF0",1617698882468,0.00963344,58465.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698882668,0.00963344,58465.0,58463.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1617698882872,0.00964186,58468.0,58464.0,0.57198164]
["bitfinex-derivatives","BTCF0:USTF0",1617698883773,0.00965041,58471.0,58467.0,0.30196057]
["bitfinex-derivatives","BTCF0:USTF0",1617698884207,0.00965771,58475.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698884371,0.00965771,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698884572,0.10725655,58476.0,58475.0,3.306]
["bitfinex-derivatives","BTCF0:USTF0",1617698884771,0.10725655,58476.0,58475.0,3.45794]
["bitfinex-derivatives","BTCF0:USTF0",1617698884971,0.00966041,58478.0,58475.0,3.85063727]
["bitfinex-derivatives","BTCF0:USTF0",1617698885172,0.00966041,58478.0,58475.0,4.12063727]
["bitfinex-derivatives","BTCF0:USTF0",1617698885474,0.00966911,58482.0,58477.0,0.3019173]
["bitfinex-derivatives","BTCF0:USTF0",1617698885673,1.0,58480.0,58477.0,0.3019173]
["bitfinex-derivatives","BTCF0:USTF0",1617698885873,1.0,58480.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698886074,0.28706673,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698886403,0.39432328,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698886577,0.39432328,58479.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698886877,0.39432328,58479.0,58478.0,0.30194119]
["bitfinex-derivatives","BTCF0:USTF0",1617698887076,0.39432328,58479.0,58478.0,0.57194119]
["bitfinex-derivatives","BTCF0:USTF0",1617698887486,0.39432328,58479.0,58478.0,0.30194119]
["bitfinex-derivatives","BTCF0:USTF0",1617698887684,0.39432328,58479.0,58478.0,0.57194119]
["bitfinex-derivatives","BTCF0:USTF0",1617698888876,0.39432328,58479.0,58478.0,0.67151119]
["bitfinex-derivatives","BTCF0:USTF0",1617698890482,0.39432328,58479.0,58478.0,0.77876774]
["bitfinex-derivatives","BTCF0:USTF0",1617698890887,0.10725655,58479.0,58478.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1617698892515,0.10725655,58479.0,58478.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1617698892908,0.10725655,58479.0,58478.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1617698896596,0.10725655,58479.0,58478.0,0.50660655]
["bitfinex-derivatives","BTCF0:USTF0",1617698898696,0.10725655,58479.0,58478.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1617698898896,1.60725655,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698899200,5.73813907,58479.0,58472.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617698899398,10.53813907,58479.0,58472.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617698899801,0.28427766,58473.0,58472.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617698900063,1.91364766,58473.0,58472.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617698900200,2.91364766,58473.0,58472.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617698900698,3.02090421,58473.0,58472.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617698901001,2.73662655,58473.0,58472.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617698901299,6.03062655,58473.0,58472.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617698901799,7.20264867,58473.0,58472.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617698902145,2.40864867,58473.0,58472.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617698902474,2.40864867,58473.0,58472.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1617698902475,1.27927867,58473.0,58472.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1617698902642,1.27927867,58473.0,58472.0,0.83395655]
["bitfinex-derivatives","BTCF0:USTF0",1617698902915,0.80670892,58473.0,58472.0,0.83395655]
["bitfinex-derivatives","BTCF0:USTF0",1617698904223,1.38928333,58473.0,58472.0,0.83395655]
["bitfinex-derivatives","BTCF0:USTF0",1617698904701,1.14719125,58473.0,58472.0,0.83294784]
["bitfinex-derivatives","BTCF0:USTF0",1617698904903,8.88928275,58473.0,58423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617698905102,0.2,58472.0,58423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617698905396,1.5,58471.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698905506,0.00197862,58440.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698905716,0.09939862,58440.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698906000,0.71849522,58440.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698906204,2.41849522,58440.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698906408,3.30126652,58440.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698906703,9.40852307,58440.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698906913,9.65082972,58440.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698907143,10.53965228,58440.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698907303,1.0,58417.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698907522,1.10388,58417.0,58402.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617698907703,1.38534015,58417.0,58416.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617698907904,0.38534015,58417.0,58416.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617698908305,0.00478789,58418.0,58416.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617698908707,0.00197438,58425.0,58417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698909206,0.00197387,58423.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698909606,0.00197454,58425.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698910006,0.00197549,58428.0,58419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617698910513,0.00479761,58429.0,58419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617698910514,0.00197631,58429.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698910705,0.10923286,58429.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698910906,0.10725655,58429.0,58428.0,0.22868655]
["bitfinex-derivatives","BTCF0:USTF0",1617698911107,0.10725655,58429.0,58428.0,0.49868655]
["bitfinex-derivatives","BTCF0:USTF0",1617698912007,0.10725655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698912407,0.10922566,58429.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698912607,0.10725655,58418.0,58417.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698912806,0.10725655,58418.0,58417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698913007,0.10725655,58418.0,58417.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698914034,0.10725655,58418.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698915110,0.10725655,58418.0,58417.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617698915375,0.00196672,58421.0,58417.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1617698915608,3.58037632,58422.0,58417.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1617698915609,3.5756,58422.0,58417.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1617698916610,0.10725655,58418.0,58417.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617698917386,3.5756,58422.0,58417.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617698917512,3.5756,58422.0,58417.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1617698918611,0.10725655,58418.0,58417.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1617698920112,3.5756,58422.0,58417.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1617698920916,3.5756,58422.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698921213,0.10725655,58428.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698921413,0.10725655,58428.0,58420.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698921618,0.10725655,58428.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698921814,0.00197211,58435.0,58422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698922014,0.00197211,58435.0,58422.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698922215,0.00197211,58435.0,58423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698922715,0.10725655,58435.0,58434.0,0.23785655]
["bitfinex-derivatives","BTCF0:USTF0",1617698923216,0.10725655,58435.0,58434.0,0.50785655]
["bitfinex-derivatives","BTCF0:USTF0",1617698924016,0.00197426,58438.0,58434.0,0.50785655]
["bitfinex-derivatives","BTCF0:USTF0",1617698924417,0.00479463,58439.0,58434.0,0.50785655]
["bitfinex-derivatives","BTCF0:USTF0",1617698924418,0.00197642,58444.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698924616,0.00197642,58444.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698924818,0.00197642,58444.0,58443.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698925018,0.00197768,58448.0,58443.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698925218,0.00197768,58448.0,58443.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698925419,0.10725655,58450.0,58444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698925618,0.10725655,58450.0,58445.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617698925820,0.10725655,58450.0,58447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698926020,0.00198033,58458.0,58449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698926484,0.00198268,58463.0,58453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698926648,0.00198268,58463.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698926835,0.00953574,58465.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698926836,0.00198784,58465.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698927021,0.00198784,58465.0,58461.0,0.25392655]
["bitfinex-derivatives","BTCF0:USTF0",1617698927375,0.00198862,58466.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698927562,0.00198894,58467.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698928120,0.00198894,58467.0,58463.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617698928521,0.00199192,58469.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698928922,0.0019968,58467.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698930022,0.00484938,58468.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698930023,0.00200232,58468.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698930423,0.00199935,58469.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698930623,0.00199935,58469.0,58465.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617698930923,0.053098,58468.0,58465.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617698931124,0.053098,58468.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698931324,0.001998,58468.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698931525,0.001998,58468.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698931725,0.0068467,58469.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698931927,0.0068467,58469.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698931928,0.00199442,58469.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698932126,0.00199442,58469.0,58468.0,2.9615]
["bitfinex-derivatives","BTCF0:USTF0",1617698932326,0.00199442,58469.0,58468.0,3.9615]
["bitfinex-derivatives","BTCF0:USTF0",1617698932625,0.34199561,58476.0,58468.0,4.2827]
["bitfinex-derivatives","BTCF0:USTF0",1617698932626,0.00199519,58475.0,58468.0,4.2827]
["bitfinex-derivatives","BTCF0:USTF0",1617698932826,0.34212723,58481.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698932827,0.01174499,58481.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698933032,0.34244169,58489.0,58475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617698933280,0.34244169,58489.0,58475.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617698933429,0.36310919,58510.0,58475.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617698933430,0.41885411,58500.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698933630,0.41885411,58500.0,58488.0,4.3149]
["bitfinex-derivatives","BTCF0:USTF0",1617698933829,0.41885411,58500.0,58488.0,4.42478]
["bitfinex-derivatives","BTCF0:USTF0",1617698934136,1.0,58517.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698934137,0.41915792,58505.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698934541,0.41929519,58507.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698934743,0.41929519,58507.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698934933,0.41950875,58511.0,58503.0,0.26191655]
["bitfinex-derivatives","BTCF0:USTF0",1617698935444,0.41970055,58513.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698936735,0.10725655,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698938535,0.10725655,58505.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698938746,0.41962684,58510.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698939036,0.2420307,58511.0,58499.0,0.26617655]
["bitfinex-derivatives","BTCF0:USTF0",1617698939346,0.2420307,58511.0,58499.0,1.26617655]
["bitfinex-derivatives","BTCF0:USTF0",1617698939637,0.42018049,58516.0,58500.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617698940038,1.0,58529.0,58500.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617698940039,0.42050643,58517.0,58500.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617698940439,0.42063903,58518.0,58500.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698940840,0.42063903,58518.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698941053,0.42063903,58518.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698941272,0.42063903,58518.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698941273,1.0,58517.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698941640,1.0,58513.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698941840,0.1281,58512.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698942039,0.0507,58511.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698942242,0.0507,58511.0,58488.0,3.3149]
["bitfinex-derivatives","BTCF0:USTF0",1617698942243,0.29273306,58511.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698942441,0.29273306,58511.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698942641,0.24203306,58511.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698942842,0.2420323,58510.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698943042,0.2420323,58510.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698943243,0.24203086,58511.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698943443,0.24203086,58511.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698943643,0.24203086,58511.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698943844,1.0,58510.0,58491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698944043,1.0,58510.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698944646,0.2420341,58509.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698944847,0.10725655,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698946031,0.20558655,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698946346,0.20558655,58493.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698946746,0.20558655,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698946946,0.20558655,58493.0,58490.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617698946947,0.20558655,58493.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698947349,0.10725655,58493.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698949150,1.2,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698949349,1.0,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698950698,1.0,58492.0,58491.0,0.26899127]
["bitfinex-derivatives","BTCF0:USTF0",1617698951389,0.10725655,58493.0,58491.0,0.26899127]
["bitfinex-derivatives","BTCF0:USTF0",1617698952558,1.0,58492.0,58491.0,0.26899127]
["bitfinex-derivatives","BTCF0:USTF0",1617698953156,0.10725655,58493.0,58491.0,0.26899127]
["bitfinex-derivatives","BTCF0:USTF0",1617698953557,1.10725655,58493.0,58491.0,0.26899127]
["bitfinex-derivatives","BTCF0:USTF0",1617698953864,0.10725655,58493.0,58491.0,0.26899127]
["bitfinex-derivatives","BTCF0:USTF0",1617698955158,1.14435,58492.0,58491.0,0.26899127]
["bitfinex-derivatives","BTCF0:USTF0",1617698956960,1.0,58492.0,58491.0,0.26899127]
["bitfinex-derivatives","BTCF0:USTF0",1617698959421,0.10725655,58493.0,58491.0,0.37390127]
["bitfinex-derivatives","BTCF0:USTF0",1617698960860,0.10725655,58493.0,58491.0,0.48115782]
["bitfinex-derivatives","BTCF0:USTF0",1617698962778,0.10725655,58493.0,58491.0,0.37624782]
["bitfinex-derivatives","BTCF0:USTF0",1617698963867,0.10725655,58493.0,58492.0,3.1626]
["bitfinex-derivatives","BTCF0:USTF0",1617698964067,0.28662217,58504.0,58492.0,3.1626]
["bitfinex-derivatives","BTCF0:USTF0",1617698964275,0.28662217,58504.0,58492.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617698964768,0.28673442,58506.0,58492.0,3.4326]
["bitfinex-derivatives","BTCF0:USTF0",1617698964970,0.28673442,58506.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698965171,0.0512,58508.0,58504.0,0.25719655]
["bitfinex-derivatives","BTCF0:USTF0",1617698965450,0.0512,58508.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698965670,0.4150939,58512.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698966570,0.0516,58511.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698967072,0.10725655,58506.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698968775,1.10725655,58506.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698969029,1.15915655,58506.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698969180,1.15915655,58506.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698969379,1.0,58498.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698969780,1.0,58501.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698969979,1.0,58501.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698970289,1.0,58501.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698970291,1.0,58501.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698970779,1.0,58501.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698970979,0.10725655,58497.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698971379,0.10725655,58497.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698971578,0.10725655,58497.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698972680,1.0,58496.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698973899,0.54347201,58497.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698974280,1.0,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698974681,0.54347201,58497.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698974682,0.28758359,58494.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698974881,0.28758359,58494.0,58492.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617698975282,0.28758359,58494.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698975485,1.28758359,58494.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698975684,1.28758359,58494.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698976084,0.28762352,58495.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698976286,0.28762352,58495.0,58479.0,2.8749]
["bitfinex-derivatives","BTCF0:USTF0",1617698976287,0.28762352,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698976486,0.10725655,58497.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698976487,0.28762645,58496.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698976986,0.28762645,58496.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698977186,0.28762645,58496.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698977487,0.39490628,58497.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698977685,0.39490628,58497.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698977887,0.10725655,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698978388,0.10725655,58497.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698978589,0.10725655,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698978789,0.10725655,58497.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698978989,1.28781191,58498.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698979191,0.28779299,58497.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698979593,0.42205163,58504.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698979594,0.28785811,58496.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698979793,0.28785811,58496.0,58492.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617698979992,0.28785811,58496.0,58492.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1617698980194,0.28802553,58499.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698981007,0.28802553,58499.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698981194,0.34561144,58502.0,58498.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617698981195,0.28815799,58502.0,58498.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617698981419,0.28815799,58502.0,58498.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1617698981694,0.34577038,58504.0,58498.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1617698981695,0.28822479,58504.0,58498.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1617698982094,0.55078488,58512.0,58498.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1617698982095,0.28828716,58506.0,58498.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1617698982495,0.28828716,58506.0,58498.0,3.2567]
["bitfinex-derivatives","BTCF0:USTF0",1617698983098,0.28828716,58506.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698983599,0.28828716,58506.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698983600,0.0514,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698983795,0.0514,58505.0,58504.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1617698984000,0.28842003,58505.0,58504.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1617698984311,1.54724483,58505.0,58504.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1617698984796,1.06309634,58505.0,58504.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1617698985698,1.30516786,58505.0,58504.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1617698986196,1.35616786,58505.0,58504.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1617698986898,1.35616786,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698987395,1.30516786,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698988298,1.44267786,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698988496,1.44267786,58505.0,58493.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1617698988497,1.92658462,58505.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698988701,0.0509,58504.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617698988903,0.0509,58504.0,58493.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1617698988905,1.06436064,58498.0,58493.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1617698989103,0.10725655,58494.0,58493.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1617698989605,1.17175267,58494.0,58493.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1617698990206,1.17175267,58494.0,58493.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617698990407,1.41385692,58494.0,58493.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617698990607,1.41385692,58494.0,58493.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1617698990809,1.17175267,58494.0,58493.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1617698991307,1.41385547,58494.0,58493.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1617698991612,0.98807637,58494.0,58493.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1617698991808,0.98807637,58494.0,58493.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617698992723,0.98807637,58494.0,58493.0,4.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617698992908,0.88081982,58494.0,58493.0,4.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617698993108,0.88081982,58494.0,58493.0,5.11835562]
["bitfinex-derivatives","BTCF0:USTF0",1617698993310,0.84721982,58494.0,58493.0,5.11835562]
["bitfinex-derivatives","BTCF0:USTF0",1617698993535,0.79701982,58494.0,58493.0,5.11835562]
["bitfinex-derivatives","BTCF0:USTF0",1617698993708,0.79701982,58494.0,58493.0,5.06665562]
["bitfinex-derivatives","BTCF0:USTF0",1617698994008,0.29033471,58494.0,58493.0,5.06665562]
["bitfinex-derivatives","BTCF0:USTF0",1617698994408,0.1281,58512.0,58493.0,5.06665562]
["bitfinex-derivatives","BTCF0:USTF0",1617698994409,0.29062123,58497.0,58493.0,5.60911343]
["bitfinex-derivatives","BTCF0:USTF0",1617698994628,0.29062123,58497.0,58493.0,5.66041343]
["bitfinex-derivatives","BTCF0:USTF0",1617698994809,0.23942123,58497.0,58496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617698995009,0.42619927,58505.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698995626,0.42619927,58505.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698996233,0.10725655,58507.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698996234,0.53308897,58507.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698996524,0.2420662,58505.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698997114,0.66786093,58506.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698997537,0.42572963,58505.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698997939,0.66786651,58506.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617698998417,0.24207221,58506.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699001815,0.0512,58505.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699002216,0.24207221,58506.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699002441,0.24206261,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699002918,0.0506,58504.0,58497.0,3.1028]
["bitfinex-derivatives","BTCF0:USTF0",1617699003118,0.0506,58504.0,58498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699003519,0.66788462,58505.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699003819,0.48353827,58510.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699003820,0.24207628,58503.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699004547,0.42508789,58502.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699004724,0.42506769,58501.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699005118,0.10725655,58499.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699005719,0.34933823,58499.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699007822,0.34933823,58499.0,58498.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617699008022,0.34933823,58499.0,58498.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699010925,0.34933823,58499.0,58498.0,0.51590655]
["bitfinex-derivatives","BTCF0:USTF0",1617699012229,0.40073823,58499.0,58498.0,0.51590655]
["bitfinex-derivatives","BTCF0:USTF0",1617699012429,0.15865655,58499.0,58498.0,0.51590655]
["bitfinex-derivatives","BTCF0:USTF0",1617699012735,0.10725655,58499.0,58498.0,0.51590655]
["bitfinex-derivatives","BTCF0:USTF0",1617699013132,0.10725655,58499.0,58498.0,0.56740655]
["bitfinex-derivatives","BTCF0:USTF0",1617699013647,0.34932314,58499.0,58498.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1617699014034,0.34932314,58499.0,58498.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1617699014035,0.10725655,58499.0,58498.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1617699015137,0.10725655,58499.0,58498.0,0.58047655]
["bitfinex-derivatives","BTCF0:USTF0",1617699015439,0.10725655,58499.0,58498.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617699016341,0.15825655,58499.0,58498.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617699016539,0.10725655,58499.0,58498.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617699017040,0.10725655,58499.0,58498.0,0.57997655]
["bitfinex-derivatives","BTCF0:USTF0",1617699017239,0.10725655,58499.0,58498.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617699018757,0.10725655,58499.0,58498.0,0.89039401]
["bitfinex-derivatives","BTCF0:USTF0",1617699019653,0.10725655,58499.0,58498.0,1.89039401]
["bitfinex-derivatives","BTCF0:USTF0",1617699020154,0.10725655,58499.0,58498.0,0.89039401]
["bitfinex-derivatives","BTCF0:USTF0",1617699020348,0.10725655,58499.0,58498.0,0.94209401]
["bitfinex-derivatives","BTCF0:USTF0",1617699020547,0.10725655,58499.0,58498.0,0.89039401]
["bitfinex-derivatives","BTCF0:USTF0",1617699022550,0.10725655,58499.0,58498.0,0.94149401]
["bitfinex-derivatives","BTCF0:USTF0",1617699022753,0.10725655,58499.0,58498.0,0.89039401]
["bitfinex-derivatives","BTCF0:USTF0",1617699024051,0.15915655,58499.0,58498.0,0.89039401]
["bitfinex-derivatives","BTCF0:USTF0",1617699024302,0.10725655,58499.0,58498.0,0.78313746]
["bitfinex-derivatives","BTCF0:USTF0",1617699024581,2.68847655,58499.0,58498.0,0.63181746]
["bitfinex-derivatives","BTCF0:USTF0",1617699025253,2.68847655,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699025254,3.32729331,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699025759,3.75303537,58499.0,58495.0,0.57172992]
["bitfinex-derivatives","BTCF0:USTF0",1617699025959,3.75303537,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699026259,3.75303537,58499.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699026560,3.75303537,58499.0,58494.0,0.30173607]
["bitfinex-derivatives","BTCF0:USTF0",1617699026761,3.75303537,58499.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699026961,3.75303537,58499.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699026962,0.36317333,58498.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699027160,0.36317333,58498.0,58493.0,0.30174021]
["bitfinex-derivatives","BTCF0:USTF0",1617699027361,0.36317333,58498.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699027562,0.63944185,58496.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699027761,0.63944185,58496.0,58493.0,0.30174021]
["bitfinex-derivatives","BTCF0:USTF0",1617699028261,0.63941733,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699028561,0.10725655,58499.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699028984,0.63957364,58495.0,58494.0,0.57173776]
["bitfinex-derivatives","BTCF0:USTF0",1617699029572,0.63957364,58495.0,58494.0,0.30173776]
["bitfinex-derivatives","BTCF0:USTF0",1617699029800,0.63957364,58495.0,58494.0,0.57173776]
["bitfinex-derivatives","BTCF0:USTF0",1617699032966,0.2907241,58495.0,58494.0,1.37705956]
["bitfinex-derivatives","BTCF0:USTF0",1617699033467,0.2907241,58495.0,58494.0,1.48431611]
["bitfinex-derivatives","BTCF0:USTF0",1617699034467,0.2907241,58495.0,58494.0,1.62819611]
["bitfinex-derivatives","BTCF0:USTF0",1617699035770,0.27503778,58495.0,58494.0,1.62819611]
["bitfinex-derivatives","BTCF0:USTF0",1617699036773,0.10725655,58499.0,58494.0,1.62819611]
["bitfinex-derivatives","BTCF0:USTF0",1617699036774,0.45715573,58499.0,58494.0,1.62819611]
["bitfinex-derivatives","BTCF0:USTF0",1617699036973,0.45715573,58499.0,58497.0,2.8018]
["bitfinex-derivatives","BTCF0:USTF0",1617699037272,0.45715573,58499.0,58498.0,0.41298793]
["bitfinex-derivatives","BTCF0:USTF0",1617699037473,0.45715573,58499.0,58498.0,0.68298793]
["bitfinex-derivatives","BTCF0:USTF0",1617699037680,0.10725655,58499.0,58498.0,1.27719856]
["bitfinex-derivatives","BTCF0:USTF0",1617699040577,0.10725655,58499.0,58498.0,1.22659856]
["bitfinex-derivatives","BTCF0:USTF0",1617699041681,0.10725655,58499.0,58498.0,1.27739856]
["bitfinex-derivatives","BTCF0:USTF0",1617699041878,0.10725655,58499.0,58498.0,1.22659856]
["bitfinex-derivatives","BTCF0:USTF0",1617699042383,0.10725655,58499.0,58498.0,2.22659856]
["bitfinex-derivatives","BTCF0:USTF0",1617699042777,0.10725655,58499.0,58498.0,1.22659856]
["bitfinex-derivatives","BTCF0:USTF0",1617699043377,0.10725655,58499.0,58498.0,1.27829856]
["bitfinex-derivatives","BTCF0:USTF0",1617699043624,0.10725655,58499.0,58498.0,2.27829856]
["bitfinex-derivatives","BTCF0:USTF0",1617699043855,0.34913594,58504.0,58498.0,2.27829856]
["bitfinex-derivatives","BTCF0:USTF0",1617699044071,0.28063594,58504.0,58503.0,2.939]
["bitfinex-derivatives","BTCF0:USTF0",1617699044244,0.1281,58512.0,58503.0,3.88456023]
["bitfinex-derivatives","BTCF0:USTF0",1617699044480,0.4274969,58521.0,58503.0,5.15456023]
["bitfinex-derivatives","BTCF0:USTF0",1617699044680,0.1281,58535.0,58511.0,0.94550171]
["bitfinex-derivatives","BTCF0:USTF0",1617699044681,0.42794882,58528.0,58511.0,0.94550171]
["bitfinex-derivatives","BTCF0:USTF0",1617699044880,0.42794882,58528.0,58511.0,2.10160171]
["bitfinex-derivatives","BTCF0:USTF0",1617699045079,0.42794882,58528.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699045482,0.42806543,58529.0,58521.0,0.44256698]
["bitfinex-derivatives","BTCF0:USTF0",1617699045883,0.42818017,58532.0,58524.0,0.4425553]
["bitfinex-derivatives","BTCF0:USTF0",1617699046182,0.42818017,58532.0,58524.0,0.5456053]
["bitfinex-derivatives","BTCF0:USTF0",1617699046383,0.42829345,58533.0,58525.0,0.44254505]
["bitfinex-derivatives","BTCF0:USTF0",1617699046683,0.24195608,58531.0,58525.0,0.77303407]
["bitfinex-derivatives","BTCF0:USTF0",1617699047284,0.42829345,58533.0,58526.0,0.06048907]
["bitfinex-derivatives","BTCF0:USTF0",1617699047585,0.10725655,58527.0,58526.0,0.06048907]
["bitfinex-derivatives","BTCF0:USTF0",1617699047984,0.10725655,58527.0,58526.0,0.33048907]
["bitfinex-derivatives","BTCF0:USTF0",1617699048786,0.1281,58535.0,58526.0,3.75878907]
["bitfinex-derivatives","BTCF0:USTF0",1617699048787,0.55721124,58535.0,58526.0,3.75878907]
["bitfinex-derivatives","BTCF0:USTF0",1617699049140,0.42911124,58535.0,58526.0,5.20130472]
["bitfinex-derivatives","BTCF0:USTF0",1617699049289,1.0,58561.0,58526.0,5.20130472]
["bitfinex-derivatives","BTCF0:USTF0",1617699049290,0.42958109,58542.0,58534.0,0.44250073]
["bitfinex-derivatives","BTCF0:USTF0",1617699049488,0.10725655,58539.0,58534.0,0.54975728]
["bitfinex-derivatives","BTCF0:USTF0",1617699049791,0.10725655,58539.0,58535.0,0.71247781]
["bitfinex-derivatives","BTCF0:USTF0",1617699050391,0.24192356,58538.0,58536.0,0.06048089]
["bitfinex-derivatives","BTCF0:USTF0",1617699050813,0.24192356,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699051009,3.59582356,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699051322,5.22501535,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699051712,5.22501535,58538.0,58523.0,0.50293749]
["bitfinex-derivatives","BTCF0:USTF0",1617699051713,5.22501535,58538.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699051714,7.57536208,58538.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699052091,7.57536208,58538.0,58523.0,0.44262977]
["bitfinex-derivatives","BTCF0:USTF0",1617699052374,1.7,58534.0,58523.0,0.44262977]
["bitfinex-derivatives","BTCF0:USTF0",1617699052507,1.7,58534.0,58511.0,0.4412734]
["bitfinex-derivatives","BTCF0:USTF0",1617699052895,0.42692909,58527.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699053096,0.2,58526.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699053295,0.62685008,58526.0,58507.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617699053493,0.62685008,58526.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699053696,0.24203103,58525.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699053894,0.24203103,58525.0,58507.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617699054095,1.0,58520.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699054295,1.0,58520.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699054608,1.24203103,58525.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699055130,0.00979689,58518.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699055413,0.00979689,58518.0,58507.0,3.14759954]
["bitfinex-derivatives","BTCF0:USTF0",1617699055414,0.00979855,58519.0,58511.0,0.33050813]
["bitfinex-derivatives","BTCF0:USTF0",1617699055600,0.00979855,58519.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699055796,1.0,58518.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699055997,0.00978747,58517.0,58513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699056210,0.00978747,58517.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699056400,0.009785,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699057598,0.10725655,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699059200,0.11703925,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699059607,0.10725655,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699062107,0.10725655,58515.0,58514.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617699063839,3.34105655,58515.0,58514.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617699064124,4.69223655,58515.0,58514.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617699064332,6.19223655,58515.0,58514.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617699064407,6.19223655,58515.0,58506.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617699064808,6.61819252,58515.0,58506.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617699065112,1.0,58507.0,58506.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617699065280,2.7,58507.0,58506.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617699065514,2.80725655,58507.0,58506.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617699065708,3.4753585,58507.0,58506.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617699065908,6.3471585,58507.0,58506.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617699066214,3.4753585,58507.0,58506.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617699066409,3.76592969,58507.0,58506.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617699067910,3.81722969,58507.0,58506.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617699068111,3.76592969,58507.0,58506.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617699068311,3.76592969,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699068711,3.76592969,58507.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699069115,3.76592969,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699069314,1.0,58504.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699069513,2.80725655,58507.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699069715,2.80725655,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699069915,2.80725655,58507.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699070220,2.80725655,58507.0,58502.0,3.0852]
["bitfinex-derivatives","BTCF0:USTF0",1617699070223,2.80725655,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699070224,3.87214067,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699070515,1.37214067,58507.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699070818,1.06460023,58504.0,58502.0,3.0852]
["bitfinex-derivatives","BTCF0:USTF0",1617699071016,2.06460023,58504.0,58502.0,3.0852]
["bitfinex-derivatives","BTCF0:USTF0",1617699071216,1.06460023,58504.0,58503.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1617699071700,0.5333458,58507.0,58503.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1617699072115,0.5333458,58507.0,58503.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1617699072315,0.2906816,58504.0,58503.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1617699072715,1.2906816,58504.0,58503.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1617699072917,1.2906816,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699073416,2.08117938,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699074016,2.50672419,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699074216,2.64574419,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699075419,2.22019938,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699075918,2.64541596,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699076319,2.22019938,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699076620,1.6297016,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699076821,1.33902,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699077223,1.83811596,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699077723,2.26348134,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699078324,1.83811596,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699078523,0.83811596,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699079626,0.4900615,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699081251,0.00976815,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699082130,0.00976906,58505.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699082329,0.10725655,58504.0,58503.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1617699087234,0.10725655,58504.0,58503.0,3.3999]
["bitfinex-derivatives","BTCF0:USTF0",1617699087784,0.28954975,58507.0,58503.0,3.3999]
["bitfinex-derivatives","BTCF0:USTF0",1617699087785,0.42462795,58515.0,58503.0,3.3999]
["bitfinex-derivatives","BTCF0:USTF0",1617699087786,0.00974993,58509.0,58503.0,3.70069735]
["bitfinex-derivatives","BTCF0:USTF0",1617699087942,0.00975336,58513.0,58503.0,4.06163435]
["bitfinex-derivatives","BTCF0:USTF0",1617699088434,0.00975336,58513.0,58512.0,0.21157655]
["bitfinex-derivatives","BTCF0:USTF0",1617699088836,0.00975336,58513.0,58512.0,0.48157655]
["bitfinex-derivatives","BTCF0:USTF0",1617699092239,0.00975163,58514.0,58512.0,0.48157655]
["bitfinex-derivatives","BTCF0:USTF0",1617699094442,0.00975163,58514.0,58512.0,3.91417655]
["bitfinex-derivatives","BTCF0:USTF0",1617699094644,0.11700959,58515.0,58512.0,3.91417655]
["bitfinex-derivatives","BTCF0:USTF0",1617699095445,0.00975345,58514.0,58512.0,3.91417655]
["bitfinex-derivatives","BTCF0:USTF0",1617699096147,0.11700883,58515.0,58512.0,3.91417655]
["bitfinex-derivatives","BTCF0:USTF0",1617699098075,0.10725655,58515.0,58512.0,4.21510995]
["bitfinex-derivatives","BTCF0:USTF0",1617699098756,0.10725655,58515.0,58512.0,0.78250995]
["bitfinex-derivatives","BTCF0:USTF0",1617699100052,0.10725655,58515.0,58514.0,0.30093079]
["bitfinex-derivatives","BTCF0:USTF0",1617699100452,0.10725655,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699100954,0.10725655,58515.0,58513.0,0.57076878]
["bitfinex-derivatives","BTCF0:USTF0",1617699101151,0.10725655,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699102152,0.10725655,58515.0,58513.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617699102701,0.10725655,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699102892,0.10725655,58515.0,58513.0,2.5976]
["bitfinex-derivatives","BTCF0:USTF0",1617699103055,0.00975071,58514.0,58513.0,2.5976]
["bitfinex-derivatives","BTCF0:USTF0",1617699103376,0.00975071,58514.0,58513.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617699103587,0.11700843,58515.0,58513.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617699104476,0.10725655,58515.0,58513.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617699106620,0.10725655,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699106811,0.10725655,58515.0,58514.0,0.40802905]
["bitfinex-derivatives","BTCF0:USTF0",1617699107018,0.10725655,58515.0,58514.0,0.67802905]
["bitfinex-derivatives","BTCF0:USTF0",1617699108261,0.00978539,58523.0,58514.0,1.03893162]
["bitfinex-derivatives","BTCF0:USTF0",1617699108563,0.00978539,58523.0,58522.0,2.62205655]
["bitfinex-derivatives","BTCF0:USTF0",1617699108963,0.00978539,58523.0,58522.0,2.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1617699109163,0.11704752,58524.0,58522.0,2.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1617699110263,0.00979097,58524.0,58522.0,2.89205655]
["bitfinex-derivatives","BTCF0:USTF0",1617699110465,0.00978941,58525.0,58523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699110664,0.00978941,58525.0,58523.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1617699110993,0.53387245,58533.0,58523.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1617699110994,0.00979465,58527.0,58524.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699111417,0.29102719,58528.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699111419,0.00979609,58528.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699111664,0.00979609,58528.0,58526.0,4.2631]
["bitfinex-derivatives","BTCF0:USTF0",1617699111865,0.29106985,58529.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699111866,0.00979736,58529.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699112265,0.0098031,58528.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699112666,0.0098031,58528.0,58527.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699113368,0.00495211,58528.0,58527.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699113867,0.00495337,58530.0,58527.0,1.57083282]
["bitfinex-derivatives","BTCF0:USTF0",1617699114268,0.00495451,58532.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699114468,0.00495451,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699114669,0.00495451,58532.0,58531.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699115077,0.00495579,58535.0,58531.0,1.67807777]
["bitfinex-derivatives","BTCF0:USTF0",1617699115371,0.00495579,58535.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699115573,0.00495579,58535.0,58531.0,1.67807777]
["bitfinex-derivatives","BTCF0:USTF0",1617699115771,0.00495579,58535.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699116071,0.00495525,58537.0,58534.0,1.30082081]
["bitfinex-derivatives","BTCF0:USTF0",1617699116372,0.00495525,58537.0,58534.0,1.57082081]
["bitfinex-derivatives","BTCF0:USTF0",1617699116971,0.00495525,58537.0,58535.0,0.30082523]
["bitfinex-derivatives","BTCF0:USTF0",1617699117171,0.00495525,58537.0,58535.0,0.43778523]
["bitfinex-derivatives","BTCF0:USTF0",1617699117372,0.13305136,58538.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699117872,0.13305136,58538.0,58536.0,0.57081726]
["bitfinex-derivatives","BTCF0:USTF0",1617699118572,0.13305136,58538.0,58537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699119127,0.13305136,58538.0,58537.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699119324,0.1281,58538.0,58537.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699120072,0.1281,58538.0,58537.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699120272,0.10725655,58540.0,58537.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699120772,0.10725655,58540.0,58537.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699121173,0.10725655,58540.0,58537.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699123477,0.00493754,58546.0,58537.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699123797,0.00493754,58546.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699123979,0.30032433,58549.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699123980,0.00494042,58548.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699124379,0.00978397,58549.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699124380,0.0049431,58550.0,58548.0,3.2263]
["bitfinex-derivatives","BTCF0:USTF0",1617699124578,0.0049431,58550.0,58549.0,0.25175655]
["bitfinex-derivatives","BTCF0:USTF0",1617699124779,0.0049431,58550.0,58549.0,0.52175655]
["bitfinex-derivatives","BTCF0:USTF0",1617699125182,0.45627825,58555.0,58549.0,0.52175655]
["bitfinex-derivatives","BTCF0:USTF0",1617699125184,0.00494641,58554.0,58549.0,0.52175655]
["bitfinex-derivatives","BTCF0:USTF0",1617699125879,0.00494641,58554.0,58549.0,1.52175655]
["bitfinex-derivatives","BTCF0:USTF0",1617699126080,0.11220379,58555.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699126484,0.11220379,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699126982,0.11220379,58555.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699127191,0.11220379,58555.0,58549.0,0.25175655]
["bitfinex-derivatives","BTCF0:USTF0",1617699127192,0.11220379,58555.0,58554.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699127383,0.10725655,58555.0,58554.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699127683,0.10725655,58555.0,58553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699127882,0.10725655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699128298,0.10725655,58555.0,58554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699128883,0.10725655,58555.0,58554.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699129103,0.10725655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699129383,0.10725655,58555.0,58554.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699129681,0.10725655,58555.0,58554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699129883,0.10725655,58555.0,58554.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699132888,0.10725655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699133327,0.10725655,58555.0,58552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699133328,0.23847655,58555.0,58552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699133589,0.23847655,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699134011,0.23847655,58555.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699134291,0.23847655,58555.0,58539.0,0.85722109]
["bitfinex-derivatives","BTCF0:USTF0",1617699134292,0.23847655,58555.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699134489,0.23847655,58555.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699134691,0.13122,58555.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699134891,3.3238,58556.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699135091,3.3238,58556.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699135290,0.00493927,58561.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699135491,0.0049383,58560.0,58559.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617699135891,0.00979519,58560.0,58559.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617699136190,0.00979519,58560.0,58559.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617699136391,0.0049471,58560.0,58559.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617699136590,0.11220365,58560.0,58559.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617699136895,0.10725655,58560.0,58559.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617699137893,0.10725655,58560.0,58559.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617699138094,0.10725655,58560.0,58559.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617699138294,0.10725655,58560.0,58559.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617699138496,0.10725655,58560.0,58559.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617699138795,0.10725655,58560.0,58559.0,3.35055655]
["bitfinex-derivatives","BTCF0:USTF0",1617699141298,0.10725655,58560.0,58559.0,3.50309655]
["bitfinex-derivatives","BTCF0:USTF0",1617699146806,0.00494753,58572.0,58559.0,3.50309655]
["bitfinex-derivatives","BTCF0:USTF0",1617699147006,0.00494753,58572.0,58559.0,0.52979655]
["bitfinex-derivatives","BTCF0:USTF0",1617699147309,0.00981471,58572.0,58571.0,2.8023]
["bitfinex-derivatives","BTCF0:USTF0",1617699147506,0.00981471,58572.0,58571.0,2.96202]
["bitfinex-derivatives","BTCF0:USTF0",1617699147707,0.00495793,58573.0,58571.0,3.23202]
["bitfinex-derivatives","BTCF0:USTF0",1617699148508,0.00495738,58572.0,58571.0,3.23202]
["bitfinex-derivatives","BTCF0:USTF0",1617699148708,0.11221393,58572.0,58571.0,3.23202]
["bitfinex-derivatives","BTCF0:USTF0",1617699148908,0.10725655,58572.0,58571.0,3.23202]
["bitfinex-derivatives","BTCF0:USTF0",1617699149208,0.11221349,58572.0,58571.0,3.23202]
["bitfinex-derivatives","BTCF0:USTF0",1617699152314,0.10725655,58572.0,58571.0,3.23202]
["bitfinex-derivatives","BTCF0:USTF0",1617699152715,0.10725655,58572.0,58571.0,3.33927655]
["bitfinex-derivatives","BTCF0:USTF0",1617699155219,0.10725655,58572.0,58571.0,0.53697655]
["bitfinex-derivatives","BTCF0:USTF0",1617699155419,0.10725655,58572.0,58571.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1617699155678,0.10725655,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699156053,0.10725655,58572.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699156274,0.11222347,58572.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699156483,0.11222347,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699156628,0.10725655,58572.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699156831,0.10725655,58572.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699157023,0.00496688,58571.0,58560.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617699157324,0.00496688,58571.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699158122,0.11709292,58572.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699158123,0.00497587,58568.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699158322,0.00497587,58568.0,58567.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1617699158722,0.00497587,58568.0,58567.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1617699159223,0.00497669,58569.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699159623,0.00497669,58569.0,58560.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617699159624,0.0098525,58568.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699160024,0.0098525,58568.0,58560.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617699160228,0.00497498,58567.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699160625,0.00497498,58567.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699160825,0.10725655,58563.0,58560.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617699161126,0.10725655,58563.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699161643,0.10725655,58563.0,58561.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1617699165833,0.10725655,58563.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699169350,0.00499667,58562.0,58561.0,0.57079261]
["bitfinex-derivatives","BTCF0:USTF0",1617699170338,0.00499667,58562.0,58561.0,1.57079261]
["bitfinex-derivatives","BTCF0:USTF0",1617699170740,0.10725655,58563.0,58562.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1617699170940,0.00500215,58567.0,58562.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1617699171140,0.00990621,58568.0,58562.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1617699171141,0.005003,58568.0,58562.0,4.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617699171341,0.005003,58568.0,58562.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617699171540,0.29439205,58570.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699171842,0.005013,58568.0,58567.0,0.57076337]
["bitfinex-derivatives","BTCF0:USTF0",1617699172242,0.00993071,58568.0,58567.0,0.57076337]
["bitfinex-derivatives","BTCF0:USTF0",1617699172642,0.00993071,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699172841,0.00993071,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699173343,0.00993071,58568.0,58567.0,0.67802413]
["bitfinex-derivatives","BTCF0:USTF0",1617699173745,0.00993071,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699174244,0.29506986,58569.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699174644,0.00993098,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699175145,0.29494633,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699178358,0.29494633,58568.0,58567.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699178749,0.29494633,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699179549,0.29494633,58568.0,58567.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699179950,0.64948201,58568.0,58567.0,2.04025847]
["bitfinex-derivatives","BTCF0:USTF0",1617699180871,0.29494633,58568.0,58567.0,2.04025847]
["bitfinex-derivatives","BTCF0:USTF0",1617699181353,0.00994974,58568.0,58567.0,2.48220312]
["bitfinex-derivatives","BTCF0:USTF0",1617699182153,0.00994974,58568.0,58567.0,1.48220312]
["bitfinex-derivatives","BTCF0:USTF0",1617699182653,0.00994974,58568.0,58567.0,2.48220312]
["bitfinex-derivatives","BTCF0:USTF0",1617699183857,0.00994974,58568.0,58567.0,1.37494657]
["bitfinex-derivatives","BTCF0:USTF0",1617699184056,3.3061,58568.0,58567.0,1.37494657]
["bitfinex-derivatives","BTCF0:USTF0",1617699184557,3.3061,58568.0,58567.0,0.93300192]
["bitfinex-derivatives","BTCF0:USTF0",1617699185057,3.66031068,58568.0,58567.0,0.93300192]
["bitfinex-derivatives","BTCF0:USTF0",1617699185358,3.66031068,58568.0,58567.0,0.57136451]
["bitfinex-derivatives","BTCF0:USTF0",1617699185858,3.66031068,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699186359,4.09269601,58568.0,58563.0,0.30140737]
["bitfinex-derivatives","BTCF0:USTF0",1617699186659,4.09269601,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699186858,4.09269601,58568.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699187158,0.60482145,58567.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699187359,1.0808851,58565.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699187560,1.0808851,58565.0,58560.0,0.78261383]
["bitfinex-derivatives","BTCF0:USTF0",1617699187760,1.0808851,58565.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699187959,0.60482145,58567.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699188160,0.60482145,58567.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699188362,1.32286648,58564.0,58560.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617699188562,1.32286648,58564.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699188761,0.43231411,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699189063,0.53957066,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699189261,1.18810518,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699190376,1.43003709,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699190866,1.18810518,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699191264,1.43004081,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699191664,1.18810518,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699192064,1.4300417,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699194968,2.4300417,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699195279,6.0885417,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699195469,7.57952982,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699195667,7.77952982,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699195970,9.2566148,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699196468,8.2566148,58562.0,58561.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617699196767,14.2566148,58562.0,58561.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617699196969,14.94230399,58562.0,58561.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617699197467,10.72314259,58562.0,58561.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617699197971,10.52314259,58562.0,58561.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617699198369,9.0566148,58562.0,58561.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617699199173,9.2566148,58562.0,58561.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617699199574,8.2566148,58562.0,58561.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617699199785,9.2566148,58562.0,58561.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617699200203,14.94128101,58562.0,58561.0,0.26899171]
["bitfinex-derivatives","BTCF0:USTF0",1617699200374,14.94128101,58562.0,58538.0,0.30178929]
["bitfinex-derivatives","BTCF0:USTF0",1617699200574,14.94128101,58562.0,58537.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617699200575,16.59194695,58562.0,58537.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617699200773,16.59194695,58562.0,58533.0,0.3018224]
["bitfinex-derivatives","BTCF0:USTF0",1617699200997,1.74287655,58534.0,58533.0,0.3018224]
["bitfinex-derivatives","BTCF0:USTF0",1617699201183,1.94287655,58534.0,58528.0,0.30185333]
["bitfinex-derivatives","BTCF0:USTF0",1617699201374,4.9963,58529.0,58528.0,0.30185333]
["bitfinex-derivatives","BTCF0:USTF0",1617699201596,4.7963,58529.0,58524.0,0.30186699]
["bitfinex-derivatives","BTCF0:USTF0",1617699201791,4.2963,58529.0,58524.0,0.30186699]
["bitfinex-derivatives","BTCF0:USTF0",1617699201992,4.2963,58529.0,58528.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617699202192,3.2963,58529.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699202406,4.2963,58529.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699202590,4.2963,58529.0,58528.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617699202591,6.2334388,58529.0,58528.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617699202785,6.2334388,58529.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699203076,0.36311525,58528.0,58524.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617699203377,1.0,58526.0,58523.0,0.30186341]
["bitfinex-derivatives","BTCF0:USTF0",1617699203577,1.0,58526.0,58524.0,0.30185627]
["bitfinex-derivatives","BTCF0:USTF0",1617699203578,1.07368942,58526.0,58524.0,0.30185627]
["bitfinex-derivatives","BTCF0:USTF0",1617699203777,1.07368942,58526.0,58524.0,0.57185627]
["bitfinex-derivatives","BTCF0:USTF0",1617699203981,0.56684625,58526.0,58525.0,0.30190724]
["bitfinex-derivatives","BTCF0:USTF0",1617699204511,0.56684625,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699204513,2.45300864,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699204881,2.56026519,58526.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699205281,2.56026519,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699205482,1.24464655,58526.0,58519.0,2.8499]
["bitfinex-derivatives","BTCF0:USTF0",1617699205681,1.24464655,58526.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699205883,1.24464655,58526.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699206082,1.0,58525.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699206683,0.10725655,58526.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699206684,1.10725655,58526.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699206883,0.10725655,58526.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699207583,1.0,58525.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699207784,0.10725655,58526.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699207983,1.10725655,58526.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699209785,1.0,58525.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699209986,1.0,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699211290,0.00494028,58525.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699211292,1.0020342,58525.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699211485,0.0020342,58525.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699211773,0.0020342,58525.0,58520.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1617699211893,0.11219676,58526.0,58520.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1617699211894,0.10725655,58526.0,58525.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1617699212493,0.10725655,58526.0,58525.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617699214994,0.10725655,58526.0,58525.0,3.95692]
["bitfinex-derivatives","BTCF0:USTF0",1617699216390,0.10725655,58526.0,58525.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617699222196,1.074025,58529.0,58525.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617699222993,0.10725655,58526.0,58525.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617699244533,0.10930383,58526.0,58525.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617699247647,0.10930383,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699248040,0.10930383,58526.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699248041,3.75320383,58526.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699248235,4.75320383,58526.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699248468,4.75320383,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699248753,4.75115655,58526.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699248957,4.75115655,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699249138,5.04352002,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699249436,5.04352002,58526.0,58516.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617699249437,0.39962002,58526.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699249637,1.39962002,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699249836,1.39962002,58526.0,58521.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617699250237,1.39962002,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699250539,0.10725655,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699250837,0.10725655,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699251039,0.10725655,58526.0,58521.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617699251040,0.10725655,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699251336,0.10725655,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699251739,0.10725655,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699251939,0.75043414,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699252340,0.75043414,58526.0,58521.0,2.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617699252341,1.75043414,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699252541,1.75043414,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699252841,1.45807183,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699253644,0.35195972,58523.0,58522.0,0.57183957]
["bitfinex-derivatives","BTCF0:USTF0",1617699254545,1.35195972,58523.0,58522.0,0.57183957]
["bitfinex-derivatives","BTCF0:USTF0",1617699254745,1.7819522,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699255144,2.02408909,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699256545,1.02408909,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699256746,2.02408909,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699257046,1.7819522,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699257447,2.02408893,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699259752,1.02408893,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699259948,2.02408893,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699260451,2.02408893,58523.0,58522.0,0.57184048]
["bitfinex-derivatives","BTCF0:USTF0",1617699260452,1.59409645,58523.0,58522.0,0.57184048]
["bitfinex-derivatives","BTCF0:USTF0",1617699260652,0.59409645,58523.0,58522.0,0.57184048]
["bitfinex-derivatives","BTCF0:USTF0",1617699260859,1.02367564,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699261848,2.02367564,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699262048,5.12137564,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699263049,4.12137564,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699263951,1.31665467,58523.0,58522.0,0.70909851]
["bitfinex-derivatives","BTCF0:USTF0",1617699264352,1.31665467,58523.0,58522.0,0.43909851]
["bitfinex-derivatives","BTCF0:USTF0",1617699264353,4.05873875,58523.0,58522.0,0.43909851]
["bitfinex-derivatives","BTCF0:USTF0",1617699264652,4.05873875,58523.0,58522.0,0.70909851]
["bitfinex-derivatives","BTCF0:USTF0",1617699264853,4.73038456,58523.0,58522.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1617699265053,4.73038456,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699265252,4.73038456,58523.0,58522.0,0.57187006]
["bitfinex-derivatives","BTCF0:USTF0",1617699265653,4.30087448,58523.0,58522.0,0.30187006]
["bitfinex-derivatives","BTCF0:USTF0",1617699265852,0.88707448,58523.0,58522.0,0.30187006]
["bitfinex-derivatives","BTCF0:USTF0",1617699266056,0.887256,58523.0,58522.0,0.57187006]
["bitfinex-derivatives","BTCF0:USTF0",1617699266452,3.1032,58523.0,58522.0,0.57187006]
["bitfinex-derivatives","BTCF0:USTF0",1617699266753,3.7481997,58523.0,58522.0,0.57187006]
["bitfinex-derivatives","BTCF0:USTF0",1617699267954,3.74827138,58523.0,58522.0,0.57187006]
["bitfinex-derivatives","BTCF0:USTF0",1617699268454,4.17824279,58523.0,58522.0,0.57187006]
["bitfinex-derivatives","BTCF0:USTF0",1617699269356,4.17824279,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699269757,4.17824279,58523.0,58522.0,0.30187141]
["bitfinex-derivatives","BTCF0:USTF0",1617699269956,4.17824279,58523.0,58522.0,0.57187141]
["bitfinex-derivatives","BTCF0:USTF0",1617699270256,4.17824279,58523.0,58522.0,0.30187141]
["bitfinex-derivatives","BTCF0:USTF0",1617699270657,3.74827138,58523.0,58522.0,0.57187141]
["bitfinex-derivatives","BTCF0:USTF0",1617699270861,0.64507138,58523.0,58522.0,0.67794141]
["bitfinex-derivatives","BTCF0:USTF0",1617699271360,0.64507138,58523.0,58522.0,0.73847538]
["bitfinex-derivatives","BTCF0:USTF0",1617699271757,0.64507138,58523.0,58522.0,0.67794141]
["bitfinex-derivatives","BTCF0:USTF0",1617699272257,0.64507138,58523.0,58522.0,0.57187141]
["bitfinex-derivatives","BTCF0:USTF0",1617699272957,0.88720837,58523.0,58522.0,0.57187141]
["bitfinex-derivatives","BTCF0:USTF0",1617699273457,0.64507138,58523.0,58522.0,0.57187141]
["bitfinex-derivatives","BTCF0:USTF0",1617699276764,0.64507138,58523.0,58522.0,0.93444647]
["bitfinex-derivatives","BTCF0:USTF0",1617699276765,1.07544575,58523.0,58522.0,0.93444647]
["bitfinex-derivatives","BTCF0:USTF0",1617699278363,2.99935655,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699278763,2.99935655,58526.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699278963,1.07597061,58523.0,58518.0,0.71314132]
["bitfinex-derivatives","BTCF0:USTF0",1617699279265,1.07597061,58523.0,58518.0,0.44314132]
["bitfinex-derivatives","BTCF0:USTF0",1617699279466,1.07597061,58523.0,58517.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617699279468,2.99935655,58526.0,58517.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617699279470,0.23302424,58519.0,58517.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617699279664,0.01645675,58518.0,58517.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617699280065,0.01645675,58518.0,58517.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1617699280264,0.01645675,58518.0,58517.0,4.47800747]
["bitfinex-derivatives","BTCF0:USTF0",1617699280465,0.35226186,58519.0,58517.0,5.47800747]
["bitfinex-derivatives","BTCF0:USTF0",1617699280666,0.68484838,58547.0,58517.0,5.47800747]
["bitfinex-derivatives","BTCF0:USTF0",1617699280667,0.3523392,58521.0,58517.0,5.47800747]
["bitfinex-derivatives","BTCF0:USTF0",1617699280920,0.3523392,58521.0,58519.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617699281219,0.00205683,58521.0,58520.0,2.30912574]
["bitfinex-derivatives","BTCF0:USTF0",1617699281401,0.00205683,58521.0,58520.0,2.77912574]
["bitfinex-derivatives","BTCF0:USTF0",1617699281584,0.35269787,58528.0,58520.0,2.77912574]
["bitfinex-derivatives","BTCF0:USTF0",1617699281790,0.35280839,58529.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699281978,0.35280839,58529.0,58523.0,0.33001]
["bitfinex-derivatives","BTCF0:USTF0",1617699282168,0.35280839,58529.0,58527.0,0.80559111]
["bitfinex-derivatives","BTCF0:USTF0",1617699282368,0.35280839,58529.0,58528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699282569,0.35280839,58529.0,58528.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617699282899,0.35291133,58531.0,58528.0,1.27557335]
["bitfinex-derivatives","BTCF0:USTF0",1617699283270,0.10725655,58532.0,58530.0,0.80553496]
["bitfinex-derivatives","BTCF0:USTF0",1617699283669,0.10725655,58532.0,58531.0,1.18278953]
["bitfinex-derivatives","BTCF0:USTF0",1617699284069,0.10725655,58532.0,58531.0,0.91278953]
["bitfinex-derivatives","BTCF0:USTF0",1617699284470,0.15905655,58532.0,58531.0,1.18278953]
["bitfinex-derivatives","BTCF0:USTF0",1617699284770,0.10725655,58532.0,58531.0,1.18278953]
["bitfinex-derivatives","BTCF0:USTF0",1617699284972,0.46025377,58532.0,58531.0,1.18278953]
["bitfinex-derivatives","BTCF0:USTF0",1617699285473,0.10725655,58532.0,58531.0,0.73974639]
["bitfinex-derivatives","BTCF0:USTF0",1617699287473,0.10725655,58532.0,58531.0,1.18220534]
["bitfinex-derivatives","BTCF0:USTF0",1617699288572,0.10725655,58532.0,58531.0,2.18220534]
["bitfinex-derivatives","BTCF0:USTF0",1617699288974,0.10725655,58532.0,58531.0,1.18220534]
["bitfinex-derivatives","BTCF0:USTF0",1617699289976,0.10725655,58532.0,58531.0,2.18220534]
["bitfinex-derivatives","BTCF0:USTF0",1617699290478,0.10725655,58532.0,58531.0,1.18220534]
["bitfinex-derivatives","BTCF0:USTF0",1617699294088,0.10725655,58532.0,58531.0,0.8197155]
["bitfinex-derivatives","BTCF0:USTF0",1617699294487,0.10725655,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699296787,0.10725655,58532.0,58531.0,0.43777426]
["bitfinex-derivatives","BTCF0:USTF0",1617699299692,0.10725655,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699300090,0.10725655,58532.0,58531.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699300892,0.10725655,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699301095,0.10725655,58532.0,58531.0,0.43777483]
["bitfinex-derivatives","BTCF0:USTF0",1617699301896,0.10725655,58532.0,58531.0,0.33051828]
["bitfinex-derivatives","BTCF0:USTF0",1617699302294,0.10725655,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699302696,0.10725655,58532.0,58526.0,0.0605207]
["bitfinex-derivatives","BTCF0:USTF0",1617699302697,0.10725655,58532.0,58527.0,0.44169943]
["bitfinex-derivatives","BTCF0:USTF0",1617699303193,0.10725655,58532.0,58527.0,0.50222068]
["bitfinex-derivatives","BTCF0:USTF0",1617699303392,0.10725655,58532.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699303794,0.10725655,58532.0,58529.0,0.06052125]
["bitfinex-derivatives","BTCF0:USTF0",1617699304195,0.10725655,58532.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699304696,0.10725655,58532.0,58531.0,0.06052185]
["bitfinex-derivatives","BTCF0:USTF0",1617699305297,0.10725655,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699305798,0.10725655,58532.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699305997,0.10725655,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699306498,0.10725655,58532.0,58527.0,0.7117108]
["bitfinex-derivatives","BTCF0:USTF0",1617699306797,0.10725655,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699306998,0.10725655,58532.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699307299,0.10725655,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699307497,0.10725655,58532.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699307697,0.10725655,58532.0,58529.0,0.0605224]
["bitfinex-derivatives","BTCF0:USTF0",1617699307897,0.10725655,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699308098,0.10725655,58532.0,58529.0,0.0605224]
["bitfinex-derivatives","BTCF0:USTF0",1617699308299,0.10725655,58532.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699308499,0.10725655,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699308901,0.10725655,58532.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699309100,0.10725655,58532.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699309500,0.10725655,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699309700,0.10725655,58532.0,58531.0,0.06052206]
["bitfinex-derivatives","BTCF0:USTF0",1617699310201,0.10725655,58532.0,58531.0,0.30123006]
["bitfinex-derivatives","BTCF0:USTF0",1617699310400,0.10725655,58532.0,58531.0,0.57123006]
["bitfinex-derivatives","BTCF0:USTF0",1617699312513,0.10725655,58532.0,58531.0,0.63174961]
["bitfinex-derivatives","BTCF0:USTF0",1617699312708,0.10725655,58532.0,58531.0,0.83174961]
["bitfinex-derivatives","BTCF0:USTF0",1617699312909,0.10725655,58532.0,58531.0,0.77123006]
["bitfinex-derivatives","BTCF0:USTF0",1617699313404,0.10725655,58532.0,58531.0,2.27348414]
["bitfinex-derivatives","BTCF0:USTF0",1617699313704,0.10725655,58532.0,58531.0,1.27348414]
["bitfinex-derivatives","BTCF0:USTF0",1617699314604,0.10725655,58532.0,58531.0,0.8317491]
["bitfinex-derivatives","BTCF0:USTF0",1617699315004,0.10725655,58532.0,58531.0,1.27348373]
["bitfinex-derivatives","BTCF0:USTF0",1617699316506,0.10725655,58532.0,58531.0,2.27348373]
["bitfinex-derivatives","BTCF0:USTF0",1617699316707,0.10725655,58532.0,58531.0,1.8317491]
["bitfinex-derivatives","BTCF0:USTF0",1617699316909,0.10725655,58532.0,58531.0,0.8317491]
["bitfinex-derivatives","BTCF0:USTF0",1617699317108,0.10725655,58532.0,58531.0,1.27353595]
["bitfinex-derivatives","BTCF0:USTF0",1617699321015,0.10725655,58532.0,58531.0,1.3643193]
["bitfinex-derivatives","BTCF0:USTF0",1617699326633,0.10725655,58532.0,58531.0,1.1643193]
["bitfinex-derivatives","BTCF0:USTF0",1617699329132,0.10725655,58532.0,58531.0,1.07353595]
["bitfinex-derivatives","BTCF0:USTF0",1617699331645,0.10725655,58532.0,58531.0,1.16432089]
["bitfinex-derivatives","BTCF0:USTF0",1617699334437,4.08733377,58532.0,58531.0,1.16432089]
["bitfinex-derivatives","BTCF0:USTF0",1617699334636,4.22409377,58532.0,58531.0,1.16432089]
["bitfinex-derivatives","BTCF0:USTF0",1617699334977,4.22409377,58532.0,58531.0,1.01301691]
["bitfinex-derivatives","BTCF0:USTF0",1617699335159,5.5767396,58532.0,58531.0,1.01301691]
["bitfinex-derivatives","BTCF0:USTF0",1617699335640,6.49605396,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699336185,6.49605396,58532.0,58526.0,0.3024104]
["bitfinex-derivatives","BTCF0:USTF0",1617699336342,2.81005396,58532.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699336541,2.6341,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699336760,1.0,58527.0,58524.0,0.30242808]
["bitfinex-derivatives","BTCF0:USTF0",1617699336940,2.6341,58531.0,58524.0,0.30242808]
["bitfinex-derivatives","BTCF0:USTF0",1617699336941,6.34995479,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699337140,7.84995479,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699337340,7.84995479,58531.0,58522.0,0.30242594]
["bitfinex-derivatives","BTCF0:USTF0",1617699337540,8.41503803,58531.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699337740,8.41503803,58531.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699337941,0.10725655,58526.0,58522.0,0.30242594]
["bitfinex-derivatives","BTCF0:USTF0",1617699338141,1.67039901,58526.0,58522.0,0.30242594]
["bitfinex-derivatives","BTCF0:USTF0",1617699338348,1.67039901,58526.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699338542,0.24217998,58525.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699338942,1.0,58524.0,58521.0,0.30242798]
["bitfinex-derivatives","BTCF0:USTF0",1617699339144,2.56320233,58524.0,58521.0,0.30242798]
["bitfinex-derivatives","BTCF0:USTF0",1617699339352,2.56320233,58524.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699339546,2.56320233,58524.0,58520.0,0.30243127]
["bitfinex-derivatives","BTCF0:USTF0",1617699339547,1.0,58524.0,58520.0,0.30243127]
["bitfinex-derivatives","BTCF0:USTF0",1617699339787,1.0,58522.0,58520.0,0.30243127]
["bitfinex-derivatives","BTCF0:USTF0",1617699339958,0.10725655,58526.0,58520.0,0.30243127]
["bitfinex-derivatives","BTCF0:USTF0",1617699339959,3.16882387,58523.0,58520.0,0.30243127]
["bitfinex-derivatives","BTCF0:USTF0",1617699340154,3.16882387,58523.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699340346,1.0,58523.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699340648,0.64265685,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699341048,0.64265685,58522.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699341366,0.64265685,58522.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699341551,1.42840545,58523.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699341552,0.64279347,58519.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699341861,0.64279347,58519.0,58513.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617699342049,0.29219047,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699344053,0.39944702,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699344753,0.10725655,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699348963,0.3993097,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699349965,0.10725655,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699350968,0.39918357,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699351367,4.42773012,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699352068,4.07758357,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699353172,5.07758357,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699353580,4.78565655,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699353970,4.94659655,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699354286,5.23809488,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699354487,4.94659655,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699355675,5.58792704,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699355873,0.90952704,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699356074,0.90952704,58515.0,58514.0,3.2109]
["bitfinex-derivatives","BTCF0:USTF0",1617699356075,0.74858704,58515.0,58514.0,3.2109]
["bitfinex-derivatives","BTCF0:USTF0",1617699356273,1.17626658,58515.0,58514.0,3.2109]
["bitfinex-derivatives","BTCF0:USTF0",1617699356675,0.39877924,58515.0,58514.0,3.2109]
["bitfinex-derivatives","BTCF0:USTF0",1617699358578,0.10725655,58515.0,58514.0,3.2109]
["bitfinex-derivatives","BTCF0:USTF0",1617699359078,0.10725655,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699359680,3.72245655,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699363685,0.10725655,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699366389,0.10725655,58515.0,58514.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699367093,0.10725655,58515.0,58514.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699367289,0.29253265,58525.0,58514.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617699367489,3.34,58530.0,58514.0,1.57010248]
["bitfinex-derivatives","BTCF0:USTF0",1617699367490,0.29258707,58527.0,58514.0,1.57010248]
["bitfinex-derivatives","BTCF0:USTF0",1617699367689,0.29258707,58527.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699367889,0.2924765,58528.0,58524.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1617699368090,0.2924765,58528.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699368991,0.0511,58527.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699369391,0.2924765,58528.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699370091,0.10725655,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699370292,0.39930958,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699370694,0.39930958,58526.0,58525.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617699370695,0.10725655,58526.0,58525.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617699370892,0.15795655,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699371393,0.10725655,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699372495,0.15835655,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699372696,0.39933206,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699373199,0.10725655,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699374703,0.10725655,58526.0,58525.0,4.8313]
["bitfinex-derivatives","BTCF0:USTF0",1617699375702,0.10725655,58526.0,58525.0,3.8313]
["bitfinex-derivatives","BTCF0:USTF0",1617699376703,0.10725655,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699377103,0.10725655,58526.0,58510.0,3.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617699377104,0.39971584,58526.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699377303,0.0506,58525.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699377507,3.7291515,58522.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699377705,3.7291515,58522.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699377909,0.2921321,58521.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699378116,0.10725655,58518.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699378308,0.10725655,58518.0,58513.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617699378609,0.10725655,58518.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699379610,0.10725655,58518.0,58517.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617699379809,0.10725655,58518.0,58517.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1617699380012,0.10725655,58518.0,58517.0,3.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617699381011,0.10725655,58518.0,58517.0,3.6204]
["bitfinex-derivatives","BTCF0:USTF0",1617699381611,0.10725655,58518.0,58517.0,3.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617699382259,0.10725655,58518.0,58517.0,4.17663008]
["bitfinex-derivatives","BTCF0:USTF0",1617699382713,0.10725655,58518.0,58517.0,4.22803008]
["bitfinex-derivatives","BTCF0:USTF0",1617699382913,0.10725655,58518.0,58517.0,4.17663008]
["bitfinex-derivatives","BTCF0:USTF0",1617699384716,0.10725655,58518.0,58517.0,5.17663008]
["bitfinex-derivatives","BTCF0:USTF0",1617699385416,0.10725655,58518.0,58517.0,4.97663008]
["bitfinex-derivatives","BTCF0:USTF0",1617699385617,0.10725655,58518.0,58517.0,5.33766936]
["bitfinex-derivatives","BTCF0:USTF0",1617699386118,0.10725655,58518.0,58517.0,4.97663008]
["bitfinex-derivatives","BTCF0:USTF0",1617699387020,0.10725655,58518.0,58517.0,5.33767007]
["bitfinex-derivatives","BTCF0:USTF0",1617699388019,0.10725655,58518.0,58517.0,5.77986924]
["bitfinex-derivatives","BTCF0:USTF0",1617699390723,0.10725655,58518.0,58517.0,5.33767007]
["bitfinex-derivatives","BTCF0:USTF0",1617699391124,0.10725655,58518.0,58517.0,5.77986673]
["bitfinex-derivatives","BTCF0:USTF0",1617699392828,0.10725655,58518.0,58517.0,5.23041352]
["bitfinex-derivatives","BTCF0:USTF0",1617699394627,0.10725655,58518.0,58517.0,4.23041352]
["bitfinex-derivatives","BTCF0:USTF0",1617699396335,0.40012345,58518.0,58517.0,4.23041352]
["bitfinex-derivatives","BTCF0:USTF0",1617699397137,0.40012345,58518.0,58517.0,3.86937353]
["bitfinex-derivatives","BTCF0:USTF0",1617699397340,0.40012345,58518.0,58517.0,0.57067353]
["bitfinex-derivatives","BTCF0:USTF0",1617699397632,3.62494433,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699398034,4.05410821,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699398435,4.05410821,58518.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699399151,0.64369854,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699400336,1.07253411,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699400737,0.64369854,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699401738,1.07214155,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699402136,1.31437385,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699402536,1.07214155,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699403838,1.31435712,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699404338,0.64369854,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699404739,0.88588992,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699405240,0.29259911,58515.0,58514.0,0.57155631]
["bitfinex-derivatives","BTCF0:USTF0",1617699405640,0.29259911,58515.0,58514.0,1.07674072]
["bitfinex-derivatives","BTCF0:USTF0",1617699406166,0.00985079,58515.0,58514.0,1.07674072]
["bitfinex-derivatives","BTCF0:USTF0",1617699406342,0.00985079,58515.0,58514.0,3.62494072]
["bitfinex-derivatives","BTCF0:USTF0",1617699406544,0.009852,58516.0,58514.0,3.62494072]
["bitfinex-derivatives","BTCF0:USTF0",1617699406943,0.009852,58516.0,58515.0,0.72392056]
["bitfinex-derivatives","BTCF0:USTF0",1617699407342,0.009852,58516.0,58515.0,0.99392056]
["bitfinex-derivatives","BTCF0:USTF0",1617699409344,0.00985862,58517.0,58515.0,0.99392056]
["bitfinex-derivatives","BTCF0:USTF0",1617699409845,0.00985862,58517.0,58516.0,0.72416142]
["bitfinex-derivatives","BTCF0:USTF0",1617699410448,0.00985862,58517.0,58516.0,0.99416142]
["bitfinex-derivatives","BTCF0:USTF0",1617699411251,0.11711674,58518.0,58516.0,0.99416142]
["bitfinex-derivatives","BTCF0:USTF0",1617699411548,0.00985834,58517.0,58516.0,0.99416142]
["bitfinex-derivatives","BTCF0:USTF0",1617699412349,0.29306233,58517.0,58516.0,0.99416142]
["bitfinex-derivatives","BTCF0:USTF0",1617699414254,0.10725655,58518.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699414650,0.10725655,58518.0,58517.0,0.36217264]
["bitfinex-derivatives","BTCF0:USTF0",1617699414863,0.10725655,58518.0,58517.0,0.66398317]
["bitfinex-derivatives","BTCF0:USTF0",1617699414864,0.45886424,58518.0,58517.0,0.66398317]
["bitfinex-derivatives","BTCF0:USTF0",1617699415049,0.45886424,58518.0,58517.0,0.93398317]
["bitfinex-derivatives","BTCF0:USTF0",1617699415319,0.45886424,58518.0,58517.0,0.66398317]
["bitfinex-derivatives","BTCF0:USTF0",1617699415550,0.45886424,58518.0,58517.0,0.57181053]
["bitfinex-derivatives","BTCF0:USTF0",1617699416451,0.45886424,58518.0,58517.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617699416750,0.45886424,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699417252,0.58550424,58518.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699417451,0.58550424,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699417851,0.58550424,58518.0,58515.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617699417852,0.23389655,58518.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699418051,0.23389655,58518.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699418251,0.88802202,58518.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699418452,0.88802202,58518.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699418653,0.35149727,58517.0,58515.0,0.36225802]
["bitfinex-derivatives","BTCF0:USTF0",1617699419052,0.35149727,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699419253,0.35149727,58517.0,58516.0,0.63224866]
["bitfinex-derivatives","BTCF0:USTF0",1617699419653,0.35149727,58517.0,58516.0,0.36224866]
["bitfinex-derivatives","BTCF0:USTF0",1617699419957,0.35149727,58517.0,58516.0,3.56704866]
["bitfinex-derivatives","BTCF0:USTF0",1617699420153,0.45895689,58518.0,58516.0,3.56704866]
["bitfinex-derivatives","BTCF0:USTF0",1617699420671,0.45895689,58518.0,58517.0,0.36224004]
["bitfinex-derivatives","BTCF0:USTF0",1617699420672,0.10725655,58518.0,58517.0,0.36224004]
["bitfinex-derivatives","BTCF0:USTF0",1617699421054,0.45879496,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699421754,0.45879496,58518.0,58517.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617699421955,0.45879496,58518.0,58517.0,0.68374251]
["bitfinex-derivatives","BTCF0:USTF0",1617699422955,0.45879496,58518.0,58517.0,0.63224251]
["bitfinex-derivatives","BTCF0:USTF0",1617699423155,0.10725655,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699423655,0.45910857,58518.0,58517.0,0.63252413]
["bitfinex-derivatives","BTCF0:USTF0",1617699423854,0.45910857,58518.0,58517.0,0.68352413]
["bitfinex-derivatives","BTCF0:USTF0",1617699424057,0.45910857,58518.0,58517.0,0.63252413]
["bitfinex-derivatives","BTCF0:USTF0",1617699425256,0.45910857,58518.0,58517.0,0.68442413]
["bitfinex-derivatives","BTCF0:USTF0",1617699425658,0.45910857,58518.0,58517.0,0.63252413]
["bitfinex-derivatives","BTCF0:USTF0",1617699430859,0.70127632,58518.0,58517.0,0.63252413]
["bitfinex-derivatives","BTCF0:USTF0",1617699431460,0.70127632,58518.0,58517.0,0.68302413]
["bitfinex-derivatives","BTCF0:USTF0",1617699431661,0.70127632,58518.0,58517.0,0.63252413]
["bitfinex-derivatives","BTCF0:USTF0",1617699435675,0.3494243,58518.0,58517.0,0.63252413]
["bitfinex-derivatives","BTCF0:USTF0",1617699435869,0.70207454,58518.0,58517.0,0.63252413]
["bitfinex-derivatives","BTCF0:USTF0",1617699436966,0.70207454,58518.0,58517.0,0.68432413]
["bitfinex-derivatives","BTCF0:USTF0",1617699437466,0.70207454,58518.0,58517.0,0.63252413]
["bitfinex-derivatives","BTCF0:USTF0",1617699440457,1.13307633,58518.0,58517.0,0.63252413]
["bitfinex-derivatives","BTCF0:USTF0",1617699440770,1.49634825,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699441171,1.49634825,58518.0,58514.0,0.63269227]
["bitfinex-derivatives","BTCF0:USTF0",1617699441372,1.98568468,58518.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699441573,1.98568468,58518.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699441773,1.98568468,58518.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699441976,0.78284585,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699442175,0.78284585,58515.0,58513.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617699442375,0.78284585,58515.0,58514.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617699442575,0.78284585,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699445379,1.07638167,58515.0,58514.0,0.57205276]
["bitfinex-derivatives","BTCF0:USTF0",1617699447384,1.07638167,58515.0,58514.0,0.62315276]
["bitfinex-derivatives","BTCF0:USTF0",1617699447583,1.07638167,58515.0,58514.0,0.69208276]
["bitfinex-derivatives","BTCF0:USTF0",1617699450385,1.07638167,58515.0,58514.0,0.74298276]
["bitfinex-derivatives","BTCF0:USTF0",1617699450888,1.07638167,58515.0,58514.0,0.69208276]
["bitfinex-derivatives","BTCF0:USTF0",1617699451789,1.07638167,58515.0,58514.0,0.74268276]
["bitfinex-derivatives","BTCF0:USTF0",1617699451990,1.07638167,58515.0,58514.0,0.69208276]
["bitfinex-derivatives","BTCF0:USTF0",1617699453189,1.07638167,58515.0,58514.0,0.74388276]
["bitfinex-derivatives","BTCF0:USTF0",1617699453390,1.07638167,58515.0,58514.0,0.69208276]
["bitfinex-derivatives","BTCF0:USTF0",1617699454491,1.07638167,58515.0,58514.0,0.57205276]
["bitfinex-derivatives","BTCF0:USTF0",1617699455592,1.07638167,58515.0,58514.0,0.71073276]
["bitfinex-derivatives","BTCF0:USTF0",1617699458992,1.07638167,58515.0,58514.0,0.62265276]
["bitfinex-derivatives","BTCF0:USTF0",1617699459193,1.07638167,58515.0,58514.0,0.57205276]
["bitfinex-derivatives","BTCF0:USTF0",1617699460094,1.07638167,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699461893,1.07638167,58515.0,58514.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1617699464303,1.07638167,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699464801,1.07638167,58515.0,58514.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617699465005,1.07638167,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699467502,1.07638167,58515.0,58514.0,0.57204276]
["bitfinex-derivatives","BTCF0:USTF0",1617699470623,1.07638167,58515.0,58514.0,0.93454803]
["bitfinex-derivatives","BTCF0:USTF0",1617699470625,0.64582624,58515.0,58514.0,0.93454803]
["bitfinex-derivatives","BTCF0:USTF0",1617699470855,0.64582624,58515.0,58514.0,3.42824803]
["bitfinex-derivatives","BTCF0:USTF0",1617699471013,0.88800825,58515.0,58514.0,3.42824803]
["bitfinex-derivatives","BTCF0:USTF0",1617699471606,0.64582624,58515.0,58514.0,3.42824803]
["bitfinex-derivatives","BTCF0:USTF0",1617699475310,0.64582624,58515.0,58514.0,0.93454803]
["bitfinex-derivatives","BTCF0:USTF0",1617699477917,1.07760359,58515.0,58514.0,0.93454803]
["bitfinex-derivatives","BTCF0:USTF0",1617699478319,1.31980388,58515.0,58514.0,0.93454803]
["bitfinex-derivatives","BTCF0:USTF0",1617699478819,1.31980388,58515.0,58514.0,0.57204276]
["bitfinex-derivatives","BTCF0:USTF0",1617699478820,1.07760359,58515.0,58514.0,0.57204276]
["bitfinex-derivatives","BTCF0:USTF0",1617699479143,1.31980431,58515.0,58514.0,0.57204276]
["bitfinex-derivatives","BTCF0:USTF0",1617699479519,1.07760359,58515.0,58514.0,0.57204276]
["bitfinex-derivatives","BTCF0:USTF0",1617699481924,0.10725655,58518.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699482627,1.07895494,58515.0,58514.0,0.57212768]
["bitfinex-derivatives","BTCF0:USTF0",1617699483350,1.07895494,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699485128,4.64995494,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699485732,5.25547234,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699491241,5.25547234,58515.0,58514.0,0.5721321]
["bitfinex-derivatives","BTCF0:USTF0",1617699491739,5.25547234,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699492339,5.7475827,58515.0,58514.0,0.57246303]
["bitfinex-derivatives","BTCF0:USTF0",1617699495442,5.8601127,58515.0,58514.0,0.57246303]
["bitfinex-derivatives","BTCF0:USTF0",1617699497043,5.7475827,58515.0,58514.0,0.57246303]
["bitfinex-derivatives","BTCF0:USTF0",1617699497243,2.1765827,58515.0,58514.0,0.57246303]
["bitfinex-derivatives","BTCF0:USTF0",1617699498345,2.1765827,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699501149,2.1765827,58515.0,58514.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1617699502248,2.1765827,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699507758,1.5710653,58515.0,58514.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1617699509258,1.5710653,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699509760,1.5710653,58515.0,58514.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617699514267,1.5710653,58515.0,58514.0,4.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617699514668,1.07895494,58515.0,58514.0,5.11564097]
["bitfinex-derivatives","BTCF0:USTF0",1617699515167,0.64739258,58515.0,58514.0,5.55899632]
["bitfinex-derivatives","BTCF0:USTF0",1617699515670,0.88958511,58515.0,58514.0,5.55899632]
["bitfinex-derivatives","BTCF0:USTF0",1617699516068,0.64739258,58515.0,58514.0,5.55899632]
["bitfinex-derivatives","BTCF0:USTF0",1617699518368,0.64739258,58515.0,58514.0,1.37839632]
["bitfinex-derivatives","BTCF0:USTF0",1617699518600,3.88669258,58515.0,58514.0,1.37839632]
["bitfinex-derivatives","BTCF0:USTF0",1617699519081,4.92737008,58515.0,58514.0,0.93504097]
["bitfinex-derivatives","BTCF0:USTF0",1617699519573,4.92737008,58515.0,58514.0,0.57229135]
["bitfinex-derivatives","BTCF0:USTF0",1617699520571,5.42158574,58515.0,58514.0,0.57229135]
["bitfinex-derivatives","BTCF0:USTF0",1617699522373,5.42158574,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699525816,2.18228574,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699526073,2.18228574,58515.0,58514.0,3.35665]
["bitfinex-derivatives","BTCF0:USTF0",1617699526176,2.18228574,58515.0,58514.0,3.30555]
["bitfinex-derivatives","BTCF0:USTF0",1617699526177,1.57675909,58515.0,58514.0,3.30555]
["bitfinex-derivatives","BTCF0:USTF0",1617699531479,1.08254343,58515.0,58514.0,3.60774305]
["bitfinex-derivatives","BTCF0:USTF0",1617699532281,0.10725655,58518.0,58514.0,3.30555]
["bitfinex-derivatives","BTCF0:USTF0",1617699532583,1.08856495,58515.0,58514.0,0.69834497]
["bitfinex-derivatives","BTCF0:USTF0",1617699533588,1.69411225,58515.0,58514.0,0.69834497]
["bitfinex-derivatives","BTCF0:USTF0",1617699536585,1.69411225,58515.0,58514.0,3.29524497]
["bitfinex-derivatives","BTCF0:USTF0",1617699536888,1.58406568,58515.0,58514.0,3.29524497]
["bitfinex-derivatives","BTCF0:USTF0",1617699537286,1.58406568,58515.0,58514.0,0.69834497]
["bitfinex-derivatives","BTCF0:USTF0",1617699538187,1.58406568,58515.0,58514.0,0.57219497]
["bitfinex-derivatives","BTCF0:USTF0",1617699539212,1.58406568,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699543595,1.58406568,58515.0,58514.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617699543795,1.58406568,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699545498,5.10996568,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699545696,6.10996568,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699545997,6.66430102,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699546197,7.80187678,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699546496,8.00187678,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699546897,7.80187678,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699547299,4.27597678,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699547901,3.38066774,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699549402,6.42216774,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699549602,5.42216774,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699549903,6.42216774,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699550102,7.31753854,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699554721,6.31753854,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699556412,7.31753854,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699558115,6.31753854,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699558316,7.31753854,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699560018,6.31753854,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699560234,3.27603854,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699560752,3.27603854,58515.0,58514.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1617699560753,1.58406568,58515.0,58514.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1617699565729,5.24476568,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699566131,5.96183688,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699566830,6.96183688,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699567531,7.488944,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699567830,7.04341863,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699568334,6.51631151,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699568532,7.51631151,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699568734,8.0442359,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699570233,9.5442359,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699570433,9.5442359,58515.0,58501.0,0.30223515]
["bitfinex-derivatives","BTCF0:USTF0",1617699570827,1.5,58513.0,58494.0,0.30227384]
["bitfinex-derivatives","BTCF0:USTF0",1617699570956,1.5,58513.0,58489.0,0.30228499]
["bitfinex-derivatives","BTCF0:USTF0",1617699570957,3.13412404,58502.0,58489.0,0.30228499]
["bitfinex-derivatives","BTCF0:USTF0",1617699571136,1.0,58495.0,58489.0,0.30228499]
["bitfinex-derivatives","BTCF0:USTF0",1617699571339,4.77315456,58490.0,58488.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617699571537,4.90896456,58490.0,58488.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617699571742,3.32906655,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699572141,3.52906655,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699572341,4.90794231,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699572542,2.82194231,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699572741,2.82194231,58490.0,58489.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617699572742,1.68613231,58490.0,58489.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617699574244,1.43507985,58490.0,58489.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617699574645,1.00089888,58490.0,58489.0,3.5672]
["bitfinex-derivatives","BTCF0:USTF0",1617699575544,1.00089888,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699575945,5.14099888,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699576348,5.57445842,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699576545,5.62625842,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699576747,5.937952,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699577249,6.576512,58490.0,58488.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617699577548,12.776512,58490.0,58478.0,0.3013027]
["bitfinex-derivatives","BTCF0:USTF0",1617699577781,0.0505,58489.0,58478.0,0.3013027]
["bitfinex-derivatives","BTCF0:USTF0",1617699578019,0.0505,58489.0,58471.0,0.44191063]
["bitfinex-derivatives","BTCF0:USTF0",1617699578020,1.7,58488.0,58471.0,0.30134675]
["bitfinex-derivatives","BTCF0:USTF0",1617699578165,1.0,58479.0,58471.0,0.30134675]
["bitfinex-derivatives","BTCF0:USTF0",1617699578347,1.0,58479.0,58464.0,0.44197523]
["bitfinex-derivatives","BTCF0:USTF0",1617699578348,1.0,58479.0,58464.0,0.30137363]
["bitfinex-derivatives","BTCF0:USTF0",1617699578349,2.08088027,58479.0,58464.0,0.30137363]
["bitfinex-derivatives","BTCF0:USTF0",1617699578556,1.0,58478.0,58476.0,2.6098]
["bitfinex-derivatives","BTCF0:USTF0",1617699578748,0.43256721,58477.0,58476.0,2.75328]
["bitfinex-derivatives","BTCF0:USTF0",1617699579149,0.64900971,58477.0,58476.0,2.75328]
["bitfinex-derivatives","BTCF0:USTF0",1617699579348,0.75626626,58477.0,58476.0,3.02328]
["bitfinex-derivatives","BTCF0:USTF0",1617699580149,0.99862102,58477.0,58476.0,3.02328]
["bitfinex-derivatives","BTCF0:USTF0",1617699580470,0.75626626,58477.0,58476.0,3.02328]
["bitfinex-derivatives","BTCF0:USTF0",1617699580949,0.4022699,58477.0,58476.0,3.02328]
["bitfinex-derivatives","BTCF0:USTF0",1617699581471,0.11719928,58477.0,58476.0,3.02328]
["bitfinex-derivatives","BTCF0:USTF0",1617699581750,0.11227704,58477.0,58476.0,3.32458126]
["bitfinex-derivatives","BTCF0:USTF0",1617699581951,0.11227704,58477.0,58476.0,3.32438126]
["bitfinex-derivatives","BTCF0:USTF0",1617699582180,0.10725655,58477.0,58476.0,3.68593898]
["bitfinex-derivatives","BTCF0:USTF0",1617699585056,0.10725655,58477.0,58476.0,1.07633898]
["bitfinex-derivatives","BTCF0:USTF0",1617699585257,0.10725655,58477.0,58476.0,2.07633898]
["bitfinex-derivatives","BTCF0:USTF0",1617699585958,0.10725655,58477.0,58476.0,2.51778527]
["bitfinex-derivatives","BTCF0:USTF0",1617699587260,0.10725655,58477.0,58476.0,2.62504182]
["bitfinex-derivatives","BTCF0:USTF0",1617699587791,0.10725655,58477.0,58476.0,1.48156182]
["bitfinex-derivatives","BTCF0:USTF0",1617699588361,0.10725655,58477.0,58476.0,1.04011553]
["bitfinex-derivatives","BTCF0:USTF0",1617699588962,0.10725655,58477.0,58476.0,0.93285898]
["bitfinex-derivatives","BTCF0:USTF0",1617699590262,0.10725655,58477.0,58476.0,0.57130126]
["bitfinex-derivatives","BTCF0:USTF0",1617699592964,0.10725655,58477.0,58476.0,1.57130126]
["bitfinex-derivatives","BTCF0:USTF0",1617699593165,0.10725655,58477.0,58476.0,1.93249417]
["bitfinex-derivatives","BTCF0:USTF0",1617699594392,0.10725655,58477.0,58476.0,2.37399358]
["bitfinex-derivatives","BTCF0:USTF0",1617699594615,0.10725655,58477.0,58476.0,1.37399358]
["bitfinex-derivatives","BTCF0:USTF0",1617699594848,0.10725655,58477.0,58476.0,0.93249417]
["bitfinex-derivatives","BTCF0:USTF0",1617699595373,0.10725655,58477.0,58476.0,0.57130126]
["bitfinex-derivatives","BTCF0:USTF0",1617699595813,0.10725655,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699596269,0.10725655,58477.0,58474.0,0.30106721]
["bitfinex-derivatives","BTCF0:USTF0",1617699596498,0.10725655,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699596771,0.11225775,58477.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699597080,0.11225775,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699597506,0.11225775,58477.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699597772,0.10725655,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699598072,0.10725655,58477.0,58471.0,0.30089272]
["bitfinex-derivatives","BTCF0:USTF0",1617699598073,0.10725655,58477.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699598074,0.11225391,58477.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699598407,0.11225391,58477.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699598573,0.00499786,58476.0,58470.0,0.30089985]
["bitfinex-derivatives","BTCF0:USTF0",1617699598771,0.00499786,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699598971,0.00499786,58476.0,58470.0,0.30089985]
["bitfinex-derivatives","BTCF0:USTF0",1617699598972,0.00499786,58476.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699599171,0.00499786,58476.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699599574,0.00499786,58476.0,58469.0,0.30090227]
["bitfinex-derivatives","BTCF0:USTF0",1617699599773,0.00499786,58476.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699599973,0.00499786,58476.0,58470.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1617699600175,0.11225594,58477.0,58471.0,0.30089383]
["bitfinex-derivatives","BTCF0:USTF0",1617699600375,0.11225594,58477.0,58476.0,3.6319]
["bitfinex-derivatives","BTCF0:USTF0",1617699600775,0.11225594,58477.0,58476.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1617699600975,0.11715584,58477.0,58476.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1617699601179,2.61715584,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699601386,5.97555584,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699601726,6.25962247,58477.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699601916,6.40641247,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699602121,6.18966412,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699602296,1.0,58472.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699602577,7.18966412,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699602778,1.0,58468.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699602979,0.29402245,58468.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699603179,0.29402245,58468.0,58462.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617699603383,0.00989627,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699603680,1.14096627,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699604186,4.41866627,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699604584,4.70291584,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699605282,1.13605884,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699605482,1.24331539,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699608486,1.23832655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699608808,1.24820826,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699609889,2.74820826,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699610186,3.03187953,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699610588,6.84918021,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699610787,6.84918021,58464.0,58462.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617699611391,0.88752301,58463.0,58462.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617699611590,3.38752301,58463.0,58462.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617699611928,9.01726476,58463.0,58436.0,0.30043166]
["bitfinex-derivatives","BTCF0:USTF0",1617699612092,3.2237,58439.0,58436.0,0.30043166]
["bitfinex-derivatives","BTCF0:USTF0",1617699612292,1.0,58437.0,58430.0,0.30043865]
["bitfinex-derivatives","BTCF0:USTF0",1617699612692,1.0,58437.0,58429.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617699612693,1.0,58437.0,58429.0,0.75827537]
["bitfinex-derivatives","BTCF0:USTF0",1617699612893,1.0,58439.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699613294,1.0,58440.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699613495,0.10725655,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699614097,1.24347655,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699614397,0.24347655,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699615498,1.24347655,58433.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699615796,1.17347655,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699616197,1.0,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699616397,1.0,58431.0,58429.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617699616597,1.17347655,58433.0,58429.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617699616798,0.17347655,58433.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699617200,1.0,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699626505,0.03725655,58433.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699627505,1.0,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699628004,2.5,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699628509,5.6259,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699629708,4.6259,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699630015,5.6259,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699634112,2.5,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699636214,1.0,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699636615,1.0,58431.0,58430.0,3.0395]
["bitfinex-derivatives","BTCF0:USTF0",1617699637115,1.03725655,58433.0,58430.0,3.0395]
["bitfinex-derivatives","BTCF0:USTF0",1617699637416,0.03725655,58433.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699637616,1.0,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699638716,0.03725655,58433.0,58430.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1617699640519,1.0,58431.0,58430.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1617699640817,1.0,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699641517,0.03725655,58433.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699641717,0.03725655,58433.0,58430.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617699644022,1.0,58431.0,58430.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617699644223,0.03725655,58433.0,58430.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617699645124,1.0,58431.0,58430.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617699645524,0.03725655,58433.0,58430.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617699646326,1.0,58432.0,58430.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617699646526,1.0,58431.0,58430.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617699647629,1.0,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699650533,0.03725655,58433.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699650733,1.0,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699651034,1.0,58431.0,58430.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1617699656544,1.0,58432.0,58430.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1617699657444,0.03725655,58433.0,58430.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1617699657846,0.2937255,58431.0,58430.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1617699661552,1.2937255,58431.0,58430.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1617699662751,0.2937255,58431.0,58430.0,4.01326]
["bitfinex-derivatives","BTCF0:USTF0",1617699665358,1.08163937,58431.0,58430.0,4.3157621]
["bitfinex-derivatives","BTCF0:USTF0",1617699668558,0.64829659,58431.0,58430.0,4.67874483]
["bitfinex-derivatives","BTCF0:USTF0",1617699668958,1.08191947,58431.0,58430.0,4.67874483]
["bitfinex-derivatives","BTCF0:USTF0",1617699669960,0.64829659,58431.0,58430.0,4.67874483]
["bitfinex-derivatives","BTCF0:USTF0",1617699672564,1.08241559,58431.0,58430.0,4.67874483]
["bitfinex-derivatives","BTCF0:USTF0",1617699672763,1.08241559,58431.0,58430.0,1.06594483]
["bitfinex-derivatives","BTCF0:USTF0",1617699672963,1.08241559,58431.0,58430.0,1.26594483]
["bitfinex-derivatives","BTCF0:USTF0",1617699673264,0.64829659,58431.0,58430.0,1.26594483]
["bitfinex-derivatives","BTCF0:USTF0",1617699673464,0.64829659,58431.0,58430.0,1.70954218]
["bitfinex-derivatives","BTCF0:USTF0",1617699673465,0.2937255,58431.0,58430.0,1.70954218]
["bitfinex-derivatives","BTCF0:USTF0",1617699675168,0.00997801,58431.0,58430.0,1.70954218]
["bitfinex-derivatives","BTCF0:USTF0",1617699675565,0.00997801,58431.0,58430.0,5.43234218]
["bitfinex-derivatives","BTCF0:USTF0",1617699675767,0.00997801,58431.0,58430.0,5.38174218]
["bitfinex-derivatives","BTCF0:USTF0",1617699675768,0.00503338,58431.0,58430.0,5.38174218]
["bitfinex-derivatives","BTCF0:USTF0",1617699676065,0.00503338,58431.0,58430.0,5.47267806]
["bitfinex-derivatives","BTCF0:USTF0",1617699676366,0.00503338,58431.0,58430.0,6.47267806]
["bitfinex-derivatives","BTCF0:USTF0",1617699676566,0.03725655,58433.0,58430.0,6.47267806]
["bitfinex-derivatives","BTCF0:USTF0",1617699677068,0.03365655,58433.0,58432.0,1.1077499]
["bitfinex-derivatives","BTCF0:USTF0",1617699677271,0.03365655,58433.0,58432.0,2.1077499]
["bitfinex-derivatives","BTCF0:USTF0",1617699677766,0.03365655,58433.0,58432.0,2.16836974]
["bitfinex-derivatives","BTCF0:USTF0",1617699677967,0.03365655,58433.0,58432.0,1.16836974]
["bitfinex-derivatives","BTCF0:USTF0",1617699678367,0.03365655,58433.0,58432.0,2.1077499]
["bitfinex-derivatives","BTCF0:USTF0",1617699678581,0.03365655,58433.0,58432.0,2.1592499]
["bitfinex-derivatives","BTCF0:USTF0",1617699679169,0.03365655,58433.0,58432.0,2.16836948]
["bitfinex-derivatives","BTCF0:USTF0",1617699679371,0.03365655,58433.0,58432.0,1.16836948]
["bitfinex-derivatives","BTCF0:USTF0",1617699679791,0.03365655,58433.0,58432.0,1.1077499]
["bitfinex-derivatives","BTCF0:USTF0",1617699681006,0.03365655,58433.0,58432.0,2.1077499]
["bitfinex-derivatives","BTCF0:USTF0",1617699681244,1.03365655,58433.0,58432.0,1.1077499]
["bitfinex-derivatives","BTCF0:USTF0",1617699681371,5.31805655,58433.0,58432.0,1.1077499]
["bitfinex-derivatives","BTCF0:USTF0",1617699681592,5.31805655,58433.0,58432.0,0.36274931]
["bitfinex-derivatives","BTCF0:USTF0",1617699681593,5.96927022,58433.0,58432.0,0.36274931]
["bitfinex-derivatives","BTCF0:USTF0",1617699682120,6.50816621,58433.0,58429.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617699682520,7.00066033,58433.0,58429.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617699682775,2.57551392,58430.0,58429.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617699682974,4.07551392,58430.0,58429.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617699683274,4.31807589,58430.0,58429.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617699683474,2.81807589,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699683677,2.68959501,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699685779,1.68959501,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699686778,1.08319043,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699687081,1.3257338,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699687780,1.08319043,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699688180,1.32573813,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699688480,1.08319043,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699690582,2.58319043,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699690781,2.72297043,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699690981,3.72297043,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699691281,4.82157352,58430.0,58429.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1617699693984,4.82157352,58430.0,58429.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1617699694385,3.82157352,58430.0,58429.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1617699694685,4.82157352,58430.0,58429.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1617699700989,3.32157352,58430.0,58429.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1617699701188,3.32157352,58430.0,58429.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1617699701792,2.95771988,58430.0,58429.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1617699702090,1.32575952,58430.0,58429.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1617699702510,1.08319043,58430.0,58429.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1617699703496,1.32574322,58430.0,58429.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1617699703903,1.08319043,58430.0,58429.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1617699705303,0.64993395,58430.0,58429.0,3.21731]
["bitfinex-derivatives","BTCF0:USTF0",1617699705799,1.08230412,58430.0,58429.0,3.21731]
["bitfinex-derivatives","BTCF0:USTF0",1617699706408,1.08230412,58430.0,58429.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1617699706409,2.08230412,58430.0,58429.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1617699706602,2.08230412,58430.0,58429.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1617699707502,2.3248636,58430.0,58429.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1617699707907,2.68870737,58430.0,58429.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1617699712008,1.68870737,58430.0,58429.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1617699712208,1.68870737,58430.0,58429.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1617699713012,1.08230412,58430.0,58429.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1617699713212,1.08230412,58430.0,58429.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1617699713412,0.89249297,58430.0,58429.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1617699714413,0.64993395,58430.0,58429.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1617699714912,0.89248515,58430.0,58429.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1617699715213,0.64993395,58430.0,58429.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1617699715616,0.89248201,58430.0,58429.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1617699715915,0.64993395,58430.0,58429.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1617699716114,0.64993395,58430.0,58429.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1617699716718,0.64993395,58430.0,58429.0,1.04758811]
["bitfinex-derivatives","BTCF0:USTF0",1617699716719,0.29543347,58430.0,58429.0,1.04758811]
["bitfinex-derivatives","BTCF0:USTF0",1617699717133,0.00503145,58430.0,58429.0,2.40977933]
["bitfinex-derivatives","BTCF0:USTF0",1617699717519,0.00503145,58430.0,58429.0,5.81027933]
["bitfinex-derivatives","BTCF0:USTF0",1617699717722,0.00996424,58431.0,58429.0,5.81027933]
["bitfinex-derivatives","BTCF0:USTF0",1617699717723,0.3297226,58433.0,58429.0,5.81027933]
["bitfinex-derivatives","BTCF0:USTF0",1617699717726,0.03869039,58433.0,58429.0,5.81027933]
["bitfinex-derivatives","BTCF0:USTF0",1617699718019,0.03365655,58433.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699718418,0.03365655,58433.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699718632,0.03365655,58433.0,58432.0,1.72459604]
["bitfinex-derivatives","BTCF0:USTF0",1617699719029,0.03365655,58433.0,58432.0,2.16723421]
["bitfinex-derivatives","BTCF0:USTF0",1617699719235,0.03365655,58433.0,58432.0,5.01653421]
["bitfinex-derivatives","BTCF0:USTF0",1617699719834,0.03365655,58433.0,58432.0,4.01653421]
["bitfinex-derivatives","BTCF0:USTF0",1617699720045,0.03365655,58433.0,58432.0,3.90747399]
["bitfinex-derivatives","BTCF0:USTF0",1617699720428,0.03365655,58433.0,58432.0,3.37389604]
["bitfinex-derivatives","BTCF0:USTF0",1617699721024,0.03365655,58433.0,58432.0,3.50120604]
["bitfinex-derivatives","BTCF0:USTF0",1617699721624,0.03365655,58433.0,58432.0,4.50120604]
["bitfinex-derivatives","BTCF0:USTF0",1617699721825,0.03365655,58433.0,58432.0,4.70120604]
["bitfinex-derivatives","BTCF0:USTF0",1617699722024,0.00503643,58438.0,58432.0,4.70120604]
["bitfinex-derivatives","BTCF0:USTF0",1617699722325,0.29635959,58441.0,58437.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699722326,0.00503866,58441.0,58437.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699722526,0.00503866,58441.0,58440.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617699722727,0.00503866,58441.0,58440.0,3.30564813]
["bitfinex-derivatives","BTCF0:USTF0",1617699723130,0.00998041,58441.0,58440.0,3.30564813]
["bitfinex-derivatives","BTCF0:USTF0",1617699723629,0.00504075,58441.0,58440.0,3.30564813]
["bitfinex-derivatives","BTCF0:USTF0",1617699724128,0.00998739,58441.0,58440.0,3.30564813]
["bitfinex-derivatives","BTCF0:USTF0",1617699724428,0.00998739,58441.0,58440.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617699724828,0.10725655,58442.0,58440.0,3.0041]
["bitfinex-derivatives","BTCF0:USTF0",1617699724829,0.11229829,58442.0,58440.0,3.30547652]
["bitfinex-derivatives","BTCF0:USTF0",1617699725964,0.11229829,58442.0,58441.0,1.30137957]
["bitfinex-derivatives","BTCF0:USTF0",1617699726334,0.10725655,58442.0,58441.0,1.30137957]
["bitfinex-derivatives","BTCF0:USTF0",1617699726734,0.10725655,58442.0,58441.0,0.66301743]
["bitfinex-derivatives","BTCF0:USTF0",1617699727133,0.08425655,58442.0,58441.0,0.66301743]
["bitfinex-derivatives","BTCF0:USTF0",1617699727634,0.08425655,58442.0,58441.0,0.30137957]
["bitfinex-derivatives","BTCF0:USTF0",1617699727969,0.08095655,58442.0,58441.0,0.30137957]
["bitfinex-derivatives","BTCF0:USTF0",1617699728279,0.05415655,58442.0,58441.0,0.30137957]
["bitfinex-derivatives","BTCF0:USTF0",1617699728940,0.05415655,58442.0,58441.0,0.66301418]
["bitfinex-derivatives","BTCF0:USTF0",1617699729236,0.05415655,58442.0,58441.0,1.66301418]
["bitfinex-derivatives","BTCF0:USTF0",1617699732144,0.05415655,58442.0,58441.0,1.86301418]
["bitfinex-derivatives","BTCF0:USTF0",1617699732543,0.00506562,58447.0,58441.0,1.86301418]
["bitfinex-derivatives","BTCF0:USTF0",1617699732778,0.01509462,58448.0,58441.0,1.86301418]
["bitfinex-derivatives","BTCF0:USTF0",1617699732952,0.01003525,58449.0,58446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699733143,0.29816541,58450.0,58447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699733144,0.29630066,58450.0,58447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699733344,4.169e-05,58453.0,58449.0,3.3928]
["bitfinex-derivatives","BTCF0:USTF0",1617699733545,4.169e-05,58453.0,58450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699733744,0.35808995,58459.0,58450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699733944,0.35808995,58459.0,58453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699734144,0.35734595,58465.0,58453.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699734445,0.35734595,58465.0,58458.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699734645,0.3574937,58466.0,58458.0,1.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617699734857,0.3574937,58466.0,58458.0,0.21387655]
["bitfinex-derivatives","BTCF0:USTF0",1617699735057,0.3574937,58466.0,58465.0,4.3438]
["bitfinex-derivatives","BTCF0:USTF0",1617699735664,0.35776864,58476.0,58465.0,4.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617699736116,0.35776864,58476.0,58465.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617699736345,0.35805717,58480.0,58476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699736745,0.35823488,58483.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699737145,0.35823488,58483.0,58476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699737146,0.35823488,58483.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699737345,0.35823488,58483.0,58480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699737745,0.35823488,58483.0,58476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699737945,0.48643907,58485.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699738482,0.10725655,58483.0,58476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699738846,0.10725655,58483.0,58482.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699740449,0.10725655,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699742087,0.10725655,58483.0,58475.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1617699742253,0.10725655,58476.0,58475.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1617699742451,0.10725655,58476.0,58474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617699742651,0.10725655,58476.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699742852,0.10725655,58476.0,58475.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1617699743052,0.35846232,58489.0,58475.0,1.10914]
["bitfinex-derivatives","BTCF0:USTF0",1617699743353,0.35865014,58492.0,58475.0,1.10914]
["bitfinex-derivatives","BTCF0:USTF0",1617699743654,0.35865014,58492.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699743852,0.35861352,58491.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699744052,0.35861352,58491.0,58488.0,1.11285]
["bitfinex-derivatives","BTCF0:USTF0",1617699744254,0.35863091,58492.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699745655,0.35840716,58491.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699746057,0.35676409,58500.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699746357,0.10725655,58491.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699748359,0.10725655,58491.0,58490.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699748758,0.10725655,58491.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699748961,0.10725655,58491.0,58490.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699749458,0.10725655,58491.0,58490.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699749859,0.10725655,58491.0,58490.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699750271,0.10725655,58491.0,58490.0,4.68295655]
["bitfinex-derivatives","BTCF0:USTF0",1617699754067,0.35679163,58506.0,58490.0,4.68295655]
["bitfinex-derivatives","BTCF0:USTF0",1617699754266,0.35675981,58505.0,58490.0,4.68295655]
["bitfinex-derivatives","BTCF0:USTF0",1617699754464,0.1281,58511.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699754664,0.1281,58511.0,58502.0,0.23803655]
["bitfinex-derivatives","BTCF0:USTF0",1617699754963,0.1281,58511.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699755365,0.1281,58511.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699755765,0.1281,58511.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699755964,0.1281,58511.0,58509.0,2.8535]
["bitfinex-derivatives","BTCF0:USTF0",1617699756364,0.10725655,58510.0,58509.0,2.8535]
["bitfinex-derivatives","BTCF0:USTF0",1617699756666,0.10725655,58510.0,58509.0,3.1235]
["bitfinex-derivatives","BTCF0:USTF0",1617699757364,0.1281,58511.0,58509.0,3.1235]
["bitfinex-derivatives","BTCF0:USTF0",1617699758565,0.10725655,58510.0,58509.0,3.1235]
["bitfinex-derivatives","BTCF0:USTF0",1617699759466,0.10725655,58510.0,58509.0,4.1235]
["bitfinex-derivatives","BTCF0:USTF0",1617699759666,0.10725655,58510.0,58509.0,3.1235]
["bitfinex-derivatives","BTCF0:USTF0",1617699760565,0.10725655,58510.0,58509.0,3.23075655]
["bitfinex-derivatives","BTCF0:USTF0",1617699760966,0.10725655,58510.0,58509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699761644,0.22139655,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699763669,0.51861638,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617699765071,0.51861638,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699766774,0.40447638,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699767486,0.10725655,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699777091,0.40559577,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699777789,0.10725655,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699780493,0.76720448,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699781392,1.00948648,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699781695,0.76720448,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699782395,1.44972579,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699788206,1.44972579,58510.0,58509.0,3.30019032]
["bitfinex-derivatives","BTCF0:USTF0",1617699792114,1.00948988,58510.0,58509.0,3.30019032]
["bitfinex-derivatives","BTCF0:USTF0",1617699794417,1.95462724,58510.0,58509.0,3.30019032]
["bitfinex-derivatives","BTCF0:USTF0",1617699805135,1.95462724,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699806935,2.95462724,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699807336,2.51947686,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699807837,3.51947686,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699808337,3.57097686,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699808640,3.51947686,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699809337,2.51947686,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699811739,3.51947686,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699812241,2.51947686,58510.0,58509.0,0.26899032]
["bitfinex-derivatives","BTCF0:USTF0",1617699816746,3.51947686,58510.0,58509.0,0.26798075]
["bitfinex-derivatives","BTCF0:USTF0",1617699818048,2.51947686,58510.0,58509.0,0.26798075]
["bitfinex-derivatives","BTCF0:USTF0",1617699818450,2.51947686,58510.0,58509.0,3.73218075]
["bitfinex-derivatives","BTCF0:USTF0",1617699818451,2.88292042,58510.0,58509.0,3.73218075]
["bitfinex-derivatives","BTCF0:USTF0",1617699818950,2.51947686,58510.0,58509.0,3.73218075]
["bitfinex-derivatives","BTCF0:USTF0",1617699820552,2.51947686,58510.0,58509.0,0.26798075]
["bitfinex-derivatives","BTCF0:USTF0",1617699823356,3.51947686,58510.0,58509.0,0.26798075]
["bitfinex-derivatives","BTCF0:USTF0",1617699824161,2.51947686,58510.0,58509.0,0.26798075]
["bitfinex-derivatives","BTCF0:USTF0",1617699824761,3.51947686,58510.0,58509.0,0.26798075]
["bitfinex-derivatives","BTCF0:USTF0",1617699828164,3.51947686,58510.0,58509.0,0.26697118]
["bitfinex-derivatives","BTCF0:USTF0",1617699830368,2.51947686,58510.0,58509.0,0.26697118]
["bitfinex-derivatives","BTCF0:USTF0",1617699834672,2.57037686,58510.0,58509.0,0.26697118]
["bitfinex-derivatives","BTCF0:USTF0",1617699834873,2.51947686,58510.0,58509.0,0.26697118]
["bitfinex-derivatives","BTCF0:USTF0",1617699840382,2.51947686,58510.0,58509.0,0.26596169]
["bitfinex-derivatives","BTCF0:USTF0",1617699845187,2.51947686,58510.0,58509.0,3.76316169]
["bitfinex-derivatives","BTCF0:USTF0",1617699846988,1.95462724,58510.0,58509.0,3.76316169]
["bitfinex-derivatives","BTCF0:USTF0",1617699864009,1.95462724,58510.0,58509.0,0.26596169]
["bitfinex-derivatives","BTCF0:USTF0",1617699868417,1.95462724,58510.0,58509.0,3.25596169]
["bitfinex-derivatives","BTCF0:USTF0",1617699871722,1.45190102,58510.0,58509.0,3.25596169]
["bitfinex-derivatives","BTCF0:USTF0",1617699873431,1.95489417,58510.0,58509.0,3.25596169]
["bitfinex-derivatives","BTCF0:USTF0",1617699873925,1.45190102,58510.0,58509.0,3.36295169]
["bitfinex-derivatives","BTCF0:USTF0",1617699875424,0.10725655,58510.0,58509.0,3.36295169]
["bitfinex-derivatives","BTCF0:USTF0",1617699875924,1.21385899,58510.0,58509.0,3.36295169]
["bitfinex-derivatives","BTCF0:USTF0",1617699876826,1.45601478,58510.0,58509.0,4.36295169]
["bitfinex-derivatives","BTCF0:USTF0",1617699877327,1.45601478,58510.0,58509.0,4.66382971]
["bitfinex-derivatives","BTCF0:USTF0",1617699877728,0.4090755,58510.0,58509.0,4.46522313]
["bitfinex-derivatives","BTCF0:USTF0",1617699877928,0.4090755,58510.0,58509.0,5.66522313]
["bitfinex-derivatives","BTCF0:USTF0",1617699878530,0.11741325,58510.0,58509.0,5.66522313]
["bitfinex-derivatives","BTCF0:USTF0",1617699879033,0.10725655,58510.0,58509.0,5.66522313]
["bitfinex-derivatives","BTCF0:USTF0",1617699883633,0.05615655,58510.0,58509.0,5.66522313]
["bitfinex-derivatives","BTCF0:USTF0",1617699884938,0.05615655,58510.0,58509.0,6.16500559]
["bitfinex-derivatives","BTCF0:USTF0",1617699885836,0.01013566,58522.0,58509.0,6.16500559]
["bitfinex-derivatives","BTCF0:USTF0",1617699886236,0.01013566,58522.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699886438,0.01013566,58522.0,58521.0,1.14914]
["bitfinex-derivatives","BTCF0:USTF0",1617699886639,0.01013566,58522.0,58521.0,1.80884599]
["bitfinex-derivatives","BTCF0:USTF0",1617699887042,0.01013548,58523.0,58521.0,1.8693697]
["bitfinex-derivatives","BTCF0:USTF0",1617699887240,0.10725655,58522.0,58521.0,1.97662625]
["bitfinex-derivatives","BTCF0:USTF0",1617699887440,0.10725655,58522.0,58521.0,0.97662625]
["bitfinex-derivatives","BTCF0:USTF0",1617699887941,0.10725655,58522.0,58521.0,1.97662625]
["bitfinex-derivatives","BTCF0:USTF0",1617699889041,0.10725655,58522.0,58521.0,2.02752625]
["bitfinex-derivatives","BTCF0:USTF0",1617699889242,0.10725655,58522.0,58521.0,1.97662625]
["bitfinex-derivatives","BTCF0:USTF0",1617699889445,0.10725655,58522.0,58521.0,1.55626291]
["bitfinex-derivatives","BTCF0:USTF0",1617699889945,0.10725655,58522.0,58521.0,0.40712291]
["bitfinex-derivatives","BTCF0:USTF0",1617699890144,0.10725655,58522.0,58521.0,1.40712291]
["bitfinex-derivatives","BTCF0:USTF0",1617699890346,0.10725655,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699891547,0.10725655,58522.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617699891548,0.22173655,58522.0,58517.0,0.29917071]
["bitfinex-derivatives","BTCF0:USTF0",1617699891747,0.22173655,58522.0,58516.0,0.29934134]
["bitfinex-derivatives","BTCF0:USTF0",1617699891748,0.52239593,58522.0,58516.0,0.29934134]
["bitfinex-derivatives","BTCF0:USTF0",1617699892153,0.52239593,58522.0,58513.0,3.36870961]
["bitfinex-derivatives","BTCF0:USTF0",1617699892155,0.52239593,58522.0,58513.0,3.30909902]
["bitfinex-derivatives","BTCF0:USTF0",1617699892157,0.0101199,58518.0,58513.0,3.30909902]
["bitfinex-derivatives","BTCF0:USTF0",1617699892550,0.0101199,58518.0,58513.0,3.0095]
["bitfinex-derivatives","BTCF0:USTF0",1617699892552,0.01012009,58517.0,58513.0,3.0095]
["bitfinex-derivatives","BTCF0:USTF0",1617699893260,0.10725655,58514.0,58513.0,3.0095]
["bitfinex-derivatives","BTCF0:USTF0",1617699893851,0.10725655,58514.0,58513.0,3.30927878]
["bitfinex-derivatives","BTCF0:USTF0",1617699894551,0.10725655,58514.0,58513.0,3.0095]
["bitfinex-derivatives","BTCF0:USTF0",1617699896152,0.10725655,58514.0,58513.0,3.30950143]
["bitfinex-derivatives","BTCF0:USTF0",1617699896651,0.10725655,58514.0,58513.0,3.0095]
["bitfinex-derivatives","BTCF0:USTF0",1617699898956,0.10725655,58514.0,58513.0,3.30943798]
["bitfinex-derivatives","BTCF0:USTF0",1617699902660,0.10725655,58514.0,58513.0,3.0095]
["bitfinex-derivatives","BTCF0:USTF0",1617699903061,0.10725655,58514.0,58513.0,3.30965781]
["bitfinex-derivatives","BTCF0:USTF0",1617699903566,0.11738673,58514.0,58513.0,3.30965781]
["bitfinex-derivatives","BTCF0:USTF0",1617699904764,0.10725655,58514.0,58513.0,3.30965781]
["bitfinex-derivatives","BTCF0:USTF0",1617699905767,0.10725655,58514.0,58513.0,3.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1617699907175,0.11739515,58514.0,58513.0,3.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1617699907671,0.10725655,58514.0,58513.0,3.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1617699911176,0.10725655,58514.0,58513.0,4.10972204]
["bitfinex-derivatives","BTCF0:USTF0",1617699911678,0.10725655,58514.0,58513.0,3.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1617699912074,0.10725655,58514.0,58513.0,4.1099279]
["bitfinex-derivatives","BTCF0:USTF0",1617699912586,0.10725655,58514.0,58513.0,3.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1617699913776,0.10725655,58514.0,58513.0,4.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1617699914677,0.10725655,58514.0,58513.0,3.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1617699914879,0.10725655,58514.0,58513.0,3.7205879]
["bitfinex-derivatives","BTCF0:USTF0",1617699915077,0.10725655,58514.0,58513.0,4.16100117]
["bitfinex-derivatives","BTCF0:USTF0",1617699915378,0.10725655,58514.0,58513.0,5.16100117]
["bitfinex-derivatives","BTCF0:USTF0",1617699915980,0.10725655,58514.0,58513.0,5.11000117]
["bitfinex-derivatives","BTCF0:USTF0",1617699916179,0.10725655,58514.0,58513.0,4.11000117]
["bitfinex-derivatives","BTCF0:USTF0",1617699920986,0.10725655,58514.0,58513.0,4.16180117]
["bitfinex-derivatives","BTCF0:USTF0",1617699921186,0.10725655,58514.0,58513.0,4.11000117]
["bitfinex-derivatives","BTCF0:USTF0",1617699921588,0.10725655,58514.0,58513.0,3.6695879]
["bitfinex-derivatives","BTCF0:USTF0",1617699922390,0.10725655,58514.0,58513.0,1.10103184]
["bitfinex-derivatives","BTCF0:USTF0",1617699926496,0.10725655,58514.0,58513.0,0.6600879]
["bitfinex-derivatives","BTCF0:USTF0",1617699926696,0.10725655,58514.0,58513.0,0.7118879]
["bitfinex-derivatives","BTCF0:USTF0",1617699927196,0.10725655,58514.0,58513.0,0.6600879]
["bitfinex-derivatives","BTCF0:USTF0",1617699927496,0.10725655,58514.0,58513.0,0.72061768]
["bitfinex-derivatives","BTCF0:USTF0",1617699927899,0.77185936,58514.0,58513.0,1.10128122]
["bitfinex-derivatives","BTCF0:USTF0",1617699928802,1.01398093,58514.0,58513.0,1.10128122]
["bitfinex-derivatives","BTCF0:USTF0",1617699929202,1.01398093,58514.0,58513.0,4.02508122]
["bitfinex-derivatives","BTCF0:USTF0",1617699929802,1.01398093,58514.0,58513.0,4.17640759]
["bitfinex-derivatives","BTCF0:USTF0",1617699933905,1.14589093,58514.0,58513.0,1.25260759]
["bitfinex-derivatives","BTCF0:USTF0",1617699934304,1.14589093,58514.0,58513.0,1.10128122]
["bitfinex-derivatives","BTCF0:USTF0",1617699935305,0.23916655,58514.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617699935914,0.23916655,58514.0,58513.0,0.86298299]
["bitfinex-derivatives","BTCF0:USTF0",1617699936207,0.54135721,58514.0,58513.0,4.51558299]
["bitfinex-derivatives","BTCF0:USTF0",1617699936505,0.40944721,58514.0,58513.0,4.51558299]
["bitfinex-derivatives","BTCF0:USTF0",1617699936706,0.40944721,58514.0,58513.0,4.60637943]
["bitfinex-derivatives","BTCF0:USTF0",1617699937906,0.40944721,58514.0,58513.0,4.65687943]
["bitfinex-derivatives","BTCF0:USTF0",1617699938107,0.40944721,58514.0,58513.0,4.60637943]
["bitfinex-derivatives","BTCF0:USTF0",1617699941218,0.40944721,58514.0,58513.0,0.95377943]
["bitfinex-derivatives","BTCF0:USTF0",1617699941712,0.40944721,58514.0,58513.0,0.86298299]
["bitfinex-derivatives","BTCF0:USTF0",1617699946338,0.40944721,58514.0,58513.0,3.76728299]
["bitfinex-derivatives","BTCF0:USTF0",1617699947023,0.40944721,58514.0,58513.0,3.85808486]
["bitfinex-derivatives","BTCF0:USTF0",1617699948127,0.40944721,58514.0,58513.0,3.90948486]
["bitfinex-derivatives","BTCF0:USTF0",1617699948328,0.30219066,58514.0,58513.0,3.85808486]
["bitfinex-derivatives","BTCF0:USTF0",1617699948928,0.40944721,58514.0,58513.0,3.85808486]
["bitfinex-derivatives","BTCF0:USTF0",1617699949128,0.56110721,58514.0,58513.0,3.85808486]
["bitfinex-derivatives","BTCF0:USTF0",1617699949329,0.56110721,58514.0,58513.0,0.95378486]
["bitfinex-derivatives","BTCF0:USTF0",1617699950031,0.25891655,58514.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699950734,1.25891655,58514.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699950934,0.10725655,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699954438,3.52845655,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699955138,0.10725655,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699958243,0.15825655,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699958444,0.10725655,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699958644,0.10725655,58503.0,58502.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1617699958844,0.10725655,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699964352,0.40845809,58503.0,58502.0,1.11544842]
["bitfinex-derivatives","BTCF0:USTF0",1617699965249,0.77027945,58503.0,58502.0,1.11544842]
["bitfinex-derivatives","BTCF0:USTF0",1617699965850,0.77027945,58503.0,58502.0,0.7537311]
["bitfinex-derivatives","BTCF0:USTF0",1617699966053,1.01246518,58503.0,58502.0,0.7537311]
["bitfinex-derivatives","BTCF0:USTF0",1617699972555,1.01246518,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699974358,1.4546964,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699976963,1.01246518,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699979870,4.56766518,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699980067,4.71686518,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699981970,5.71686518,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699982872,5.60960863,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699984374,5.71686518,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699987174,2.01246518,58503.0,58502.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1617699988087,2.01246518,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699988499,5.27187365,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699990379,4.27187365,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699990578,5.27187365,58503.0,58502.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617699995184,5.27187365,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617699996186,5.32297365,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617699996386,5.27187365,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617699999189,5.77370198,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617699999588,4.77370198,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617699999788,5.77370198,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700001390,5.77370198,58503.0,58502.0,1.02453767]
["bitfinex-derivatives","BTCF0:USTF0",1617700001790,5.77370198,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700003292,4.77370198,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700003513,5.77370198,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700003714,4.77370198,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700003911,7.27370198,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700006300,6.27370198,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700006596,7.27370198,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700007399,7.77646455,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700008203,7.97646455,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700008701,7.77646455,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700009900,7.97646455,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700010502,7.77646455,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700011302,7.82706455,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700011527,7.97646455,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700012652,7.53620086,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700012827,8.53620086,58503.0,58502.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1617700013705,8.53620086,58503.0,58502.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617700014505,8.53620086,58503.0,58502.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1617700015308,8.53620086,58503.0,58502.0,0.66189048]
["bitfinex-derivatives","BTCF0:USTF0",1617700016708,8.53620086,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700017510,8.69113086,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700017710,13.69113086,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700017911,13.69113086,58503.0,58502.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1617700018212,7.69113086,58503.0,58502.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1617700018418,13.69113086,58503.0,58484.0,0.30215012]
["bitfinex-derivatives","BTCF0:USTF0",1617700018675,14.34399528,58503.0,58484.0,0.28745012]
["bitfinex-derivatives","BTCF0:USTF0",1617700018814,1.10725655,58485.0,58484.0,0.27665012]
["bitfinex-derivatives","BTCF0:USTF0",1617700019114,1.10725655,58485.0,58462.0,0.56401355]
["bitfinex-derivatives","BTCF0:USTF0",1617700019115,4.03182719,58485.0,58473.0,0.36261307]
["bitfinex-derivatives","BTCF0:USTF0",1617700019315,1.5,58479.0,58472.0,0.36263367]
["bitfinex-derivatives","BTCF0:USTF0",1617700019814,3.29598449,58473.0,58472.0,0.36263367]
["bitfinex-derivatives","BTCF0:USTF0",1617700020238,3.29598449,58473.0,58470.0,0.36263283]
["bitfinex-derivatives","BTCF0:USTF0",1617700020714,0.79576403,58471.0,58469.0,0.36263496]
["bitfinex-derivatives","BTCF0:USTF0",1617700020914,1.60725655,58470.0,58469.0,0.36263496]
["bitfinex-derivatives","BTCF0:USTF0",1617700021117,1.60725655,58470.0,58466.0,3.43469251]
["bitfinex-derivatives","BTCF0:USTF0",1617700021118,2.4035123,58470.0,58466.0,3.43469251]
["bitfinex-derivatives","BTCF0:USTF0",1617700021314,3.4035123,58470.0,58466.0,3.43469251]
["bitfinex-derivatives","BTCF0:USTF0",1617700021516,2.4035123,58470.0,58466.0,3.43469251]
["bitfinex-derivatives","BTCF0:USTF0",1617700021716,1.60725655,58470.0,58469.0,0.36286002]
["bitfinex-derivatives","BTCF0:USTF0",1617700022219,2.60725655,58470.0,58469.0,0.36286002]
["bitfinex-derivatives","BTCF0:USTF0",1617700022621,3.40343535,58470.0,58469.0,0.36286002]
["bitfinex-derivatives","BTCF0:USTF0",1617700023121,2.96554696,58470.0,58457.0,0.36107298]
["bitfinex-derivatives","BTCF0:USTF0",1617700023321,2.96554696,58470.0,58446.0,0.99829025]
["bitfinex-derivatives","BTCF0:USTF0",1617700023322,3.218,58464.0,58456.0,0.36107611]
["bitfinex-derivatives","BTCF0:USTF0",1617700023622,4.718,58464.0,58456.0,0.36107611]
["bitfinex-derivatives","BTCF0:USTF0",1617700023820,1.0,58457.0,58456.0,0.36107611]
["bitfinex-derivatives","BTCF0:USTF0",1617700024021,2.60812,58457.0,58456.0,0.36107611]
["bitfinex-derivatives","BTCF0:USTF0",1617700024423,2.60812,58457.0,58454.0,0.36108803]
["bitfinex-derivatives","BTCF0:USTF0",1617700024927,0.10725655,58455.0,58453.0,0.36109828]
["bitfinex-derivatives","BTCF0:USTF0",1617700025325,1.5,58454.0,58453.0,0.36109828]
["bitfinex-derivatives","BTCF0:USTF0",1617700025525,2.5,58454.0,58453.0,0.36109828]
["bitfinex-derivatives","BTCF0:USTF0",1617700026131,2.5,58454.0,58446.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617700026133,2.5,58454.0,58451.0,0.36109166]
["bitfinex-derivatives","BTCF0:USTF0",1617700026830,2.5,58454.0,58450.0,0.36110124]
["bitfinex-derivatives","BTCF0:USTF0",1617700027028,1.5,58454.0,58450.0,0.36110124]
["bitfinex-derivatives","BTCF0:USTF0",1617700027229,5.9295,58451.0,58450.0,0.36110124]
["bitfinex-derivatives","BTCF0:USTF0",1617700027429,5.9295,58451.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700028131,1.0,58430.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700028331,1.13361,58430.0,58423.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617700028832,0.10725655,58424.0,58423.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617700032037,0.10725655,58424.0,58423.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617700032537,0.10624655,58424.0,58423.0,2.31851396]
["bitfinex-derivatives","BTCF0:USTF0",1617700033240,0.10624655,58424.0,58423.0,2.37911457]
["bitfinex-derivatives","BTCF0:USTF0",1617700034047,0.10624655,58424.0,58423.0,1.81733402]
["bitfinex-derivatives","BTCF0:USTF0",1617700036240,0.10624655,58424.0,58423.0,1.45618938]
["bitfinex-derivatives","BTCF0:USTF0",1617700036740,0.10624655,58424.0,58423.0,1.81603026]
["bitfinex-derivatives","BTCF0:USTF0",1617700036953,0.10624655,58424.0,58423.0,4.91333026]
["bitfinex-derivatives","BTCF0:USTF0",1617700037440,0.10624655,58424.0,58423.0,5.00423496]
["bitfinex-derivatives","BTCF0:USTF0",1617700038042,0.10624655,58424.0,58423.0,5.12929496]
["bitfinex-derivatives","BTCF0:USTF0",1617700042148,0.10624655,58424.0,58423.0,5.32929496]
["bitfinex-derivatives","BTCF0:USTF0",1617700042549,0.10523649,58424.0,58423.0,5.32929496]
["bitfinex-derivatives","BTCF0:USTF0",1617700043353,0.10523649,58424.0,58423.0,5.12929496]
["bitfinex-derivatives","BTCF0:USTF0",1617700043758,0.10523649,58424.0,58423.0,5.32929496]
["bitfinex-derivatives","BTCF0:USTF0",1617700044250,0.10523649,58424.0,58423.0,5.12929496]
["bitfinex-derivatives","BTCF0:USTF0",1617700044952,0.10725655,58433.0,58423.0,2.33925151]
["bitfinex-derivatives","BTCF0:USTF0",1617700045251,0.10725655,58433.0,58428.0,5.5309]
["bitfinex-derivatives","BTCF0:USTF0",1617700045553,0.10725655,58433.0,58429.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700045753,0.10725655,58433.0,58432.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1617700045954,0.10725655,58433.0,58432.0,4.8882]
["bitfinex-derivatives","BTCF0:USTF0",1617700046452,0.10725655,58433.0,58432.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1617700046953,0.10725655,58433.0,58432.0,4.99545655]
["bitfinex-derivatives","BTCF0:USTF0",1617700048876,0.10625655,58433.0,58432.0,4.99545655]
["bitfinex-derivatives","BTCF0:USTF0",1617700050665,0.1281,58464.0,58432.0,4.99545655]
["bitfinex-derivatives","BTCF0:USTF0",1617700050858,0.1281,58464.0,58434.0,5.1582]
["bitfinex-derivatives","BTCF0:USTF0",1617700051055,0.1281,58464.0,58461.0,3.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617700051258,0.1281,58464.0,58461.0,3.54886]
["bitfinex-derivatives","BTCF0:USTF0",1617700052857,0.0512,58463.0,58461.0,3.54886]
["bitfinex-derivatives","BTCF0:USTF0",1617700053058,0.10725655,58462.0,58461.0,3.54886]
["bitfinex-derivatives","BTCF0:USTF0",1617700057260,0.10725655,58462.0,58461.0,3.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617700058661,0.10725655,58462.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700059061,0.10725655,58452.0,58451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700059262,0.10725655,58452.0,58450.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617700061565,5.655e-05,58452.0,58450.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617700063067,0.10725655,58458.0,58450.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617700063267,0.10725655,58458.0,58450.0,0.56268]
["bitfinex-derivatives","BTCF0:USTF0",1617700065070,0.10725655,58458.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700072179,0.10725655,58458.0,58457.0,3.38675655]
["bitfinex-derivatives","BTCF0:USTF0",1617700074582,0.1281,58481.0,58457.0,3.38675655]
["bitfinex-derivatives","BTCF0:USTF0",1617700075281,0.1281,58481.0,58471.0,0.25871655]
["bitfinex-derivatives","BTCF0:USTF0",1617700077282,0.10725655,58472.0,58471.0,0.25871655]
["bitfinex-derivatives","BTCF0:USTF0",1617700077483,0.10725655,58472.0,58471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700078687,0.10725655,58472.0,58458.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617700079288,1.0,58477.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700081290,0.10725655,58464.0,58463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700081890,0.10725655,58464.0,58458.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617700084918,0.10725655,58464.0,58463.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1617700085143,0.10725655,58464.0,58463.0,3.64649]
["bitfinex-derivatives","BTCF0:USTF0",1617700085329,0.10725655,58464.0,58463.0,3.75374655]
["bitfinex-derivatives","BTCF0:USTF0",1617700085698,0.10725655,58464.0,58463.0,4.75374655]
["bitfinex-derivatives","BTCF0:USTF0",1617700086007,0.10725655,58464.0,58463.0,3.75374655]
["bitfinex-derivatives","BTCF0:USTF0",1617700087404,0.10725655,58464.0,58463.0,4.75374655]
["bitfinex-derivatives","BTCF0:USTF0",1617700087805,0.1281,58481.0,58463.0,4.75374655]
["bitfinex-derivatives","BTCF0:USTF0",1617700088205,0.1281,58481.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700088607,0.1281,58481.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700088806,0.1281,58481.0,58473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700089206,0.1281,58481.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700089415,0.1281,58501.0,58475.0,0.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1617700090813,1.1281,58501.0,58475.0,0.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1617700091212,0.10725655,58476.0,58475.0,0.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1617700095620,1.20384966,58476.0,58475.0,1.32066372]
["bitfinex-derivatives","BTCF0:USTF0",1617700095923,1.20384966,58476.0,58475.0,2.32066372]
["bitfinex-derivatives","BTCF0:USTF0",1617700096521,1.44618985,58476.0,58475.0,2.32066372]
["bitfinex-derivatives","BTCF0:USTF0",1617700096723,1.44618985,58476.0,58475.0,1.32066372]
["bitfinex-derivatives","BTCF0:USTF0",1617700097125,1.44618985,58476.0,58475.0,2.32066372]
["bitfinex-derivatives","BTCF0:USTF0",1617700097323,1.44618985,58476.0,58475.0,2.82551363]
["bitfinex-derivatives","BTCF0:USTF0",1617700097825,1.00757254,58476.0,58475.0,3.11638608]
["bitfinex-derivatives","BTCF0:USTF0",1617700098024,0.10725655,58476.0,58475.0,1.40992655]
["bitfinex-derivatives","BTCF0:USTF0",1617700101130,0.10725655,58476.0,58475.0,0.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1617700102331,0.10725655,58476.0,58475.0,1.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1617700102933,0.10725655,58476.0,58475.0,4.62452655]
["bitfinex-derivatives","BTCF0:USTF0",1617700103132,0.10725655,58476.0,58475.0,4.82452655]
["bitfinex-derivatives","BTCF0:USTF0",1617700103833,0.10725655,58476.0,58475.0,4.62452655]
["bitfinex-derivatives","BTCF0:USTF0",1617700104335,0.10725655,58476.0,58475.0,3.62452655]
["bitfinex-derivatives","BTCF0:USTF0",1617700104535,0.10725655,58476.0,58475.0,4.62452655]
["bitfinex-derivatives","BTCF0:USTF0",1617700104837,0.10725655,58476.0,58475.0,4.82452655]
["bitfinex-derivatives","BTCF0:USTF0",1617700105436,0.10725655,58476.0,58475.0,4.62452655]
["bitfinex-derivatives","BTCF0:USTF0",1617700110155,0.257,58497.0,58475.0,4.62452655]
["bitfinex-derivatives","BTCF0:USTF0",1617700110664,0.257,58497.0,58496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700110942,0.257,58497.0,58496.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1617700111342,0.36425655,58497.0,58496.0,0.25305655]
["bitfinex-derivatives","BTCF0:USTF0",1617700112243,0.10725655,58497.0,58496.0,1.25305655]
["bitfinex-derivatives","BTCF0:USTF0",1617700112845,0.10725655,58497.0,58496.0,4.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700113549,0.10725655,58497.0,58496.0,3.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700114046,1.71295689,58497.0,58496.0,4.36358389]
["bitfinex-derivatives","BTCF0:USTF0",1617700114748,1.95526259,58497.0,58496.0,4.36358389]
["bitfinex-derivatives","BTCF0:USTF0",1617700114948,1.95526259,58497.0,58496.0,5.36358389]
["bitfinex-derivatives","BTCF0:USTF0",1617700115248,1.95526259,58497.0,58496.0,4.36358389]
["bitfinex-derivatives","BTCF0:USTF0",1617700115448,1.95526259,58497.0,58496.0,5.36358389]
["bitfinex-derivatives","BTCF0:USTF0",1617700116050,1.95526259,58497.0,58496.0,5.80781022]
["bitfinex-derivatives","BTCF0:USTF0",1617700116349,1.95526259,58497.0,58496.0,5.36358389]
["bitfinex-derivatives","BTCF0:USTF0",1617700117249,0.10725655,58497.0,58496.0,4.69725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700120150,0.10725655,58497.0,58496.0,1.91940655]
["bitfinex-derivatives","BTCF0:USTF0",1617700120151,1.71327825,58497.0,58496.0,1.91940655]
["bitfinex-derivatives","BTCF0:USTF0",1617700120478,1.71327825,58497.0,58496.0,0.91940655]
["bitfinex-derivatives","BTCF0:USTF0",1617700120652,1.71327825,58497.0,58496.0,1.36359737]
["bitfinex-derivatives","BTCF0:USTF0",1617700121551,1.45370567,58497.0,58496.0,1.36359737]
["bitfinex-derivatives","BTCF0:USTF0",1617700123057,0.10725655,58497.0,58496.0,0.25305655]
["bitfinex-derivatives","BTCF0:USTF0",1617700123257,0.10725655,58497.0,58487.0,2.8811]
["bitfinex-derivatives","BTCF0:USTF0",1617700123657,1.0,58508.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700123858,2.3827745,58521.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700124058,0.8827745,58521.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700124258,1.0,58518.0,58496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700124762,1.0,58518.0,58508.0,2.6304]
["bitfinex-derivatives","BTCF0:USTF0",1617700124959,1.0,58518.0,58508.0,2.73731]
["bitfinex-derivatives","BTCF0:USTF0",1617700125867,0.10725655,58509.0,58508.0,2.73731]
["bitfinex-derivatives","BTCF0:USTF0",1617700126866,0.8827745,58521.0,58508.0,2.73731]
["bitfinex-derivatives","BTCF0:USTF0",1617700127363,1.0,58522.0,58508.0,2.73731]
["bitfinex-derivatives","BTCF0:USTF0",1617700127765,0.10725655,58509.0,58508.0,2.73731]
["bitfinex-derivatives","BTCF0:USTF0",1617700128565,2.27623709,58509.0,58508.0,2.73731]
["bitfinex-derivatives","BTCF0:USTF0",1617700129866,2.51852384,58509.0,58508.0,2.73731]
["bitfinex-derivatives","BTCF0:USTF0",1617700133171,2.51852384,58509.0,58505.0,0.30286215]
["bitfinex-derivatives","BTCF0:USTF0",1617700133785,2.51852384,58509.0,58508.0,0.66613861]
["bitfinex-derivatives","BTCF0:USTF0",1617700133786,0.10725655,58509.0,58508.0,0.66613861]
["bitfinex-derivatives","BTCF0:USTF0",1617700134172,1.7160788,58509.0,58508.0,0.66613861]
["bitfinex-derivatives","BTCF0:USTF0",1617700135071,1.95830207,58509.0,58508.0,0.66613861]
["bitfinex-derivatives","BTCF0:USTF0",1617700138774,1.45557025,58509.0,58507.0,0.30183262]
["bitfinex-derivatives","BTCF0:USTF0",1617700139377,1.34453249,58508.0,58505.0,0.42275399]
["bitfinex-derivatives","BTCF0:USTF0",1617700139775,0.66140545,58506.0,58504.0,0.36219956]
["bitfinex-derivatives","BTCF0:USTF0",1617700140174,0.66137866,58505.0,58504.0,0.36219956]
["bitfinex-derivatives","BTCF0:USTF0",1617700140598,0.66137866,58505.0,58504.0,0.66403942]
["bitfinex-derivatives","BTCF0:USTF0",1617700141177,0.66137866,58505.0,58504.0,0.30183986]
["bitfinex-derivatives","BTCF0:USTF0",1617700141178,1.1020084,58505.0,58504.0,0.30183986]
["bitfinex-derivatives","BTCF0:USTF0",1617700142079,1.84515543,58505.0,58503.0,0.30212706]
["bitfinex-derivatives","BTCF0:USTF0",1617700142878,1.10202646,58504.0,58503.0,0.30212706]
["bitfinex-derivatives","BTCF0:USTF0",1617700143787,1.60288104,58504.0,58502.0,2.83503276]
["bitfinex-derivatives","BTCF0:USTF0",1617700144180,0.10725655,58503.0,58502.0,2.83503276]
["bitfinex-derivatives","BTCF0:USTF0",1617700144384,1.20935548,58503.0,58502.0,2.83503276]
["bitfinex-derivatives","BTCF0:USTF0",1617700144789,1.45160787,58503.0,58502.0,2.83503276]
["bitfinex-derivatives","BTCF0:USTF0",1617700147888,1.45160787,58503.0,58502.0,3.19758193]
["bitfinex-derivatives","BTCF0:USTF0",1617700148691,0.10725655,58503.0,58502.0,3.19758193]
["bitfinex-derivatives","BTCF0:USTF0",1617700148888,1.21100778,58503.0,58502.0,3.19758193]
["bitfinex-derivatives","BTCF0:USTF0",1617700149093,1.21100778,58503.0,58502.0,0.66468193]
["bitfinex-derivatives","BTCF0:USTF0",1617700149693,1.4532545,58503.0,58502.0,0.76437193]
["bitfinex-derivatives","BTCF0:USTF0",1617700150189,1.4532545,58503.0,58502.0,0.82493357]
["bitfinex-derivatives","BTCF0:USTF0",1617700154395,1.4532545,58503.0,58502.0,0.82503843]
["bitfinex-derivatives","BTCF0:USTF0",1617700155297,1.01177407,58503.0,58502.0,1.26832207]
["bitfinex-derivatives","BTCF0:USTF0",1617700155795,1.06337407,58503.0,58502.0,1.26832207]
["bitfinex-derivatives","BTCF0:USTF0",1617700155996,1.01177407,58503.0,58502.0,1.26832207]
["bitfinex-derivatives","BTCF0:USTF0",1617700156597,0.10725655,58503.0,58502.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1617700156896,0.10725655,58503.0,58498.0,3.2985]
["bitfinex-derivatives","BTCF0:USTF0",1617700157100,1.21213968,58503.0,58502.0,0.66492261]
["bitfinex-derivatives","BTCF0:USTF0",1617700157398,1.21213968,58503.0,58502.0,0.81773261]
["bitfinex-derivatives","BTCF0:USTF0",1617700157897,1.45437335,58503.0,58502.0,0.87829103]
["bitfinex-derivatives","BTCF0:USTF0",1617700160499,1.45437335,58503.0,58502.0,1.32155236]
["bitfinex-derivatives","BTCF0:USTF0",1617700161559,1.45437335,58503.0,58502.0,4.92665236]
["bitfinex-derivatives","BTCF0:USTF0",1617700161560,1.01244018,58503.0,58502.0,4.92665236]
["bitfinex-derivatives","BTCF0:USTF0",1617700162303,1.01244018,58503.0,58502.0,5.12474241]
["bitfinex-derivatives","BTCF0:USTF0",1617700165110,0.40860657,58503.0,58502.0,6.12474241]
["bitfinex-derivatives","BTCF0:USTF0",1617700165611,0.56258114,58524.0,58502.0,6.12474241]
["bitfinex-derivatives","BTCF0:USTF0",1617700165612,0.01015364,58507.0,58502.0,6.76943729]
["bitfinex-derivatives","BTCF0:USTF0",1617700165912,0.01015543,58509.0,58502.0,5.76943729]
["bitfinex-derivatives","BTCF0:USTF0",1617700166113,0.01015543,58509.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700166313,0.01015543,58509.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700166514,0.01015543,58509.0,58508.0,2.71812099]
["bitfinex-derivatives","BTCF0:USTF0",1617700167214,0.01015709,58510.0,58508.0,2.77866491]
["bitfinex-derivatives","BTCF0:USTF0",1617700167618,0.01015709,58510.0,58509.0,1.67134173]
["bitfinex-derivatives","BTCF0:USTF0",1617700167919,0.01015709,58510.0,58509.0,2.67134173]
["bitfinex-derivatives","BTCF0:USTF0",1617700168520,0.30188463,58510.0,58509.0,2.67134173]
["bitfinex-derivatives","BTCF0:USTF0",1617700169819,0.01016087,58510.0,58509.0,2.67134173]
["bitfinex-derivatives","BTCF0:USTF0",1617700170019,0.01016087,58510.0,58509.0,6.01844173]
["bitfinex-derivatives","BTCF0:USTF0",1617700170220,0.01016261,58511.0,58509.0,5.01844173]
["bitfinex-derivatives","BTCF0:USTF0",1617700170421,0.01016261,58511.0,58509.0,1.67134173]
["bitfinex-derivatives","BTCF0:USTF0",1617700170621,0.0101598,58510.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700171021,0.0101598,58510.0,58509.0,2.8904]
["bitfinex-derivatives","BTCF0:USTF0",1617700171222,0.0101598,58510.0,58509.0,5.50136378]
["bitfinex-derivatives","BTCF0:USTF0",1617700171421,0.0101598,58510.0,58509.0,4.50136378]
["bitfinex-derivatives","BTCF0:USTF0",1617700171721,0.30187673,58511.0,58509.0,4.50136378]
["bitfinex-derivatives","BTCF0:USTF0",1617700171722,0.01016087,58511.0,58509.0,4.50136378]
["bitfinex-derivatives","BTCF0:USTF0",1617700172020,0.01016087,58511.0,58509.0,4.59218759]
["bitfinex-derivatives","BTCF0:USTF0",1617700172423,0.01016395,58513.0,58510.0,1.76225611]
["bitfinex-derivatives","BTCF0:USTF0",1617700172825,0.01016351,58512.0,58510.0,0.15136583]
["bitfinex-derivatives","BTCF0:USTF0",1617700173225,0.01016444,58513.0,58511.0,1.61090592]
["bitfinex-derivatives","BTCF0:USTF0",1617700173625,0.01016444,58513.0,58510.0,0.15136583]
["bitfinex-derivatives","BTCF0:USTF0",1617700173626,0.01016444,58513.0,58512.0,1.61090626]
["bitfinex-derivatives","BTCF0:USTF0",1617700174827,0.10725655,58515.0,58512.0,1.10749805]
["bitfinex-derivatives","BTCF0:USTF0",1617700175126,0.10725655,58515.0,58512.0,2.10749805]
["bitfinex-derivatives","BTCF0:USTF0",1617700175327,0.10725655,58515.0,58514.0,1.10481861]
["bitfinex-derivatives","BTCF0:USTF0",1617700175528,0.10725655,58515.0,58514.0,1.20712861]
["bitfinex-derivatives","BTCF0:USTF0",1617700176127,0.10725655,58515.0,58514.0,1.26767244]
["bitfinex-derivatives","BTCF0:USTF0",1617700176428,0.10725655,58515.0,58514.0,1.37492899]
["bitfinex-derivatives","BTCF0:USTF0",1617700185743,0.10725655,58515.0,58514.0,0.20956655]
["bitfinex-derivatives","BTCF0:USTF0",1617700185943,0.10725655,58515.0,58514.0,1.3144669]
["bitfinex-derivatives","BTCF0:USTF0",1617700186644,0.10725655,58515.0,58514.0,1.37501147]
["bitfinex-derivatives","BTCF0:USTF0",1617700187445,0.10725655,58515.0,58514.0,0.93305133]
["bitfinex-derivatives","BTCF0:USTF0",1617700187844,0.10725655,58515.0,58514.0,0.27011112]
["bitfinex-derivatives","BTCF0:USTF0",1617700188046,0.10725655,58515.0,58514.0,0.16780112]
["bitfinex-derivatives","BTCF0:USTF0",1617700188246,0.10725655,58515.0,58514.0,0.83031432]
["bitfinex-derivatives","BTCF0:USTF0",1617700188945,0.10725655,58515.0,58514.0,0.93610432]
["bitfinex-derivatives","BTCF0:USTF0",1617700190445,0.10725655,58515.0,58514.0,0.83031432]
["bitfinex-derivatives","BTCF0:USTF0",1617700192948,0.10725655,58515.0,58514.0,1.27198458]
["bitfinex-derivatives","BTCF0:USTF0",1617700193851,0.10725655,58515.0,58514.0,1.41019458]
["bitfinex-derivatives","BTCF0:USTF0",1617700194756,0.01010547,58520.0,58514.0,1.41019458]
["bitfinex-derivatives","BTCF0:USTF0",1617700195054,0.01010547,58520.0,58519.0,2.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617700195358,0.1281,58525.0,58519.0,2.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617700195359,0.1281,58525.0,58519.0,3.15490571]
["bitfinex-derivatives","BTCF0:USTF0",1617700195360,0.01010771,58522.0,58519.0,3.15490571]
["bitfinex-derivatives","BTCF0:USTF0",1617700196054,0.30032899,58523.0,58520.0,0.42191414]
["bitfinex-derivatives","BTCF0:USTF0",1617700196055,0.01010703,58521.0,58520.0,0.42191414]
["bitfinex-derivatives","BTCF0:USTF0",1617700196452,3.65540703,58521.0,58520.0,0.42191414]
["bitfinex-derivatives","BTCF0:USTF0",1617700196652,3.65540703,58521.0,58520.0,0.52917069]
["bitfinex-derivatives","BTCF0:USTF0",1617700196854,3.6453,58521.0,58520.0,0.7697645]
["bitfinex-derivatives","BTCF0:USTF0",1617700197253,3.6453,58521.0,58520.0,0.46894135]
["bitfinex-derivatives","BTCF0:USTF0",1617700197653,0.01010671,58522.0,58520.0,0.46894135]
["bitfinex-derivatives","BTCF0:USTF0",1617700197871,0.01010167,58521.0,58520.0,3.32964135]
["bitfinex-derivatives","BTCF0:USTF0",1617700198264,0.01010167,58522.0,58521.0,0.3010454]
["bitfinex-derivatives","BTCF0:USTF0",1617700198682,0.01010167,58522.0,58520.0,3.26890926]
["bitfinex-derivatives","BTCF0:USTF0",1617700199256,0.11735574,58523.0,58521.0,0.30095342]
["bitfinex-derivatives","BTCF0:USTF0",1617700199759,0.11735574,58523.0,58522.0,0.30094823]
["bitfinex-derivatives","BTCF0:USTF0",1617700201362,0.30026866,58523.0,58522.0,0.30094823]
["bitfinex-derivatives","BTCF0:USTF0",1617700201557,0.30026866,58523.0,58522.0,1.30094823]
["bitfinex-derivatives","BTCF0:USTF0",1617700201759,0.1281,58525.0,58522.0,1.66225009]
["bitfinex-derivatives","BTCF0:USTF0",1617700201960,0.1281,58525.0,58522.0,0.66225009]
["bitfinex-derivatives","BTCF0:USTF0",1617700202159,0.1281,58525.0,58524.0,0.6623786]
["bitfinex-derivatives","BTCF0:USTF0",1617700202464,0.1281,58525.0,58524.0,1.6623786]
["bitfinex-derivatives","BTCF0:USTF0",1617700202660,0.1281,58525.0,58524.0,0.6623786]
["bitfinex-derivatives","BTCF0:USTF0",1617700203062,0.1281,58525.0,58524.0,0.72291609]
["bitfinex-derivatives","BTCF0:USTF0",1617700203460,0.1281,58525.0,58524.0,0.6623786]
["bitfinex-derivatives","BTCF0:USTF0",1617700203761,0.1281,58525.0,58524.0,1.6623786]
["bitfinex-derivatives","BTCF0:USTF0",1617700204161,0.1281,58525.0,58524.0,0.6623786]
["bitfinex-derivatives","BTCF0:USTF0",1617700204361,0.1281,58525.0,58524.0,0.72291639]
["bitfinex-derivatives","BTCF0:USTF0",1617700204763,0.1281,58525.0,58524.0,0.6623786]
["bitfinex-derivatives","BTCF0:USTF0",1617700206075,0.1281,58525.0,58524.0,0.72291567]
["bitfinex-derivatives","BTCF0:USTF0",1617700206566,0.1281,58525.0,58524.0,0.6623786]
["bitfinex-derivatives","BTCF0:USTF0",1617700210868,0.1281,58525.0,58524.0,0.36129742]
["bitfinex-derivatives","BTCF0:USTF0",1617700211168,0.1281,58525.0,58524.0,0.72290877]
["bitfinex-derivatives","BTCF0:USTF0",1617700211369,0.1281,58525.0,58524.0,0.66237122]
["bitfinex-derivatives","BTCF0:USTF0",1617700212373,0.1281,58525.0,58524.0,0.3010738]
["bitfinex-derivatives","BTCF0:USTF0",1617700212773,0.1281,58525.0,58524.0,0.66224883]
["bitfinex-derivatives","BTCF0:USTF0",1617700213273,0.42888503,58525.0,58524.0,0.66224883]
["bitfinex-derivatives","BTCF0:USTF0",1617700218302,0.01012595,58525.0,58524.0,0.66224883]
["bitfinex-derivatives","BTCF0:USTF0",1617700218492,0.01012595,58525.0,58524.0,3.58564883]
["bitfinex-derivatives","BTCF0:USTF0",1617700218688,0.30087115,58526.0,58524.0,3.58564883]
["bitfinex-derivatives","BTCF0:USTF0",1617700219186,0.10725655,58527.0,58525.0,0.72361555]
["bitfinex-derivatives","BTCF0:USTF0",1617700219490,0.30082165,58526.0,58525.0,0.72361555]
["bitfinex-derivatives","BTCF0:USTF0",1617700224392,0.66265559,58526.0,58525.0,1.16671677]
["bitfinex-derivatives","BTCF0:USTF0",1617700229492,0.90221145,58526.0,58525.0,1.16671677]
["bitfinex-derivatives","BTCF0:USTF0",1617700229992,0.66265559,58526.0,58525.0,1.16671677]
["bitfinex-derivatives","BTCF0:USTF0",1617700234197,0.36183394,58526.0,58525.0,1.16671677]
["bitfinex-derivatives","BTCF0:USTF0",1617700234396,0.90319348,58526.0,58525.0,1.16671677]
["bitfinex-derivatives","BTCF0:USTF0",1617700234898,0.66350827,58526.0,58525.0,1.16671677]
["bitfinex-derivatives","BTCF0:USTF0",1617700235997,0.66350827,58526.0,58525.0,1.10617671]
["bitfinex-derivatives","BTCF0:USTF0",1617700236297,0.66350827,58526.0,58525.0,1.16671677]
["bitfinex-derivatives","BTCF0:USTF0",1617700236997,0.66350827,58526.0,58525.0,1.10617671]
["bitfinex-derivatives","BTCF0:USTF0",1617700237898,0.66350827,58526.0,58525.0,1.37617671]
["bitfinex-derivatives","BTCF0:USTF0",1617700238398,0.66350827,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700240603,0.90381527,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700240903,0.66350827,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700242110,0.66350827,58526.0,58525.0,4.85581868]
["bitfinex-derivatives","BTCF0:USTF0",1617700242707,0.66350827,58526.0,58525.0,4.94663168]
["bitfinex-derivatives","BTCF0:USTF0",1617700247718,0.66350827,58526.0,58525.0,1.52753168]
["bitfinex-derivatives","BTCF0:USTF0",1617700248318,0.66350827,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700249720,0.66350827,58526.0,58525.0,4.04091868]
["bitfinex-derivatives","BTCF0:USTF0",1617700250420,0.66350827,58526.0,58525.0,4.13173563]
["bitfinex-derivatives","BTCF0:USTF0",1617700251121,0.66350827,58526.0,58525.0,1.52753563]
["bitfinex-derivatives","BTCF0:USTF0",1617700251822,0.66350827,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700255331,0.9056822,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700255831,0.66350827,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700256330,0.90568029,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700256630,0.66350827,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700257533,1.10739147,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700263140,1.10739147,58526.0,58525.0,5.06811868]
["bitfinex-derivatives","BTCF0:USTF0",1617700263539,1.10739147,58526.0,58525.0,1.43671868]
["bitfinex-derivatives","BTCF0:USTF0",1617700263739,1.10739147,58526.0,58525.0,2.03011591]
["bitfinex-derivatives","BTCF0:USTF0",1617700263740,0.66350827,58526.0,58525.0,2.03011591]
["bitfinex-derivatives","BTCF0:USTF0",1617700264039,0.66350827,58526.0,58525.0,1.93930337]
["bitfinex-derivatives","BTCF0:USTF0",1617700267244,0.77076482,58526.0,58525.0,2.04655992]
["bitfinex-derivatives","BTCF0:USTF0",1617700267846,1.01293086,58526.0,58525.0,2.04655992]
["bitfinex-derivatives","BTCF0:USTF0",1617700270147,0.40893088,58526.0,58525.0,2.04655992]
["bitfinex-derivatives","BTCF0:USTF0",1617700271246,0.30167433,58526.0,58525.0,2.04655992]
["bitfinex-derivatives","BTCF0:USTF0",1617700271848,0.30167433,58526.0,58525.0,3.04655992]
["bitfinex-derivatives","BTCF0:USTF0",1617700272049,0.30167433,58526.0,58525.0,2.04655992]
["bitfinex-derivatives","BTCF0:USTF0",1617700273851,0.30167433,58526.0,58525.0,5.63125992]
["bitfinex-derivatives","BTCF0:USTF0",1617700274554,0.30167433,58526.0,58525.0,5.72206532]
["bitfinex-derivatives","BTCF0:USTF0",1617700276255,0.30249764,58527.0,58525.0,5.72206532]
["bitfinex-derivatives","BTCF0:USTF0",1617700276652,0.36297554,58529.0,58526.0,1.76113398]
["bitfinex-derivatives","BTCF0:USTF0",1617700277154,0.36297247,58530.0,58528.0,1.60878512]
["bitfinex-derivatives","BTCF0:USTF0",1617700277554,0.36297247,58530.0,58526.0,0.1513391]
["bitfinex-derivatives","BTCF0:USTF0",1617700277555,0.68576574,58535.0,58529.0,1.60561362]
["bitfinex-derivatives","BTCF0:USTF0",1617700277556,0.36263829,58532.0,58529.0,1.60561362]
["bitfinex-derivatives","BTCF0:USTF0",1617700278054,0.36263829,58532.0,58531.0,1.10378746]
["bitfinex-derivatives","BTCF0:USTF0",1617700278258,0.36263829,58532.0,58531.0,1.24024746]
["bitfinex-derivatives","BTCF0:USTF0",1617700278455,0.66485456,58532.0,58531.0,1.24024746]
["bitfinex-derivatives","BTCF0:USTF0",1617700278954,0.66485456,58532.0,58531.0,1.30078226]
["bitfinex-derivatives","BTCF0:USTF0",1617700279355,0.66485456,58532.0,58531.0,1.40803881]
["bitfinex-derivatives","BTCF0:USTF0",1617700284264,0.30221627,58532.0,58531.0,1.40803881]
["bitfinex-derivatives","BTCF0:USTF0",1617700285067,0.66479898,58532.0,58531.0,1.40803881]
["bitfinex-derivatives","BTCF0:USTF0",1617700285965,0.30221627,58532.0,58531.0,1.40803881]
["bitfinex-derivatives","BTCF0:USTF0",1617700288370,0.10725655,58536.0,58531.0,0.24371655]
["bitfinex-derivatives","BTCF0:USTF0",1617700288971,0.10725655,58536.0,58535.0,0.86289411]
["bitfinex-derivatives","BTCF0:USTF0",1617700289774,0.30207584,58536.0,58535.0,1.13289411]
["bitfinex-derivatives","BTCF0:USTF0",1617700294875,0.30207584,58536.0,58535.0,1.63457979]
["bitfinex-derivatives","BTCF0:USTF0",1617700295175,0.01016658,58536.0,58535.0,1.63457979]
["bitfinex-derivatives","BTCF0:USTF0",1617700295776,0.30208304,58536.0,58535.0,1.13289411]
["bitfinex-derivatives","BTCF0:USTF0",1617700296176,0.44300816,58543.0,58535.0,1.13289411]
["bitfinex-derivatives","BTCF0:USTF0",1617700296389,0.44300816,58543.0,58542.0,2.5714]
["bitfinex-derivatives","BTCF0:USTF0",1617700296578,0.1281,58544.0,58542.0,3.5127908]
["bitfinex-derivatives","BTCF0:USTF0",1617700296776,0.1281,58544.0,58542.0,0.9413908]
["bitfinex-derivatives","BTCF0:USTF0",1617700296976,0.1281,58544.0,58543.0,1.03179592]
["bitfinex-derivatives","BTCF0:USTF0",1617700297176,0.1281,58544.0,58543.0,1.17659592]
["bitfinex-derivatives","BTCF0:USTF0",1617700297578,0.1281,58544.0,58543.0,1.19306466]
["bitfinex-derivatives","BTCF0:USTF0",1617700299682,0.1281,58544.0,58543.0,0.69252843]
["bitfinex-derivatives","BTCF0:USTF0",1617700302307,0.1281,58544.0,58543.0,0.54772843]
["bitfinex-derivatives","BTCF0:USTF0",1617700303239,0.1281,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700303488,0.23535655,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700303888,0.1281,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700304591,0.1281,58544.0,58543.0,0.54632607]
["bitfinex-derivatives","BTCF0:USTF0",1617700311595,3.445,58544.0,58543.0,0.54632607]
["bitfinex-derivatives","BTCF0:USTF0",1617700311797,3.4955,58544.0,58543.0,0.54632607]
["bitfinex-derivatives","BTCF0:USTF0",1617700311996,3.445,58544.0,58543.0,0.54632607]
["bitfinex-derivatives","BTCF0:USTF0",1617700312696,3.445,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700313104,3.4962,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700313599,3.55225655,58544.0,58543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700314208,0.23535655,58544.0,58543.0,3.08965655]
["bitfinex-derivatives","BTCF0:USTF0",1617700314399,0.23535655,58544.0,58543.0,3.44938812]
["bitfinex-derivatives","BTCF0:USTF0",1617700315500,0.1281,58544.0,58543.0,3.44938812]
["bitfinex-derivatives","BTCF0:USTF0",1617700316403,0.1281,58544.0,58543.0,3.71838812]
["bitfinex-derivatives","BTCF0:USTF0",1617700317402,0.1281,58544.0,58543.0,0.73598812]
["bitfinex-derivatives","BTCF0:USTF0",1617700318305,0.10725655,58546.0,58545.0,3.2117]
["bitfinex-derivatives","BTCF0:USTF0",1617700318504,0.24045655,58546.0,58545.0,3.2117]
["bitfinex-derivatives","BTCF0:USTF0",1617700318706,0.1332,58546.0,58545.0,3.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617700319006,0.1332,58546.0,58545.0,3.90189216]
["bitfinex-derivatives","BTCF0:USTF0",1617700319606,0.44197658,58556.0,58545.0,4.34131803]
["bitfinex-derivatives","BTCF0:USTF0",1617700319607,0.36162715,58552.0,58545.0,4.34131803]
["bitfinex-derivatives","BTCF0:USTF0",1617700320211,0.36160991,58553.0,58550.0,0.35954529]
["bitfinex-derivatives","BTCF0:USTF0",1617700320606,0.36160991,58553.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700320811,0.80354777,58558.0,58552.0,3.06523748]
["bitfinex-derivatives","BTCF0:USTF0",1617700321008,0.36160242,58558.0,58552.0,3.06523748]
["bitfinex-derivatives","BTCF0:USTF0",1617700321409,0.3851,58565.0,58557.0,0.3588331]
["bitfinex-derivatives","BTCF0:USTF0",1617700321410,0.36158263,58562.0,58557.0,0.3588331]
["bitfinex-derivatives","BTCF0:USTF0",1617700321608,0.36158263,58562.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700321908,0.7462196,58565.0,58561.0,0.25708655]
["bitfinex-derivatives","BTCF0:USTF0",1617700322119,0.6181196,58565.0,58561.0,1.52708655]
["bitfinex-derivatives","BTCF0:USTF0",1617700322310,0.1281,58583.0,58561.0,1.52708655]
["bitfinex-derivatives","BTCF0:USTF0",1617700322311,0.36110496,58567.0,58564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700322537,0.36110496,58567.0,58566.0,2.739]
["bitfinex-derivatives","BTCF0:USTF0",1617700322812,0.3611045,58572.0,58566.0,2.739]
["bitfinex-derivatives","BTCF0:USTF0",1617700323094,0.3611045,58572.0,58566.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1617700323303,0.36104073,58579.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700323466,0.30964073,58579.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700323625,0.1281,58583.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700323626,0.1281,58583.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700323817,0.1281,58583.0,58578.0,0.25095655]
["bitfinex-derivatives","BTCF0:USTF0",1617700324015,0.1205,58583.0,58579.0,0.33049149]
["bitfinex-derivatives","BTCF0:USTF0",1617700324214,0.1281,58591.0,58582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700324734,0.1281,58591.0,58579.0,0.33049149]
["bitfinex-derivatives","BTCF0:USTF0",1617700324735,0.1281,58591.0,58583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700324913,0.1281,58591.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700325114,0.1157,58591.0,58590.0,1.10639]
["bitfinex-derivatives","BTCF0:USTF0",1617700325316,0.4411088,58600.0,58599.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617700325514,0.1281,58602.0,58599.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617700325814,0.1281,58602.0,58601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700326015,0.1281,58602.0,58601.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700326213,0.44104053,58609.0,58601.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700326514,0.1281,58621.0,58601.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700326515,0.30086997,58605.0,58601.0,0.6737276]
["bitfinex-derivatives","BTCF0:USTF0",1617700326917,0.30083423,58611.0,58604.0,0.29609631]
["bitfinex-derivatives","BTCF0:USTF0",1617700327116,0.30083423,58611.0,58604.0,1.29609631]
["bitfinex-derivatives","BTCF0:USTF0",1617700327317,0.30082597,58612.0,58610.0,0.29603334]
["bitfinex-derivatives","BTCF0:USTF0",1617700327615,0.30082597,58612.0,58611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700327819,0.30083185,58613.0,58611.0,1.67323803]
["bitfinex-derivatives","BTCF0:USTF0",1617700328219,0.30083185,58613.0,58612.0,0.29597461]
["bitfinex-derivatives","BTCF0:USTF0",1617700328519,0.30083185,58613.0,58612.0,1.29597461]
["bitfinex-derivatives","BTCF0:USTF0",1617700328721,0.30082574,58615.0,58612.0,1.56597461]
["bitfinex-derivatives","BTCF0:USTF0",1617700329226,0.30082574,58615.0,58612.0,0.56597461]
["bitfinex-derivatives","BTCF0:USTF0",1617700329421,0.30082574,58615.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700329821,0.30082574,58615.0,58614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700330022,0.30081524,58617.0,58614.0,1.56577253]
["bitfinex-derivatives","BTCF0:USTF0",1617700330425,0.30081524,58617.0,58614.0,0.56577253]
["bitfinex-derivatives","BTCF0:USTF0",1617700330624,0.30081592,58616.0,58615.0,0.29577439]
["bitfinex-derivatives","BTCF0:USTF0",1617700331023,0.30081592,58616.0,58615.0,1.29577439]
["bitfinex-derivatives","BTCF0:USTF0",1617700331323,0.30081592,58616.0,58615.0,1.56577439]
["bitfinex-derivatives","BTCF0:USTF0",1617700331623,0.30081592,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700332023,0.30081592,58616.0,58613.0,0.29584626]
["bitfinex-derivatives","BTCF0:USTF0",1617700332224,0.30081592,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700332624,0.30081592,58616.0,58614.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700332825,0.30081592,58616.0,58614.0,1.56575316]
["bitfinex-derivatives","BTCF0:USTF0",1617700333027,0.30081592,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700333225,0.30081592,58616.0,58614.0,0.29575316]
["bitfinex-derivatives","BTCF0:USTF0",1617700333426,0.30081592,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700333626,0.1281,58621.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700334028,0.30082701,58616.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700334227,0.30082701,58616.0,58612.0,0.29581174]
["bitfinex-derivatives","BTCF0:USTF0",1617700334426,0.56926557,58621.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700334628,0.56926557,58621.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700335139,0.56926557,58621.0,58612.0,0.29581174]
["bitfinex-derivatives","BTCF0:USTF0",1617700335428,0.30082506,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700335929,0.56926557,58621.0,58613.0,2.7595]
["bitfinex-derivatives","BTCF0:USTF0",1617700336229,0.30082658,58614.0,58613.0,3.05530909]
["bitfinex-derivatives","BTCF0:USTF0",1617700336630,0.30082182,58615.0,58613.0,3.05530909]
["bitfinex-derivatives","BTCF0:USTF0",1617700336831,0.30082182,58615.0,58613.0,4.05530909]
["bitfinex-derivatives","BTCF0:USTF0",1617700337129,0.30082182,58615.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700337430,0.30090701,58616.0,58614.0,1.29580474]
["bitfinex-derivatives","BTCF0:USTF0",1617700337629,0.30090701,58616.0,58614.0,0.56580474]
["bitfinex-derivatives","BTCF0:USTF0",1617700337932,0.30090701,58616.0,58615.0,0.29582106]
["bitfinex-derivatives","BTCF0:USTF0",1617700338343,0.1281,58621.0,58615.0,0.29582106]
["bitfinex-derivatives","BTCF0:USTF0",1617700338344,0.1281,58621.0,58615.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1617700338760,0.1281,58621.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700339233,0.1281,58621.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700339634,0.1281,58621.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700340039,0.1281,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700341641,0.1281,58621.0,58620.0,0.49291655]
["bitfinex-derivatives","BTCF0:USTF0",1617700343640,0.1281,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700348545,0.1788,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700348946,0.31862,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700350257,2.81862,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700350649,0.26792,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700350787,0.1281,58621.0,58620.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700352281,0.1281,58621.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700352448,3.3431,58621.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700352662,3.3431,58621.0,58599.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617700352663,3.3431,58621.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700352664,4.96665,58621.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700352949,5.96665,58621.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700353161,4.96665,58621.0,58620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617700353350,4.96665,58621.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700353650,4.96665,58621.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700353849,4.96665,58621.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700354049,5.96665,58621.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700354349,1.0,58613.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700355852,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700356554,1.0,58613.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700357755,1.0,58613.0,58612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700358556,1.0,58613.0,58612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617700359457,1.0,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700359956,1.0,58613.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700360157,1.0,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700360358,1.0,58616.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700360557,1.0,58618.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700360758,1.0,58618.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700361067,1.0,58618.0,58599.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617700361068,1.0,58618.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700361358,1.0,58618.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700361760,2.5,58618.0,58600.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1617700361971,1.0,58616.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700362160,1.0,58613.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700362460,1.0,58615.0,58599.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617700362763,1.0,58614.0,58601.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1617700363260,1.0,58614.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700365361,1.0,58614.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700365762,1.0,58614.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700365961,1.0,58614.0,58599.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1617700365962,1.0,58615.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700366162,1.0,58615.0,58600.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1617700366366,1.0,58615.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700366565,1.0,58615.0,58600.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1617700366566,1.0,58616.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700366965,3.3431,58621.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700366966,1.1281,58621.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700367165,0.1281,58621.0,58604.0,2.9037]
["bitfinex-derivatives","BTCF0:USTF0",1617700367565,0.1281,58621.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700367865,0.1281,58621.0,58605.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700368066,0.1281,58621.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700368365,0.1281,58621.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700368566,0.1281,58621.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700368768,0.1281,58621.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700369868,0.1281,58621.0,58619.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617700370068,0.1281,58621.0,58618.0,1.15379]
["bitfinex-derivatives","BTCF0:USTF0",1617700370478,0.1281,58621.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700370770,0.0002,58623.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700371281,0.0002,58623.0,58619.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700371502,0.0002,58623.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700371877,0.0002,58623.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700372472,0.0002,58623.0,58621.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700372681,0.0002,58623.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700372873,0.0002,58623.0,58622.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700373180,0.0002,58623.0,58622.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700374573,0.0002,58623.0,58622.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700375673,0.0002,58623.0,58622.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700376074,0.0002,58623.0,58622.0,1.5211]
["bitfinex-derivatives","BTCF0:USTF0",1617700376274,0.0002,58623.0,58622.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700377673,0.0002,58623.0,58622.0,1.5204]
["bitfinex-derivatives","BTCF0:USTF0",1617700378679,0.0002,58623.0,58622.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700381480,0.0002,58623.0,58622.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700381683,0.0002,58623.0,58622.0,3.0408623]
["bitfinex-derivatives","BTCF0:USTF0",1617700383484,0.0002,58623.0,58622.0,2.0408623]
["bitfinex-derivatives","BTCF0:USTF0",1617700383893,0.0002,58623.0,58622.0,3.0408623]
["bitfinex-derivatives","BTCF0:USTF0",1617700384085,0.0002,58623.0,58622.0,1.8408623]
["bitfinex-derivatives","BTCF0:USTF0",1617700384786,0.0002,58623.0,58622.0,0.9179807]
["bitfinex-derivatives","BTCF0:USTF0",1617700388191,0.0002,58623.0,58622.0,1.9179807]
["bitfinex-derivatives","BTCF0:USTF0",1617700388891,0.0002,58623.0,58622.0,0.9696807]
["bitfinex-derivatives","BTCF0:USTF0",1617700389092,0.0002,58623.0,58622.0,1.9179807]
["bitfinex-derivatives","BTCF0:USTF0",1617700389393,0.0002,58623.0,58622.0,0.9179807]
["bitfinex-derivatives","BTCF0:USTF0",1617700391695,0.0002,58623.0,58622.0,4.0833807]
["bitfinex-derivatives","BTCF0:USTF0",1617700396299,0.0002,58623.0,58622.0,4.51477808]
["bitfinex-derivatives","BTCF0:USTF0",1617700397706,0.0002,58623.0,58622.0,1.34937808]
["bitfinex-derivatives","BTCF0:USTF0",1617700398405,0.0002,58623.0,58622.0,1.83903147]
["bitfinex-derivatives","BTCF0:USTF0",1617700398804,0.0002,58623.0,58622.0,1.39997808]
["bitfinex-derivatives","BTCF0:USTF0",1617700399007,0.0002,58623.0,58622.0,2.34937808]
["bitfinex-derivatives","BTCF0:USTF0",1617700399210,0.0002,58623.0,58622.0,2.54937808]
["bitfinex-derivatives","BTCF0:USTF0",1617700399414,0.0002,58623.0,58622.0,3.03857001]
["bitfinex-derivatives","BTCF0:USTF0",1617700400406,0.0002,58623.0,58622.0,4.53857001]
["bitfinex-derivatives","BTCF0:USTF0",1617700400630,0.1281,58644.0,58622.0,4.53857001]
["bitfinex-derivatives","BTCF0:USTF0",1617700401008,0.1281,58644.0,58638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700401308,0.1281,58644.0,58638.0,1.12315]
["bitfinex-derivatives","BTCF0:USTF0",1617700401510,0.1281,58644.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700403111,0.1281,58644.0,58640.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1617700403510,0.1281,58644.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700407016,0.1281,58644.0,58641.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700407549,0.1281,58644.0,58643.0,0.29281233]
["bitfinex-derivatives","BTCF0:USTF0",1617700407920,0.1281,58644.0,58643.0,0.56281233]
["bitfinex-derivatives","BTCF0:USTF0",1617700408332,0.1281,58644.0,58643.0,0.76281233]
["bitfinex-derivatives","BTCF0:USTF0",1617700409022,0.1281,58644.0,58643.0,0.82324649]
["bitfinex-derivatives","BTCF0:USTF0",1617700409454,0.1281,58644.0,58643.0,1.17430791]
["bitfinex-derivatives","BTCF0:USTF0",1617700410423,0.1281,58644.0,58643.0,2.17430791]
["bitfinex-derivatives","BTCF0:USTF0",1617700412426,0.1281,58644.0,58643.0,2.60308275]
["bitfinex-derivatives","BTCF0:USTF0",1617700413927,0.1281,58644.0,58643.0,4.10308275]
["bitfinex-derivatives","BTCF0:USTF0",1617700414328,0.36006369,58665.0,58643.0,4.10308275]
["bitfinex-derivatives","BTCF0:USTF0",1617700414730,0.1281,58669.0,58660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700414933,0.1281,58669.0,58660.0,1.14393]
["bitfinex-derivatives","BTCF0:USTF0",1617700415130,0.1281,58669.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700415631,0.1281,58669.0,58663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700416130,0.1281,58669.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700416330,0.1281,58669.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700416735,0.1281,58669.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700416932,0.1281,58669.0,58660.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1617700416933,0.1281,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700417535,0.1281,58669.0,58668.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700421535,0.1281,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700422034,0.1281,58669.0,58665.0,0.29107189]
["bitfinex-derivatives","BTCF0:USTF0",1617700422035,0.1281,58669.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700422334,0.1281,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700422534,0.1281,58669.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700422936,0.1281,58669.0,58664.0,2.9386]
["bitfinex-derivatives","BTCF0:USTF0",1617700422937,0.1281,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700423235,0.1281,58669.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700423436,0.1281,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700423736,0.1281,58669.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700424136,0.1281,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700424338,0.1281,58669.0,58664.0,2.9386]
["bitfinex-derivatives","BTCF0:USTF0",1617700424339,0.1281,58669.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700424739,0.1281,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700425039,0.1281,58669.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700425240,0.1281,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700425539,0.1281,58669.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700425940,0.1281,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700426140,0.1281,58669.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700426541,0.1281,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700426741,0.1281,58669.0,58664.0,2.9386]
["bitfinex-derivatives","BTCF0:USTF0",1617700426941,0.1281,58669.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700428144,0.1281,58669.0,58666.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617700428570,0.1281,58669.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700428784,1.0,58679.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700428972,0.1563,58680.0,58678.0,3.57676]
["bitfinex-derivatives","BTCF0:USTF0",1617700429371,0.1563,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700429759,0.105,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700443664,0.1566,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700443962,0.105,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700446964,0.07,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700448265,0.35916759,58684.0,58679.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1617700448664,0.35916759,58684.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700451669,1.0,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700452071,1.35917427,58682.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700452273,1.9389686,58687.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700452274,0.35916951,58683.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700452673,0.35917203,58684.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700453074,0.36001034,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700453974,0.41031034,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700454274,0.49286514,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700454473,0.44256514,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700455283,0.36001034,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700455676,0.44261632,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700456077,0.36001034,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700459080,0.44019425,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700459581,0.36001034,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700459780,1.36001034,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700459980,0.36001034,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700460784,1.36001034,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700461284,1.44018823,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700462386,1.49058823,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700462586,1.44018823,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700464688,3.88617532,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700464888,2.88617532,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700465160,3.88617532,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700465336,7.61339794,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700465549,8.17696972,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700465891,8.37696972,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700466092,8.74943567,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700468032,8.23726389,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700468496,8.18586389,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700468699,8.74912704,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700469406,5.24952704,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700469601,5.30122704,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700470213,4.92876109,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700470439,3.92876109,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700470596,10.29157238,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700471096,10.23987238,58680.0,58679.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1617700471296,10.03987238,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700471495,5.03987238,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700472197,4.67706109,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700473313,4.67706109,58680.0,58679.0,3.4435]
["bitfinex-derivatives","BTCF0:USTF0",1617700473499,4.11379794,58680.0,58679.0,3.4435]
["bitfinex-derivatives","BTCF0:USTF0",1617700474997,4.11379794,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700477501,3.11379794,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700477801,4.11379794,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700478101,3.88617532,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700478622,4.10439589,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700480753,3.60121769,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700481906,2.60121769,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700482107,3.60121769,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700482506,3.38299712,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700482907,3.60119513,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700483207,3.60119513,58680.0,58679.0,0.42926308]
["bitfinex-derivatives","BTCF0:USTF0",1617700483808,4.10400067,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700489214,3.60119513,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700490517,3.70554513,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700491317,4.20813071,58680.0,58679.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1617700501132,4.20813071,58680.0,58679.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1617700502130,4.20813071,58680.0,58679.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1617700504535,4.20813071,58680.0,58657.0,0.48481037]
["bitfinex-derivatives","BTCF0:USTF0",1617700504536,4.20813071,58680.0,58669.0,0.2908625]
["bitfinex-derivatives","BTCF0:USTF0",1617700504936,0.804195,58670.0,58669.0,0.2908625]
["bitfinex-derivatives","BTCF0:USTF0",1617700505137,2.304195,58670.0,58669.0,0.2908625]
["bitfinex-derivatives","BTCF0:USTF0",1617700505338,2.304195,58670.0,58669.0,0.4908625]
["bitfinex-derivatives","BTCF0:USTF0",1617700505537,2.304195,58670.0,58669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700505939,2.3946677,58670.0,58668.0,0.29090541]
["bitfinex-derivatives","BTCF0:USTF0",1617700506238,3.3946677,58670.0,58669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617700506439,1.5,58670.0,58669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617700506839,2.30420964,58670.0,58669.0,0.51086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700507239,2.30420964,58670.0,58669.0,0.29086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700507540,2.30420964,58670.0,58669.0,0.50086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700507941,3.30420964,58670.0,58669.0,0.50086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700508439,3.53853244,58670.0,58669.0,0.50086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700509940,2.03853244,58670.0,58669.0,0.50086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700510240,0.80420964,58670.0,58669.0,0.50086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700510642,1.80420964,58670.0,58669.0,0.50086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700510941,3.30420964,58670.0,58669.0,0.50086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700511744,3.64154154,58670.0,58669.0,0.50086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700513444,3.40248257,58670.0,58669.0,0.50086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700513644,3.50736257,58670.0,58669.0,0.50086925]
["bitfinex-derivatives","BTCF0:USTF0",1617700515647,3.50736257,58670.0,58669.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617700516048,3.50736257,58670.0,58668.0,0.28971136]
["bitfinex-derivatives","BTCF0:USTF0",1617700516348,3.50736257,58670.0,58669.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617700516648,1.60488,58670.0,58669.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617700516848,3.40911902,58670.0,58669.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617700517300,3.40911902,58670.0,58668.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617700517550,3.40911902,58670.0,58669.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617700517751,3.10753653,58670.0,58669.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617700517952,3.10753653,58670.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700518151,3.10753653,58670.0,58665.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617700518152,3.91183364,58670.0,58665.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617700518352,1.0,58668.0,58665.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617700518552,1.0,58668.0,58660.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617700518553,1.5,58665.0,58660.0,0.74491744]
["bitfinex-derivatives","BTCF0:USTF0",1617700518753,1.551,58665.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700518952,1.5,58665.0,58660.0,0.74491744]
["bitfinex-derivatives","BTCF0:USTF0",1617700519152,1.62368957,58664.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700519353,1.62368957,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700519753,2.62368957,58664.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700519953,3.42799141,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700520253,3.42799141,58664.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700520456,2.68394594,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700520654,3.68394594,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700520854,3.68394594,58664.0,58661.0,0.28973716]
["bitfinex-derivatives","BTCF0:USTF0",1617700520855,2.42799141,58664.0,58661.0,0.28973716]
["bitfinex-derivatives","BTCF0:USTF0",1617700521153,2.42799141,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700521353,1.5,58664.0,58661.0,0.55973716]
["bitfinex-derivatives","BTCF0:USTF0",1617700521654,1.5,58664.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700521856,2.56024611,58664.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700522053,2.56024611,58664.0,58660.0,0.74467505]
["bitfinex-derivatives","BTCF0:USTF0",1617700522352,0.50265574,58666.0,58661.0,0.55984871]
["bitfinex-derivatives","BTCF0:USTF0",1617700522353,0.9279811,58663.0,58661.0,0.55984871]
["bitfinex-derivatives","BTCF0:USTF0",1617700522553,0.9279811,58663.0,58661.0,0.28984871]
["bitfinex-derivatives","BTCF0:USTF0",1617700522753,1.5,58662.0,58661.0,0.28984871]
["bitfinex-derivatives","BTCF0:USTF0",1617700522954,2.5,58662.0,58661.0,0.28984871]
["bitfinex-derivatives","BTCF0:USTF0",1617700523155,2.5,58662.0,58661.0,0.55984871]
["bitfinex-derivatives","BTCF0:USTF0",1617700523354,3.42798074,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700523757,3.68393192,58662.0,58661.0,0.55985549]
["bitfinex-derivatives","BTCF0:USTF0",1617700525760,3.42798074,58662.0,58661.0,0.55985549]
["bitfinex-derivatives","BTCF0:USTF0",1617700527262,3.42798074,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700529165,3.47968074,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700529364,3.42798074,58662.0,58661.0,3.1794]
["bitfinex-derivatives","BTCF0:USTF0",1617700529965,3.42798074,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700530967,3.42798074,58662.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700531373,3.42798074,58662.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700531669,3.07105685,58664.0,58652.0,0.28965546]
["bitfinex-derivatives","BTCF0:USTF0",1617700531670,1.5,58660.0,58652.0,0.28965546]
["bitfinex-derivatives","BTCF0:USTF0",1617700531870,2.86173542,58660.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700532069,3.80620542,58660.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700532269,3.80620542,58660.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700532470,1.5,58656.0,58651.0,0.28979639]
["bitfinex-derivatives","BTCF0:USTF0",1617700532870,0.80383741,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700533070,0.80383741,58654.0,58651.0,0.28979639]
["bitfinex-derivatives","BTCF0:USTF0",1617700533271,0.80383741,58654.0,58649.0,0.34770089]
["bitfinex-derivatives","BTCF0:USTF0",1617700533272,1.0,58652.0,58649.0,0.34770089]
["bitfinex-derivatives","BTCF0:USTF0",1617700533673,1.0,58652.0,58649.0,0.61770089]
["bitfinex-derivatives","BTCF0:USTF0",1617700533873,0.36173814,58650.0,58649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700534073,1.6123875,58651.0,58648.0,0.34768576]
["bitfinex-derivatives","BTCF0:USTF0",1617700534273,1.6123875,58651.0,58650.0,0.33043222]
["bitfinex-derivatives","BTCF0:USTF0",1617700534673,1.6123875,58651.0,58650.0,0.06043222]
["bitfinex-derivatives","BTCF0:USTF0",1617700534874,1.97413145,58651.0,58650.0,0.55981215]
["bitfinex-derivatives","BTCF0:USTF0",1617700535174,2.97413145,58651.0,58650.0,0.55981215]
["bitfinex-derivatives","BTCF0:USTF0",1617700536276,2.5,58651.0,58650.0,0.55981215]
["bitfinex-derivatives","BTCF0:USTF0",1617700536576,2.86174001,58651.0,58650.0,0.55981215]
["bitfinex-derivatives","BTCF0:USTF0",1617700537580,1.36174001,58651.0,58650.0,0.55981215]
["bitfinex-derivatives","BTCF0:USTF0",1617700537782,1.0,58651.0,58650.0,0.55981215]
["bitfinex-derivatives","BTCF0:USTF0",1617700537981,1.36173506,58651.0,58650.0,0.55981215]
["bitfinex-derivatives","BTCF0:USTF0",1617700538581,1.0,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700539083,1.0,58651.0,58650.0,0.289192]
["bitfinex-derivatives","BTCF0:USTF0",1617700539284,1.0,58651.0,58650.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1617700539682,1.0,58651.0,58650.0,0.289192]
["bitfinex-derivatives","BTCF0:USTF0",1617700539883,1.0,58651.0,58650.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1617700540905,1.0,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700541286,1.0,58651.0,58649.0,0.28934982]
["bitfinex-derivatives","BTCF0:USTF0",1617700541582,1.0,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700541983,0.36119249,58652.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700542290,1.0,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700544086,1.0,58651.0,58650.0,0.55937002]
["bitfinex-derivatives","BTCF0:USTF0",1617700544486,1.0,58651.0,58650.0,0.28937002]
["bitfinex-derivatives","BTCF0:USTF0",1617700544905,1.0,58651.0,58650.0,0.55937002]
["bitfinex-derivatives","BTCF0:USTF0",1617700545087,1.0,58651.0,58650.0,4.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1617700546589,1.0,58651.0,58650.0,0.55937002]
["bitfinex-derivatives","BTCF0:USTF0",1617700547589,1.0,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700548088,1.0,58651.0,58649.0,0.28935996]
["bitfinex-derivatives","BTCF0:USTF0",1617700548289,1.0,58651.0,58646.0,0.34723196]
["bitfinex-derivatives","BTCF0:USTF0",1617700548290,1.0,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700548694,1.0,58651.0,58649.0,0.28931676]
["bitfinex-derivatives","BTCF0:USTF0",1617700548891,1.0,58651.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700549090,1.0,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700549391,1.0,58651.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700549591,1.0,58651.0,58650.0,0.55927226]
["bitfinex-derivatives","BTCF0:USTF0",1617700549892,1.0,58651.0,58650.0,0.28927226]
["bitfinex-derivatives","BTCF0:USTF0",1617700550190,1.0,58651.0,58650.0,0.55927226]
["bitfinex-derivatives","BTCF0:USTF0",1617700555222,1.0,58651.0,58650.0,3.64847226]
["bitfinex-derivatives","BTCF0:USTF0",1617700555424,1.0,58651.0,58650.0,3.76525226]
["bitfinex-derivatives","BTCF0:USTF0",1617700555798,0.36138649,58653.0,58650.0,3.76525226]
["bitfinex-derivatives","BTCF0:USTF0",1617700556201,1.3613538,58657.0,58652.0,0.63608382]
["bitfinex-derivatives","BTCF0:USTF0",1617700556399,1.0,58654.0,58653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700556598,1.0,58654.0,58653.0,0.61694859]
["bitfinex-derivatives","BTCF0:USTF0",1617700556800,0.3613538,58657.0,58653.0,0.61694859]
["bitfinex-derivatives","BTCF0:USTF0",1617700557098,0.3613538,58657.0,58653.0,0.96651865]
["bitfinex-derivatives","BTCF0:USTF0",1617700557299,1.0,58654.0,58653.0,0.96651865]
["bitfinex-derivatives","BTCF0:USTF0",1617700557501,1.0,58654.0,58653.0,0.77619859]
["bitfinex-derivatives","BTCF0:USTF0",1617700558000,1.0,58654.0,58653.0,1.12574572]
["bitfinex-derivatives","BTCF0:USTF0",1617700558201,0.98944968,58662.0,58653.0,1.12574572]
["bitfinex-derivatives","BTCF0:USTF0",1617700558400,1.0,58654.0,58653.0,0.96649572]
["bitfinex-derivatives","BTCF0:USTF0",1617700558601,1.0,58659.0,58653.0,0.96649572]
["bitfinex-derivatives","BTCF0:USTF0",1617700558803,0.44163521,58661.0,58655.0,0.28928166]
["bitfinex-derivatives","BTCF0:USTF0",1617700559000,1.44163521,58661.0,58655.0,0.28928166]
["bitfinex-derivatives","BTCF0:USTF0",1617700559200,1.44163521,58661.0,58648.0,3.1567]
["bitfinex-derivatives","BTCF0:USTF0",1617700559201,1.0,58662.0,58656.0,0.55917447]
["bitfinex-derivatives","BTCF0:USTF0",1617700559702,1.0,58662.0,58657.0,0.28918289]
["bitfinex-derivatives","BTCF0:USTF0",1617700559901,1.0,58662.0,58657.0,0.55918289]
["bitfinex-derivatives","BTCF0:USTF0",1617700560403,1.44163638,58662.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700560902,1.0,58662.0,58656.0,0.28919513]
["bitfinex-derivatives","BTCF0:USTF0",1617700561102,1.0,58662.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700562317,1.0,58662.0,58661.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617700562705,1.0,58662.0,58661.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1617700567412,1.44168234,58662.0,58661.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1617700568111,1.44168234,58662.0,58661.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617700568812,1.0,58662.0,58661.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617700569420,0.44167999,58663.0,58661.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617700569618,1.44188631,58662.0,58661.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617700572016,0.44188631,58662.0,58661.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617700573220,0.44187344,58663.0,58661.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617700573428,1.06567609,58662.0,58661.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617700574831,1.06567609,58662.0,58661.0,3.9206075]
["bitfinex-derivatives","BTCF0:USTF0",1617700575023,0.06567609,58662.0,58661.0,3.9206075]
["bitfinex-derivatives","BTCF0:USTF0",1617700575323,0.06567609,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700575523,0.06563804,58664.0,58661.0,0.55972133]
["bitfinex-derivatives","BTCF0:USTF0",1617700575722,0.06563804,58664.0,58661.0,0.28972133]
["bitfinex-derivatives","BTCF0:USTF0",1617700576122,0.06563804,58664.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700576423,0.1281,58671.0,58663.0,0.41334319]
["bitfinex-derivatives","BTCF0:USTF0",1617700576624,0.1281,58671.0,58666.0,3.0304]
["bitfinex-derivatives","BTCF0:USTF0",1617700577028,0.1281,58671.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700577225,0.1281,58671.0,58670.0,0.22416578]
["bitfinex-derivatives","BTCF0:USTF0",1617700577633,0.1281,58671.0,58670.0,0.49416578]
["bitfinex-derivatives","BTCF0:USTF0",1617700581530,0.1281,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700581934,0.1281,58671.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700582332,0.1281,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700582531,0.1281,58671.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700582832,0.1281,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700583246,0.1281,58671.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700583533,0.1281,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700583534,0.4891587,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700583843,0.4891587,58671.0,58664.0,0.34576558]
["bitfinex-derivatives","BTCF0:USTF0",1617700584050,0.4891587,58671.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700584447,0.4891587,58671.0,58664.0,0.34576558]
["bitfinex-derivatives","BTCF0:USTF0",1617700584633,0.4891587,58671.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700585133,0.1281,58671.0,58665.0,0.61581514]
["bitfinex-derivatives","BTCF0:USTF0",1617700585532,0.1281,58671.0,58665.0,0.34581514]
["bitfinex-derivatives","BTCF0:USTF0",1617700585932,0.1281,58671.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700586633,0.1281,58671.0,58667.0,0.54579112]
["bitfinex-derivatives","BTCF0:USTF0",1617700587042,0.1281,58671.0,58668.0,0.34581962]
["bitfinex-derivatives","BTCF0:USTF0",1617700587440,0.1281,58671.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700588543,0.1281,58671.0,58669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700588937,0.1281,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700590340,0.1281,58671.0,58670.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700590841,0.1281,58671.0,58670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700591041,0.1281,58671.0,58670.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700596852,0.1281,58671.0,58670.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700597549,0.1281,58671.0,58670.0,1.81414418]
["bitfinex-derivatives","BTCF0:USTF0",1617700601857,0.1281,58671.0,58670.0,0.81414418]
["bitfinex-derivatives","BTCF0:USTF0",1617700602960,0.1281,58671.0,58670.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700604182,0.1281,58671.0,58670.0,0.81476222]
["bitfinex-derivatives","BTCF0:USTF0",1617700604777,0.1281,58671.0,58670.0,0.93588222]
["bitfinex-derivatives","BTCF0:USTF0",1617700606263,0.1281,58671.0,58670.0,1.93588222]
["bitfinex-derivatives","BTCF0:USTF0",1617700607167,0.1281,58671.0,58670.0,2.35667092]
["bitfinex-derivatives","BTCF0:USTF0",1617700607564,0.1281,58688.0,58670.0,2.35667092]
["bitfinex-derivatives","BTCF0:USTF0",1617700607964,0.1281,58688.0,58677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700608164,0.1281,58688.0,58677.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700608367,0.1281,58688.0,58679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700608764,0.1281,58688.0,58681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700609265,0.1281,58688.0,58687.0,3.22865]
["bitfinex-derivatives","BTCF0:USTF0",1617700609871,0.1281,58688.0,58687.0,3.49865]
["bitfinex-derivatives","BTCF0:USTF0",1617700610666,0.48882579,58688.0,58687.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1617700610865,0.48882579,58688.0,58687.0,3.65435]
["bitfinex-derivatives","BTCF0:USTF0",1617700612071,0.1281,58688.0,58687.0,3.65435]
["bitfinex-derivatives","BTCF0:USTF0",1617700612268,0.36072412,58689.0,58687.0,3.65435]
["bitfinex-derivatives","BTCF0:USTF0",1617700612468,0.44086482,58693.0,58687.0,3.65435]
["bitfinex-derivatives","BTCF0:USTF0",1617700612469,0.36070306,58688.0,58687.0,3.65435]
["bitfinex-derivatives","BTCF0:USTF0",1617700612970,0.36069652,58689.0,58687.0,3.65435]
["bitfinex-derivatives","BTCF0:USTF0",1617700613569,0.36069652,58689.0,58687.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1617700614173,0.36059184,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700614670,0.36059184,58688.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700614970,0.36059184,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700615171,0.44070111,58692.0,58682.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1617700615571,0.44070111,58692.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700615771,0.44070111,58692.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700616174,0.44070111,58692.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700616371,0.44070111,58692.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700616574,0.36059844,58688.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700616772,0.36059844,58688.0,58679.0,0.287397]
["bitfinex-derivatives","BTCF0:USTF0",1617700616974,0.36060085,58686.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700617176,0.36060085,58686.0,58684.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1617700617384,0.36060085,58686.0,58684.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1617700617793,0.36059993,58687.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700618077,0.36059254,58689.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700618474,0.360589,58688.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700618976,0.3605864,58689.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700621077,0.3605864,58689.0,58688.0,3.2532]
["bitfinex-derivatives","BTCF0:USTF0",1617700621477,0.3605864,58689.0,58688.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1617700626982,0.3605864,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700627383,0.3605864,58689.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700627683,0.3605864,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700627883,0.44071961,58692.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700628083,0.44071961,58692.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700628385,0.44071653,58693.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700628584,0.44071653,58693.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700628783,0.44071653,58693.0,58692.0,2.6092]
["bitfinex-derivatives","BTCF0:USTF0",1617700629184,0.8013249,58693.0,58692.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617700630284,0.44071653,58693.0,58692.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617700630485,0.88498939,58693.0,58692.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617700630785,0.80218191,58693.0,58692.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617700634091,0.87261892,58693.0,58692.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617700634500,0.80218191,58693.0,58692.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617700639797,0.80218191,58693.0,58692.0,3.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617700640008,0.32211981,58708.0,58692.0,5.5792]
["bitfinex-derivatives","BTCF0:USTF0",1617700640198,0.1281,58707.0,58692.0,5.5792]
["bitfinex-derivatives","BTCF0:USTF0",1617700640399,0.09058413,58704.0,58695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700640699,0.09058413,58704.0,58695.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617700640899,0.0516,58722.0,58700.0,1.14296]
["bitfinex-derivatives","BTCF0:USTF0",1617700641099,0.0516,58722.0,58700.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1617700641301,0.0516,58722.0,58703.0,0.29021989]
["bitfinex-derivatives","BTCF0:USTF0",1617700641700,0.0516,58722.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700641903,0.0516,58722.0,58708.0,0.29009447]
["bitfinex-derivatives","BTCF0:USTF0",1617700642302,0.0516,58722.0,58700.0,1.23353903]
["bitfinex-derivatives","BTCF0:USTF0",1617700642303,0.257,58723.0,58700.0,1.23353903]
["bitfinex-derivatives","BTCF0:USTF0",1617700642304,0.257,58723.0,58710.0,0.28994932]
["bitfinex-derivatives","BTCF0:USTF0",1617700643001,0.257,58723.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700643301,0.0514,58722.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700643602,0.0514,58722.0,58721.0,3.5647]
["bitfinex-derivatives","BTCF0:USTF0",1617700643808,0.0514,58722.0,58721.0,3.71104]
["bitfinex-derivatives","BTCF0:USTF0",1617700644020,0.0514,58722.0,58721.0,3.98104]
["bitfinex-derivatives","BTCF0:USTF0",1617700647606,0.257,58723.0,58721.0,3.98104]
["bitfinex-derivatives","BTCF0:USTF0",1617700656350,0.257,58723.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700656820,0.257,58723.0,58719.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1617700657018,0.257,58723.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700657418,0.257,58723.0,58719.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1617700657618,0.257,58723.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700663326,1.0,58721.0,58697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700663643,1.5,58720.0,58710.0,0.28860841]
["bitfinex-derivatives","BTCF0:USTF0",1617700663826,1.5,58718.0,58710.0,0.28860841]
["bitfinex-derivatives","BTCF0:USTF0",1617700664026,1.5,58718.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700664227,0.2,58717.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700664431,0.43987653,58717.0,58699.0,0.2890996]
["bitfinex-derivatives","BTCF0:USTF0",1617700664626,1.5,58716.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700664938,1.5,58716.0,58685.0,0.48183267]
["bitfinex-derivatives","BTCF0:USTF0",1617700664941,1.5,58716.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700665162,1.5,58716.0,58698.0,0.28912516]
["bitfinex-derivatives","BTCF0:USTF0",1617700665163,0.43987653,58717.0,58698.0,0.28912516]
["bitfinex-derivatives","BTCF0:USTF0",1617700665341,1.0,58706.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700665627,1.0,58713.0,58697.0,0.28919473]
["bitfinex-derivatives","BTCF0:USTF0",1617700665827,1.0,58713.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700666026,1.0,58709.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700666230,1.0,58709.0,58691.0,3.5677]
["bitfinex-derivatives","BTCF0:USTF0",1617700666232,1.0,58709.0,58698.0,0.28922003]
["bitfinex-derivatives","BTCF0:USTF0",1617700666429,1.0,58707.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700666630,0.43990094,58717.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700666869,0.43990094,58717.0,58698.0,0.28922003]
["bitfinex-derivatives","BTCF0:USTF0",1617700667033,0.43990094,58717.0,58695.0,0.34706403]
["bitfinex-derivatives","BTCF0:USTF0",1617700667034,0.09492036,58720.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700667035,0.44016852,58714.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700667328,0.44016852,58714.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700667528,0.44016852,58714.0,58697.0,0.28952279]
["bitfinex-derivatives","BTCF0:USTF0",1617700667728,0.44016852,58714.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700667943,0.44016975,58713.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700668160,1.0,58704.0,58697.0,0.28952279]
["bitfinex-derivatives","BTCF0:USTF0",1617700668429,1.0,58709.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700668670,1.0,58708.0,58698.0,0.29000469]
["bitfinex-derivatives","BTCF0:USTF0",1617700668866,1.0,58708.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700669145,1.0,58710.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700669370,0.44014093,58713.0,58707.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1617700669546,0.44010047,58720.0,58707.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1617700669936,1.0,58723.0,58708.0,0.55939652]
["bitfinex-derivatives","BTCF0:USTF0",1617700670137,1.0,58724.0,58708.0,0.55939652]
["bitfinex-derivatives","BTCF0:USTF0",1617700670434,1.44008151,58725.0,58709.0,0.28935673]
["bitfinex-derivatives","BTCF0:USTF0",1617700670833,1.44008151,58725.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700670834,0.44008151,58725.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700671035,0.4400667,58727.0,58710.0,0.55926207]
["bitfinex-derivatives","BTCF0:USTF0",1617700671336,0.44006606,58728.0,58712.0,0.28923808]
["bitfinex-derivatives","BTCF0:USTF0",1617700671734,0.44006606,58728.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700671934,0.44006606,58728.0,58713.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1617700672236,0.44006606,58728.0,58713.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1617700672434,0.44006606,58728.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700673135,1.0,58726.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700673334,1.0,58724.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700673635,0.44006457,58727.0,58714.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1617700673834,0.44006457,58727.0,58714.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1617700674034,0.4400653,58728.0,58714.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1617700674334,0.4400653,58728.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700675136,0.44002864,58729.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700676840,1.0,58726.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700677040,1.0,58725.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700677240,1.0,58725.0,58710.0,0.34675065]
["bitfinex-derivatives","BTCF0:USTF0",1617700677241,1.0,58725.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700677464,1.0,58722.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700677640,1.0,58721.0,58716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700677840,1.0,58721.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700678140,1.0,58721.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700678342,1.0,58723.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700678541,0.44003274,58727.0,58710.0,0.2890935]
["bitfinex-derivatives","BTCF0:USTF0",1617700678542,1.0,58725.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700678742,1.0,58725.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700679142,1.0,58725.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700679342,1.0,58725.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700679746,1.0,58725.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700679946,1.43999008,58727.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700680345,0.43999008,58727.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700680544,0.43999008,58727.0,58710.0,0.55916583]
["bitfinex-derivatives","BTCF0:USTF0",1617700680945,0.43999008,58727.0,58724.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1617700681145,1.43999008,58727.0,58724.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1617700681347,1.0,58725.0,58724.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1617700681647,1.0513,58725.0,58724.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1617700681848,1.0,58725.0,58724.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617700682948,1.43999234,58725.0,58724.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617700683247,1.0,58725.0,58724.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617700683647,0.43999264,58727.0,58724.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617700684248,0.499978,58733.0,58724.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617700684249,1.0,58725.0,58724.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617700685752,1.43999374,58725.0,58724.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617700687257,0.43999374,58725.0,58724.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617700688258,0.44037843,58727.0,58724.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617700688759,0.44037843,58727.0,58724.0,3.76559]
["bitfinex-derivatives","BTCF0:USTF0",1617700689174,1.0,58728.0,58724.0,3.76559]
["bitfinex-derivatives","BTCF0:USTF0",1617700689176,1.44037889,58728.0,58724.0,3.76559]
["bitfinex-derivatives","BTCF0:USTF0",1617700689698,1.94038427,58726.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700689910,1.0,58725.0,58724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700690135,1.0,58725.0,58712.0,0.28928136]
["bitfinex-derivatives","BTCF0:USTF0",1617700690362,1.9408817,58725.0,58706.0,0.28962396]
["bitfinex-derivatives","BTCF0:USTF0",1617700690560,0.11992,58726.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700690760,0.11992,58726.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700690960,1.5,58725.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700691161,0.44043372,58718.0,58714.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1617700691360,0.44043372,58718.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700691562,0.44045371,58716.0,58711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700691761,0.44045371,58716.0,58715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617700691962,0.50050194,58721.0,58715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617700692161,0.11344,58712.0,58702.0,0.28983078]
["bitfinex-derivatives","BTCF0:USTF0",1617700692362,0.11344,58712.0,58707.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617700692661,0.11344,58712.0,58701.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617700692662,0.11344,58712.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700692963,0.44163023,58710.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700693160,0.44163023,58710.0,58707.0,0.29071903]
["bitfinex-derivatives","BTCF0:USTF0",1617700693361,0.11344,58712.0,58707.0,0.29071903]
["bitfinex-derivatives","BTCF0:USTF0",1617700693362,0.44162881,58709.0,58707.0,0.29071903]
["bitfinex-derivatives","BTCF0:USTF0",1617700693562,0.44162881,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700694189,1.44162881,58709.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700694365,1.44162881,58709.0,58705.0,0.56080299]
["bitfinex-derivatives","BTCF0:USTF0",1617700694594,2.94162881,58709.0,58705.0,0.56080299]
["bitfinex-derivatives","BTCF0:USTF0",1617700694766,3.00186677,58709.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700694964,2.20186677,58709.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700695470,2.20186677,58709.0,58701.0,0.74836938]
["bitfinex-derivatives","BTCF0:USTF0",1617700695765,2.20186677,58709.0,58586.0,0.09014629]
["bitfinex-derivatives","BTCF0:USTF0",1617700695766,2.5,58707.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700695966,2.00195694,58704.0,58695.0,0.29139766]
["bitfinex-derivatives","BTCF0:USTF0",1617700696224,1.0,58702.0,58695.0,0.29139766]
["bitfinex-derivatives","BTCF0:USTF0",1617700696403,1.0,58702.0,58692.0,0.34967719]
["bitfinex-derivatives","BTCF0:USTF0",1617700696404,1.0,58696.0,58692.0,0.29163331]
["bitfinex-derivatives","BTCF0:USTF0",1617700696665,6.15655,58696.0,58692.0,0.29163331]
["bitfinex-derivatives","BTCF0:USTF0",1617700696979,1.0,58693.0,58688.0,0.29173135]
["bitfinex-derivatives","BTCF0:USTF0",1617700697166,1.5,58692.0,58688.0,0.29173135]
["bitfinex-derivatives","BTCF0:USTF0",1617700697368,1.5,58692.0,58675.0,0.94501891]
["bitfinex-derivatives","BTCF0:USTF0",1617700697369,1.7,58692.0,58687.0,0.29181108]
["bitfinex-derivatives","BTCF0:USTF0",1617700697871,1.0,58688.0,58678.0,0.29103853]
["bitfinex-derivatives","BTCF0:USTF0",1617700698073,0.0507,58687.0,58678.0,0.29103853]
["bitfinex-derivatives","BTCF0:USTF0",1617700698267,0.0507,58687.0,58677.0,0.29111089]
["bitfinex-derivatives","BTCF0:USTF0",1617700698567,1.10444,58679.0,58677.0,0.29111089]
["bitfinex-derivatives","BTCF0:USTF0",1617700698767,1.0,58678.0,58676.0,0.56115551]
["bitfinex-derivatives","BTCF0:USTF0",1617700699067,1.0,58678.0,58676.0,0.29115551]
["bitfinex-derivatives","BTCF0:USTF0",1617700699267,0.10444,58679.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700700166,0.10444,58679.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700700367,0.10444,58679.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700700767,0.10444,58679.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700700973,0.10444,58679.0,58675.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617700701167,0.44041241,58685.0,58675.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617700701369,0.44041136,58684.0,58675.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617700701610,0.44041136,58684.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700702027,0.16274419,58686.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700702028,1.0,58677.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700702192,1.0,58679.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700704373,1.0,58684.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700705083,1.0,58686.0,58683.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1617700705273,1.0,58686.0,58683.0,3.48726]
["bitfinex-derivatives","BTCF0:USTF0",1617700706476,1.0,58688.0,58683.0,3.48726]
["bitfinex-derivatives","BTCF0:USTF0",1617700706975,1.0,58690.0,58683.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1617700707281,1.0,58686.0,58683.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1617700712314,1.0,58688.0,58683.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1617700712509,0.1281,58694.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700714783,0.1281,58694.0,58689.0,3.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617700715186,0.1281,58694.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700720516,1.0,58691.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700720792,1.0,58691.0,58662.0,0.5403132]
["bitfinex-derivatives","BTCF0:USTF0",1617700720794,1.0,58691.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700720992,1.0,58691.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700721492,1.0,58688.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700721692,1.0,58688.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700721900,1.0,58689.0,58677.0,0.28989739]
["bitfinex-derivatives","BTCF0:USTF0",1617700722109,1.0,58689.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700722294,1.0,58689.0,58678.0,0.55979536]
["bitfinex-derivatives","BTCF0:USTF0",1617700722640,1.0,58689.0,58679.0,0.55978068]
["bitfinex-derivatives","BTCF0:USTF0",1617700722830,1.0,58684.0,58679.0,0.55978068]
["bitfinex-derivatives","BTCF0:USTF0",1617700723033,1.0,58684.0,58679.0,0.28978068]
["bitfinex-derivatives","BTCF0:USTF0",1617700723227,1.0,58684.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700723496,1.0,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700723729,1.0,58681.0,58678.0,0.28983927]
["bitfinex-derivatives","BTCF0:USTF0",1617700723730,1.0,58682.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700723896,1.0,58687.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700724241,1.0,58689.0,58677.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1617700724418,1.0,58689.0,58688.0,3.2668]
["bitfinex-derivatives","BTCF0:USTF0",1617700725021,0.1281,58694.0,58688.0,3.2668]
["bitfinex-derivatives","BTCF0:USTF0",1617700725300,1.0,58689.0,58688.0,3.5368]
["bitfinex-derivatives","BTCF0:USTF0",1617700725701,1.0,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700725901,4.455,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700726102,4.455,58689.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700726602,3.455,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700726802,3.455,58689.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700727003,1.0,58683.0,58677.0,0.28980041]
["bitfinex-derivatives","BTCF0:USTF0",1617700727303,1.0,58683.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700727705,1.0,58686.0,58675.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617700728005,1.0,58686.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700728205,1.0,58683.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700728505,3.455,58689.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700728506,1.0,58685.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700728908,1.0,58685.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700729205,1.0,58685.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700729606,1.0,58685.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700729808,1.0,58685.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700730207,1.0,58685.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700730407,1.0,58686.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700730609,0.48751563,58694.0,58684.0,2.95618]
["bitfinex-derivatives","BTCF0:USTF0",1617700730807,0.48751563,58694.0,58684.0,2.68618]
["bitfinex-derivatives","BTCF0:USTF0",1617700730808,0.1281,58694.0,58684.0,2.68618]
["bitfinex-derivatives","BTCF0:USTF0",1617700731007,0.1281,58694.0,58685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700733812,0.1281,58694.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700734812,1.0,58693.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700735512,1.0,58693.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700735712,1.0,58693.0,58681.0,0.28951899]
["bitfinex-derivatives","BTCF0:USTF0",1617700735914,1.0,58692.0,58681.0,0.28951899]
["bitfinex-derivatives","BTCF0:USTF0",1617700736221,0.1281,58694.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700736222,1.0,58689.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700736420,1.0,58689.0,58681.0,0.42382899]
["bitfinex-derivatives","BTCF0:USTF0",1617700736650,1.0,58689.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700737313,1.0,58691.0,58681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700737514,1.0,58691.0,58681.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1617700737715,0.1281,58694.0,58681.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1617700737716,0.1281,58694.0,58690.0,2.8628]
["bitfinex-derivatives","BTCF0:USTF0",1617700738315,0.1281,58694.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700744021,1.0,58695.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700745635,1.0,58694.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700745824,1.0,58693.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700747124,0.44186185,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700749530,1.44186185,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700751834,1.80341286,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700754033,2.30554145,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700757534,1.30554145,58692.0,58691.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617700757735,2.30554145,58692.0,58691.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617700758538,2.36594431,58692.0,58691.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617700760439,1.36594431,58692.0,58691.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617700760641,2.36594431,58692.0,58691.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617700760842,1.36594431,58692.0,58691.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617700761043,1.36594431,58692.0,58691.0,3.39655]
["bitfinex-derivatives","BTCF0:USTF0",1617700761044,0.86381572,58692.0,58691.0,3.39655]
["bitfinex-derivatives","BTCF0:USTF0",1617700761642,0.36155101,58692.0,58691.0,3.68838073]
["bitfinex-derivatives","BTCF0:USTF0",1617700762343,0.36155101,58692.0,58691.0,0.69608073]
["bitfinex-derivatives","BTCF0:USTF0",1617700762744,1.36155101,58692.0,58691.0,0.69608073]
["bitfinex-derivatives","BTCF0:USTF0",1617700762945,1.80339398,58692.0,58691.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617700763267,1.80339398,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700763546,0.86379345,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700763748,1.86379345,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700763946,1.86379345,58692.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700764348,1.86379345,58692.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700764547,1.86379345,58692.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700764849,0.06040467,58691.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700765149,0.80346045,58690.0,58686.0,0.29207032]
["bitfinex-derivatives","BTCF0:USTF0",1617700765359,1.0,58688.0,58686.0,0.29207032]
["bitfinex-derivatives","BTCF0:USTF0",1617700765552,1.0,58688.0,58686.0,0.56207032]
["bitfinex-derivatives","BTCF0:USTF0",1617700765553,1.0,58687.0,58686.0,0.56207032]
["bitfinex-derivatives","BTCF0:USTF0",1617700765949,1.0,58687.0,58686.0,0.29207032]
["bitfinex-derivatives","BTCF0:USTF0",1617700765950,0.42196585,58687.0,58686.0,0.29207032]
["bitfinex-derivatives","BTCF0:USTF0",1617700766246,0.42196585,58687.0,58686.0,0.56207032]
["bitfinex-derivatives","BTCF0:USTF0",1617700766448,0.36156163,58687.0,58686.0,0.56207032]
["bitfinex-derivatives","BTCF0:USTF0",1617700766847,0.42196602,58687.0,58686.0,0.56207032]
["bitfinex-derivatives","BTCF0:USTF0",1617700767848,0.80357457,58687.0,58686.0,0.56207032]
["bitfinex-derivatives","BTCF0:USTF0",1617700768548,0.80357457,58687.0,58686.0,0.9128472]
["bitfinex-derivatives","BTCF0:USTF0",1617700770452,0.86397841,58687.0,58686.0,0.9128472]
["bitfinex-derivatives","BTCF0:USTF0",1617700770853,0.80357457,58687.0,58686.0,0.9128472]
["bitfinex-derivatives","BTCF0:USTF0",1617700771052,0.80357457,58687.0,58686.0,1.0572272]
["bitfinex-derivatives","BTCF0:USTF0",1617700771856,0.36156163,58687.0,58686.0,1.0572272]
["bitfinex-derivatives","BTCF0:USTF0",1617700774256,0.36156163,58687.0,58686.0,1.0565272]
["bitfinex-derivatives","BTCF0:USTF0",1617700778958,0.8039222,58687.0,58686.0,1.0565272]
["bitfinex-derivatives","BTCF0:USTF0",1617700779657,0.56338447,58692.0,58686.0,1.0565272]
["bitfinex-derivatives","BTCF0:USTF0",1617700779957,0.42257216,58687.0,58686.0,1.0565272]
["bitfinex-derivatives","BTCF0:USTF0",1617700780257,0.36216899,58687.0,58686.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1617700780658,0.36216899,58687.0,58686.0,0.76638523]
["bitfinex-derivatives","BTCF0:USTF0",1617700787569,0.06040395,58688.0,58686.0,0.76638523]
["bitfinex-derivatives","BTCF0:USTF0",1617700787570,1.0,58692.0,58686.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1617700787768,1.0,58692.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700788068,0.7444007,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700788269,0.7444007,58687.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700788668,0.7444007,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700788968,0.50297759,58690.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700789369,0.44263488,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700789569,0.44263488,58687.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700789770,0.44263513,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700789972,0.44263513,58685.0,58683.0,3.65329746]
["bitfinex-derivatives","BTCF0:USTF0",1617700790370,0.44263513,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700790570,0.50297759,58690.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700791070,0.44267086,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700794574,0.59456086,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700795006,0.64546086,58685.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700795219,1.59456086,58685.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700795478,1.59456086,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700795674,1.59456086,58685.0,58681.0,0.43021426]
["bitfinex-derivatives","BTCF0:USTF0",1617700795676,0.44268844,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700795877,0.44268844,58684.0,58681.0,0.43021426]
["bitfinex-derivatives","BTCF0:USTF0",1617700796074,0.44268844,58684.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700796274,0.44268844,58684.0,58675.0,0.94777257]
["bitfinex-derivatives","BTCF0:USTF0",1617700796275,0.44268844,58684.0,58680.0,0.43037408]
["bitfinex-derivatives","BTCF0:USTF0",1617700796581,0.44268844,58684.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700796776,0.44268753,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700796977,0.44268753,58683.0,58679.0,0.43042562]
["bitfinex-derivatives","BTCF0:USTF0",1617700797177,1.44268753,58683.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700797475,1.44268753,58683.0,58679.0,0.43042562]
["bitfinex-derivatives","BTCF0:USTF0",1617700797476,0.44268753,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700797776,0.44268753,58683.0,58675.0,0.54940864]
["bitfinex-derivatives","BTCF0:USTF0",1617700797777,4.74289726,58681.0,58680.0,0.7003844]
["bitfinex-derivatives","BTCF0:USTF0",1617700798178,4.94209382,58681.0,58677.0,0.43059444]
["bitfinex-derivatives","BTCF0:USTF0",1617700798379,4.94209382,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700798578,4.3002,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700798790,4.3002,58681.0,58677.0,0.43059444]
["bitfinex-derivatives","BTCF0:USTF0",1617700798980,4.7429076,58681.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700799180,4.7429076,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700799380,3.7429076,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700799692,0.44270841,58679.0,58676.0,0.43073402]
["bitfinex-derivatives","BTCF0:USTF0",1617700799998,4.3002,58681.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700799999,5.47092082,58681.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700800180,4.47092082,58681.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700800385,4.47092082,58681.0,58675.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617700800583,0.94591913,58678.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700800797,0.94591913,58678.0,58675.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617700800984,1.44166503,58676.0,58675.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617700801582,1.44166503,58676.0,58675.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1617700802783,1.9435655,58676.0,58675.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1617700802983,1.9435655,58676.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700803213,5.9151655,58676.0,58659.0,0.43053432]
["bitfinex-derivatives","BTCF0:USTF0",1617700803383,0.2,58675.0,58659.0,0.43053432]
["bitfinex-derivatives","BTCF0:USTF0",1617700803689,10.9151655,58676.0,58651.0,0.43109016]
["bitfinex-derivatives","BTCF0:USTF0",1617700803690,2.4728,58656.0,58651.0,0.43109016]
["bitfinex-derivatives","BTCF0:USTF0",1617700803937,4.0934,58656.0,58651.0,0.17189016]
["bitfinex-derivatives","BTCF0:USTF0",1617700804087,4.0934,58656.0,58648.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617700804284,1.0,58652.0,58648.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1617700804485,1.30127611,58652.0,58649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700804685,0.30127611,58652.0,58649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700804985,0.30127611,58652.0,58646.0,0.29460852]
["bitfinex-derivatives","BTCF0:USTF0",1617700804986,0.30128351,58650.0,58646.0,0.29460852]
["bitfinex-derivatives","BTCF0:USTF0",1617700805185,1.30128351,58650.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700805386,1.0,58650.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700805585,1.0,58647.0,58645.0,0.2947027]
["bitfinex-derivatives","BTCF0:USTF0",1617700805785,2.1595916,58654.0,58645.0,0.2947027]
["bitfinex-derivatives","BTCF0:USTF0",1617700805786,1.30128484,58648.0,58645.0,0.2947027]
["bitfinex-derivatives","BTCF0:USTF0",1617700806086,1.0,58646.0,58645.0,0.2947027]
["bitfinex-derivatives","BTCF0:USTF0",1617700806289,1.30122946,58646.0,58643.0,0.29485607]
["bitfinex-derivatives","BTCF0:USTF0",1617700806686,3.38822861,58644.0,58643.0,0.29485607]
["bitfinex-derivatives","BTCF0:USTF0",1617700806886,3.49420861,58644.0,58643.0,0.29485607]
["bitfinex-derivatives","BTCF0:USTF0",1617700807087,3.65170276,58644.0,58643.0,0.56485607]
["bitfinex-derivatives","BTCF0:USTF0",1617700807987,4.65170276,58644.0,58643.0,0.56485607]
["bitfinex-derivatives","BTCF0:USTF0",1617700808687,4.65170276,58644.0,58643.0,0.47675607]
["bitfinex-derivatives","BTCF0:USTF0",1617700808993,4.65170276,58644.0,58643.0,0.27355607]
["bitfinex-derivatives","BTCF0:USTF0",1617700809303,4.65170276,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700809788,4.65170276,58644.0,58628.0,0.49160659]
["bitfinex-derivatives","BTCF0:USTF0",1617700809987,4.65170276,58644.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700810196,4.65170276,58644.0,58629.0,0.76157896]
["bitfinex-derivatives","BTCF0:USTF0",1617700810487,4.65170276,58644.0,58629.0,0.49157896]
["bitfinex-derivatives","BTCF0:USTF0",1617700810488,1.0,58637.0,58629.0,0.49157896]
["bitfinex-derivatives","BTCF0:USTF0",1617700810687,1.0,58639.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700810889,1.0,58639.0,58630.0,0.76154919]
["bitfinex-derivatives","BTCF0:USTF0",1617700811088,1.0,58640.0,58630.0,0.76154919]
["bitfinex-derivatives","BTCF0:USTF0",1617700811299,1.0,58640.0,58631.0,0.06044292]
["bitfinex-derivatives","BTCF0:USTF0",1617700811496,1.0,58641.0,58631.0,0.20137292]
["bitfinex-derivatives","BTCF0:USTF0",1617700811689,1.0,58641.0,58631.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1617700812289,1.0,58643.0,58632.0,0.06044386]
["bitfinex-derivatives","BTCF0:USTF0",1617700812490,1.0,58652.0,58640.0,3.2073]
["bitfinex-derivatives","BTCF0:USTF0",1617700812792,1.0,58652.0,58647.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617700812990,1.0,58652.0,58647.0,3.30835]
["bitfinex-derivatives","BTCF0:USTF0",1617700813190,1.0,58651.0,58647.0,3.30835]
["bitfinex-derivatives","BTCF0:USTF0",1617700813395,1.0,58651.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700813594,0.35979468,58654.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700814795,1.0,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700816902,1.0,58650.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700817214,1.0,58652.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700818000,1.0,58653.0,58651.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617700818299,0.35952101,58656.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700818500,0.35945781,58663.0,58655.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617700818899,1.0,58668.0,58655.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617700818900,0.35943277,58666.0,58656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700819102,0.35943277,58666.0,58656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700819300,1.0,58668.0,58656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700819500,0.55904446,58689.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700819701,0.19210518,58679.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700819900,0.32020518,58679.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700820403,0.1281,58679.0,58656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700820606,0.06042359,58678.0,58656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700821705,0.0517,58677.0,58656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700822005,0.06042314,58676.0,58656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700823910,0.06042314,58676.0,58656.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700824311,0.06042314,58676.0,58656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700825206,0.49997139,58678.0,58656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700825506,0.49997139,58678.0,58657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700825805,0.49997139,58678.0,58656.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700825806,0.49997139,58678.0,58658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700826005,0.49997139,58678.0,58658.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700827108,0.49997139,58678.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700827510,0.49997139,58678.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700827813,1.0,58676.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700828011,1.0,58676.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700828316,0.06042278,58675.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700828510,0.06042278,58675.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700828711,0.06042278,58675.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700829117,0.06042278,58675.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700829316,0.06042278,58675.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700829515,0.06042278,58675.0,58658.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1617700829712,0.06042278,58675.0,58658.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1617700829914,0.06042278,58675.0,58674.0,3.3596]
["bitfinex-derivatives","BTCF0:USTF0",1617700830314,0.06042126,58678.0,58674.0,3.75978]
["bitfinex-derivatives","BTCF0:USTF0",1617700837222,0.43975527,58677.0,58674.0,3.75978]
["bitfinex-derivatives","BTCF0:USTF0",1617700837519,0.50017416,58678.0,58674.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1617700837729,2.9553,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700837964,3.09388,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700838162,1.13858,58675.0,58645.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617700838349,3.2256,58663.0,58645.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617700838533,3.34741,58663.0,58645.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617700838821,3.34741,58663.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700840154,0.4400596,58668.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700840343,0.4400596,58668.0,58659.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617700840622,0.44004849,58667.0,58659.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617700840823,0.44004849,58667.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700841022,0.08539998,58667.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700841524,0.08540801,58666.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700841925,0.44006343,58666.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700843128,0.44006541,58665.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700843326,0.49106541,58665.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700843626,0.44006541,58665.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700845030,0.36007469,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700849037,0.44755302,58664.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700849250,0.44755302,58664.0,58660.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1617700849438,0.23410192,58676.0,58660.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1617700849439,0.3601382,58662.0,58660.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1617700850339,0.36075791,58661.0,58660.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1617700851540,0.44840604,58661.0,58660.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1617700851940,0.36075791,58661.0,58660.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1617700852339,0.44840241,58661.0,58660.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1617700852843,0.36075791,58661.0,58660.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1617700854243,0.36072869,58663.0,58662.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1617700854645,0.36070933,58667.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700855044,0.36070933,58667.0,58662.0,5.172]
["bitfinex-derivatives","BTCF0:USTF0",1617700855344,0.36070933,58667.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700855744,0.36069893,58669.0,58666.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700856144,0.44083199,58674.0,58666.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700856145,0.36069848,58670.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700856443,0.36069848,58670.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700856644,0.44083199,58674.0,58663.0,0.2922526]
["bitfinex-derivatives","BTCF0:USTF0",1617700856645,0.44083199,58674.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700856646,0.3607042,58669.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700856843,0.3607042,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700857043,0.0513,58685.0,58663.0,1.2922526]
["bitfinex-derivatives","BTCF0:USTF0",1617700857044,0.440993,58673.0,58663.0,1.2922526]
["bitfinex-derivatives","BTCF0:USTF0",1617700857243,0.440993,58673.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700857444,0.44695494,58669.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700857745,0.36083663,58668.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700858145,0.36083663,58668.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700858346,0.36083663,58668.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700858645,0.36083663,58668.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700858945,0.36083663,58668.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700859346,0.36083663,58668.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700859548,0.36083663,58668.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700859846,0.36083663,58668.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700860047,0.36083663,58668.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700860248,0.62921863,58679.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700860249,0.3608319,58669.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700860648,0.3608319,58669.0,58667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700860848,0.3608319,58669.0,58667.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700861048,0.3608319,58669.0,58668.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617700861348,0.3608319,58669.0,58668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700861549,0.36078434,58670.0,58668.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700862049,0.36078434,58670.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700862248,0.36078434,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700862851,0.36078434,58670.0,58669.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700863154,0.36078434,58670.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700863552,0.36078434,58670.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700863952,0.36078434,58670.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700864152,0.36078434,58670.0,58662.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1617700864153,0.44096472,58670.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700864553,0.44096472,58670.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700864754,0.44096472,58670.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700864956,0.3608117,58665.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700865157,0.3608117,58665.0,58661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700865357,0.3608117,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700865758,0.3608117,58665.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700865759,0.44096639,58668.0,58658.0,1.29258402]
["bitfinex-derivatives","BTCF0:USTF0",1617700865956,0.46949663,58665.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700866156,0.46949663,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700866356,0.46949663,58665.0,58658.0,1.29258402]
["bitfinex-derivatives","BTCF0:USTF0",1617700866565,0.44096639,58668.0,58658.0,1.29258402]
["bitfinex-derivatives","BTCF0:USTF0",1617700866566,0.36080942,58663.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700866756,0.36080942,58663.0,58658.0,0.29258402]
["bitfinex-derivatives","BTCF0:USTF0",1617700867159,0.36080942,58663.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700868058,0.36080942,58663.0,58658.0,0.29249606]
["bitfinex-derivatives","BTCF0:USTF0",1617700868262,0.36080942,58663.0,58658.0,0.56249606]
["bitfinex-derivatives","BTCF0:USTF0",1617700868459,0.36080886,58664.0,58659.0,0.29245752]
["bitfinex-derivatives","BTCF0:USTF0",1617700868759,0.36079946,58665.0,58660.0,0.29237707]
["bitfinex-derivatives","BTCF0:USTF0",1617700869159,0.36079946,58665.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700869560,0.36080485,58664.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700869961,0.36080485,58664.0,58658.0,0.56246762]
["bitfinex-derivatives","BTCF0:USTF0",1617700870162,0.36080485,58664.0,58659.0,0.2924601]
["bitfinex-derivatives","BTCF0:USTF0",1617700870362,0.36080485,58664.0,58659.0,0.5624601]
["bitfinex-derivatives","BTCF0:USTF0",1617700870562,0.36080485,58664.0,58658.0,0.2924713]
["bitfinex-derivatives","BTCF0:USTF0",1617700870863,0.36080485,58664.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700871264,0.36080485,58664.0,58663.0,3.049]
["bitfinex-derivatives","BTCF0:USTF0",1617700871464,0.4409651,58667.0,58663.0,3.049]
["bitfinex-derivatives","BTCF0:USTF0",1617700871763,0.4409651,58667.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700871965,0.44169078,58666.0,58664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617700872164,0.44169078,58666.0,58664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700872464,0.36139588,58665.0,58664.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700872764,0.47633599,58665.0,58664.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617700873482,0.47633599,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700873665,0.47633599,58665.0,58664.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617700874371,0.91821997,58665.0,58664.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617700876567,0.80327986,58665.0,58664.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617700878973,0.85427986,58665.0,58664.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617700879291,0.80327986,58665.0,58664.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617700879571,0.91832484,58665.0,58664.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617700879981,0.80327986,58665.0,58664.0,3.8834]
["bitfinex-derivatives","BTCF0:USTF0",1617700883074,0.80327986,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700883474,0.80327986,58665.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700883776,0.80327986,58665.0,58655.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1617700883777,0.80327986,58665.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700883975,0.80307763,58663.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700884174,0.80307763,58663.0,58658.0,0.29295355]
["bitfinex-derivatives","BTCF0:USTF0",1617700884375,0.80307763,58663.0,58662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700884675,0.367852,58667.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700884875,0.91809293,58663.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700885376,0.25284556,58667.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700885377,0.36140911,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700885676,0.80318974,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700885876,0.80318974,58660.0,58657.0,0.29301545]
["bitfinex-derivatives","BTCF0:USTF0",1617700886076,0.80318974,58660.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700886477,0.55682945,58659.0,58657.0,0.29301545]
["bitfinex-derivatives","BTCF0:USTF0",1617700886777,0.91830692,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700887035,0.12401,58661.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700887178,2.8146,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700887381,2.8146,58659.0,58655.0,0.29316279]
["bitfinex-derivatives","BTCF0:USTF0",1617700887382,3.61792078,58659.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700887779,3.61792078,58659.0,58654.0,0.29325433]
["bitfinex-derivatives","BTCF0:USTF0",1617700888080,0.8033236,58656.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700888479,0.8033236,58656.0,58653.0,0.29330183]
["bitfinex-derivatives","BTCF0:USTF0",1617700888891,0.44181794,58656.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700889079,0.44181794,58656.0,58653.0,0.29330183]
["bitfinex-derivatives","BTCF0:USTF0",1617700889281,0.36150374,58655.0,58653.0,0.29330183]
["bitfinex-derivatives","BTCF0:USTF0",1617700889607,0.36150374,58655.0,58654.0,3.14968]
["bitfinex-derivatives","BTCF0:USTF0",1617700889792,0.44181794,58656.0,58654.0,3.14968]
["bitfinex-derivatives","BTCF0:USTF0",1617700889987,0.47656805,58655.0,58654.0,3.14968]
["bitfinex-derivatives","BTCF0:USTF0",1617700890203,0.47656805,58655.0,58654.0,3.44281191]
["bitfinex-derivatives","BTCF0:USTF0",1617700891081,0.36149848,58655.0,58654.0,3.44281191]
["bitfinex-derivatives","BTCF0:USTF0",1617700891281,0.36149848,58655.0,58654.0,4.44281191]
["bitfinex-derivatives","BTCF0:USTF0",1617700891484,0.47619837,58655.0,58654.0,4.44281191]
["bitfinex-derivatives","BTCF0:USTF0",1617700891985,0.47619837,58655.0,58654.0,4.64281191]
["bitfinex-derivatives","BTCF0:USTF0",1617700892183,0.36149848,58655.0,58654.0,4.9943865]
["bitfinex-derivatives","BTCF0:USTF0",1617700892481,0.36149848,58655.0,58654.0,6.4943865]
["bitfinex-derivatives","BTCF0:USTF0",1617700892684,0.47650695,58655.0,58654.0,6.4943865]
["bitfinex-derivatives","BTCF0:USTF0",1617700893183,0.36146028,58657.0,58654.0,6.4943865]
["bitfinex-derivatives","BTCF0:USTF0",1617700893585,0.36146028,58657.0,58656.0,1.6442385]
["bitfinex-derivatives","BTCF0:USTF0",1617700893987,0.36146028,58657.0,58656.0,1.97465634]
["bitfinex-derivatives","BTCF0:USTF0",1617700894185,0.36146028,58657.0,58656.0,0.97465634]
["bitfinex-derivatives","BTCF0:USTF0",1617700894386,0.36145747,58658.0,58656.0,0.97465634]
["bitfinex-derivatives","BTCF0:USTF0",1617700894585,0.36145747,58658.0,58656.0,1.97465634]
["bitfinex-derivatives","BTCF0:USTF0",1617700894989,0.36145747,58658.0,58657.0,0.35324537]
["bitfinex-derivatives","BTCF0:USTF0",1617700895288,0.44175952,58662.0,58657.0,0.70471303]
["bitfinex-derivatives","BTCF0:USTF0",1617700895486,0.44175952,58662.0,58657.0,0.97471303]
["bitfinex-derivatives","BTCF0:USTF0",1617700895688,0.36153615,58658.0,58657.0,0.68188598]
["bitfinex-derivatives","BTCF0:USTF0",1617700896389,0.36153615,58658.0,58657.0,0.97479071]
["bitfinex-derivatives","BTCF0:USTF0",1617700898093,0.44184946,58663.0,58657.0,0.97479071]
["bitfinex-derivatives","BTCF0:USTF0",1617700898094,0.36166624,58659.0,58657.0,0.97479071]
["bitfinex-derivatives","BTCF0:USTF0",1617700898493,0.36166624,58659.0,58658.0,0.70475808]
["bitfinex-derivatives","BTCF0:USTF0",1617700898893,0.36166624,58659.0,58658.0,0.97475808]
["bitfinex-derivatives","BTCF0:USTF0",1617700899497,0.50227475,58669.0,58658.0,0.97475808]
["bitfinex-derivatives","BTCF0:USTF0",1617700899893,0.47815329,58659.0,58658.0,4.05215808]
["bitfinex-derivatives","BTCF0:USTF0",1617700900200,0.36166529,58659.0,58658.0,3.3474]
["bitfinex-derivatives","BTCF0:USTF0",1617700900696,0.36166529,58659.0,58658.0,3.99170883]
["bitfinex-derivatives","BTCF0:USTF0",1617700901898,0.11649967,58667.0,58658.0,3.99170883]
["bitfinex-derivatives","BTCF0:USTF0",1617700902298,0.50226907,58670.0,58664.0,0.29283106]
["bitfinex-derivatives","BTCF0:USTF0",1617700902698,0.50226907,58670.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700903299,0.80366128,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700903901,0.44200366,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700904099,0.92021883,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700904411,0.92021883,58666.0,58663.0,0.29282976]
["bitfinex-derivatives","BTCF0:USTF0",1617700904611,0.80366227,58666.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700904808,0.44200366,58666.0,58663.0,0.29282976]
["bitfinex-derivatives","BTCF0:USTF0",1617700905010,0.92024115,58665.0,58663.0,0.29282976]
["bitfinex-derivatives","BTCF0:USTF0",1617700905201,0.92024115,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700905402,0.50227366,58669.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700905901,0.80368099,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700906100,0.85398099,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700906301,0.80368099,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700906502,0.80368099,58665.0,58664.0,0.56294354]
["bitfinex-derivatives","BTCF0:USTF0",1617700906904,0.80368099,58665.0,58664.0,0.29294354]
["bitfinex-derivatives","BTCF0:USTF0",1617700907402,0.80368099,58665.0,58664.0,0.56294354]
["bitfinex-derivatives","BTCF0:USTF0",1617700910307,0.92065702,58665.0,58664.0,0.56294354]
["bitfinex-derivatives","BTCF0:USTF0",1617700910707,0.80396146,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700911107,0.80396146,58665.0,58664.0,0.29272924]
["bitfinex-derivatives","BTCF0:USTF0",1617700911408,0.80396146,58665.0,58664.0,0.56272924]
["bitfinex-derivatives","BTCF0:USTF0",1617700912011,0.80396146,58665.0,58664.0,1.56272924]
["bitfinex-derivatives","BTCF0:USTF0",1617700912810,0.80396146,58665.0,58664.0,0.56272924]
["bitfinex-derivatives","BTCF0:USTF0",1617700915214,0.80396146,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700915415,0.80396146,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700915715,0.80396146,58665.0,58664.0,0.29239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700915915,0.80396146,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700916416,0.85516146,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700916719,0.80396146,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700917416,0.9188722,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700917821,0.80462992,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700920019,0.85522992,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700920219,0.80462992,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700920421,0.91900744,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700920819,0.80462992,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700928941,0.91901035,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700929343,0.80462992,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700929759,0.91902814,58665.0,58664.0,0.56239901]
["bitfinex-derivatives","BTCF0:USTF0",1617700930273,0.91902814,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700930274,1.30765168,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700930743,1.30765168,58665.0,58662.0,2.84693656]
["bitfinex-derivatives","BTCF0:USTF0",1617700930744,1.30765168,58665.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700931145,0.5633723,58673.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700931345,0.5633723,58673.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700931545,1.30789447,58665.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700931945,1.30789709,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700934048,1.35889709,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700934548,1.47456045,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700935249,1.42356045,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700936151,1.30789709,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700936452,1.42357636,58664.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700936853,0.80487522,58664.0,58663.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617700937154,0.80487522,58664.0,58663.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1617700937353,0.80487522,58664.0,58663.0,4.34541598]
["bitfinex-derivatives","BTCF0:USTF0",1617700937853,0.80487522,58664.0,58663.0,5.84541598]
["bitfinex-derivatives","BTCF0:USTF0",1617700938454,0.80487522,58664.0,58663.0,6.19430863]
["bitfinex-derivatives","BTCF0:USTF0",1617700938859,0.36220391,58664.0,58663.0,6.19430863]
["bitfinex-derivatives","BTCF0:USTF0",1617700939054,0.36220391,58664.0,58663.0,4.99430863]
["bitfinex-derivatives","BTCF0:USTF0",1617700939389,0.36220391,58664.0,58663.0,1.03743863]
["bitfinex-derivatives","BTCF0:USTF0",1617700940058,0.36220391,58664.0,58663.0,3.74544598]
["bitfinex-derivatives","BTCF0:USTF0",1617700940059,0.80480249,58664.0,58663.0,3.74544598]
["bitfinex-derivatives","BTCF0:USTF0",1617700940319,0.80480249,58664.0,58663.0,5.09437149]
["bitfinex-derivatives","BTCF0:USTF0",1617700940660,0.80480249,58664.0,58663.0,2.03747149]
["bitfinex-derivatives","BTCF0:USTF0",1617700941281,0.80480249,58664.0,58663.0,1.03747149]
["bitfinex-derivatives","BTCF0:USTF0",1617700942166,0.80480249,58664.0,58663.0,1.03727149]
["bitfinex-derivatives","BTCF0:USTF0",1617700942957,0.80480249,58664.0,58663.0,2.03727149]
["bitfinex-derivatives","BTCF0:USTF0",1617700943159,0.80480249,58664.0,58663.0,5.29077149]
["bitfinex-derivatives","BTCF0:USTF0",1617700944760,0.85530249,58664.0,58663.0,4.29077149]
["bitfinex-derivatives","BTCF0:USTF0",1617700944960,0.80480249,58664.0,58663.0,4.29077149]
["bitfinex-derivatives","BTCF0:USTF0",1617700946162,0.11593319,58667.0,58663.0,4.29077149]
["bitfinex-derivatives","BTCF0:USTF0",1617700946362,0.11593319,58667.0,58663.0,5.29077149]
["bitfinex-derivatives","BTCF0:USTF0",1617700946662,0.92116218,58664.0,58663.0,4.29077149]
["bitfinex-derivatives","BTCF0:USTF0",1617700947062,0.80523208,58664.0,58663.0,3.65103]
["bitfinex-derivatives","BTCF0:USTF0",1617700947262,0.80523208,58664.0,58663.0,4.65103]
["bitfinex-derivatives","BTCF0:USTF0",1617700947964,0.80523208,58664.0,58663.0,4.29107825]
["bitfinex-derivatives","BTCF0:USTF0",1617700948765,0.80523208,58664.0,58663.0,1.03757825]
["bitfinex-derivatives","BTCF0:USTF0",1617700953170,0.80523208,58664.0,58663.0,0.90984825]
["bitfinex-derivatives","BTCF0:USTF0",1617700959082,0.80523208,58664.0,58663.0,4.55634825]
["bitfinex-derivatives","BTCF0:USTF0",1617700959984,0.80523208,58664.0,58663.0,0.56073102]
["bitfinex-derivatives","BTCF0:USTF0",1617700960183,1.30855303,58664.0,58663.0,0.56073102]
["bitfinex-derivatives","BTCF0:USTF0",1617700962184,1.30855303,58664.0,58663.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617700962383,1.30855303,58664.0,58663.0,0.56103925]
["bitfinex-derivatives","BTCF0:USTF0",1617700963885,1.30855303,58664.0,58663.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617700964188,1.44888303,58664.0,58663.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617700964785,1.57025142,58664.0,58663.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617700966086,5.20135142,58664.0,58663.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617700966689,6.02326721,58664.0,58663.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617700967286,6.02326721,58664.0,58654.0,0.29177883]
["bitfinex-derivatives","BTCF0:USTF0",1617700967487,1.0,58663.0,58654.0,0.29177883]
["bitfinex-derivatives","BTCF0:USTF0",1617700967686,1.0,58663.0,58653.0,0.2918399]
["bitfinex-derivatives","BTCF0:USTF0",1617700967986,0.56370871,58661.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700968286,0.56370871,58661.0,58653.0,0.2918399]
["bitfinex-derivatives","BTCF0:USTF0",1617700968486,1.30861315,58656.0,58653.0,0.2918399]
["bitfinex-derivatives","BTCF0:USTF0",1617700968686,1.30861315,58656.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700968886,1.3086105,58654.0,58653.0,0.2918399]
["bitfinex-derivatives","BTCF0:USTF0",1617700969289,1.3086105,58654.0,58653.0,0.5618399]
["bitfinex-derivatives","BTCF0:USTF0",1617700970188,1.3086105,58654.0,58653.0,3.8162399]
["bitfinex-derivatives","BTCF0:USTF0",1617700970790,0.80531425,58654.0,58653.0,4.16779275]
["bitfinex-derivatives","BTCF0:USTF0",1617700971712,0.80531425,58654.0,58653.0,5.16779275]
["bitfinex-derivatives","BTCF0:USTF0",1617700972994,0.36240148,58654.0,58653.0,5.59704115]
["bitfinex-derivatives","BTCF0:USTF0",1617700974197,0.36240148,58654.0,58653.0,4.59704115]
["bitfinex-derivatives","BTCF0:USTF0",1617700974698,0.36240148,58654.0,58653.0,0.91339275]
["bitfinex-derivatives","BTCF0:USTF0",1617700975596,0.80512906,58654.0,58653.0,0.91339275]
["bitfinex-derivatives","BTCF0:USTF0",1617700977402,0.80512906,58654.0,58653.0,0.5618399]
["bitfinex-derivatives","BTCF0:USTF0",1617700977901,0.80512906,58654.0,58653.0,0.91331757]
["bitfinex-derivatives","BTCF0:USTF0",1617700978704,0.80512906,58654.0,58653.0,0.5618399]
["bitfinex-derivatives","BTCF0:USTF0",1617700980106,1.30820895,58654.0,58653.0,0.5618399]
["bitfinex-derivatives","BTCF0:USTF0",1617700980605,1.35900895,58654.0,58653.0,0.5618399]
["bitfinex-derivatives","BTCF0:USTF0",1617700980903,1.30820895,58654.0,58653.0,0.5618399]
["bitfinex-derivatives","BTCF0:USTF0",1617700981105,1.4257225,58654.0,58653.0,0.5618399]
["bitfinex-derivatives","BTCF0:USTF0",1617700981506,1.30820895,58654.0,58653.0,0.5618399]
["bitfinex-derivatives","BTCF0:USTF0",1617700983006,0.11751285,58662.0,58653.0,0.5618399]
["bitfinex-derivatives","BTCF0:USTF0",1617700983408,1.30806233,58654.0,58653.0,0.5618399]
["bitfinex-derivatives","BTCF0:USTF0",1617700983809,1.30806233,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700984313,1.30806233,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700984615,1.30806233,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700984816,3.1384,58656.0,58651.0,0.75692253]
["bitfinex-derivatives","BTCF0:USTF0",1617700984817,0.39010263,58655.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700986142,0.50308725,58654.0,58653.0,0.29298776]
["bitfinex-derivatives","BTCF0:USTF0",1617700986508,0.63022864,58654.0,58653.0,0.29298776]
["bitfinex-derivatives","BTCF0:USTF0",1617700986709,0.63022864,58654.0,58653.0,3.75038776]
["bitfinex-derivatives","BTCF0:USTF0",1617700986909,1.30806332,58654.0,58653.0,4.02038776]
["bitfinex-derivatives","BTCF0:USTF0",1617700987312,0.80497607,58654.0,58653.0,4.02038776]
["bitfinex-derivatives","BTCF0:USTF0",1617700987812,1.43564724,58654.0,58653.0,4.02038776]
["bitfinex-derivatives","BTCF0:USTF0",1617700988114,1.30806474,58654.0,58653.0,4.02038776]
["bitfinex-derivatives","BTCF0:USTF0",1617700989224,0.80497607,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700989617,0.93235777,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700989917,0.93235777,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700990117,0.80497607,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700990317,0.80497607,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700990518,0.9323571,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700990918,0.80497607,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700991120,0.92789607,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700991418,0.92789607,58654.0,58651.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617700991419,0.51158701,58654.0,58651.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617700991619,0.51158701,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700991920,1.31517462,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700992119,1.31517462,58654.0,58651.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617700992320,1.31517462,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700992719,1.31517462,58654.0,58651.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617700992921,1.31517462,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700993121,1.31517462,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700993324,0.38396395,58654.0,58651.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617700993520,0.26104395,58654.0,58651.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617700993722,0.26104395,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700993922,0.26104395,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700994222,0.37462395,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700994422,0.11358,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700994622,0.11358,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700994824,1.04079661,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700995222,1.04079661,58654.0,58651.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617700995223,1.54301329,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700995522,0.11358,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700995721,0.11358,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700995923,1.30580451,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700996222,1.30580451,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700996423,1.30580451,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700996822,1.30580451,58653.0,58651.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617700997022,1.30580451,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700997223,0.50221705,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700997729,1.3057876,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700998723,0.80357055,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700999031,0.9258483,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700999525,0.80357055,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700999727,0.0511,58658.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617700999927,0.92502974,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701000444,0.80284338,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701000727,0.9250369,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701001130,0.80284338,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701003635,0.92504073,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701004134,0.80284338,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701006239,0.13786,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701006749,3.83647906,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701007138,4.53827527,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701007338,4.79373518,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701007741,2.01613518,58653.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701008058,2.6473,58647.0,58645.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617701008254,3.45024151,58647.0,58645.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617701008440,3.45024151,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701008660,2.6473,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701009053,3.4502404,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701009942,3.4502404,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701012547,4.4502404,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701013148,4.95168301,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701014150,3.95168301,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701014447,4.95168301,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701017955,3.95168301,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701023664,3.14874261,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701023860,4.95089833,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701027865,1.30359833,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701028068,3.65925572,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701032479,4.16057177,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701033278,3.65925572,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701034580,4.16125288,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701035982,4.16125288,58647.0,58646.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1617701036282,1.30415288,58647.0,58646.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1617701036782,1.30415288,58647.0,58646.0,3.36064]
["bitfinex-derivatives","BTCF0:USTF0",1617701037883,1.30415288,58647.0,58646.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1617701038383,3.96075288,58647.0,58646.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1617701038584,3.96075288,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701038883,4.32668883,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701039084,1.67008883,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701039684,1.30415288,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701041886,0.80215572,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701044129,0.80215572,58647.0,58646.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1617701045188,0.3609801,58647.0,58646.0,3.29174869]
["bitfinex-derivatives","BTCF0:USTF0",1617701045698,0.3609801,58647.0,58646.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1617701046087,0.3609801,58647.0,58646.0,3.29172041]
["bitfinex-derivatives","BTCF0:USTF0",1617701049289,0.80318135,58647.0,58646.0,3.29172041]
["bitfinex-derivatives","BTCF0:USTF0",1617701050090,0.91697642,58647.0,58646.0,3.29172041]
["bitfinex-derivatives","BTCF0:USTF0",1617701050490,0.80318135,58647.0,58646.0,3.29172041]
["bitfinex-derivatives","BTCF0:USTF0",1617701053293,0.80318135,58647.0,58646.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1617701054194,0.80318135,58647.0,58646.0,3.29234358]
["bitfinex-derivatives","BTCF0:USTF0",1617701055094,0.80318135,58647.0,58646.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1617701061501,1.30591364,58647.0,58646.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1617701061999,0.80318135,58647.0,58646.0,2.998]
["bitfinex-derivatives","BTCF0:USTF0",1617701065602,0.80318135,58647.0,58646.0,3.29311698]
["bitfinex-derivatives","BTCF0:USTF0",1617701069218,0.80318135,58647.0,58646.0,0.53711698]
["bitfinex-derivatives","BTCF0:USTF0",1617701069410,3.57480135,58647.0,58646.0,0.53711698]
["bitfinex-derivatives","BTCF0:USTF0",1617701069808,4.19252016,58647.0,58646.0,0.53711698]
["bitfinex-derivatives","BTCF0:USTF0",1617701070080,4.19252016,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701070081,4.44668824,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701071510,1.77528824,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701072510,1.52112016,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701073511,4.51862016,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701073912,5.72956147,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701074213,5.33340588,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701074614,5.72956415,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701075413,6.72956415,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701075613,6.33340588,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701076014,5.72956203,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701076214,6.72956203,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701076615,6.33340588,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701077014,6.73118774,58647.0,58646.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1617701077554,6.73118774,58647.0,58633.0,0.29601012]
["bitfinex-derivatives","BTCF0:USTF0",1617701077555,5.23368774,58647.0,58633.0,0.29601012]
["bitfinex-derivatives","BTCF0:USTF0",1617701077772,2.8259,58634.0,58633.0,0.29601012]
["bitfinex-derivatives","BTCF0:USTF0",1617701078009,4.26907367,58634.0,58629.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617701078131,5.26907367,58634.0,58629.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1617701078346,3.96241,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701078516,3.96241,58634.0,58633.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1617701078718,5.2691374,58634.0,58619.0,0.35597418]
["bitfinex-derivatives","BTCF0:USTF0",1617701078918,1.5,58633.0,58619.0,0.35597418]
["bitfinex-derivatives","BTCF0:USTF0",1617701079134,1.0,58620.0,58619.0,0.21587418]
["bitfinex-derivatives","BTCF0:USTF0",1617701079323,1.0,58620.0,58602.0,0.09067608]
["bitfinex-derivatives","BTCF0:USTF0",1617701079324,2.94232209,58620.0,58610.0,0.40312102]
["bitfinex-derivatives","BTCF0:USTF0",1617701079822,1.0,58611.0,58601.0,0.09069368]
["bitfinex-derivatives","BTCF0:USTF0",1617701079924,3.4624,58605.0,58601.0,0.09069368]
["bitfinex-derivatives","BTCF0:USTF0",1617701080122,3.59007,58605.0,58597.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617701080361,4.59007,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701080633,4.59007,58605.0,58597.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617701080635,4.59007,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701080636,0.22756982,58604.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701081024,0.22756982,58604.0,58603.0,0.33046645]
["bitfinex-derivatives","BTCF0:USTF0",1617701081323,0.22756982,58604.0,58603.0,0.06046645]
["bitfinex-derivatives","BTCF0:USTF0",1617701081633,0.22756982,58604.0,58603.0,0.33046645]
["bitfinex-derivatives","BTCF0:USTF0",1617701081824,0.22756982,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701082224,0.22756982,58604.0,58599.0,0.06046591]
["bitfinex-derivatives","BTCF0:USTF0",1617701082423,0.22756982,58604.0,58603.0,0.06046556]
["bitfinex-derivatives","BTCF0:USTF0",1617701082825,0.22756982,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701083226,0.22756982,58604.0,58603.0,0.06046595]
["bitfinex-derivatives","BTCF0:USTF0",1617701083426,0.22756982,58604.0,58603.0,0.33046595]
["bitfinex-derivatives","BTCF0:USTF0",1617701083926,0.22756982,58604.0,58603.0,0.06046595]
["bitfinex-derivatives","BTCF0:USTF0",1617701084127,0.22756982,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701084627,0.22756982,58604.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701084928,0.22756982,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701085126,0.22756982,58604.0,58597.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617701085329,3.59007,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701085529,3.59007,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701085828,3.59007,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701086029,1.0,58603.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701086329,1.0,58603.0,58597.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617701086330,0.0515,58602.0,58597.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617701086529,0.0515,58602.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701086731,5.09273784,58605.0,58598.0,0.33047015]
["bitfinex-derivatives","BTCF0:USTF0",1617701086732,0.22766121,58601.0,58598.0,0.33047015]
["bitfinex-derivatives","BTCF0:USTF0",1617701087132,0.22766003,58604.0,58599.0,0.06046993]
["bitfinex-derivatives","BTCF0:USTF0",1617701087632,0.22766003,58604.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701088031,3.59007,58605.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701088433,3.59007,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701088833,3.59007,58605.0,58597.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617701088834,3.59007,58605.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701089136,4.59007,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701089333,4.59007,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701089734,4.59007,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701089937,4.59007,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701090137,3.59007,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701090334,3.59007,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701090535,3.59007,58605.0,58604.0,0.04302884]
["bitfinex-derivatives","BTCF0:USTF0",1617701090735,0.12767,58605.0,58604.0,0.04302884]
["bitfinex-derivatives","BTCF0:USTF0",1617701090936,1.0,58606.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701091136,0.1371,58605.0,58604.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617701091536,0.1371,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701091838,0.1371,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701092137,0.1371,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701092539,0.1371,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701092743,0.1371,58605.0,58597.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617701092938,0.1371,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701093238,0.1371,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701093438,0.1371,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701093838,0.1371,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701094039,0.1371,58605.0,58597.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617701094040,0.1371,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701094341,0.1371,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701094642,0.1371,58605.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701094842,4.6853,58609.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701095151,4.6853,58609.0,58597.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617701095152,4.6853,58609.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701095355,4.6853,58609.0,58597.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617701095356,4.6853,58609.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701095557,4.6853,58609.0,58605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701095812,1.0,58606.0,58605.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1617701095993,3.2444,58591.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701096211,3.38937,58591.0,58576.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617701096691,3.38937,58591.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701097095,3.38937,58591.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701097278,0.01009,58593.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701097543,0.01009,58593.0,58584.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1617701098043,0.01009,58593.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701099346,0.01005977,58598.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701099746,2.92315973,58600.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701100548,2.9131,58600.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701101451,2.92315946,58600.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701103264,2.9131,58600.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701104857,1.0,58598.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701105058,1.11637,58598.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701105258,1.0,58597.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701107266,1.11637,58598.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701107465,1.0,58596.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701107691,0.0509,58595.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701107966,1.0,58596.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701108665,1.0,58594.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701108867,3.048,58589.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701109067,3.048,58589.0,58576.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617701109068,3.048,58589.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701109366,3.048,58589.0,58576.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617701109367,3.048,58589.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701109567,4.048,58589.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701109767,4.048,58589.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701109968,4.048,58589.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701110268,4.048,58589.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701110570,4.048,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701110969,4.048,58589.0,58576.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617701110970,4.048,58589.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701111269,4.048,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701111468,4.048,58589.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701111668,1.0,58581.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701111869,1.15655,58581.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701112070,3.5462,58578.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701113670,3.5462,58578.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701113870,3.5462,58578.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701114070,3.5462,58578.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701114616,0.0508,58580.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701114781,0.0508,58580.0,58566.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617701114782,0.0508,58580.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701114783,2.9012,58578.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701115078,2.9012,58578.0,58566.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617701115373,2.9012,58578.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701115572,2.9012,58578.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701115875,2.9012,58578.0,58566.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617701116075,2.9012,58578.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701118275,0.0508,58580.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701118477,0.0508,58580.0,58573.0,3.259]
["bitfinex-derivatives","BTCF0:USTF0",1617701118875,0.0508,58580.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701121981,3.2446,58576.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701122381,3.2446,58576.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701122781,3.2446,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701122983,3.2446,58576.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701123383,3.2446,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701123583,3.2446,58576.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701124083,3.2446,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701124283,3.2446,58576.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701124483,3.2446,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701124883,3.2446,58576.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701125083,3.2446,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701125484,3.2446,58576.0,58566.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617701125485,3.2446,58576.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701125984,3.2446,58576.0,58566.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617701126185,3.2446,58576.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701126384,0.051,58575.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701126685,0.051,58575.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701127189,0.051,58575.0,58566.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617701127193,0.051,58575.0,58574.0,3.2746]
["bitfinex-derivatives","BTCF0:USTF0",1617701127401,0.34973616,58580.0,58574.0,3.3829]
["bitfinex-derivatives","BTCF0:USTF0",1617701127587,0.0508,58580.0,58574.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1617701127788,1.0,58603.0,58574.0,1.3783]
["bitfinex-derivatives","BTCF0:USTF0",1617701127988,0.49813825,58598.0,58593.0,3.2733]
["bitfinex-derivatives","BTCF0:USTF0",1617701128189,0.49813825,58598.0,58593.0,3.41542]
["bitfinex-derivatives","BTCF0:USTF0",1617701128390,1.0,58606.0,58593.0,3.41542]
["bitfinex-derivatives","BTCF0:USTF0",1617701128392,0.6575325,58594.0,58593.0,3.41542]
["bitfinex-derivatives","BTCF0:USTF0",1617701130493,0.29888746,58594.0,58593.0,3.41542]
["bitfinex-derivatives","BTCF0:USTF0",1617701130695,0.29888746,58594.0,58593.0,3.68542]
["bitfinex-derivatives","BTCF0:USTF0",1617701131997,0.29888746,58594.0,58593.0,4.68542]
["bitfinex-derivatives","BTCF0:USTF0",1617701132363,0.29884846,58595.0,58594.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617701132556,0.29884846,58595.0,58594.0,2.569]
["bitfinex-derivatives","BTCF0:USTF0",1617701132698,0.29883613,58598.0,58595.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617701133111,0.29918909,58597.0,58595.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617701133439,0.29918909,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701133598,0.29918292,58598.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701134198,0.29918292,58598.0,58596.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701134399,0.29917828,58599.0,58596.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701136003,0.29917828,58599.0,58598.0,3.6644]
["bitfinex-derivatives","BTCF0:USTF0",1617701136402,0.29917828,58599.0,58598.0,3.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617701137004,0.29917583,58600.0,58598.0,3.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617701137504,1.10226478,58599.0,58598.0,3.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617701137703,0.85258568,58599.0,58598.0,4.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617701137904,0.85258568,58599.0,58598.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701138106,1.22503048,58599.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701138507,1.4162525,58599.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701138706,1.4162525,58599.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701139108,1.4162525,58599.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701139109,0.36077206,58589.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701139509,0.36077206,58589.0,58578.0,4.2863]
["bitfinex-derivatives","BTCF0:USTF0",1617701139510,0.66143909,58589.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701139805,0.66143909,58589.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701140005,0.44093992,58591.0,58579.0,0.29781448]
["bitfinex-derivatives","BTCF0:USTF0",1617701140506,0.19123611,58598.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701140507,0.44094582,58590.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701140705,0.44094582,58590.0,58579.0,0.29781448]
["bitfinex-derivatives","BTCF0:USTF0",1617701140913,0.66146866,58589.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701141307,0.30067896,58583.0,58579.0,0.29781448]
["bitfinex-derivatives","BTCF0:USTF0",1617701141508,0.30067896,58583.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701142208,0.3006822,58582.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701142708,0.3006822,58582.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701142908,0.3006822,58582.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701143108,0.36080445,58584.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701143307,0.36080445,58584.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701143507,0.66186951,58582.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701143709,0.66186951,58582.0,58578.0,2.5863]
["bitfinex-derivatives","BTCF0:USTF0",1617701143907,0.66186951,58582.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701144308,0.30085869,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701145810,0.30085869,58580.0,58579.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617701146010,0.30085869,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701146912,0.1919738,58585.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701146913,0.1919738,58585.0,58579.0,0.56804381]
["bitfinex-derivatives","BTCF0:USTF0",1617701146914,0.30084702,58582.0,58579.0,0.56804381]
["bitfinex-derivatives","BTCF0:USTF0",1617701147112,0.30084702,58582.0,58579.0,0.70967381]
["bitfinex-derivatives","BTCF0:USTF0",1617701147313,0.30084702,58582.0,58581.0,0.29803238]
["bitfinex-derivatives","BTCF0:USTF0",1617701147713,0.30503464,58600.0,58581.0,1.56803238]
["bitfinex-derivatives","BTCF0:USTF0",1617701147714,0.30083281,58584.0,58581.0,1.56803238]
["bitfinex-derivatives","BTCF0:USTF0",1617701148113,0.36155252,58585.0,58583.0,0.65642734]
["bitfinex-derivatives","BTCF0:USTF0",1617701148512,0.36155252,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701148715,0.44187522,58589.0,58584.0,0.56836563]
["bitfinex-derivatives","BTCF0:USTF0",1617701149114,0.0515,58597.0,58584.0,0.56836563]
["bitfinex-derivatives","BTCF0:USTF0",1617701149116,0.85512986,58585.0,58584.0,0.56836563]
["bitfinex-derivatives","BTCF0:USTF0",1617701149517,0.66287049,58585.0,58584.0,0.56836563]
["bitfinex-derivatives","BTCF0:USTF0",1617701149915,0.66287049,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701150316,0.66287049,58585.0,58583.0,0.29855205]
["bitfinex-derivatives","BTCF0:USTF0",1617701150717,0.44189713,58586.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701151119,0.19227207,58596.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701151120,1.10483378,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701151517,1.10483378,58585.0,58581.0,0.56861875]
["bitfinex-derivatives","BTCF0:USTF0",1617701151718,0.66292035,58585.0,58583.0,0.2985249]
["bitfinex-derivatives","BTCF0:USTF0",1617701152025,0.66292035,58585.0,58584.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617701152226,0.44189969,58587.0,58584.0,0.76849867]
["bitfinex-derivatives","BTCF0:USTF0",1617701152618,0.66290211,58585.0,58584.0,0.76849867]
["bitfinex-derivatives","BTCF0:USTF0",1617701152827,3.48600211,58585.0,58584.0,0.76849867]
["bitfinex-derivatives","BTCF0:USTF0",1617701153031,3.48600211,58585.0,58584.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617701153421,3.12442827,58585.0,58584.0,2.12625904]
["bitfinex-derivatives","BTCF0:USTF0",1617701153822,0.66288515,58585.0,58584.0,2.12625904]
["bitfinex-derivatives","BTCF0:USTF0",1617701154120,0.36155688,58585.0,58584.0,5.00835904]
["bitfinex-derivatives","BTCF0:USTF0",1617701154320,0.66286992,58585.0,58584.0,5.00835904]
["bitfinex-derivatives","BTCF0:USTF0",1617701154521,0.66286992,58585.0,58584.0,4.80835904]
["bitfinex-derivatives","BTCF0:USTF0",1617701155022,0.44187769,58590.0,58584.0,4.80835904]
["bitfinex-derivatives","BTCF0:USTF0",1617701155222,0.85848108,58585.0,58584.0,4.80835904]
["bitfinex-derivatives","BTCF0:USTF0",1617701155423,0.85848108,58585.0,58584.0,3.80835904]
["bitfinex-derivatives","BTCF0:USTF0",1617701155723,0.85848025,58585.0,58584.0,4.80835904]
["bitfinex-derivatives","BTCF0:USTF0",1617701156223,0.85848025,58585.0,58584.0,4.45039956]
["bitfinex-derivatives","BTCF0:USTF0",1617701156224,0.66300059,58585.0,58584.0,4.45039956]
["bitfinex-derivatives","BTCF0:USTF0",1617701156425,0.66300059,58585.0,58584.0,3.45039956]
["bitfinex-derivatives","BTCF0:USTF0",1617701158024,0.36162801,58585.0,58584.0,3.45039956]
["bitfinex-derivatives","BTCF0:USTF0",1617701158524,0.66301708,58585.0,58584.0,3.45039956]
["bitfinex-derivatives","BTCF0:USTF0",1617701161253,0.66301708,58585.0,58584.0,3.50149956]
["bitfinex-derivatives","BTCF0:USTF0",1617701161527,0.66301708,58585.0,58584.0,3.45039956]
["bitfinex-derivatives","BTCF0:USTF0",1617701163227,0.36162801,58585.0,58584.0,3.45039956]
["bitfinex-derivatives","BTCF0:USTF0",1617701163644,0.19646157,58585.0,58584.0,3.55474956]
["bitfinex-derivatives","BTCF0:USTF0",1617701164132,0.85952961,58585.0,58584.0,0.67264956]
["bitfinex-derivatives","BTCF0:USTF0",1617701164448,0.66306804,58585.0,58584.0,3.18624956]
["bitfinex-derivatives","BTCF0:USTF0",1617701165834,0.4420116,58587.0,58584.0,3.18624956]
["bitfinex-derivatives","BTCF0:USTF0",1617701166236,0.50557174,58598.0,58584.0,3.18624956]
["bitfinex-derivatives","BTCF0:USTF0",1617701166238,0.85972631,58585.0,58584.0,3.18624956]
["bitfinex-derivatives","BTCF0:USTF0",1617701166733,0.66307234,58585.0,58584.0,3.18624956]
["bitfinex-derivatives","BTCF0:USTF0",1617701167186,0.44216297,58585.0,58584.0,3.18624956]
["bitfinex-derivatives","BTCF0:USTF0",1617701167633,1.10546756,58585.0,58584.0,2.88795]
["bitfinex-derivatives","BTCF0:USTF0",1617701168432,1.10546756,58585.0,58584.0,3.1868618]
["bitfinex-derivatives","BTCF0:USTF0",1617701168932,1.10546756,58585.0,58584.0,2.88795]
["bitfinex-derivatives","BTCF0:USTF0",1617701169343,1.10546756,58585.0,58584.0,3.18691994]
["bitfinex-derivatives","BTCF0:USTF0",1617701170836,1.10546756,58585.0,58584.0,2.88795]
["bitfinex-derivatives","BTCF0:USTF0",1617701174443,1.10546756,58585.0,58584.0,5.38795]
["bitfinex-derivatives","BTCF0:USTF0",1617701174640,1.10546756,58585.0,58584.0,5.58795]
["bitfinex-derivatives","BTCF0:USTF0",1617701174841,0.66330459,58585.0,58584.0,6.24514346]
["bitfinex-derivatives","BTCF0:USTF0",1617701175342,0.50219285,58596.0,58584.0,6.68280105]
["bitfinex-derivatives","BTCF0:USTF0",1617701175343,0.30134227,58588.0,58584.0,6.68280105]
["bitfinex-derivatives","BTCF0:USTF0",1617701175756,0.30134227,58588.0,58584.0,5.68280105]
["bitfinex-derivatives","BTCF0:USTF0",1617701175966,0.56241855,58610.0,58584.0,5.68280105]
["bitfinex-derivatives","BTCF0:USTF0",1617701175969,0.30131562,58590.0,58588.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701176365,0.30131562,58590.0,58589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701176545,3.5578,58601.0,58590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617701176546,0.30130606,58592.0,58590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617701176947,0.36155255,58594.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701177147,0.36155255,58594.0,58591.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701177348,0.36155255,58594.0,58592.0,0.41847521]
["bitfinex-derivatives","BTCF0:USTF0",1617701177548,0.3133969,58600.0,58592.0,0.41847521]
["bitfinex-derivatives","BTCF0:USTF0",1617701177549,0.44189387,58598.0,58593.0,0.29833533]
["bitfinex-derivatives","BTCF0:USTF0",1617701177747,0.44189387,58598.0,58593.0,0.56833533]
["bitfinex-derivatives","BTCF0:USTF0",1617701177948,0.44190627,58597.0,58593.0,0.56833533]
["bitfinex-derivatives","BTCF0:USTF0",1617701178348,0.66254174,58594.0,58593.0,0.56833533]
["bitfinex-derivatives","BTCF0:USTF0",1617701179780,0.66254174,58594.0,58593.0,3.406]
["bitfinex-derivatives","BTCF0:USTF0",1617701180450,0.71394174,58594.0,58593.0,3.406]
["bitfinex-derivatives","BTCF0:USTF0",1617701181160,0.91752673,58594.0,58593.0,3.406]
["bitfinex-derivatives","BTCF0:USTF0",1617701181552,1.35996257,58594.0,58593.0,3.70480827]
["bitfinex-derivatives","BTCF0:USTF0",1617701182053,1.30856257,58594.0,58593.0,3.70480827]
["bitfinex-derivatives","BTCF0:USTF0",1617701182753,1.10497758,58594.0,58593.0,3.70480827]
["bitfinex-derivatives","BTCF0:USTF0",1617701183088,1.30899727,58594.0,58593.0,3.70480827]
["bitfinex-derivatives","BTCF0:USTF0",1617701183307,1.30899727,58594.0,58593.0,5.20480827]
["bitfinex-derivatives","BTCF0:USTF0",1617701183511,1.30899727,58594.0,58593.0,6.20480827]
["bitfinex-derivatives","BTCF0:USTF0",1617701183654,0.66254174,58594.0,58593.0,6.56317921]
["bitfinex-derivatives","BTCF0:USTF0",1617701184056,0.86654203,58594.0,58593.0,6.56317921]
["bitfinex-derivatives","BTCF0:USTF0",1617701184454,0.66254174,58594.0,58593.0,6.56317921]
["bitfinex-derivatives","BTCF0:USTF0",1617701184859,0.71304174,58594.0,58593.0,6.56317921]
["bitfinex-derivatives","BTCF0:USTF0",1617701185057,0.71304174,58594.0,58593.0,6.67757921]
["bitfinex-derivatives","BTCF0:USTF0",1617701185257,0.91704232,58594.0,58593.0,6.67757921]
["bitfinex-derivatives","BTCF0:USTF0",1617701185669,0.91704232,58594.0,58593.0,7.11542867]
["bitfinex-derivatives","BTCF0:USTF0",1617701185865,0.86654232,58594.0,58593.0,7.11542867]
["bitfinex-derivatives","BTCF0:USTF0",1617701186478,0.66254174,58594.0,58593.0,7.11542867]
["bitfinex-derivatives","BTCF0:USTF0",1617701187083,0.66254174,58594.0,58593.0,6.67757921]
["bitfinex-derivatives","BTCF0:USTF0",1617701187469,0.66254174,58594.0,58593.0,6.56317921]
["bitfinex-derivatives","BTCF0:USTF0",1617701188859,0.71394174,58594.0,58593.0,6.56317921]
["bitfinex-derivatives","BTCF0:USTF0",1617701189058,0.71394174,58594.0,58593.0,6.71134921]
["bitfinex-derivatives","BTCF0:USTF0",1617701189568,0.91802341,58594.0,58593.0,6.71134921]
["bitfinex-derivatives","BTCF0:USTF0",1617701189861,0.71394174,58594.0,58593.0,6.71134921]
["bitfinex-derivatives","BTCF0:USTF0",1617701190361,0.92001675,58594.0,58593.0,6.71134921]
["bitfinex-derivatives","BTCF0:USTF0",1617701190659,0.92001675,58594.0,58593.0,4.21134921]
["bitfinex-derivatives","BTCF0:USTF0",1617701190860,0.92001675,58594.0,58593.0,4.06317921]
["bitfinex-derivatives","BTCF0:USTF0",1617701191963,0.61885229,58594.0,58593.0,4.06317921]
["bitfinex-derivatives","BTCF0:USTF0",1617701192165,0.61885229,58594.0,58593.0,4.17958921]
["bitfinex-derivatives","BTCF0:USTF0",1617701192498,0.50759682,58594.0,58593.0,6.67958921]
["bitfinex-derivatives","BTCF0:USTF0",1617701192663,0.86939564,58594.0,58593.0,6.67958921]
["bitfinex-derivatives","BTCF0:USTF0",1617701192862,0.66332063,58594.0,58593.0,6.67958921]
["bitfinex-derivatives","BTCF0:USTF0",1617701193563,0.30152181,58594.0,58593.0,6.67958921]
["bitfinex-derivatives","BTCF0:USTF0",1617701193764,0.30152181,58594.0,58593.0,6.87958921]
["bitfinex-derivatives","BTCF0:USTF0",1617701194464,0.30138938,58595.0,58593.0,7.31730104]
["bitfinex-derivatives","BTCF0:USTF0",1617701194864,0.30138938,58595.0,58593.0,6.31730104]
["bitfinex-derivatives","BTCF0:USTF0",1617701195065,0.36164573,58597.0,58595.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701195464,0.36164573,58597.0,58596.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701195664,0.36164573,58597.0,58596.0,4.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617701195866,0.36164573,58597.0,58596.0,5.2141]
["bitfinex-derivatives","BTCF0:USTF0",1617701196280,0.30137915,58597.0,58596.0,6.20110698]
["bitfinex-derivatives","BTCF0:USTF0",1617701196765,0.30135316,58599.0,58596.0,6.63897102]
["bitfinex-derivatives","BTCF0:USTF0",1617701197165,0.30135028,58601.0,58598.0,1.09442979]
["bitfinex-derivatives","BTCF0:USTF0",1617701197464,0.30135028,58601.0,58600.0,2.9366]
["bitfinex-derivatives","BTCF0:USTF0",1617701197666,0.30134601,58603.0,58601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617701198066,0.36159837,58604.0,58602.0,0.71732346]
["bitfinex-derivatives","BTCF0:USTF0",1617701198265,0.36159837,58604.0,58602.0,3.48732346]
["bitfinex-derivatives","BTCF0:USTF0",1617701198466,0.36159837,58604.0,58603.0,0.29860854]
["bitfinex-derivatives","BTCF0:USTF0",1617701198667,0.44193612,58607.0,58603.0,1.65693878]
["bitfinex-derivatives","BTCF0:USTF0",1617701198866,0.44193612,58607.0,58603.0,1.92693878]
["bitfinex-derivatives","BTCF0:USTF0",1617701199166,0.86858813,58604.0,58603.0,0.62907132]
["bitfinex-derivatives","BTCF0:USTF0",1617701199367,0.66296185,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701199568,0.66296185,58604.0,58603.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701199969,0.66296185,58604.0,58603.0,1.92691373]
["bitfinex-derivatives","BTCF0:USTF0",1617701200971,0.30135542,58604.0,58603.0,1.56859715]
["bitfinex-derivatives","BTCF0:USTF0",1617701201771,0.30135542,58604.0,58603.0,3.06859715]
["bitfinex-derivatives","BTCF0:USTF0",1617701203370,0.66251686,58604.0,58603.0,3.06859715]
["bitfinex-derivatives","BTCF0:USTF0",1617701204272,0.66251686,58604.0,58603.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617701205872,0.66251686,58604.0,58603.0,2.8207]
["bitfinex-derivatives","BTCF0:USTF0",1617701206678,0.66251686,58604.0,58603.0,5.4431]
["bitfinex-derivatives","BTCF0:USTF0",1617701207707,0.66251686,58604.0,58603.0,5.74139865]
["bitfinex-derivatives","BTCF0:USTF0",1617701207879,0.66251686,58604.0,58603.0,5.94139865]
["bitfinex-derivatives","BTCF0:USTF0",1617701208475,0.66251686,58604.0,58603.0,6.29913451]
["bitfinex-derivatives","BTCF0:USTF0",1617701208476,0.30135542,58604.0,58603.0,6.29913451]
["bitfinex-derivatives","BTCF0:USTF0",1617701209176,0.30135542,58604.0,58603.0,6.24843451]
["bitfinex-derivatives","BTCF0:USTF0",1617701209387,0.3010792,58605.0,58603.0,6.24843451]
["bitfinex-derivatives","BTCF0:USTF0",1617701209777,0.30107379,58608.0,58604.0,1.71584345]
["bitfinex-derivatives","BTCF0:USTF0",1617701209999,0.56672535,58611.0,58605.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701210290,0.30107191,58609.0,58608.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701210476,0.48936623,58612.0,58608.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701210678,0.48936623,58612.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701210876,0.48936623,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701211078,0.48936623,58612.0,58611.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701211277,0.48936623,58612.0,58611.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701211486,0.79042679,58612.0,58611.0,3.26783979]
["bitfinex-derivatives","BTCF0:USTF0",1617701211878,0.79042679,58612.0,58611.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701211879,0.42916056,58612.0,58611.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701213182,0.1281,58612.0,58611.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701213381,0.42876114,58612.0,58611.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701213581,0.1281,58612.0,58611.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701213782,0.42876024,58612.0,58611.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701214182,0.42876024,58612.0,58611.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617701214382,0.42876024,58612.0,58611.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701214586,0.42876024,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701214587,0.64174576,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701214984,0.64174576,58612.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701214985,1.00251801,58612.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701215285,1.13613801,58612.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701215487,0.3607774,58610.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701215687,0.3607774,58610.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701215886,0.66144481,58610.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701216201,0.66144481,58610.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701216388,0.30067113,58608.0,58606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701216588,0.30067113,58608.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701216788,0.30067086,58607.0,58605.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617701217190,0.30066904,58606.0,58605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617701217689,0.44093757,58614.0,58605.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617701217690,0.30066934,58607.0,58605.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617701218191,0.30066934,58607.0,58605.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617701218389,0.30066934,58607.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701218790,0.30066934,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701219390,0.66146023,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701220391,0.66146023,58607.0,58606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701220392,0.30066934,58607.0,58606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701220795,0.30066934,58607.0,58606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701221092,0.30066934,58607.0,58606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701222892,0.30066934,58607.0,58606.0,4.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617701223094,0.30066934,58607.0,58606.0,3.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617701223294,0.30066934,58607.0,58606.0,5.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617701223493,0.30066934,58607.0,58606.0,6.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617701224611,0.30066934,58607.0,58606.0,6.2938]
["bitfinex-derivatives","BTCF0:USTF0",1617701225107,0.30066934,58607.0,58606.0,6.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617701225594,0.42108934,58607.0,58606.0,6.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617701225797,0.42108934,58607.0,58606.0,5.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617701225994,0.12042,58607.0,58606.0,3.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617701226196,0.99519141,58607.0,58606.0,3.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617701226796,1.43624733,58607.0,58606.0,3.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617701230600,1.43610249,58607.0,58606.0,3.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617701237709,1.43610249,58607.0,58606.0,4.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617701238116,1.43610249,58607.0,58606.0,3.7433]
["bitfinex-derivatives","BTCF0:USTF0",1617701238523,1.43610249,58607.0,58606.0,4.04469214]
["bitfinex-derivatives","BTCF0:USTF0",1617701238714,1.43610249,58607.0,58606.0,0.57139214]
["bitfinex-derivatives","BTCF0:USTF0",1617701238923,5.02600249,58607.0,58606.0,0.57139214]
["bitfinex-derivatives","BTCF0:USTF0",1617701239514,6.04323631,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701239713,5.84323631,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701239913,5.84323631,58607.0,58601.0,0.30152925]
["bitfinex-derivatives","BTCF0:USTF0",1617701240224,5.84323631,58607.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701240434,0.52588045,58606.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701240614,0.2,58605.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701240914,0.2,58605.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701240915,1.60133929,58604.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701241115,0.0513,58603.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701241417,1.60126947,58600.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701241815,0.20285433,58603.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701242015,0.20285433,58603.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701242215,0.0511,58602.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701242416,1.60037001,58598.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701242617,1.60037001,58598.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701242818,0.50010645,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701243017,0.50010645,58596.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701243217,1.60061188,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701243618,1.60061188,58596.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701243818,1.60061188,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701244217,1.10046803,58594.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701244521,5.09471803,58594.0,58591.0,0.30156184]
["bitfinex-derivatives","BTCF0:USTF0",1617701244718,4.94591803,58594.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701245017,3.84545,58594.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701245218,3.79425,58594.0,58585.0,0.30158356]
["bitfinex-derivatives","BTCF0:USTF0",1617701245419,3.79425,58594.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701245720,3.79425,58594.0,58591.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617701245919,1.59915296,58593.0,58584.0,0.30158647]
["bitfinex-derivatives","BTCF0:USTF0",1617701246119,1.59915296,58593.0,58586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617701246320,3.79425,58594.0,58585.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617701246321,0.50005776,58588.0,58585.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617701246521,0.50005776,58588.0,58584.0,0.30158647]
["bitfinex-derivatives","BTCF0:USTF0",1617701246721,0.50005776,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701247122,1.59933478,58588.0,58583.0,0.79649475]
["bitfinex-derivatives","BTCF0:USTF0",1617701247322,1.59933478,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701247528,3.79425,58594.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701247722,3.6861,58594.0,58583.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617701247923,1.59848524,58588.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701248433,1.09900448,58585.0,58583.0,0.79650648]
["bitfinex-derivatives","BTCF0:USTF0",1617701248622,1.09900448,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701248824,0.49961519,58588.0,58584.0,0.57160726]
["bitfinex-derivatives","BTCF0:USTF0",1617701249523,1.09937578,58585.0,58584.0,0.57160726]
["bitfinex-derivatives","BTCF0:USTF0",1617701249824,1.09937578,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701249825,0.65964545,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701252625,0.80127545,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701253635,1.24028913,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701254154,1.45411197,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701254530,1.24028913,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701254829,1.44472613,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701255430,0.346067,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701255630,1.44325728,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701256937,0.346067,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701257142,1.44331683,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701257644,1.23887983,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701257945,1.44334417,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701259638,1.00447697,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701260037,0.80024506,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701260237,0.65861506,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701260438,0.51675287,58593.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701260938,0.65756325,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701261440,0.51675287,58593.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701261641,0.29894411,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701262140,0.59795581,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701262540,0.29894411,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701263040,0.59796303,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701263740,0.29894411,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701264361,0.59793941,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701265144,0.9566223,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701266547,1.0664223,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701268249,1.0664223,58585.0,58584.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617701268450,1.50369459,58585.0,58584.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1617701269249,1.50369459,58585.0,58584.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1617701270151,1.0664223,58585.0,58584.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1617701271069,1.50310426,58585.0,58584.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1617701271365,1.50310426,58585.0,58584.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1617701271652,1.0664223,58585.0,58584.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1617701273354,1.0664223,58585.0,58584.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1617701274153,0.9566223,58585.0,58584.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1617701274884,1.0880123,58585.0,58584.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1617701275061,1.0880123,58585.0,58584.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1617701275252,1.0880123,58585.0,58584.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617701275954,0.9566223,58585.0,58584.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617701276353,0.9566223,58585.0,58584.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617701276853,0.9566223,58585.0,58584.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617701277055,0.59793941,58585.0,58584.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617701279757,0.59793941,58585.0,58584.0,3.2777]
["bitfinex-derivatives","BTCF0:USTF0",1617701280660,0.59793941,58585.0,58584.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617701280958,0.29894411,58585.0,58584.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617701281158,0.29894411,58585.0,58584.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1617701281657,0.29894411,58585.0,58584.0,5.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617701285463,0.29805199,58589.0,58584.0,5.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617701285765,0.29800107,58588.0,58585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701286165,0.29800107,58588.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701286566,0.29800107,58588.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701286867,0.29800107,58588.0,58587.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701287270,0.29800107,58588.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701287466,0.29800107,58588.0,58587.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701288967,0.29800107,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701289367,0.65565364,58588.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701289768,0.65565364,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701289967,0.65565364,58588.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701290368,0.43704864,58591.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701290569,0.43704864,58591.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701290869,0.43704864,58591.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701291070,0.43714189,58593.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701291270,0.43714189,58593.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701291474,0.65618238,58589.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701291675,0.65618238,58589.0,58584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617701291876,0.65614093,58586.0,58584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617701292176,0.65614093,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701292397,0.35796775,58587.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701292771,0.29833803,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701292973,0.29833803,58586.0,58585.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701297883,0.80621262,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701298277,0.80621262,58586.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701298478,1.03749151,58586.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701298677,1.03749151,58586.0,58585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617701298678,4.55759151,58586.0,58585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617701298877,4.55759151,58586.0,58584.0,0.57181414]
["bitfinex-derivatives","BTCF0:USTF0",1617701298878,3.67056,58586.0,58584.0,0.57181414]
["bitfinex-derivatives","BTCF0:USTF0",1617701299280,3.67056,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701299479,3.67056,58586.0,58583.0,0.79671439]
["bitfinex-derivatives","BTCF0:USTF0",1617701299678,5.26337782,58586.0,58584.0,0.57181732]
["bitfinex-derivatives","BTCF0:USTF0",1617701299907,5.26337782,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701300101,4.16829069,58586.0,58584.0,0.30181732]
["bitfinex-derivatives","BTCF0:USTF0",1617701300480,0.64819069,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701300681,0.64819069,58586.0,58585.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1617701300899,1.59275384,58586.0,58585.0,4.18092423]
["bitfinex-derivatives","BTCF0:USTF0",1617701301381,1.59275384,58586.0,58585.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1617701301582,1.59275384,58586.0,58585.0,4.18091646]
["bitfinex-derivatives","BTCF0:USTF0",1617701301982,1.59275384,58586.0,58585.0,5.18091646]
["bitfinex-derivatives","BTCF0:USTF0",1617701301983,1.09502315,58586.0,58585.0,5.18091646]
["bitfinex-derivatives","BTCF0:USTF0",1617701302487,1.09502315,58586.0,58585.0,5.54309997]
["bitfinex-derivatives","BTCF0:USTF0",1617701304786,1.09502315,58586.0,58585.0,4.54309997]
["bitfinex-derivatives","BTCF0:USTF0",1617701305014,1.09502315,58586.0,58585.0,4.18091646]
["bitfinex-derivatives","BTCF0:USTF0",1617701305287,0.43798936,58586.0,58585.0,4.18091646]
["bitfinex-derivatives","BTCF0:USTF0",1617701305496,1.32811086,58586.0,58585.0,4.18091646]
["bitfinex-derivatives","BTCF0:USTF0",1617701305912,1.09518733,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701306101,0.43798936,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701306296,1.32825714,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701306587,1.09529612,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701307301,0.79651127,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701307512,1.3278044,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701307888,1.09504212,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701309090,1.09504212,58586.0,58585.0,5.59370009]
["bitfinex-derivatives","BTCF0:USTF0",1617701309289,1.09504212,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701310294,1.09504212,58586.0,58585.0,5.59460009]
["bitfinex-derivatives","BTCF0:USTF0",1617701310493,1.09504212,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701311495,1.09504212,58586.0,58585.0,5.59380009]
["bitfinex-derivatives","BTCF0:USTF0",1617701311695,1.09504212,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701313297,1.09504212,58586.0,58585.0,4.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701313599,1.09504212,58586.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701313798,0.23236619,58591.0,58585.0,5.54310009]
["bitfinex-derivatives","BTCF0:USTF0",1617701314299,0.49664743,58591.0,58589.0,0.30173225]
["bitfinex-derivatives","BTCF0:USTF0",1617701314498,0.49664743,58591.0,58589.0,1.30173225]
["bitfinex-derivatives","BTCF0:USTF0",1617701314699,1.09159056,58590.0,58589.0,1.30173225]
["bitfinex-derivatives","BTCF0:USTF0",1617701314898,1.09159056,58590.0,58589.0,2.93153225]
["bitfinex-derivatives","BTCF0:USTF0",1617701315102,0.35717715,58590.0,58589.0,3.20153225]
["bitfinex-derivatives","BTCF0:USTF0",1617701315502,1.09122791,58590.0,58589.0,3.20153225]
["bitfinex-derivatives","BTCF0:USTF0",1617701315999,1.09122791,58590.0,58589.0,4.20153225]
["bitfinex-derivatives","BTCF0:USTF0",1617701316210,1.09122791,58590.0,58589.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1617701316525,1.09122791,58590.0,58589.0,4.20153731]
["bitfinex-derivatives","BTCF0:USTF0",1617701316912,1.14212791,58590.0,58589.0,4.20153731]
["bitfinex-derivatives","BTCF0:USTF0",1617701317126,1.09122791,58590.0,58589.0,4.20153731]
["bitfinex-derivatives","BTCF0:USTF0",1617701318001,1.14212791,58590.0,58589.0,4.20153731]
["bitfinex-derivatives","BTCF0:USTF0",1617701318202,1.14212791,58590.0,58589.0,4.25323731]
["bitfinex-derivatives","BTCF0:USTF0",1617701318503,1.09122791,58590.0,58589.0,4.25323731]
["bitfinex-derivatives","BTCF0:USTF0",1617701318805,1.3187641,58590.0,58589.0,4.56358877]
["bitfinex-derivatives","BTCF0:USTF0",1617701319102,1.09122791,58590.0,58589.0,4.56358877]
["bitfinex-derivatives","BTCF0:USTF0",1617701319604,1.09122791,58590.0,58589.0,4.61478877]
["bitfinex-derivatives","BTCF0:USTF0",1617701320408,1.09122791,58590.0,58589.0,4.56358877]
["bitfinex-derivatives","BTCF0:USTF0",1617701323108,1.09122791,58590.0,58589.0,3.56358877]
["bitfinex-derivatives","BTCF0:USTF0",1617701323309,1.09122791,58590.0,58589.0,3.20153731]
["bitfinex-derivatives","BTCF0:USTF0",1617701324508,1.09122791,58590.0,58589.0,3.25293731]
["bitfinex-derivatives","BTCF0:USTF0",1617701325609,1.09122791,58590.0,58589.0,3.20153731]
["bitfinex-derivatives","BTCF0:USTF0",1617701326812,1.09122791,58590.0,58589.0,1.57173731]
["bitfinex-derivatives","BTCF0:USTF0",1617701327012,4.61022791,58590.0,58589.0,1.57173731]
["bitfinex-derivatives","BTCF0:USTF0",1617701327412,4.83804532,58590.0,58589.0,1.57173731]
["bitfinex-derivatives","BTCF0:USTF0",1617701327712,4.83804532,58590.0,58589.0,0.57173731]
["bitfinex-derivatives","BTCF0:USTF0",1617701329314,3.74681741,58590.0,58589.0,0.57173731]
["bitfinex-derivatives","BTCF0:USTF0",1617701329714,4.8369159,58590.0,58589.0,0.57173731]
["bitfinex-derivatives","BTCF0:USTF0",1617701331316,4.9378659,58590.0,58589.0,0.57173731]
["bitfinex-derivatives","BTCF0:USTF0",1617701331716,5.43369141,58590.0,58589.0,0.57173731]
["bitfinex-derivatives","BTCF0:USTF0",1617701333117,5.43369141,58590.0,58589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701333517,1.91469141,58590.0,58586.0,0.30211601]
["bitfinex-derivatives","BTCF0:USTF0",1617701333917,1.91469141,58590.0,58583.0,0.85743921]
["bitfinex-derivatives","BTCF0:USTF0",1617701333918,0.10095,58590.0,58589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701334117,3.31405,58590.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701334418,5.13082049,58590.0,58586.0,0.57211659]
["bitfinex-derivatives","BTCF0:USTF0",1617701334918,5.13082049,58590.0,58585.0,0.30211646]
["bitfinex-derivatives","BTCF0:USTF0",1617701334919,1.5853817,58587.0,58585.0,0.30211646]
["bitfinex-derivatives","BTCF0:USTF0",1617701335218,1.5853817,58587.0,58586.0,0.30211677]
["bitfinex-derivatives","BTCF0:USTF0",1617701335418,1.5853817,58587.0,58586.0,0.57211677]
["bitfinex-derivatives","BTCF0:USTF0",1617701335619,1.5853817,58587.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701335918,1.5853817,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701336118,0.56011957,58589.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701336317,0.56872319,58587.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701336518,2.15321533,58587.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701336719,2.15321533,58587.0,58584.0,0.30196178]
["bitfinex-derivatives","BTCF0:USTF0",1617701336918,1.58449243,58586.0,58584.0,0.30196178]
["bitfinex-derivatives","BTCF0:USTF0",1617701337118,1.58449243,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701337320,0.56875398,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701337621,1.5849608,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701338921,1.5849608,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701342730,1.5849608,58586.0,58585.0,3.172]
["bitfinex-derivatives","BTCF0:USTF0",1617701348946,1.36459414,58586.0,58585.0,3.172]
["bitfinex-derivatives","BTCF0:USTF0",1617701349140,2.15699827,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701349341,5.16889827,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701349549,4.59670825,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701350043,5.16885388,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701351143,3.58404563,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701351344,5.16826393,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701351644,4.83492024,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701352252,3.58393924,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701352448,0.57203924,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701352644,2.15612341,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701353046,1.58408417,58586.0,58585.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1617701354747,1.58408417,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701354947,4.39298417,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701355347,4.94388866,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701355547,2.13498866,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701356050,2.13498866,58586.0,58585.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617701356348,1.58408417,58586.0,58585.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617701356848,1.08908261,58586.0,58585.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617701357249,1.31503062,58586.0,58585.0,3.75861064]
["bitfinex-derivatives","BTCF0:USTF0",1617701357649,1.08908261,58586.0,58585.0,3.75861064]
["bitfinex-derivatives","BTCF0:USTF0",1617701358051,1.31508521,58586.0,58585.0,3.75861064]
["bitfinex-derivatives","BTCF0:USTF0",1617701358350,1.08908261,58586.0,58585.0,3.75861064]
["bitfinex-derivatives","BTCF0:USTF0",1617701358751,1.08908261,58586.0,58585.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617701360152,1.08908261,58586.0,58585.0,3.75861379]
["bitfinex-derivatives","BTCF0:USTF0",1617701361154,1.08908261,58586.0,58585.0,0.55541379]
["bitfinex-derivatives","BTCF0:USTF0",1617701362355,1.21727261,58586.0,58585.0,0.55541379]
["bitfinex-derivatives","BTCF0:USTF0",1617701363065,1.44003999,58586.0,58585.0,0.55541379]
["bitfinex-derivatives","BTCF0:USTF0",1617701363468,1.21727261,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701363858,1.93489289,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701364658,4.58919289,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701365060,4.91258762,58586.0,58585.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617701366061,2.25828762,58586.0,58585.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1617701366263,2.25828762,58586.0,58585.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617701366461,1.93489289,58586.0,58585.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617701366662,1.93489289,58586.0,58585.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1617701367463,2.25863498,58586.0,58585.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1617701376675,5.15323498,58586.0,58585.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1617701376876,4.82949289,58586.0,58585.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1617701377277,5.15776044,58586.0,58585.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1617701378681,5.15776044,58586.0,58585.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617701379083,5.15776044,58586.0,58585.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617701384393,5.26501699,58586.0,58585.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617701387599,5.26501699,58586.0,58585.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1617701387799,5.26501699,58586.0,58585.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617701388299,2.37041699,58586.0,58585.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1617701388625,2.37041699,58586.0,58585.0,2.98014834]
["bitfinex-derivatives","BTCF0:USTF0",1617701389003,2.04214944,58586.0,58585.0,2.98014834]
["bitfinex-derivatives","BTCF0:USTF0",1617701389207,2.04214944,58586.0,58585.0,2.6048]
["bitfinex-derivatives","BTCF0:USTF0",1617701389602,2.04214944,58586.0,58585.0,2.8748]
["bitfinex-derivatives","BTCF0:USTF0",1617701389801,2.04214944,58586.0,58585.0,2.8302]
["bitfinex-derivatives","BTCF0:USTF0",1617701390402,2.04214944,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701391403,2.04214944,58586.0,58585.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1617701391603,2.04214944,58586.0,58585.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617701391803,2.04214944,58586.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701392203,0.23544655,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701392403,0.23544655,58586.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701392604,1.52365946,58586.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701392903,1.52365946,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701393104,1.51641402,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701393403,1.51641402,58585.0,58583.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617701393803,1.51641402,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701394004,0.22838582,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701394404,1.51686137,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701397623,4.46556137,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701398509,4.79217113,58585.0,58584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701402316,4.79217113,58585.0,58584.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1617701402915,5.3468498,58585.0,58584.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1617701403818,6.3468498,58585.0,58584.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1617701404118,7.8468498,58585.0,58584.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1617701404317,8.0468498,58585.0,58584.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1617701404517,8.51452554,58585.0,58568.0,0.36257562]
["bitfinex-derivatives","BTCF0:USTF0",1617701404917,1.0,58573.0,58563.0,0.36259642]
["bitfinex-derivatives","BTCF0:USTF0",1617701405218,2.529,58564.0,58562.0,0.36260354]
["bitfinex-derivatives","BTCF0:USTF0",1617701405917,2.529,58564.0,58561.0,0.36261377]
["bitfinex-derivatives","BTCF0:USTF0",1617701405918,1.38212173,58563.0,58561.0,0.36261377]
["bitfinex-derivatives","BTCF0:USTF0",1617701406218,1.87643376,58563.0,58559.0,0.36261947]
["bitfinex-derivatives","BTCF0:USTF0",1617701406419,1.87643376,58563.0,58559.0,0.63261947]
["bitfinex-derivatives","BTCF0:USTF0",1617701406619,1.19247184,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701406819,0.69815981,58563.0,58559.0,0.36261947]
["bitfinex-derivatives","BTCF0:USTF0",1617701407020,1.69815981,58563.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701407262,2.74099028,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701407461,1.74099028,58563.0,58558.0,0.36264486]
["bitfinex-derivatives","BTCF0:USTF0",1617701407643,1.74099028,58563.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701407644,1.28431447,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701407829,1.28431447,58561.0,58559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701408123,1.28431447,58561.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701408322,1.28431447,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701408545,0.3485585,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701408731,0.3485585,58561.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701408928,1.63279871,58561.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701409350,1.13887536,58561.0,58559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701409545,1.10725655,58563.0,58559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701409764,1.0,58561.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701409933,1.52553784,58560.0,58556.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617701410123,3.5918,58558.0,58556.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617701410323,3.5918,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701411134,5.46523848,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701412234,4.9717347,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701413928,4.18919724,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701414428,4.62125368,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701414929,4.18919724,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701415230,4.6212628,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701415630,4.6724628,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701415832,4.6212628,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701416030,5.6212628,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701416933,5.6212628,58558.0,58556.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617701417132,2.0294628,58558.0,58556.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617701417335,1.0,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701417735,1.99091657,58561.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701417934,4.5797,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701418136,5.36568486,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701418335,5.36568486,58558.0,58556.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617701418535,5.70676343,58558.0,58555.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617701418735,0.26487655,58557.0,58555.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617701419336,1.08086783,58556.0,58555.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617701419635,1.08086783,58556.0,58555.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1617701419838,2.08086783,58556.0,58538.0,0.3006341]
["bitfinex-derivatives","BTCF0:USTF0",1617701420236,0.29470654,58546.0,58539.0,0.30063515]
["bitfinex-derivatives","BTCF0:USTF0",1617701420638,0.40196309,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701421541,3.63236309,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701422942,3.62746309,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701423543,3.67836309,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701423743,3.62746309,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701424065,3.34755298,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701425148,0.11715298,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701425379,0.11715298,58546.0,58545.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1617701425849,0.10725655,58546.0,58545.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1617701427452,0.10725655,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701427750,2.61875655,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701429452,0.10725655,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701433666,3.38195655,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701436156,3.39186229,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701437658,3.38195655,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701440661,3.38195655,58546.0,58545.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1617701440861,3.38195655,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701441161,0.10725655,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701446865,2.64125655,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701447068,2.99480948,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701448865,3.81930948,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701452167,3.92838948,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701453173,4.22293806,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701453572,4.11385806,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701458385,5.04079306,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701460083,5.14080306,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701461883,5.04079306,58546.0,58545.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617701464688,1.68229306,58546.0,58545.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617701465088,1.18924882,58546.0,58545.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1617701465490,1.18924882,58546.0,58545.0,3.50275292]
["bitfinex-derivatives","BTCF0:USTF0",1617701466092,1.18924882,58546.0,58545.0,4.50275292]
["bitfinex-derivatives","BTCF0:USTF0",1617701466394,1.42977812,58546.0,58545.0,4.50275292]
["bitfinex-derivatives","BTCF0:USTF0",1617701466591,0.99588736,58546.0,58545.0,4.86506956]
["bitfinex-derivatives","BTCF0:USTF0",1617701466892,0.99588736,58546.0,58545.0,4.97232611]
["bitfinex-derivatives","BTCF0:USTF0",1617701467292,0.99588736,58546.0,58545.0,5.17232611]
["bitfinex-derivatives","BTCF0:USTF0",1617701469994,0.99588736,58546.0,58545.0,2.27652611]
["bitfinex-derivatives","BTCF0:USTF0",1617701470194,0.99588736,58546.0,58545.0,2.07652611]
["bitfinex-derivatives","BTCF0:USTF0",1617701470396,4.44918736,58546.0,58545.0,2.07652611]
["bitfinex-derivatives","BTCF0:USTF0",1617701470996,4.44918736,58546.0,58545.0,1.07652611]
["bitfinex-derivatives","BTCF0:USTF0",1617701471697,4.44918736,58546.0,58545.0,0.96926956]
["bitfinex-derivatives","BTCF0:USTF0",1617701472599,4.88377948,58546.0,58545.0,0.96926956]
["bitfinex-derivatives","BTCF0:USTF0",1617701475801,4.88377948,58546.0,58545.0,1.09926956]
["bitfinex-derivatives","BTCF0:USTF0",1617701476002,1.43047948,58546.0,58545.0,2.09926956]
["bitfinex-derivatives","BTCF0:USTF0",1617701476501,1.43047948,58546.0,58545.0,5.42666956]
["bitfinex-derivatives","BTCF0:USTF0",1617701476703,1.18995018,58546.0,58545.0,5.42666956]
["bitfinex-derivatives","BTCF0:USTF0",1617701477102,0.99522036,58546.0,58545.0,5.42666956]
["bitfinex-derivatives","BTCF0:USTF0",1617701477403,0.99522036,58546.0,58545.0,7.56966654]
["bitfinex-derivatives","BTCF0:USTF0",1617701480002,0.40180513,58546.0,58545.0,7.56966654]
["bitfinex-derivatives","BTCF0:USTF0",1617701480903,0.45230513,58546.0,58545.0,7.56966654]
["bitfinex-derivatives","BTCF0:USTF0",1617701481103,0.40180513,58546.0,58545.0,7.56966654]
["bitfinex-derivatives","BTCF0:USTF0",1617701481804,0.40180513,58546.0,58545.0,7.36966654]
["bitfinex-derivatives","BTCF0:USTF0",1617701483108,0.7566945,58546.0,58545.0,7.36966654]
["bitfinex-derivatives","BTCF0:USTF0",1617701483706,0.10725655,58546.0,58545.0,6.2624]
["bitfinex-derivatives","BTCF0:USTF0",1617701484206,0.40300793,58546.0,58545.0,7.36899262]
["bitfinex-derivatives","BTCF0:USTF0",1617701491713,0.11719945,58546.0,58545.0,7.36899262]
["bitfinex-derivatives","BTCF0:USTF0",1617701494114,0.11719945,58546.0,58545.0,7.33399262]
["bitfinex-derivatives","BTCF0:USTF0",1617701494516,0.11719945,58546.0,58545.0,7.36899262]
["bitfinex-derivatives","BTCF0:USTF0",1617701495119,0.10725655,58546.0,58545.0,7.36899262]
["bitfinex-derivatives","BTCF0:USTF0",1617701498627,0.10725655,58546.0,58545.0,4.04159262]
["bitfinex-derivatives","BTCF0:USTF0",1617701498831,0.10725655,58546.0,58545.0,4.24159262]
["bitfinex-derivatives","BTCF0:USTF0",1617701501542,0.10725655,58546.0,58545.0,4.74425625]
["bitfinex-derivatives","BTCF0:USTF0",1617701503538,0.15835655,58546.0,58545.0,4.79525625]
["bitfinex-derivatives","BTCF0:USTF0",1617701503735,0.15835655,58546.0,58545.0,7.52435625]
["bitfinex-derivatives","BTCF0:USTF0",1617701504535,0.15835655,58546.0,58545.0,7.47335625]
["bitfinex-derivatives","BTCF0:USTF0",1617701504737,0.10725655,58546.0,58545.0,7.47335625]
["bitfinex-derivatives","BTCF0:USTF0",1617701505239,0.00993619,58554.0,58545.0,7.47335625]
["bitfinex-derivatives","BTCF0:USTF0",1617701505737,0.00993619,58554.0,58553.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701506037,0.00993619,58554.0,58553.0,6.70807755]
["bitfinex-derivatives","BTCF0:USTF0",1617701506338,0.00993375,58555.0,58553.0,7.03857909]
["bitfinex-derivatives","BTCF0:USTF0",1617701506738,0.00993375,58555.0,58554.0,2.42345306]
["bitfinex-derivatives","BTCF0:USTF0",1617701507038,0.00993375,58555.0,58554.0,3.74405306]
["bitfinex-derivatives","BTCF0:USTF0",1617701507238,0.06143375,58555.0,58554.0,3.85130961]
["bitfinex-derivatives","BTCF0:USTF0",1617701507440,0.0515,58555.0,58554.0,3.85130961]
["bitfinex-derivatives","BTCF0:USTF0",1617701508242,0.0515,58555.0,58554.0,4.2933595]
["bitfinex-derivatives","BTCF0:USTF0",1617701509848,0.1281,58556.0,58554.0,4.2427595]
["bitfinex-derivatives","BTCF0:USTF0",1617701510149,0.1281,58556.0,58555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701510355,0.11718964,58558.0,58555.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701510550,0.10725655,58558.0,58555.0,3.33167514]
["bitfinex-derivatives","BTCF0:USTF0",1617701510750,0.10725655,58558.0,58557.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701510956,0.10725655,58558.0,58557.0,2.83251]
["bitfinex-derivatives","BTCF0:USTF0",1617701511158,0.10725655,58558.0,58557.0,3.76558109]
["bitfinex-derivatives","BTCF0:USTF0",1617701511450,0.11719012,58558.0,58557.0,3.82608056]
["bitfinex-derivatives","BTCF0:USTF0",1617701511750,0.16849012,58558.0,58557.0,3.82608056]
["bitfinex-derivatives","BTCF0:USTF0",1617701512250,0.16849012,58558.0,58557.0,3.87738056]
["bitfinex-derivatives","BTCF0:USTF0",1617701512752,0.0513,58558.0,58557.0,3.87738056]
["bitfinex-derivatives","BTCF0:USTF0",1617701513552,0.06123185,58558.0,58557.0,3.87738056]
["bitfinex-derivatives","BTCF0:USTF0",1617701514355,0.0513,58558.0,58557.0,3.87738056]
["bitfinex-derivatives","BTCF0:USTF0",1617701517055,0.0513,58558.0,58557.0,3.82608056]
["bitfinex-derivatives","BTCF0:USTF0",1617701517479,0.117187,58560.0,58557.0,3.82608056]
["bitfinex-derivatives","BTCF0:USTF0",1617701517756,0.10725655,58560.0,58557.0,3.82608056]
["bitfinex-derivatives","BTCF0:USTF0",1617701518054,0.40261,58560.0,58559.0,3.36330261]
["bitfinex-derivatives","BTCF0:USTF0",1617701518456,0.45431,58560.0,58559.0,3.63330261]
["bitfinex-derivatives","BTCF0:USTF0",1617701518654,0.45431,58560.0,58559.0,3.69380037]
["bitfinex-derivatives","BTCF0:USTF0",1617701518955,0.0517,58560.0,58559.0,6.90656718]
["bitfinex-derivatives","BTCF0:USTF0",1617701519264,0.00994228,58561.0,58559.0,6.90656718]
["bitfinex-derivatives","BTCF0:USTF0",1617701519563,0.00995222,58568.0,58559.0,7.40898243]
["bitfinex-derivatives","BTCF0:USTF0",1617701519755,0.00995222,58568.0,58561.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701519956,0.00995646,58570.0,58567.0,2.10527829]
["bitfinex-derivatives","BTCF0:USTF0",1617701520156,0.00995646,58570.0,58568.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701520356,0.00995646,58570.0,58568.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701520560,0.00995898,58571.0,58570.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701520960,0.13806045,58572.0,58570.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701521258,0.13806045,58572.0,58571.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701521458,0.13806045,58572.0,58571.0,4.06370181]
["bitfinex-derivatives","BTCF0:USTF0",1617701521658,0.13806045,58572.0,58571.0,4.33370181]
["bitfinex-derivatives","BTCF0:USTF0",1617701522959,0.1281,58572.0,58571.0,4.33370181]
["bitfinex-derivatives","BTCF0:USTF0",1617701525361,0.00996425,58574.0,58571.0,9.33370181]
["bitfinex-derivatives","BTCF0:USTF0",1617701525765,0.00996425,58574.0,58573.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701526162,0.00996425,58574.0,58573.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701526363,0.3851,58588.0,58573.0,8.691167]
["bitfinex-derivatives","BTCF0:USTF0",1617701526364,0.00993494,58584.0,58573.0,8.691167]
["bitfinex-derivatives","BTCF0:USTF0",1617701526563,0.00993494,58584.0,58573.0,11.652867]
["bitfinex-derivatives","BTCF0:USTF0",1617701526773,0.00993494,58584.0,58575.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701526967,0.00993494,58584.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701527166,0.29519353,58586.0,58583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701527167,0.00993766,58586.0,58584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617701527477,0.00993766,58586.0,58585.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701527667,0.00993766,58586.0,58585.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701527966,0.30521631,58587.0,58585.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701528199,0.0099398,58587.0,58586.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617701528386,0.0099398,58587.0,58586.0,4.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617701528568,0.42343996,58588.0,58586.0,5.2476]
["bitfinex-derivatives","BTCF0:USTF0",1617701528569,0.1281,58588.0,58586.0,5.2476]
["bitfinex-derivatives","BTCF0:USTF0",1617701528966,0.1281,58588.0,58587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617701529166,0.1281,58588.0,58587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617701529414,0.1281,58588.0,58587.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617701529568,0.1281,58588.0,58587.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701530068,0.00995206,58596.0,58590.0,2.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617701530267,0.1281,58595.0,58591.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617701530514,0.1281,58595.0,58591.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617701530690,0.1281,58595.0,58594.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701530971,0.1281,58595.0,58594.0,8.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1617701531172,0.1281,58595.0,58594.0,8.69095578]
["bitfinex-derivatives","BTCF0:USTF0",1617701531370,0.0851,58595.0,58594.0,8.79821233]
["bitfinex-derivatives","BTCF0:USTF0",1617701531570,0.00996555,58603.0,58594.0,8.79821233]
["bitfinex-derivatives","BTCF0:USTF0",1617701531769,0.1281,58603.0,58594.0,8.79821233]
["bitfinex-derivatives","BTCF0:USTF0",1617701531969,0.0099663,58604.0,58594.0,8.79821233]
["bitfinex-derivatives","BTCF0:USTF0",1617701531970,0.0099663,58604.0,58603.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1617701532169,0.0099663,58604.0,58603.0,1.3719]
["bitfinex-derivatives","BTCF0:USTF0",1617701532384,0.0099663,58604.0,58603.0,2.6419]
["bitfinex-derivatives","BTCF0:USTF0",1617701533096,0.29610503,58605.0,58603.0,2.8419]
["bitfinex-derivatives","BTCF0:USTF0",1617701533276,0.00996757,58605.0,58604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701533474,0.00996757,58605.0,58604.0,2.67915655]
["bitfinex-derivatives","BTCF0:USTF0",1617701533675,0.00996757,58605.0,58604.0,2.94915655]
["bitfinex-derivatives","BTCF0:USTF0",1617701534475,0.00996757,58605.0,58604.0,2.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1617701535176,0.4133894,58606.0,58604.0,2.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1617701535375,0.1172244,58606.0,58604.0,2.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1617701535575,0.1172244,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701535778,0.40341437,58606.0,58605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701535978,0.40341437,58606.0,58605.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701537480,0.40341437,58606.0,58605.0,4.611]
["bitfinex-derivatives","BTCF0:USTF0",1617701537881,0.11722119,58606.0,58605.0,4.611]
["bitfinex-derivatives","BTCF0:USTF0",1617701538387,0.10725655,58606.0,58605.0,4.611]
["bitfinex-derivatives","BTCF0:USTF0",1617701538883,0.10725655,58606.0,58605.0,2.6419]
["bitfinex-derivatives","BTCF0:USTF0",1617701539082,0.10725655,58606.0,58605.0,2.8419]
["bitfinex-derivatives","BTCF0:USTF0",1617701539482,0.00996511,58608.0,58606.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617701539681,0.00996511,58608.0,58607.0,1.5719]
["bitfinex-derivatives","BTCF0:USTF0",1617701539881,0.00996511,58608.0,58607.0,1.8419]
["bitfinex-derivatives","BTCF0:USTF0",1617701540082,0.00995801,58609.0,58607.0,1.8419]
["bitfinex-derivatives","BTCF0:USTF0",1617701540281,0.00995801,58609.0,58607.0,2.8419]
["bitfinex-derivatives","BTCF0:USTF0",1617701540481,0.00995801,58609.0,58608.0,2.5719]
["bitfinex-derivatives","BTCF0:USTF0",1617701540882,0.00995801,58609.0,58608.0,2.8419]
["bitfinex-derivatives","BTCF0:USTF0",1617701541282,0.1281,58618.0,58608.0,2.8419]
["bitfinex-derivatives","BTCF0:USTF0",1617701541484,0.1281,58618.0,58617.0,1.47915655]
["bitfinex-derivatives","BTCF0:USTF0",1617701541881,0.1281,58618.0,58617.0,1.74915655]
["bitfinex-derivatives","BTCF0:USTF0",1617701542081,0.1281,58618.0,58617.0,2.86579655]
["bitfinex-derivatives","BTCF0:USTF0",1617701543382,0.23535655,58618.0,58617.0,2.86579655]
["bitfinex-derivatives","BTCF0:USTF0",1617701545385,0.02202343,58618.0,58617.0,2.86579655]
["bitfinex-derivatives","BTCF0:USTF0",1617701545610,0.00989627,58622.0,58617.0,2.86579655]
["bitfinex-derivatives","BTCF0:USTF0",1617701545987,0.00989627,58622.0,58619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701546188,0.00989627,58622.0,58617.0,1.86579655]
["bitfinex-derivatives","BTCF0:USTF0",1617701546189,0.00989924,58624.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701546388,0.0505,58623.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701546590,0.00989924,58624.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701546807,0.00989924,58624.0,58622.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701546991,0.00989725,58625.0,58623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701547190,0.00989725,58625.0,58624.0,2.6922]
["bitfinex-derivatives","BTCF0:USTF0",1617701547390,0.00989725,58625.0,58624.0,5.17135655]
["bitfinex-derivatives","BTCF0:USTF0",1617701547591,0.00989725,58625.0,58624.0,5.44135655]
["bitfinex-derivatives","BTCF0:USTF0",1617701547793,0.55936534,58634.0,58624.0,5.44135655]
["bitfinex-derivatives","BTCF0:USTF0",1617701547794,0.00990558,58631.0,58624.0,5.44135655]
["bitfinex-derivatives","BTCF0:USTF0",1617701548292,0.00990373,58632.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701548492,0.00990373,58632.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701548692,0.00990373,58632.0,58630.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1617701548894,0.29426829,58633.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701549394,0.29426829,58633.0,58632.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701549796,0.29426829,58633.0,58632.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701549995,0.29426829,58633.0,58632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701550597,0.64710997,58633.0,58632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701550996,0.64710997,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701551497,0.64710997,58633.0,58625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701551698,0.64710997,58633.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701552097,0.257,58635.0,58632.0,3.6621]
["bitfinex-derivatives","BTCF0:USTF0",1617701552597,0.257,58635.0,58634.0,0.75816189]
["bitfinex-derivatives","BTCF0:USTF0",1617701552798,0.257,58635.0,58634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701553097,0.257,58635.0,58634.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701553518,0.257,58635.0,58634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701553901,0.257,58635.0,58634.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701554200,0.257,58635.0,58634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701554398,0.257,58635.0,58634.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701556199,0.257,58635.0,58634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701556399,0.257,58635.0,58634.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701569712,0.257,58635.0,58634.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617701573317,0.257,58635.0,58634.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701573518,0.257,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701573519,0.38739,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701573718,3.77479,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701573918,3.77479,58635.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701574118,3.77479,58635.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701574119,4.06966049,58635.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701574319,4.06966049,58635.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701574524,0.35392304,58634.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701574920,0.35392304,58634.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701575120,0.29490662,58632.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701575320,0.29490662,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701575545,0.35392304,58634.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701575932,0.29488837,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701576221,3.61538837,58632.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701576421,3.61538837,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701576736,3.61538837,58632.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701576921,0.00992692,58631.0,58628.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701577121,0.00992692,58631.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701577329,0.00992692,58631.0,58630.0,4.39817]
["bitfinex-derivatives","BTCF0:USTF0",1617701577622,0.11718347,58631.0,58630.0,4.39817]
["bitfinex-derivatives","BTCF0:USTF0",1617701577823,0.10725655,58631.0,58630.0,4.39817]
["bitfinex-derivatives","BTCF0:USTF0",1617701578023,0.10725655,58631.0,58630.0,4.66817]
["bitfinex-derivatives","BTCF0:USTF0",1617701579424,0.10725655,58631.0,58630.0,3.66817]
["bitfinex-derivatives","BTCF0:USTF0",1617701579625,0.10725655,58631.0,58630.0,6.27542655]
["bitfinex-derivatives","BTCF0:USTF0",1617701581528,0.10725655,58631.0,58630.0,5.27542655]
["bitfinex-derivatives","BTCF0:USTF0",1617701581729,0.10725655,58631.0,58630.0,6.27542655]
["bitfinex-derivatives","BTCF0:USTF0",1617701586134,0.10725655,58631.0,58630.0,6.57625171]
["bitfinex-derivatives","BTCF0:USTF0",1617701586135,0.40413074,58631.0,58630.0,6.57625171]
["bitfinex-derivatives","BTCF0:USTF0",1617701589639,0.10725655,58631.0,58630.0,6.57625171]
["bitfinex-derivatives","BTCF0:USTF0",1617701590041,0.46368478,58631.0,58630.0,6.57625171]
["bitfinex-derivatives","BTCF0:USTF0",1617701590741,0.46368478,58631.0,58630.0,5.07625171]
["bitfinex-derivatives","BTCF0:USTF0",1617701591242,0.46368478,58631.0,58630.0,4.77542655]
["bitfinex-derivatives","BTCF0:USTF0",1617701592544,0.46368478,58631.0,58630.0,5.07631475]
["bitfinex-derivatives","BTCF0:USTF0",1617701593946,0.46368478,58631.0,58630.0,4.77542655]
["bitfinex-derivatives","BTCF0:USTF0",1617701596349,0.46368478,58631.0,58630.0,5.07631564]
["bitfinex-derivatives","BTCF0:USTF0",1617701597149,0.46368478,58631.0,58630.0,4.77542655]
["bitfinex-derivatives","BTCF0:USTF0",1617701597549,0.46368478,58631.0,58630.0,3.77542655]
["bitfinex-derivatives","BTCF0:USTF0",1617701599654,0.46368478,58631.0,58630.0,0.52222655]
["bitfinex-derivatives","BTCF0:USTF0",1617701599854,0.90120857,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701600271,0.90120857,58631.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701600556,0.90120857,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701600757,0.10725655,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701601057,0.10725655,58631.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701601356,0.10725655,58631.0,58621.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617701601357,1.88332146,58631.0,58626.0,0.30149968]
["bitfinex-derivatives","BTCF0:USTF0",1617701601556,0.4982843,58630.0,58627.0,0.30149559]
["bitfinex-derivatives","BTCF0:USTF0",1617701601857,0.4982843,58630.0,58627.0,0.57149559]
["bitfinex-derivatives","BTCF0:USTF0",1617701602057,1.09589171,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701602457,1.09589171,58628.0,58625.0,0.57150093]
["bitfinex-derivatives","BTCF0:USTF0",1617701602756,1.09589171,58628.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701602957,1.09589171,58628.0,58625.0,0.30150093]
["bitfinex-derivatives","BTCF0:USTF0",1617701603258,1.09589171,58628.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701603457,1.09548298,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701603860,1.27724089,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701604260,1.09548298,58627.0,58626.0,0.57149402]
["bitfinex-derivatives","BTCF0:USTF0",1617701604560,1.2772958,58627.0,58626.0,0.57149402]
["bitfinex-derivatives","BTCF0:USTF0",1617701604760,1.2772958,58627.0,58626.0,0.30149402]
["bitfinex-derivatives","BTCF0:USTF0",1617701604983,1.09548298,58627.0,58626.0,0.57149402]
["bitfinex-derivatives","BTCF0:USTF0",1617701605561,1.09548298,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701605961,1.09548298,58627.0,58625.0,0.30150422]
["bitfinex-derivatives","BTCF0:USTF0",1617701606363,1.09548298,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701606563,0.49767126,58628.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701606862,1.77680621,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701607261,1.59229188,58627.0,58623.0,0.57150249]
["bitfinex-derivatives","BTCF0:USTF0",1617701607562,1.59229188,58627.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701607763,0.10725655,58631.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701607968,0.10725655,58625.0,58624.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1617701608166,1.20221183,58625.0,58624.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1617701608664,1.38676642,58625.0,58624.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1617701608865,1.38676642,58625.0,58624.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1617701609965,1.38676642,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701610166,5.04126642,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701610690,5.83572207,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701611166,5.83572207,58625.0,58621.0,0.57150892]
["bitfinex-derivatives","BTCF0:USTF0",1617701611366,5.83572207,58625.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701611666,0.0507,58624.0,58621.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1617701611967,0.0507,58624.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701612469,0.18492385,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701612870,1.59001832,58623.0,58621.0,0.30161718]
["bitfinex-derivatives","BTCF0:USTF0",1617701613274,0.68157958,58624.0,58622.0,3.312]
["bitfinex-derivatives","BTCF0:USTF0",1617701613700,1.09284378,58623.0,58622.0,3.312]
["bitfinex-derivatives","BTCF0:USTF0",1617701613887,1.14444378,58623.0,58622.0,3.312]
["bitfinex-derivatives","BTCF0:USTF0",1617701614072,1.64100873,58623.0,58622.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1617701614474,1.32888331,58623.0,58622.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1617701615778,0.23603953,58623.0,58622.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1617701616001,1.32725312,58623.0,58622.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1617701616210,1.32725312,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701616581,0.54735715,58623.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701616878,0.54735715,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701617179,0.54735715,58623.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701617478,1.58635305,58623.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701617678,1.58635305,58623.0,58617.0,0.30133125]
["bitfinex-derivatives","BTCF0:USTF0",1617701617679,1.58635305,58623.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701617880,1.09077524,58619.0,58617.0,0.30133125]
["bitfinex-derivatives","BTCF0:USTF0",1617701618180,1.09077524,58619.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701618380,0.67304991,58624.0,58618.0,0.30133135]
["bitfinex-derivatives","BTCF0:USTF0",1617701618781,1.2676559,58619.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701618980,1.2676559,58619.0,58616.0,0.57133413]
["bitfinex-derivatives","BTCF0:USTF0",1617701619193,1.2676559,58619.0,58616.0,0.30133413]
["bitfinex-derivatives","BTCF0:USTF0",1617701619381,1.09043516,58619.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701619583,1.09043516,58619.0,58615.0,0.3013359]
["bitfinex-derivatives","BTCF0:USTF0",1617701619787,1.09032317,58617.0,58615.0,0.3013359]
["bitfinex-derivatives","BTCF0:USTF0",1617701620082,0.43610945,58617.0,58616.0,0.57133259]
["bitfinex-derivatives","BTCF0:USTF0",1617701620381,0.43610945,58617.0,58616.0,2.84273259]
["bitfinex-derivatives","BTCF0:USTF0",1617701620582,0.43610945,58617.0,58616.0,4.11273259]
["bitfinex-derivatives","BTCF0:USTF0",1617701620783,0.83220544,58617.0,58616.0,4.11273259]
["bitfinex-derivatives","BTCF0:USTF0",1617701621084,0.65483823,58617.0,58616.0,4.11273259]
["bitfinex-derivatives","BTCF0:USTF0",1617701621485,0.83304524,58617.0,58616.0,4.47431887]
["bitfinex-derivatives","BTCF0:USTF0",1617701621683,0.83304524,58617.0,58616.0,3.47431887]
["bitfinex-derivatives","BTCF0:USTF0",1617701621884,0.65550066,58617.0,58616.0,3.47431887]
["bitfinex-derivatives","BTCF0:USTF0",1617701622084,0.76275721,58617.0,58616.0,3.47431887]
["bitfinex-derivatives","BTCF0:USTF0",1617701622785,0.94027683,58617.0,58616.0,4.47431887]
["bitfinex-derivatives","BTCF0:USTF0",1617701623186,0.29796387,58617.0,58616.0,4.47431887]
["bitfinex-derivatives","BTCF0:USTF0",1617701624087,0.2981437,58618.0,58616.0,4.91611395]
["bitfinex-derivatives","BTCF0:USTF0",1617701624486,0.2981437,58618.0,58617.0,1.255609]
["bitfinex-derivatives","BTCF0:USTF0",1617701624786,0.2981437,58618.0,58617.0,2.255609]
["bitfinex-derivatives","BTCF0:USTF0",1617701624986,0.2981437,58618.0,58617.0,2.525609]
["bitfinex-derivatives","BTCF0:USTF0",1617701625690,0.2981437,58618.0,58617.0,4.602909]
["bitfinex-derivatives","BTCF0:USTF0",1617701625891,0.2981437,58618.0,58617.0,5.602909]
["bitfinex-derivatives","BTCF0:USTF0",1617701626091,0.2981437,58618.0,58617.0,5.51223451]
["bitfinex-derivatives","BTCF0:USTF0",1617701626598,0.2981437,58618.0,58617.0,5.60290542]
["bitfinex-derivatives","BTCF0:USTF0",1617701627091,0.43740232,58626.0,58617.0,5.60290542]
["bitfinex-derivatives","BTCF0:USTF0",1617701627092,0.29829974,58619.0,58617.0,5.60290542]
["bitfinex-derivatives","BTCF0:USTF0",1617701627390,0.23535655,58628.0,58617.0,5.60290542]
["bitfinex-derivatives","BTCF0:USTF0",1617701627592,0.35793923,58622.0,58620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701627792,0.35793923,58622.0,58618.0,2.25591012]
["bitfinex-derivatives","BTCF0:USTF0",1617701627992,0.35793923,58622.0,58621.0,2.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701628192,0.23535655,58628.0,58621.0,2.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701628393,0.8345297,58622.0,58621.0,1.83058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701628598,0.8345297,58622.0,58621.0,2.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701628893,0.65623769,58622.0,58621.0,1.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701629194,0.65623769,58622.0,58621.0,2.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701629994,0.76349424,58622.0,58621.0,2.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701630494,0.94182272,58622.0,58621.0,2.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701631996,0.10725655,58622.0,58621.0,2.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701632198,0.76276253,58622.0,58621.0,2.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701632895,0.76276253,58622.0,58621.0,1.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701633097,0.94084025,58622.0,58621.0,1.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701633297,0.94084025,58622.0,58621.0,2.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701638809,0.94084025,58622.0,58621.0,1.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1617701640304,0.94084025,58622.0,58621.0,1.20401259]
["bitfinex-derivatives","BTCF0:USTF0",1617701641204,0.94084025,58622.0,58621.0,2.20401259]
["bitfinex-derivatives","BTCF0:USTF0",1617701641405,0.8335837,58622.0,58621.0,4.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701641804,0.8850837,58622.0,58621.0,4.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701642107,0.70700598,58622.0,58621.0,4.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701642306,0.65550598,58622.0,58621.0,6.16521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701642504,0.82630248,58622.0,58621.0,6.16521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701642906,0.29796629,58622.0,58621.0,6.16521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701644010,0.29796629,58622.0,58621.0,5.16521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701644209,0.29796629,58622.0,58621.0,6.16521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701644710,0.65570119,58622.0,58621.0,6.16521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701644912,0.65570119,58622.0,58621.0,4.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701645511,0.65570119,58622.0,58621.0,3.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701646112,0.76295774,58622.0,58621.0,3.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701646814,0.93427325,58622.0,58621.0,3.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701647813,0.98587325,58622.0,58621.0,3.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701648016,0.93427325,58622.0,58621.0,3.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701650051,1.37185791,58622.0,58621.0,3.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701650419,0.93427325,58622.0,58621.0,3.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701651219,0.93427325,58622.0,58621.0,4.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701651518,0.93427325,58622.0,58621.0,5.1078124]
["bitfinex-derivatives","BTCF0:USTF0",1617701651519,1.37229148,58622.0,58621.0,5.1078124]
["bitfinex-derivatives","BTCF0:USTF0",1617701652920,1.37229148,58622.0,58621.0,4.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701654218,1.37229148,58622.0,58621.0,5.10781634]
["bitfinex-derivatives","BTCF0:USTF0",1617701654517,1.37229148,58622.0,58621.0,4.10781634]
["bitfinex-derivatives","BTCF0:USTF0",1617701654819,1.37229148,58622.0,58621.0,4.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701656423,1.37229148,58622.0,58621.0,3.66521259]
["bitfinex-derivatives","BTCF0:USTF0",1617701662231,0.10725655,58622.0,58621.0,2.94188655]
["bitfinex-derivatives","BTCF0:USTF0",1617701662840,1.20176097,58622.0,58621.0,3.60590192]
["bitfinex-derivatives","BTCF0:USTF0",1617701663732,1.36482712,58622.0,58621.0,3.60590192]
["bitfinex-derivatives","BTCF0:USTF0",1617701665233,1.41662712,58622.0,58621.0,3.60590192]
["bitfinex-derivatives","BTCF0:USTF0",1617701665437,1.36482712,58622.0,58621.0,3.60590192]
["bitfinex-derivatives","BTCF0:USTF0",1617701667442,1.36482712,58622.0,58621.0,4.04850256]
["bitfinex-derivatives","BTCF0:USTF0",1617701671340,1.36482712,58622.0,58621.0,3.60590192]
["bitfinex-derivatives","BTCF0:USTF0",1617701671842,1.36482712,58622.0,58621.0,4.04854997]
["bitfinex-derivatives","BTCF0:USTF0",1617701672241,0.92704525,58622.0,58621.0,4.04854997]
["bitfinex-derivatives","BTCF0:USTF0",1617701673041,1.36491647,58622.0,58621.0,4.04854997]
["bitfinex-derivatives","BTCF0:USTF0",1617701676144,1.36491647,58622.0,58621.0,5.04854997]
["bitfinex-derivatives","BTCF0:USTF0",1617701677144,1.36491647,58622.0,58621.0,5.24854997]
["bitfinex-derivatives","BTCF0:USTF0",1617701677846,0.92704525,58622.0,58621.0,5.24854997]
["bitfinex-derivatives","BTCF0:USTF0",1617701678947,0.8197887,58622.0,58621.0,5.24854997]
["bitfinex-derivatives","BTCF0:USTF0",1617701679148,0.8197887,58622.0,58621.0,5.75197983]
["bitfinex-derivatives","BTCF0:USTF0",1617701679649,0.65672255,58622.0,58621.0,5.75197983]
["bitfinex-derivatives","BTCF0:USTF0",1617701680550,0.29851929,58622.0,58621.0,5.75197983]
["bitfinex-derivatives","BTCF0:USTF0",1617701680749,0.29851929,58622.0,58621.0,3.29077983]
["bitfinex-derivatives","BTCF0:USTF0",1617701681851,0.29851929,58622.0,58621.0,2.78734997]
["bitfinex-derivatives","BTCF0:USTF0",1617701683052,0.29851929,58622.0,58621.0,3.29025541]
["bitfinex-derivatives","BTCF0:USTF0",1617701683554,0.29851929,58622.0,58621.0,2.78734997]
["bitfinex-derivatives","BTCF0:USTF0",1617701687257,0.29851929,58622.0,58621.0,3.29015636]
["bitfinex-derivatives","BTCF0:USTF0",1617701691661,0.29851929,58622.0,58621.0,3.09015636]
["bitfinex-derivatives","BTCF0:USTF0",1617701691862,0.29886305,58623.0,58621.0,3.09015636]
["bitfinex-derivatives","BTCF0:USTF0",1617701692287,0.29886305,58623.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701692706,0.29886305,58623.0,58622.0,2.43617597]
["bitfinex-derivatives","BTCF0:USTF0",1617701693064,0.65731171,58623.0,58622.0,2.43617597]
["bitfinex-derivatives","BTCF0:USTF0",1617701694465,0.76456826,58623.0,58622.0,2.43617597]
["bitfinex-derivatives","BTCF0:USTF0",1617701694865,0.93203139,58623.0,58622.0,2.43617597]
["bitfinex-derivatives","BTCF0:USTF0",1617701701372,0.76456826,58623.0,58622.0,2.43617597]
["bitfinex-derivatives","BTCF0:USTF0",1617701701572,0.29886305,58623.0,58622.0,2.43617597]
["bitfinex-derivatives","BTCF0:USTF0",1617701701974,0.29968289,58624.0,58622.0,2.93864897]
["bitfinex-derivatives","BTCF0:USTF0",1617701702474,0.2997618,58625.0,58622.0,1.93864897]
["bitfinex-derivatives","BTCF0:USTF0",1617701702673,0.2997618,58625.0,58623.0,2.66833881]
["bitfinex-derivatives","BTCF0:USTF0",1617701702973,0.2997618,58625.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617701703174,0.2997618,58625.0,58624.0,2.43587798]
["bitfinex-derivatives","BTCF0:USTF0",1617701706479,0.40701835,58625.0,58624.0,2.43587798]
["bitfinex-derivatives","BTCF0:USTF0",1617701709584,0.40701835,58625.0,58624.0,6.09927798]
["bitfinex-derivatives","BTCF0:USTF0",1617701710185,0.40701835,58625.0,58624.0,6.18992621]
["bitfinex-derivatives","BTCF0:USTF0",1617701717891,0.7678778,58625.0,58624.0,6.18992621]
["bitfinex-derivatives","BTCF0:USTF0",1617701718397,0.7678778,58625.0,58624.0,2.52652621]
["bitfinex-derivatives","BTCF0:USTF0",1617701718692,0.93295555,58625.0,58624.0,2.52652621]
["bitfinex-derivatives","BTCF0:USTF0",1617701718892,4.11325555,58625.0,58624.0,2.52652621]
["bitfinex-derivatives","BTCF0:USTF0",1617701719297,3.58731835,58625.0,58624.0,2.43587798]
["bitfinex-derivatives","BTCF0:USTF0",1617701722195,0.40701835,58625.0,58624.0,2.43587798]
["bitfinex-derivatives","BTCF0:USTF0",1617701722397,0.40701835,58625.0,58624.0,5.57537798]
["bitfinex-derivatives","BTCF0:USTF0",1617701722995,0.40701835,58625.0,58624.0,5.66602443]
["bitfinex-derivatives","BTCF0:USTF0",1617701728402,0.76714106,58625.0,58624.0,5.66602443]
["bitfinex-derivatives","BTCF0:USTF0",1617701728803,0.40701835,58625.0,58624.0,5.66602443]
["bitfinex-derivatives","BTCF0:USTF0",1617701729204,0.93327226,58625.0,58624.0,6.16941997]
["bitfinex-derivatives","BTCF0:USTF0",1617701740012,0.93327226,58625.0,58624.0,6.32740997]
["bitfinex-derivatives","BTCF0:USTF0",1617701741616,0.82601571,58625.0,58624.0,6.32740997]
["bitfinex-derivatives","BTCF0:USTF0",1617701742216,0.2997618,58625.0,58624.0,6.32740997]
["bitfinex-derivatives","BTCF0:USTF0",1617701743525,0.2997618,58625.0,58624.0,3.18790997]
["bitfinex-derivatives","BTCF0:USTF0",1617701744420,0.2997618,58625.0,58624.0,2.09726352]
["bitfinex-derivatives","BTCF0:USTF0",1617701744618,0.2997618,58625.0,58624.0,3.09726352]
["bitfinex-derivatives","BTCF0:USTF0",1617701745019,0.2997618,58625.0,58624.0,3.18792474]
["bitfinex-derivatives","BTCF0:USTF0",1617701745322,0.2997618,58625.0,58624.0,3.09726352]
["bitfinex-derivatives","BTCF0:USTF0",1617701749728,0.2997618,58625.0,58624.0,2.09726352]
["bitfinex-derivatives","BTCF0:USTF0",1617701749928,0.2997618,58625.0,58624.0,3.09726352]
["bitfinex-derivatives","BTCF0:USTF0",1617701753486,0.30103259,58626.0,58624.0,3.09726352]
["bitfinex-derivatives","BTCF0:USTF0",1617701753733,0.30103259,58626.0,58624.0,3.79726352]
["bitfinex-derivatives","BTCF0:USTF0",1617701753934,0.42891179,58628.0,58625.0,1.670203]
["bitfinex-derivatives","BTCF0:USTF0",1617701754133,0.42891179,58628.0,58626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617701754334,0.1281,58628.0,58627.0,2.60971708]
["bitfinex-derivatives","BTCF0:USTF0",1617701754533,0.1281,58628.0,58627.0,2.80971708]
["bitfinex-derivatives","BTCF0:USTF0",1617701754734,0.1281,58628.0,58627.0,3.24741185]
["bitfinex-derivatives","BTCF0:USTF0",1617701755335,0.1281,58628.0,58627.0,3.33807]
["bitfinex-derivatives","BTCF0:USTF0",1617701756435,2.6524,58628.0,58627.0,3.13807]
["bitfinex-derivatives","BTCF0:USTF0",1617701757436,0.1281,58628.0,58627.0,3.13807]
["bitfinex-derivatives","BTCF0:USTF0",1617701758338,0.1281,58628.0,58627.0,3.04741185]
["bitfinex-derivatives","BTCF0:USTF0",1617701759337,0.42851271,58628.0,58627.0,3.04741185]
["bitfinex-derivatives","BTCF0:USTF0",1617701760053,0.1281,58628.0,58627.0,3.04741185]
["bitfinex-derivatives","BTCF0:USTF0",1617701762440,3.7115,58628.0,58627.0,3.04741185]
["bitfinex-derivatives","BTCF0:USTF0",1617701765544,3.5834,58628.0,58627.0,3.04741185]
["bitfinex-derivatives","BTCF0:USTF0",1617701767348,3.5834,58628.0,58627.0,2.04741185]
["bitfinex-derivatives","BTCF0:USTF0",1617701767758,3.88384615,58628.0,58627.0,3.04741185]
["bitfinex-derivatives","BTCF0:USTF0",1617701770451,3.88384615,58628.0,58627.0,2.54437526]
["bitfinex-derivatives","BTCF0:USTF0",1617701771351,0.30044615,58628.0,58627.0,2.54437526]
["bitfinex-derivatives","BTCF0:USTF0",1617701771552,0.66079136,58628.0,58627.0,2.54437526]
["bitfinex-derivatives","BTCF0:USTF0",1617701771754,0.66079136,58628.0,58627.0,5.04507526]
["bitfinex-derivatives","BTCF0:USTF0",1617701771953,0.66079136,58628.0,58627.0,5.13572867]
["bitfinex-derivatives","BTCF0:USTF0",1617701772853,0.66079136,58628.0,58627.0,5.63852422]
["bitfinex-derivatives","BTCF0:USTF0",1617701772854,0.30044615,58628.0,58627.0,5.63852422]
["bitfinex-derivatives","BTCF0:USTF0",1617701773255,0.30044615,58628.0,58627.0,5.13572867]
["bitfinex-derivatives","BTCF0:USTF0",1617701773655,0.30044615,58628.0,58627.0,5.63852473]
["bitfinex-derivatives","BTCF0:USTF0",1617701775857,0.30044615,58628.0,58627.0,3.13782473]
["bitfinex-derivatives","BTCF0:USTF0",1617701776359,0.30044615,58628.0,58627.0,2.13782473]
["bitfinex-derivatives","BTCF0:USTF0",1617701776558,0.30044615,58628.0,58627.0,3.13782473]
["bitfinex-derivatives","BTCF0:USTF0",1617701776758,0.30044615,58628.0,58627.0,3.04717132]
["bitfinex-derivatives","BTCF0:USTF0",1617701779364,0.30048463,58629.0,58627.0,3.04717132]
["bitfinex-derivatives","BTCF0:USTF0",1617701779765,0.30048463,58629.0,58627.0,2.04717132]
["bitfinex-derivatives","BTCF0:USTF0",1617701780168,0.30048463,58629.0,58628.0,2.66908211]
["bitfinex-derivatives","BTCF0:USTF0",1617701780567,0.30048463,58629.0,58628.0,2.93908211]
["bitfinex-derivatives","BTCF0:USTF0",1617701781371,0.30048463,58629.0,58628.0,2.99018211]
["bitfinex-derivatives","BTCF0:USTF0",1617701781770,0.30048463,58629.0,58628.0,2.93908211]
["bitfinex-derivatives","BTCF0:USTF0",1617701799190,0.30069721,58631.0,58628.0,2.93908211]
["bitfinex-derivatives","BTCF0:USTF0",1617701799591,0.46807316,58633.0,58632.0,2.471]
["bitfinex-derivatives","BTCF0:USTF0",1617701799790,0.46807316,58633.0,58632.0,2.58087]
["bitfinex-derivatives","BTCF0:USTF0",1617701799990,0.76872949,58633.0,58632.0,4.6112949]
["bitfinex-derivatives","BTCF0:USTF0",1617701800190,0.76872949,58633.0,58632.0,5.6112949]
["bitfinex-derivatives","BTCF0:USTF0",1617701800992,0.91080206,58633.0,58632.0,5.6112949]
["bitfinex-derivatives","BTCF0:USTF0",1617701802093,0.91080206,58633.0,58632.0,4.6112949]
["bitfinex-derivatives","BTCF0:USTF0",1617701802412,0.91080206,58633.0,58632.0,5.6112949]
["bitfinex-derivatives","BTCF0:USTF0",1617701803396,0.80354551,58633.0,58632.0,5.6112949]
["bitfinex-derivatives","BTCF0:USTF0",1617701803599,0.30065633,58633.0,58632.0,5.6112949]
["bitfinex-derivatives","BTCF0:USTF0",1617701804195,0.30065633,58633.0,58632.0,5.8112949]
["bitfinex-derivatives","BTCF0:USTF0",1617701804596,0.30089352,58634.0,58632.0,5.8112949]
["bitfinex-derivatives","BTCF0:USTF0",1617701804793,0.30089352,58634.0,58632.0,5.6112949]
["bitfinex-derivatives","BTCF0:USTF0",1617701804993,0.30091985,58635.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701805193,0.30091985,58635.0,58633.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701805493,0.30091985,58635.0,58634.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701805794,0.30091985,58635.0,58634.0,2.87930713]
["bitfinex-derivatives","BTCF0:USTF0",1617701806295,0.30065924,58637.0,58634.0,2.93972289]
["bitfinex-derivatives","BTCF0:USTF0",1617701806697,0.30065924,58637.0,58634.0,1.93972289]
["bitfinex-derivatives","BTCF0:USTF0",1617701806996,0.30065924,58637.0,58636.0,2.6079208]
["bitfinex-derivatives","BTCF0:USTF0",1617701807395,0.30065924,58637.0,58636.0,2.8779208]
["bitfinex-derivatives","BTCF0:USTF0",1617701807595,0.30068557,58638.0,58636.0,2.93833517]
["bitfinex-derivatives","BTCF0:USTF0",1617701807796,0.051,58637.0,58636.0,3.13833517]
["bitfinex-derivatives","BTCF0:USTF0",1617701807996,0.30068557,58638.0,58637.0,1.66831115]
["bitfinex-derivatives","BTCF0:USTF0",1617701808398,0.30068557,58638.0,58637.0,1.93831115]
["bitfinex-derivatives","BTCF0:USTF0",1617701808597,0.30068557,58638.0,58637.0,2.93831115]
["bitfinex-derivatives","BTCF0:USTF0",1617701812807,0.30068703,58639.0,58637.0,2.93831115]
["bitfinex-derivatives","BTCF0:USTF0",1617701813301,0.30068703,58639.0,58638.0,1.66826032]
["bitfinex-derivatives","BTCF0:USTF0",1617701813609,0.30068703,58639.0,58638.0,2.66826032]
["bitfinex-derivatives","BTCF0:USTF0",1617701813808,0.30067224,58640.0,58638.0,2.93826032]
["bitfinex-derivatives","BTCF0:USTF0",1617701814099,0.30067224,58640.0,58638.0,1.93826032]
["bitfinex-derivatives","BTCF0:USTF0",1617701814600,0.1281,58642.0,58639.0,2.66791855]
["bitfinex-derivatives","BTCF0:USTF0",1617701815000,0.1281,58642.0,58641.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617701815209,0.1281,58642.0,58641.0,2.2124231]
["bitfinex-derivatives","BTCF0:USTF0",1617701815500,0.1281,58642.0,58641.0,2.4824231]
["bitfinex-derivatives","BTCF0:USTF0",1617701815701,0.42882034,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701819003,0.1281,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701819404,0.42861913,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701822911,0.1281,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701824208,0.42863855,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701825011,0.47923855,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701825210,0.42863855,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701825709,0.1281,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701827713,0.1281,58642.0,58641.0,1.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701827912,0.1281,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701829712,3.6562,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701830514,3.65596949,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701831814,3.5281,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701834218,3.5281,58642.0,58641.0,3.04473685]
["bitfinex-derivatives","BTCF0:USTF0",1617701834419,3.5281,58642.0,58641.0,2.04473685]
["bitfinex-derivatives","BTCF0:USTF0",1617701834621,3.5281,58642.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701834827,0.36084037,58647.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701835024,0.36079995,58646.0,58641.0,2.54283462]
["bitfinex-derivatives","BTCF0:USTF0",1617701835321,0.10725655,58645.0,58644.0,4.02068991]
["bitfinex-derivatives","BTCF0:USTF0",1617701835719,0.10725655,58645.0,58644.0,5.02068991]
["bitfinex-derivatives","BTCF0:USTF0",1617701835922,0.10725655,58645.0,58644.0,5.83424844]
["bitfinex-derivatives","BTCF0:USTF0",1617701836122,0.10725655,58645.0,58644.0,6.10424844]
["bitfinex-derivatives","BTCF0:USTF0",1617701838138,0.40783584,58645.0,58644.0,6.10424844]
["bitfinex-derivatives","BTCF0:USTF0",1617701838929,0.30057929,58645.0,58644.0,6.10424844]
["bitfinex-derivatives","BTCF0:USTF0",1617701839356,0.30044491,58646.0,58644.0,2.52524844]
["bitfinex-derivatives","BTCF0:USTF0",1617701839548,0.30044491,58646.0,58645.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1617701839729,0.36066778,58648.0,58645.0,4.3781681]
["bitfinex-derivatives","BTCF0:USTF0",1617701839928,0.36066778,58648.0,58645.0,5.6481681]
["bitfinex-derivatives","BTCF0:USTF0",1617701840128,0.13644857,58651.0,58647.0,2.1041623]
["bitfinex-derivatives","BTCF0:USTF0",1617701840129,0.36068998,58649.0,58647.0,2.1041623]
["bitfinex-derivatives","BTCF0:USTF0",1617701840532,0.36068998,58649.0,58648.0,0.9929046]
["bitfinex-derivatives","BTCF0:USTF0",1617701840829,0.36068998,58649.0,58648.0,1.9929046]
["bitfinex-derivatives","BTCF0:USTF0",1617701841229,0.36068998,58649.0,58648.0,2.10016115]
["bitfinex-derivatives","BTCF0:USTF0",1617701848744,0.36068998,58649.0,58648.0,1.10016115]
["bitfinex-derivatives","BTCF0:USTF0",1617701848968,0.36068998,58649.0,58648.0,2.10016115]
["bitfinex-derivatives","BTCF0:USTF0",1617701849846,0.36068998,58649.0,58648.0,2.54190403]
["bitfinex-derivatives","BTCF0:USTF0",1617701850447,0.36068998,58649.0,58648.0,1.87940816]
["bitfinex-derivatives","BTCF0:USTF0",1617701850748,0.36068998,58649.0,58648.0,0.87940816]
["bitfinex-derivatives","BTCF0:USTF0",1617701850951,0.36068998,58649.0,58648.0,2.1002795]
["bitfinex-derivatives","BTCF0:USTF0",1617701851375,0.36068998,58649.0,58648.0,2.54202358]
["bitfinex-derivatives","BTCF0:USTF0",1617701851560,0.36068998,58649.0,58648.0,1.54202358]
["bitfinex-derivatives","BTCF0:USTF0",1617701851770,0.36068998,58649.0,58648.0,1.1002795]
["bitfinex-derivatives","BTCF0:USTF0",1617701851951,0.36068998,58649.0,58648.0,2.1002795]
["bitfinex-derivatives","BTCF0:USTF0",1617701852752,0.36068998,58649.0,58648.0,2.54202501]
["bitfinex-derivatives","BTCF0:USTF0",1617701853353,0.36068998,58649.0,58648.0,5.15592501]
["bitfinex-derivatives","BTCF0:USTF0",1617701854055,0.36068998,58649.0,58648.0,5.24653816]
["bitfinex-derivatives","BTCF0:USTF0",1617701857660,0.49631741,58649.0,58648.0,5.24653816]
["bitfinex-derivatives","BTCF0:USTF0",1617701858060,0.36068998,58649.0,58648.0,5.24653816]
["bitfinex-derivatives","BTCF0:USTF0",1617701858459,0.45809494,58649.0,58648.0,5.24653816]
["bitfinex-derivatives","BTCF0:USTF0",1617701858862,0.36068998,58649.0,58648.0,5.24653816]
["bitfinex-derivatives","BTCF0:USTF0",1617701866368,0.36068998,58649.0,58648.0,5.74950404]
["bitfinex-derivatives","BTCF0:USTF0",1617701866569,0.36068998,58649.0,58648.0,4.74950404]
["bitfinex-derivatives","BTCF0:USTF0",1617701866970,0.36068998,58649.0,58648.0,5.74950404]
["bitfinex-derivatives","BTCF0:USTF0",1617701868468,0.36068998,58649.0,58648.0,5.24653816]
["bitfinex-derivatives","BTCF0:USTF0",1617701868669,0.36068998,58649.0,58648.0,2.63263816]
["bitfinex-derivatives","BTCF0:USTF0",1617701869668,0.45826154,58649.0,58648.0,2.54202501]
["bitfinex-derivatives","BTCF0:USTF0",1617701870368,0.45826154,58649.0,58648.0,1.54202501]
["bitfinex-derivatives","BTCF0:USTF0",1617701870769,0.45826154,58649.0,58648.0,6.15432501]
["bitfinex-derivatives","BTCF0:USTF0",1617701871169,0.36068998,58649.0,58648.0,6.15432501]
["bitfinex-derivatives","BTCF0:USTF0",1617701871570,0.45822743,58649.0,58648.0,6.24492692]
["bitfinex-derivatives","BTCF0:USTF0",1617701872069,0.36068998,58649.0,58648.0,6.24492692]
["bitfinex-derivatives","BTCF0:USTF0",1617701874676,0.36068998,58649.0,58648.0,5.74777781]
["bitfinex-derivatives","BTCF0:USTF0",1617701874874,0.36068998,58649.0,58648.0,6.74777781]
["bitfinex-derivatives","BTCF0:USTF0",1617701875374,0.36068998,58649.0,58648.0,6.24492692]
["bitfinex-derivatives","BTCF0:USTF0",1617701881681,0.36068998,58649.0,58648.0,6.74755282]
["bitfinex-derivatives","BTCF0:USTF0",1617701886287,0.36068998,58649.0,58648.0,3.13525282]
["bitfinex-derivatives","BTCF0:USTF0",1617701886489,0.36068998,58649.0,58648.0,6.40375282]
["bitfinex-derivatives","BTCF0:USTF0",1617701890495,0.36068998,58649.0,58648.0,5.90112692]
["bitfinex-derivatives","BTCF0:USTF0",1617701892597,0.36068998,58649.0,58648.0,4.90112692]
["bitfinex-derivatives","BTCF0:USTF0",1617701892800,0.80334695,58649.0,58648.0,5.90112692]
["bitfinex-derivatives","BTCF0:USTF0",1617701893198,0.36068998,58649.0,58648.0,5.90112692]
["bitfinex-derivatives","BTCF0:USTF0",1617701893598,0.80335282,58649.0,58648.0,5.90112692]
["bitfinex-derivatives","BTCF0:USTF0",1617701893898,0.80335282,58649.0,58648.0,4.90112692]
["bitfinex-derivatives","BTCF0:USTF0",1617701894598,0.80335282,58649.0,58648.0,1.63262692]
["bitfinex-derivatives","BTCF0:USTF0",1617701895025,3.33465282,58649.0,58648.0,1.52537037]
["bitfinex-derivatives","BTCF0:USTF0",1617701895418,3.63652532,58649.0,58648.0,0.99302295]
["bitfinex-derivatives","BTCF0:USTF0",1617701895608,3.83652532,58649.0,58648.0,0.99302295]
["bitfinex-derivatives","BTCF0:USTF0",1617701895810,4.78193057,58649.0,58648.0,0.63159701]
["bitfinex-derivatives","BTCF0:USTF0",1617701896904,4.78193057,58649.0,58648.0,0.57118828]
["bitfinex-derivatives","BTCF0:USTF0",1617701897231,5.20765291,58649.0,58648.0,0.57118828]
["bitfinex-derivatives","BTCF0:USTF0",1617701897926,5.00765291,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701898307,5.00765291,58649.0,58647.0,0.30191513]
["bitfinex-derivatives","BTCF0:USTF0",1617701898507,4.58193057,58649.0,58647.0,0.30191513]
["bitfinex-derivatives","BTCF0:USTF0",1617701898705,4.58193057,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701898907,2.5313,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701899210,4.56787655,58649.0,58648.0,0.5719128]
["bitfinex-derivatives","BTCF0:USTF0",1617701899609,4.56787655,58649.0,58648.0,0.3019128]
["bitfinex-derivatives","BTCF0:USTF0",1617701899808,4.14019168,58649.0,58648.0,0.3019128]
["bitfinex-derivatives","BTCF0:USTF0",1617701900007,4.14019168,58649.0,58648.0,0.5719128]
["bitfinex-derivatives","BTCF0:USTF0",1617701900610,4.14019168,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701901011,4.14019168,58649.0,58648.0,0.30191913]
["bitfinex-derivatives","BTCF0:USTF0",1617701901210,4.34019168,58649.0,58648.0,0.30191913]
["bitfinex-derivatives","BTCF0:USTF0",1617701901411,4.34019168,58649.0,58648.0,0.57191913]
["bitfinex-derivatives","BTCF0:USTF0",1617701901710,4.34019168,58649.0,58648.0,0.30191913]
["bitfinex-derivatives","BTCF0:USTF0",1617701902011,4.90311637,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701902411,4.90311637,58649.0,58633.0,0.50320418]
["bitfinex-derivatives","BTCF0:USTF0",1617701902412,4.34019168,58649.0,58641.0,0.30115708]
["bitfinex-derivatives","BTCF0:USTF0",1617701902710,4.34019168,58649.0,58633.0,0.71169705]
["bitfinex-derivatives","BTCF0:USTF0",1617701902711,0.44690859,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701902913,0.44690859,58648.0,58640.0,0.30115712]
["bitfinex-derivatives","BTCF0:USTF0",1617701903112,2.05091879,58648.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701903313,2.05091879,58648.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701903513,0.10725655,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701903714,0.25057655,58642.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701904015,0.25057655,58642.0,58639.0,0.30115791]
["bitfinex-derivatives","BTCF0:USTF0",1617701904016,0.25057655,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701904214,2.89767655,58642.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701904414,3.55932272,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701904615,4.00038675,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701904814,4.2853497,58642.0,58639.0,0.30115791]
["bitfinex-derivatives","BTCF0:USTF0",1617701905114,4.2853497,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701905314,4.2853497,58642.0,58639.0,0.30115791]
["bitfinex-derivatives","BTCF0:USTF0",1617701905315,2.89767655,58642.0,58639.0,0.30115791]
["bitfinex-derivatives","BTCF0:USTF0",1617701905618,2.89767655,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701906017,2.89767655,58642.0,58639.0,0.30115791]
["bitfinex-derivatives","BTCF0:USTF0",1617701906217,2.89767655,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701906518,4.00041451,58642.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701906918,4.00041451,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701907219,1.55017504,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701907719,1.55017504,58641.0,58639.0,0.30105749]
["bitfinex-derivatives","BTCF0:USTF0",1617701907919,1.55017504,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701908121,0.44710876,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701908521,1.55069918,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701911130,1.55069918,58641.0,58640.0,0.57106078]
["bitfinex-derivatives","BTCF0:USTF0",1617701911635,1.55069918,58641.0,58639.0,0.30105935]
["bitfinex-derivatives","BTCF0:USTF0",1617701911829,1.55069918,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701912125,0.44710876,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701912327,1.55118943,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701913228,1.55118943,58641.0,58638.0,0.30085576]
["bitfinex-derivatives","BTCF0:USTF0",1617701913426,1.55118943,58641.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701913628,0.44135464,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701913827,2.75435655,58642.0,58638.0,0.30085576]
["bitfinex-derivatives","BTCF0:USTF0",1617701914228,1.10343623,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701917832,0.16209184,58641.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701918032,1.26554944,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701918334,1.10345322,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701918532,1.10345322,58640.0,58637.0,0.3007641]
["bitfinex-derivatives","BTCF0:USTF0",1617701918733,1.10345322,58640.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701919135,0.10725655,58642.0,58637.0,0.3007641]
["bitfinex-derivatives","BTCF0:USTF0",1617701919335,0.6619075,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701919634,3.2822,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701920035,4.10326786,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701920334,3.2822,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701920634,3.94410187,58639.0,58637.0,0.57062596]
["bitfinex-derivatives","BTCF0:USTF0",1617701921035,3.94410187,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701921235,3.94410187,58639.0,58637.0,0.30062596]
["bitfinex-derivatives","BTCF0:USTF0",1617701921538,3.94410187,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701922039,3.2822,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701922436,3.9441013,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701923137,3.2822,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701923338,3.94409811,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701923536,0.66189811,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617701923736,0.66189811,58639.0,58638.0,3.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617701924238,0.66189811,58639.0,58638.0,3.40731534]
["bitfinex-derivatives","BTCF0:USTF0",1617701926940,0.15915628,58641.0,58638.0,3.40731534]
["bitfinex-derivatives","BTCF0:USTF0",1617701927140,0.8214721,58639.0,58638.0,3.40731534]
["bitfinex-derivatives","BTCF0:USTF0",1617701927642,0.66187694,58639.0,58638.0,3.40731534]
["bitfinex-derivatives","BTCF0:USTF0",1617701928745,0.15962232,58641.0,58638.0,3.40731534]
["bitfinex-derivatives","BTCF0:USTF0",1617701928943,0.82150659,58639.0,58638.0,3.40731534]
["bitfinex-derivatives","BTCF0:USTF0",1617701929143,0.82150659,58639.0,58638.0,0.57051534]
["bitfinex-derivatives","BTCF0:USTF0",1617701929343,4.04478374,58639.0,58638.0,0.57051534]
["bitfinex-derivatives","BTCF0:USTF0",1617701929845,4.20441051,58639.0,58638.0,0.57051534]
["bitfinex-derivatives","BTCF0:USTF0",1617701930044,0.82151051,58639.0,58638.0,0.57051534]
["bitfinex-derivatives","BTCF0:USTF0",1617701930244,0.82151051,58639.0,58638.0,4.07111534]
["bitfinex-derivatives","BTCF0:USTF0",1617701930845,0.66188374,58639.0,58638.0,3.07111534]
["bitfinex-derivatives","BTCF0:USTF0",1617701931144,0.82150762,58639.0,58638.0,4.07111534]
["bitfinex-derivatives","BTCF0:USTF0",1617701931446,0.82150762,58639.0,58638.0,3.07111534]
["bitfinex-derivatives","BTCF0:USTF0",1617701931644,0.66188374,58639.0,58638.0,3.17837189]
["bitfinex-derivatives","BTCF0:USTF0",1617701934751,0.60085349,58641.0,58638.0,3.17837189]
["bitfinex-derivatives","BTCF0:USTF0",1617701934951,0.82152317,58639.0,58638.0,3.17837189]
["bitfinex-derivatives","BTCF0:USTF0",1617701935453,0.66189424,58639.0,58638.0,3.17837189]
["bitfinex-derivatives","BTCF0:USTF0",1617701936954,0.44134992,58640.0,58638.0,3.17837189]
["bitfinex-derivatives","BTCF0:USTF0",1617701937254,0.6620836,58639.0,58638.0,3.17837189]
["bitfinex-derivatives","BTCF0:USTF0",1617701937656,0.6620836,58639.0,58638.0,3.07111534]
["bitfinex-derivatives","BTCF0:USTF0",1617701939158,0.6620836,58639.0,58638.0,0.57051534]
["bitfinex-derivatives","BTCF0:USTF0",1617701939860,0.81994525,58639.0,58638.0,0.57051534]
["bitfinex-derivatives","BTCF0:USTF0",1617701940161,1.26151246,58639.0,58638.0,0.57051534]
["bitfinex-derivatives","BTCF0:USTF0",1617701941764,1.26151246,58639.0,58638.0,0.67777189]
["bitfinex-derivatives","BTCF0:USTF0",1617701942263,0.81994525,58639.0,58638.0,0.67777189]
["bitfinex-derivatives","BTCF0:USTF0",1617701942963,0.81994525,58639.0,58638.0,1.67777189]
["bitfinex-derivatives","BTCF0:USTF0",1617701943165,1.26140615,58639.0,58638.0,1.67777189]
["bitfinex-derivatives","BTCF0:USTF0",1617701943464,0.81994525,58639.0,58638.0,1.67777189]
["bitfinex-derivatives","BTCF0:USTF0",1617701943864,0.81994525,58639.0,58638.0,2.03899863]
["bitfinex-derivatives","BTCF0:USTF0",1617701944265,0.81994525,58639.0,58638.0,1.67777189]
["bitfinex-derivatives","BTCF0:USTF0",1617701946269,0.81994525,58639.0,58638.0,2.03911708]
["bitfinex-derivatives","BTCF0:USTF0",1617701946672,0.81994525,58639.0,58638.0,1.03911708]
["bitfinex-derivatives","BTCF0:USTF0",1617701946877,0.92863525,58639.0,58638.0,1.03911708]
["bitfinex-derivatives","BTCF0:USTF0",1617701948104,0.92863525,58639.0,58638.0,0.67777189]
["bitfinex-derivatives","BTCF0:USTF0",1617701948106,1.36971612,58639.0,58638.0,0.67777189]
["bitfinex-derivatives","BTCF0:USTF0",1617701949575,1.26102612,58639.0,58638.0,0.67777189]
["bitfinex-derivatives","BTCF0:USTF0",1617701950574,1.76376718,58639.0,58638.0,1.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701951676,1.26102612,58639.0,58638.0,1.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701951877,1.26102612,58639.0,58638.0,4.47461523]
["bitfinex-derivatives","BTCF0:USTF0",1617701952178,1.26102612,58639.0,58638.0,5.47461523]
["bitfinex-derivatives","BTCF0:USTF0",1617701952376,1.10316447,58639.0,58638.0,5.56523269]
["bitfinex-derivatives","BTCF0:USTF0",1617701952777,1.10316447,58639.0,58638.0,4.56523269]
["bitfinex-derivatives","BTCF0:USTF0",1617701953079,1.10316447,58639.0,58638.0,5.56523269]
["bitfinex-derivatives","BTCF0:USTF0",1617701953279,1.10316447,58639.0,58638.0,4.56523269]
["bitfinex-derivatives","BTCF0:USTF0",1617701953479,1.10316447,58639.0,58638.0,5.56523269]
["bitfinex-derivatives","BTCF0:USTF0",1617701953680,1.10316447,58639.0,58638.0,4.56523269]
["bitfinex-derivatives","BTCF0:USTF0",1617701954280,1.10316447,58639.0,58638.0,1.57363269]
["bitfinex-derivatives","BTCF0:USTF0",1617701954684,1.10316447,58639.0,58638.0,2.57363269]
["bitfinex-derivatives","BTCF0:USTF0",1617701954882,1.10316447,58639.0,58638.0,2.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701955783,4.58086447,58639.0,58638.0,2.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701956309,5.02640127,58639.0,58638.0,2.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701956798,1.54870127,58639.0,58638.0,2.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701957005,1.54870127,58639.0,58638.0,4.96861523]
["bitfinex-derivatives","BTCF0:USTF0",1617701957285,1.10316447,58639.0,58638.0,4.96861523]
["bitfinex-derivatives","BTCF0:USTF0",1617701957584,1.26035456,58639.0,58638.0,5.05923147]
["bitfinex-derivatives","BTCF0:USTF0",1617701957986,1.10316447,58639.0,58638.0,5.05923147]
["bitfinex-derivatives","BTCF0:USTF0",1617701960387,1.10316447,58639.0,58638.0,4.05923147]
["bitfinex-derivatives","BTCF0:USTF0",1617701960585,3.77106447,58639.0,58638.0,1.57363147]
["bitfinex-derivatives","BTCF0:USTF0",1617701960885,3.71936447,58639.0,58638.0,1.57363147]
["bitfinex-derivatives","BTCF0:USTF0",1617701961285,4.154971,58639.0,58638.0,2.63081523]
["bitfinex-derivatives","BTCF0:USTF0",1617701963987,4.154971,58639.0,58638.0,1.63081523]
["bitfinex-derivatives","BTCF0:USTF0",1617701964188,4.154971,58639.0,58638.0,2.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701966592,1.538771,58639.0,58638.0,2.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701966891,1.538771,58639.0,58638.0,5.34261523]
["bitfinex-derivatives","BTCF0:USTF0",1617701967297,1.10316447,58639.0,58638.0,5.43322913]
["bitfinex-derivatives","BTCF0:USTF0",1617701967696,1.10316447,58639.0,58638.0,2.57362913]
["bitfinex-derivatives","BTCF0:USTF0",1617701967894,3.85306447,58639.0,58638.0,2.57362913]
["bitfinex-derivatives","BTCF0:USTF0",1617701968096,3.85306447,58639.0,58638.0,2.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701968496,4.28765631,58639.0,58638.0,2.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701971697,4.33885631,58639.0,58638.0,2.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701972801,4.28765631,58639.0,58638.0,2.48301523]
["bitfinex-derivatives","BTCF0:USTF0",1617701973000,4.28765631,58639.0,58638.0,2.37575868]
["bitfinex-derivatives","BTCF0:USTF0",1617701977207,1.53775631,58639.0,58638.0,2.37575868]
["bitfinex-derivatives","BTCF0:USTF0",1617701977417,1.53775631,58639.0,58638.0,5.32765868]
["bitfinex-derivatives","BTCF0:USTF0",1617701977910,1.10316447,58639.0,58638.0,5.41827228]
["bitfinex-derivatives","BTCF0:USTF0",1617701980129,1.10316447,58639.0,58638.0,1.46637228]
["bitfinex-derivatives","BTCF0:USTF0",1617701980513,4.30906447,58639.0,58638.0,2.46637228]
["bitfinex-derivatives","BTCF0:USTF0",1617701980712,4.30906447,58639.0,58638.0,2.37575868]
["bitfinex-derivatives","BTCF0:USTF0",1617701981113,4.73972013,58639.0,58638.0,2.37575868]
["bitfinex-derivatives","BTCF0:USTF0",1617701982012,4.73972013,58639.0,58638.0,1.37575868]
["bitfinex-derivatives","BTCF0:USTF0",1617701982231,1.53382013,58639.0,58638.0,1.37575868]
["bitfinex-derivatives","BTCF0:USTF0",1617701982416,1.53382013,58639.0,58638.0,4.39075868]
["bitfinex-derivatives","BTCF0:USTF0",1617701983015,1.53382013,58639.0,58638.0,5.39075868]
["bitfinex-derivatives","BTCF0:USTF0",1617701983214,1.53382013,58639.0,58638.0,5.4813716]
["bitfinex-derivatives","BTCF0:USTF0",1617701983215,1.10316447,58639.0,58638.0,5.4813716]
["bitfinex-derivatives","BTCF0:USTF0",1617701983415,1.10316447,58639.0,58638.0,4.4813716]
["bitfinex-derivatives","BTCF0:USTF0",1617701983616,1.25743212,58639.0,58638.0,5.4813716]
["bitfinex-derivatives","BTCF0:USTF0",1617701984017,1.10316447,58639.0,58638.0,5.4813716]
["bitfinex-derivatives","BTCF0:USTF0",1617701989019,1.26162696,58639.0,58638.0,5.4813716]
["bitfinex-derivatives","BTCF0:USTF0",1617701989420,1.10316447,58639.0,58638.0,5.4813716]
["bitfinex-derivatives","BTCF0:USTF0",1617701997523,1.10316447,58639.0,58638.0,2.4663716]
["bitfinex-derivatives","BTCF0:USTF0",1617701998224,1.10316447,58639.0,58638.0,2.37575868]
["bitfinex-derivatives","BTCF0:USTF0",1617702003429,1.10316447,58639.0,58638.0,1.37575868]
["bitfinex-derivatives","BTCF0:USTF0",1617702005938,1.10316447,58639.0,58638.0,0.93287484]
["bitfinex-derivatives","BTCF0:USTF0",1617702007844,1.60654125,58639.0,58638.0,0.93287484]
["bitfinex-derivatives","BTCF0:USTF0",1617702017350,1.60654125,58639.0,58638.0,0.57051534]
["bitfinex-derivatives","BTCF0:USTF0",1617702018152,1.60654125,58639.0,58638.0,4.22931534]
["bitfinex-derivatives","BTCF0:USTF0",1617702018353,1.60654125,58639.0,58638.0,5.58721465]
["bitfinex-derivatives","BTCF0:USTF0",1617702020057,1.60654125,58639.0,58638.0,4.58721465]
["bitfinex-derivatives","BTCF0:USTF0",1617702021058,1.10316447,58639.0,58638.0,4.58721465]
["bitfinex-derivatives","BTCF0:USTF0",1617702021459,1.78508128,58639.0,58638.0,4.58721465]
["bitfinex-derivatives","BTCF0:USTF0",1617702021862,1.60627466,58639.0,58638.0,4.58721465]
["bitfinex-derivatives","BTCF0:USTF0",1617702022263,1.78507251,58639.0,58638.0,4.58721465]
["bitfinex-derivatives","BTCF0:USTF0",1617702023063,1.60627466,58639.0,58638.0,4.22931534]
["bitfinex-derivatives","BTCF0:USTF0",1617702023363,1.78507584,58639.0,58638.0,4.22931534]
["bitfinex-derivatives","BTCF0:USTF0",1617702023764,1.60627466,58639.0,58638.0,4.58740664]
["bitfinex-derivatives","BTCF0:USTF0",1617702025063,1.10316447,58639.0,58638.0,4.58740664]
["bitfinex-derivatives","BTCF0:USTF0",1617702026164,1.10316447,58639.0,58638.0,5.58740664]
["bitfinex-derivatives","BTCF0:USTF0",1617702026566,0.10725655,58642.0,58638.0,4.9288]
["bitfinex-derivatives","BTCF0:USTF0",1617702026967,0.50313563,58640.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702027268,1.61004925,58640.0,58639.0,0.65633378]
["bitfinex-derivatives","BTCF0:USTF0",1617702027466,1.61004925,58640.0,58639.0,1.65633378]
["bitfinex-derivatives","BTCF0:USTF0",1617702027672,1.61004925,58640.0,58639.0,1.92633378]
["bitfinex-derivatives","BTCF0:USTF0",1617702027867,1.61004925,58640.0,58639.0,0.92633378]
["bitfinex-derivatives","BTCF0:USTF0",1617702028068,1.61004925,58640.0,58639.0,1.92633378]
["bitfinex-derivatives","BTCF0:USTF0",1617702029369,1.61004925,58640.0,58639.0,0.92633378]
["bitfinex-derivatives","BTCF0:USTF0",1617702029776,1.61004925,58640.0,58639.0,1.92633378]
["bitfinex-derivatives","BTCF0:USTF0",1617702030785,1.61004925,58640.0,58639.0,0.92633378]
["bitfinex-derivatives","BTCF0:USTF0",1617702031171,1.61004925,58640.0,58639.0,4.93553378]
["bitfinex-derivatives","BTCF0:USTF0",1617702031372,1.10691362,58640.0,58639.0,4.93553378]
["bitfinex-derivatives","BTCF0:USTF0",1617702031890,1.10691362,58640.0,58639.0,5.46428355]
["bitfinex-derivatives","BTCF0:USTF0",1617702032173,0.66416829,58640.0,58639.0,5.46428355]
["bitfinex-derivatives","BTCF0:USTF0",1617702033078,0.8428895,58640.0,58639.0,5.46428355]
["bitfinex-derivatives","BTCF0:USTF0",1617702033401,0.66416829,58640.0,58639.0,5.46428355]
["bitfinex-derivatives","BTCF0:USTF0",1617702033674,0.66416829,58640.0,58639.0,5.9621628]
["bitfinex-derivatives","BTCF0:USTF0",1617702034043,0.66416829,58640.0,58639.0,7.4621628]
["bitfinex-derivatives","BTCF0:USTF0",1617702034475,0.30178974,58643.0,58639.0,7.4621628]
["bitfinex-derivatives","BTCF0:USTF0",1617702034675,0.3017805,58648.0,58639.0,8.01876876]
["bitfinex-derivatives","BTCF0:USTF0",1617702034977,0.3017805,58648.0,58643.0,0.55642619]
["bitfinex-derivatives","BTCF0:USTF0",1617702035176,0.30177522,58650.0,58648.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617702035375,0.0002,58655.0,58648.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617702035676,0.0002,58655.0,58654.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617702035876,0.0002,58655.0,58654.0,3.93149578]
["bitfinex-derivatives","BTCF0:USTF0",1617702036305,0.0002,58655.0,58654.0,4.18970231]
["bitfinex-derivatives","BTCF0:USTF0",1617702036486,0.0002,58655.0,58654.0,4.45970231]
["bitfinex-derivatives","BTCF0:USTF0",1617702039387,0.0002,58655.0,58654.0,3.43557907]
["bitfinex-derivatives","BTCF0:USTF0",1617702041188,0.0002,58655.0,58654.0,3.86917143]
["bitfinex-derivatives","BTCF0:USTF0",1617702043586,0.0002,58655.0,58654.0,8.86917143]
["bitfinex-derivatives","BTCF0:USTF0",1617702045489,0.0002,58655.0,58654.0,3.86917143]
["bitfinex-derivatives","BTCF0:USTF0",1617702046891,0.0002,58655.0,58654.0,2.86917143]
["bitfinex-derivatives","BTCF0:USTF0",1617702047093,0.0002,58655.0,58654.0,1.16917143]
["bitfinex-derivatives","BTCF0:USTF0",1617702047382,0.0002,58655.0,58654.0,2.16917143]
["bitfinex-derivatives","BTCF0:USTF0",1617702047493,0.0002,58655.0,58654.0,1.73557907]
["bitfinex-derivatives","BTCF0:USTF0",1617702048295,0.10745655,58655.0,58654.0,1.73557907]
["bitfinex-derivatives","BTCF0:USTF0",1617702048495,0.10745655,58655.0,58654.0,1.67519908]
["bitfinex-derivatives","BTCF0:USTF0",1617702051902,0.10745655,58655.0,58654.0,1.82511908]
["bitfinex-derivatives","BTCF0:USTF0",1617702052101,0.10745655,58655.0,58654.0,5.01291908]
["bitfinex-derivatives","BTCF0:USTF0",1617702057905,0.10745655,58655.0,58654.0,4.01291908]
["bitfinex-derivatives","BTCF0:USTF0",1617702058108,0.0002,58655.0,58654.0,4.01291908]
["bitfinex-derivatives","BTCF0:USTF0",1617702058306,0.0002,58655.0,58654.0,5.21291908]
["bitfinex-derivatives","BTCF0:USTF0",1617702058807,0.0002,58655.0,58654.0,2.02511908]
["bitfinex-derivatives","BTCF0:USTF0",1617702059106,0.0002,58655.0,58654.0,2.52511908]
["bitfinex-derivatives","BTCF0:USTF0",1617702059308,0.0002,58655.0,58654.0,8.52511908]
["bitfinex-derivatives","BTCF0:USTF0",1617702059508,0.0002,58655.0,58654.0,8.87920628]
["bitfinex-derivatives","BTCF0:USTF0",1617702059909,0.0002,58655.0,58654.0,9.31195084]
["bitfinex-derivatives","BTCF0:USTF0",1617702061211,0.0002,58655.0,58654.0,8.87920628]
["bitfinex-derivatives","BTCF0:USTF0",1617702061408,0.0002,58655.0,58654.0,3.87920628]
["bitfinex-derivatives","BTCF0:USTF0",1617702063312,0.0002,58655.0,58654.0,2.87920628]
["bitfinex-derivatives","BTCF0:USTF0",1617702063710,0.0002,58655.0,58654.0,8.87920628]
["bitfinex-derivatives","BTCF0:USTF0",1617702065412,0.0002,58655.0,58654.0,2.87920628]
["bitfinex-derivatives","BTCF0:USTF0",1617702065614,0.0002,58655.0,58654.0,3.87920628]
["bitfinex-derivatives","BTCF0:USTF0",1617702067917,0.04312229,58656.0,58654.0,3.87920628]
["bitfinex-derivatives","BTCF0:USTF0",1617702068117,0.10725655,58667.0,58655.0,3.8294]
["bitfinex-derivatives","BTCF0:USTF0",1617702068321,0.1281,58666.0,58655.0,4.8294]
["bitfinex-derivatives","BTCF0:USTF0",1617702068519,0.1281,58666.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702068819,0.1281,58666.0,58665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702069320,0.1281,58666.0,58665.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702070020,0.1281,58666.0,58665.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1617702070519,0.1281,58666.0,58665.0,3.96175655]
["bitfinex-derivatives","BTCF0:USTF0",1617702074949,0.1281,58666.0,58665.0,5.46175655]
["bitfinex-derivatives","BTCF0:USTF0",1617702075145,0.1281,58666.0,58665.0,5.66175655]
["bitfinex-derivatives","BTCF0:USTF0",1617702075327,0.1281,58666.0,58665.0,5.95705943]
["bitfinex-derivatives","BTCF0:USTF0",1617702075727,0.1281,58666.0,58665.0,6.31188114]
["bitfinex-derivatives","BTCF0:USTF0",1617702076728,0.1792,58666.0,58665.0,11.31188114]
["bitfinex-derivatives","BTCF0:USTF0",1617702077228,0.1618,58666.0,58665.0,11.31188114]
["bitfinex-derivatives","BTCF0:USTF0",1617702077429,0.0511,58666.0,58665.0,11.74534779]
["bitfinex-derivatives","BTCF0:USTF0",1617702077729,0.0511,58666.0,58665.0,11.79574779]
["bitfinex-derivatives","BTCF0:USTF0",1617702078829,0.0511,58666.0,58665.0,6.79574779]
["bitfinex-derivatives","BTCF0:USTF0",1617702080031,0.0511,58666.0,58665.0,5.79574779]
["bitfinex-derivatives","BTCF0:USTF0",1617702080433,0.0511,58666.0,58665.0,11.79574779]
["bitfinex-derivatives","BTCF0:USTF0",1617702081431,0.0002,58669.0,58665.0,11.74534779]
["bitfinex-derivatives","BTCF0:USTF0",1617702081833,0.0002,58669.0,58668.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702082031,0.0002,58669.0,58668.0,7.81701]
["bitfinex-derivatives","BTCF0:USTF0",1617702082331,0.0002,58669.0,58668.0,9.31960021]
["bitfinex-derivatives","BTCF0:USTF0",1617702084863,0.0002,58669.0,58668.0,9.81101825]
["bitfinex-derivatives","BTCF0:USTF0",1617702085235,0.1281,58680.0,58668.0,9.81101825]
["bitfinex-derivatives","BTCF0:USTF0",1617702085434,0.1281,58698.0,58668.0,9.81101825]
["bitfinex-derivatives","BTCF0:USTF0",1617702085635,0.1281,58698.0,58680.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617702085835,0.1281,58698.0,58697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702086235,0.1281,58698.0,58697.0,4.42291]
["bitfinex-derivatives","BTCF0:USTF0",1617702086536,0.1799,58698.0,58697.0,4.80016655]
["bitfinex-derivatives","BTCF0:USTF0",1617702086936,0.98214969,58698.0,58697.0,4.80016655]
["bitfinex-derivatives","BTCF0:USTF0",1617702087837,0.93034969,58698.0,58697.0,4.80016655]
["bitfinex-derivatives","BTCF0:USTF0",1617702088036,0.93034969,58698.0,58697.0,1.49826655]
["bitfinex-derivatives","BTCF0:USTF0",1617702088439,1.03760624,58698.0,58697.0,1.49826655]
["bitfinex-derivatives","BTCF0:USTF0",1617702088749,1.16991735,58698.0,58697.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1617702089152,1.16991735,58698.0,58697.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702089338,1.16991735,58698.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702089751,1.16991735,58698.0,58690.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702089950,1.16991735,58698.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702090367,1.16991735,58698.0,58697.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1617702090584,1.16991735,58698.0,58697.0,1.15103]
["bitfinex-derivatives","BTCF0:USTF0",1617702090955,1.16991735,58698.0,58697.0,4.18363]
["bitfinex-derivatives","BTCF0:USTF0",1617702093843,1.16991735,58698.0,58697.0,3.18363]
["bitfinex-derivatives","BTCF0:USTF0",1617702094044,1.16991735,58698.0,58697.0,4.18363]
["bitfinex-derivatives","BTCF0:USTF0",1617702094445,1.16991735,58698.0,58697.0,4.29088655]
["bitfinex-derivatives","BTCF0:USTF0",1617702095945,1.16991735,58698.0,58697.0,3.29088655]
["bitfinex-derivatives","BTCF0:USTF0",1617702096145,1.16991735,58698.0,58697.0,4.29088655]
["bitfinex-derivatives","BTCF0:USTF0",1617702097345,1.16991735,58698.0,58697.0,3.29088655]
["bitfinex-derivatives","BTCF0:USTF0",1617702097545,1.16991735,58698.0,58697.0,4.29088655]
["bitfinex-derivatives","BTCF0:USTF0",1617702098545,1.16991735,58698.0,58697.0,1.52828655]
["bitfinex-derivatives","BTCF0:USTF0",1617702099551,1.16991735,58698.0,58697.0,0.52828655]
["bitfinex-derivatives","BTCF0:USTF0",1617702099955,1.16991735,58698.0,58697.0,1.52828655]
["bitfinex-derivatives","BTCF0:USTF0",1617702100451,1.16991735,58698.0,58697.0,0.52828655]
["bitfinex-derivatives","BTCF0:USTF0",1617702100851,1.16991735,58698.0,58697.0,1.52828655]
["bitfinex-derivatives","BTCF0:USTF0",1617702101654,1.16991735,58698.0,58697.0,0.52828655]
["bitfinex-derivatives","BTCF0:USTF0",1617702101952,1.16991735,58698.0,58697.0,1.52828655]
["bitfinex-derivatives","BTCF0:USTF0",1617702102553,1.16991735,58698.0,58697.0,4.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702106955,0.72869005,58698.0,58697.0,4.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702107958,0.72869005,58698.0,58697.0,3.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702108156,0.72869005,58698.0,58697.0,4.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702109357,0.60059005,58698.0,58697.0,4.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702110059,1.04110829,58698.0,58697.0,4.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702110757,0.60059005,58698.0,58697.0,4.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702111657,0.60059005,58698.0,58697.0,3.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702112360,1.04103186,58698.0,58697.0,3.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702112660,1.04103186,58698.0,58697.0,4.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702113059,1.04103186,58698.0,58697.0,3.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702113461,1.04103186,58698.0,58697.0,4.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702114662,1.04103186,58698.0,58697.0,3.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1617702115566,1.04103186,58698.0,58697.0,2.94423]
["bitfinex-derivatives","BTCF0:USTF0",1617702115965,1.04103186,58698.0,58697.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1617702116264,4.68753186,58698.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702116765,4.68753186,58698.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702116965,4.68753186,58698.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702116966,4.94755092,58698.0,58686.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702117270,4.94755092,58698.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702117466,0.56843109,58691.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702117667,0.56843109,58691.0,58682.0,0.29637349]
["bitfinex-derivatives","BTCF0:USTF0",1617702117867,0.3604174,58688.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702118266,0.56371902,58690.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702118566,0.10725655,58684.0,58683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702118967,0.10725655,58684.0,58683.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702119268,0.10725655,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702119695,2.66395655,58684.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702119927,3.02442342,58684.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702120213,0.9082718,58684.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702120369,0.9082718,58684.0,58673.0,0.82708776]
["bitfinex-derivatives","BTCF0:USTF0",1617702120370,1.39875817,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702120569,1.39875817,58683.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702120970,1.89941384,58683.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702121170,1.89941384,58683.0,58673.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617702121371,1.89941384,58683.0,58680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702121670,0.82593253,58681.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702121970,1.62733005,58681.0,58673.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617702122170,1.62733005,58681.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702122392,3.6389,58680.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702122579,0.2,58679.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702122872,0.10725655,58675.0,58673.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1617702123070,0.10725655,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702123338,0.90823824,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702123618,0.90823824,58675.0,58674.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617702123819,0.59948066,58675.0,58674.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617702130678,0.59948066,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702131476,0.59948066,58675.0,58674.0,1.41455]
["bitfinex-derivatives","BTCF0:USTF0",1617702132181,0.59948066,58675.0,58674.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1617702132380,0.59948066,58675.0,58674.0,1.41455]
["bitfinex-derivatives","BTCF0:USTF0",1617702132583,0.59948066,58675.0,58674.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1617702132786,0.59948066,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702136581,0.59964217,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702137383,0.59963333,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702141990,0.10725655,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702146296,0.46755891,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702147099,0.59639782,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702148600,0.59639782,58675.0,58674.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1617702148802,0.10725655,58675.0,58674.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1617702149501,0.10725655,58675.0,58674.0,1.40273]
["bitfinex-derivatives","BTCF0:USTF0",1617702150219,0.10725655,58675.0,58674.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1617702150615,0.10725655,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702152724,0.46765675,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702153607,0.59671149,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702158718,0.59671149,58675.0,58674.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702159114,0.59671149,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702161320,0.59671149,58675.0,58674.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702161518,0.59671149,58675.0,58674.0,1.38259]
["bitfinex-derivatives","BTCF0:USTF0",1617702162018,0.59671149,58675.0,58674.0,4.21519]
["bitfinex-derivatives","BTCF0:USTF0",1617702162720,0.10725655,58675.0,58674.0,4.21519]
["bitfinex-derivatives","BTCF0:USTF0",1617702165025,0.10725655,58675.0,58674.0,4.51075314]
["bitfinex-derivatives","BTCF0:USTF0",1617702167422,0.10725655,58675.0,58674.0,1.67815314]
["bitfinex-derivatives","BTCF0:USTF0",1617702170925,0.46909802,58675.0,58674.0,1.46807052]
["bitfinex-derivatives","BTCF0:USTF0",1617702171243,0.46909802,58675.0,58674.0,4.83228052]
["bitfinex-derivatives","BTCF0:USTF0",1617702171525,0.46909802,58675.0,58674.0,2.35548052]
["bitfinex-derivatives","BTCF0:USTF0",1617702171762,3.55244373,58675.0,58674.0,1.44603316]
["bitfinex-derivatives","BTCF0:USTF0",1617702172425,4.25460815,58675.0,58674.0,0.92102596]
["bitfinex-derivatives","BTCF0:USTF0",1617702172826,4.30590815,58675.0,58674.0,0.92102596]
["bitfinex-derivatives","BTCF0:USTF0",1617702173524,4.25460815,58675.0,58674.0,0.92102596]
["bitfinex-derivatives","BTCF0:USTF0",1617702174737,4.30640815,58675.0,58674.0,0.92102596]
["bitfinex-derivatives","BTCF0:USTF0",1617702175730,4.25460815,58675.0,58674.0,0.92102596]
["bitfinex-derivatives","BTCF0:USTF0",1617702176430,0.10725655,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702176930,0.91149513,58675.0,58674.0,0.9229101]
["bitfinex-derivatives","BTCF0:USTF0",1617702177832,1.03271063,58675.0,58674.0,0.9229101]
["bitfinex-derivatives","BTCF0:USTF0",1617702180835,0.91149513,58675.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702181035,0.10725655,58675.0,58674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702181438,0.91146009,58675.0,58674.0,4.01486089]
["bitfinex-derivatives","BTCF0:USTF0",1617702181637,0.91146009,58675.0,58674.0,5.01486089]
["bitfinex-derivatives","BTCF0:USTF0",1617702181838,0.91146009,58675.0,58674.0,5.4501685]
["bitfinex-derivatives","BTCF0:USTF0",1617702182339,1.01356824,58675.0,58674.0,5.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702182939,1.01356824,58675.0,58674.0,4.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702183339,1.01356824,58675.0,58674.0,5.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702183539,0.57126634,58675.0,58674.0,5.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702183840,0.46400979,58675.0,58674.0,5.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702184439,0.36190164,58675.0,58674.0,5.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702184740,0.46397924,58675.0,58674.0,4.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702185055,0.46397924,58675.0,58674.0,5.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702185240,0.36190164,58675.0,58674.0,5.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702187051,0.36190164,58675.0,58674.0,4.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702187244,0.36190164,58675.0,58674.0,5.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702187644,0.36190164,58675.0,58674.0,5.74071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702188148,0.36186444,58676.0,58674.0,5.74071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702188546,0.36186444,58676.0,58674.0,4.54071928]
["bitfinex-derivatives","BTCF0:USTF0",1617702188746,0.36186444,58676.0,58675.0,1.2381978]
["bitfinex-derivatives","BTCF0:USTF0",1617702188946,0.36186444,58676.0,58675.0,2.2381978]
["bitfinex-derivatives","BTCF0:USTF0",1617702189148,0.36186444,58676.0,58675.0,2.5081978]
["bitfinex-derivatives","BTCF0:USTF0",1617702194056,0.36161363,58678.0,58675.0,2.5081978]
["bitfinex-derivatives","BTCF0:USTF0",1617702194357,0.36161363,58678.0,58675.0,1.5081978]
["bitfinex-derivatives","BTCF0:USTF0",1617702194657,0.36161363,58678.0,58677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702194957,0.36161363,58678.0,58677.0,4.73227475]
["bitfinex-derivatives","BTCF0:USTF0",1617702195157,0.36161363,58678.0,58677.0,5.00227475]
["bitfinex-derivatives","BTCF0:USTF0",1617702195857,0.36161363,58678.0,58677.0,5.15319225]
["bitfinex-derivatives","BTCF0:USTF0",1617702199960,0.36161479,58679.0,58677.0,5.15319225]
["bitfinex-derivatives","BTCF0:USTF0",1617702200360,0.36161479,58679.0,58678.0,2.73617878]
["bitfinex-derivatives","BTCF0:USTF0",1617702200862,0.36160904,58680.0,58678.0,4.11593878]
["bitfinex-derivatives","BTCF0:USTF0",1617702201262,0.36157784,58684.0,58679.0,1.72774741]
["bitfinex-derivatives","BTCF0:USTF0",1617702201463,0.36157784,58684.0,58680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617702201662,0.36157246,58685.0,58683.0,2.08412979]
["bitfinex-derivatives","BTCF0:USTF0",1617702201862,0.36157246,58685.0,58683.0,3.58412979]
["bitfinex-derivatives","BTCF0:USTF0",1617702202064,0.36157246,58685.0,58684.0,1.41477851]
["bitfinex-derivatives","BTCF0:USTF0",1617702202363,0.36157246,58685.0,58684.0,2.41477851]
["bitfinex-derivatives","BTCF0:USTF0",1617702202567,0.36157246,58685.0,58684.0,2.50531419]
["bitfinex-derivatives","BTCF0:USTF0",1617702203364,0.36157246,58685.0,58684.0,2.61257074]
["bitfinex-derivatives","BTCF0:USTF0",1617702204666,0.48920091,58688.0,58684.0,2.08826646]
["bitfinex-derivatives","BTCF0:USTF0",1617702205066,0.48920091,58688.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702205366,0.48920091,58688.0,58687.0,1.64974184]
["bitfinex-derivatives","BTCF0:USTF0",1617702205666,0.48920091,58688.0,58687.0,1.98009893]
["bitfinex-derivatives","BTCF0:USTF0",1617702205866,0.48920091,58688.0,58687.0,1.71009893]
["bitfinex-derivatives","BTCF0:USTF0",1617702206068,0.48920091,58688.0,58687.0,1.98009893]
["bitfinex-derivatives","BTCF0:USTF0",1617702207169,0.48920091,58688.0,58687.0,3.48009893]
["bitfinex-derivatives","BTCF0:USTF0",1617702207669,0.59645746,58688.0,58687.0,3.48009893]
["bitfinex-derivatives","BTCF0:USTF0",1617702211674,0.23535655,58688.0,58687.0,3.48009893]
["bitfinex-derivatives","BTCF0:USTF0",1617702212975,0.23535655,58688.0,58687.0,6.16939893]
["bitfinex-derivatives","BTCF0:USTF0",1617702226091,0.23535655,58688.0,58687.0,5.16939893]
["bitfinex-derivatives","BTCF0:USTF0",1617702226392,0.23535655,58688.0,58687.0,6.16939893]
["bitfinex-derivatives","BTCF0:USTF0",1617702228995,0.23535655,58688.0,58687.0,1.98009893]
["bitfinex-derivatives","BTCF0:USTF0",1617702229195,3.81105655,58688.0,58687.0,0.98009893]
["bitfinex-derivatives","BTCF0:USTF0",1617702229394,3.95735655,58688.0,58687.0,0.98009893]
["bitfinex-derivatives","BTCF0:USTF0",1617702229696,4.31826755,58688.0,58687.0,0.62569429]
["bitfinex-derivatives","BTCF0:USTF0",1617702229895,0.74256755,58688.0,58687.0,0.62569429]
["bitfinex-derivatives","BTCF0:USTF0",1617702230098,0.74256755,58688.0,58687.0,4.7800372]
["bitfinex-derivatives","BTCF0:USTF0",1617702230320,0.74256755,58688.0,58687.0,4.9233372]
["bitfinex-derivatives","BTCF0:USTF0",1617702230498,0.59626755,58688.0,58687.0,4.9233372]
["bitfinex-derivatives","BTCF0:USTF0",1617702230998,0.23535655,58688.0,58687.0,5.27783343]
["bitfinex-derivatives","BTCF0:USTF0",1617702232300,0.1281,58688.0,58687.0,3.56313343]
["bitfinex-derivatives","BTCF0:USTF0",1617702232901,0.1281,58688.0,58687.0,4.19564793]
["bitfinex-derivatives","BTCF0:USTF0",1617702236004,0.1281,58688.0,58687.0,4.68693809]
["bitfinex-derivatives","BTCF0:USTF0",1617702238306,0.1281,58688.0,58687.0,4.19564793]
["bitfinex-derivatives","BTCF0:USTF0",1617702239007,0.1281,58688.0,58687.0,4.68633814]
["bitfinex-derivatives","BTCF0:USTF0",1617702239406,0.1281,58688.0,58687.0,4.19564793]
["bitfinex-derivatives","BTCF0:USTF0",1617702241508,0.1281,58688.0,58687.0,4.68641656]
["bitfinex-derivatives","BTCF0:USTF0",1617702242409,0.1281,58688.0,58687.0,4.19564793]
["bitfinex-derivatives","BTCF0:USTF0",1617702242810,0.1281,58688.0,58687.0,3.19564793]
["bitfinex-derivatives","BTCF0:USTF0",1617702243015,0.1281,58688.0,58687.0,4.19564793]
["bitfinex-derivatives","BTCF0:USTF0",1617702243411,0.0002,58700.0,58687.0,4.68606944]
["bitfinex-derivatives","BTCF0:USTF0",1617702243811,0.0002,58700.0,58699.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702244011,0.0002,58700.0,58699.0,2.56762909]
["bitfinex-derivatives","BTCF0:USTF0",1617702244210,0.0002,58700.0,58699.0,8.83762909]
["bitfinex-derivatives","BTCF0:USTF0",1617702244411,0.0002,58700.0,58699.0,9.41916768]
["bitfinex-derivatives","BTCF0:USTF0",1617702245439,0.0002,58700.0,58699.0,9.9079815]
["bitfinex-derivatives","BTCF0:USTF0",1617702245815,3.26896334,58721.0,58707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617702246310,3.26896334,58721.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702246522,0.36056927,58719.0,58718.0,0.29331757]
["bitfinex-derivatives","BTCF0:USTF0",1617702247011,0.36056927,58719.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702247210,0.36056927,58719.0,58718.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702247816,0.46782582,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702248217,0.52815432,58719.0,58718.0,1.67050074]
["bitfinex-derivatives","BTCF0:USTF0",1617702248714,0.96887265,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702249114,0.90854415,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702249414,0.96887991,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702250417,0.52816158,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702251414,0.52816158,58719.0,58718.0,4.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617702252320,0.52816158,58719.0,58718.0,4.23867655]
["bitfinex-derivatives","BTCF0:USTF0",1617702253822,0.52816158,58719.0,58718.0,1.52567655]
["bitfinex-derivatives","BTCF0:USTF0",1617702254320,0.52816158,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702255122,0.96916079,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702255623,0.52816158,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702258626,0.52816158,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702258826,0.52816158,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702259328,0.52816158,58719.0,58718.0,4.89875655]
["bitfinex-derivatives","BTCF0:USTF0",1617702260028,0.52816158,58719.0,58718.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702260729,0.52816158,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702261629,0.96841525,58719.0,58718.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702267732,0.96841525,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702268232,0.96841525,58719.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702268432,0.96841525,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702268433,1.46884136,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702268741,1.46884136,58719.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702269234,0.10725655,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702269432,0.10725655,58719.0,58706.0,2.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617702269433,0.10725655,58719.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702269632,1.40845195,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702269932,1.40845195,58719.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702270333,1.40845195,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702270533,1.40845195,58719.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702270738,0.3603508,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702270933,0.3603508,58708.0,58706.0,2.4703]
["bitfinex-derivatives","BTCF0:USTF0",1617702271134,0.3603508,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702271934,0.46760735,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702272134,0.46760735,58708.0,58707.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702272635,0.52794228,58708.0,58707.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702275141,0.52794228,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702275542,0.52794228,58708.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702275741,1.09966597,58708.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702275944,2.487,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702276142,2.487,58707.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702276466,0.36052564,58704.0,58702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702276645,0.36052564,58704.0,58698.0,0.29417146]
["bitfinex-derivatives","BTCF0:USTF0",1617702276850,0.80115375,58704.0,58697.0,0.29421384]
["bitfinex-derivatives","BTCF0:USTF0",1617702277044,0.80115375,58704.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702277445,0.3605329,58698.0,58696.0,0.29423946]
["bitfinex-derivatives","BTCF0:USTF0",1617702277845,0.86150563,58704.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702278346,0.36053203,58698.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702278745,0.36053203,58698.0,58697.0,1.5642691]
["bitfinex-derivatives","BTCF0:USTF0",1617702278947,0.36053203,58698.0,58697.0,0.5642691]
["bitfinex-derivatives","BTCF0:USTF0",1617702279146,0.36053203,58698.0,58697.0,0.2942691]
["bitfinex-derivatives","BTCF0:USTF0",1617702279347,0.36053203,58698.0,58697.0,1.5642691]
["bitfinex-derivatives","BTCF0:USTF0",1617702280047,0.46778858,58698.0,58697.0,1.5642691]
["bitfinex-derivatives","BTCF0:USTF0",1617702280351,0.10725655,58698.0,58697.0,1.5642691]
["bitfinex-derivatives","BTCF0:USTF0",1617702280547,0.10725655,58698.0,58697.0,0.5642691]
["bitfinex-derivatives","BTCF0:USTF0",1617702281350,0.46787834,58698.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702281751,0.46787834,58698.0,58691.0,1.35333044]
["bitfinex-derivatives","BTCF0:USTF0",1617702281752,0.90864778,58698.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702282150,0.50111539,58697.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702282366,0.50111539,58697.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702282752,0.36065096,58696.0,58691.0,0.29457745]
["bitfinex-derivatives","BTCF0:USTF0",1617702282952,0.50111539,58697.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702283353,0.36065323,58694.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702283653,0.36065323,58694.0,58691.0,0.29457745]
["bitfinex-derivatives","BTCF0:USTF0",1617702283853,0.36065228,58693.0,58691.0,0.29457745]
["bitfinex-derivatives","BTCF0:USTF0",1617702284054,0.10725655,58692.0,58691.0,0.29457745]
["bitfinex-derivatives","BTCF0:USTF0",1617702284256,0.10725655,58692.0,58689.0,0.84984251]
["bitfinex-derivatives","BTCF0:USTF0",1617702284454,0.10725655,58692.0,58691.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702284754,0.10725655,58692.0,58691.0,1.40513864]
["bitfinex-derivatives","BTCF0:USTF0",1617702285054,0.10725655,58692.0,58691.0,1.67513864]
["bitfinex-derivatives","BTCF0:USTF0",1617702286255,0.10725655,58692.0,58691.0,0.67513864]
["bitfinex-derivatives","BTCF0:USTF0",1617702286455,0.10725655,58692.0,58691.0,0.56455864]
["bitfinex-derivatives","BTCF0:USTF0",1617702287357,0.10725655,58692.0,58691.0,0.91828648]
["bitfinex-derivatives","BTCF0:USTF0",1617702287758,0.46817509,58692.0,58691.0,0.91828648]
["bitfinex-derivatives","BTCF0:USTF0",1617702287958,0.46817509,58692.0,58691.0,1.91828648]
["bitfinex-derivatives","BTCF0:USTF0",1617702288357,0.46817509,58692.0,58691.0,0.91828648]
["bitfinex-derivatives","BTCF0:USTF0",1617702289463,0.10725655,58692.0,58691.0,0.56455864]
["bitfinex-derivatives","BTCF0:USTF0",1617702289863,0.46797669,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702293367,0.46797669,58692.0,58691.0,0.56465117]
["bitfinex-derivatives","BTCF0:USTF0",1617702297274,0.10725655,58692.0,58691.0,0.56465117]
["bitfinex-derivatives","BTCF0:USTF0",1617702297473,0.46798684,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702299173,0.46798684,58692.0,58688.0,0.29454075]
["bitfinex-derivatives","BTCF0:USTF0",1617702299374,0.46798684,58692.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702299674,0.46798684,58692.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702299675,0.36061893,58690.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702299875,0.36061893,58690.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702300074,0.36061879,58689.0,58687.0,0.29455671]
["bitfinex-derivatives","BTCF0:USTF0",1617702300274,0.36061879,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702300475,0.36061879,58689.0,58687.0,0.56455671]
["bitfinex-derivatives","BTCF0:USTF0",1617702300677,0.42073254,58691.0,58686.0,1.2943785]
["bitfinex-derivatives","BTCF0:USTF0",1617702300876,0.42073254,58691.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702301176,0.36037793,58691.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702301576,0.36037793,58691.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702301777,0.36037793,58691.0,58686.0,1.2943785]
["bitfinex-derivatives","BTCF0:USTF0",1617702301778,0.36037793,58691.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702302178,0.36037793,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702302380,0.36037793,58691.0,58686.0,1.2943785]
["bitfinex-derivatives","BTCF0:USTF0",1617702302578,0.36037793,58691.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702302781,0.36037793,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702302979,0.10725655,58692.0,58686.0,1.2943785]
["bitfinex-derivatives","BTCF0:USTF0",1617702303179,0.10725655,58692.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702303480,0.10725655,58692.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702303679,0.10725655,58692.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702303880,0.46763888,58692.0,58687.0,0.56418695]
["bitfinex-derivatives","BTCF0:USTF0",1617702304079,0.46763888,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702304280,0.46763888,58692.0,58687.0,0.29418695]
["bitfinex-derivatives","BTCF0:USTF0",1617702304281,0.10725655,58692.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702304680,0.46745768,58692.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702304981,0.46745768,58692.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702305182,0.46745768,58692.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702305580,0.46745768,58692.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702305779,0.46745768,58692.0,58686.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702306080,0.46745768,58692.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702306281,0.46745768,58692.0,58686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702306681,0.46745768,58692.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702307888,0.46745768,58692.0,58685.0,1.40086207]
["bitfinex-derivatives","BTCF0:USTF0",1617702307889,0.46745768,58692.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702308183,0.46745768,58692.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702308584,0.46745768,58692.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702308983,0.46745768,58692.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702309184,0.46745768,58692.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702309484,0.46745768,58692.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702309886,0.46745768,58692.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702310186,0.46745768,58692.0,58691.0,0.20964423]
["bitfinex-derivatives","BTCF0:USTF0",1617702310384,0.46745768,58692.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702310786,0.46745768,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702310986,0.46745768,58692.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702311786,0.36020705,58691.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702312186,0.46746144,58692.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702314296,0.36022102,58691.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702314691,0.46747671,58692.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702315592,0.36071111,58690.0,58688.0,0.29337515]
["bitfinex-derivatives","BTCF0:USTF0",1617702315992,0.10725655,58692.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702316509,0.10725655,58692.0,58685.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702316510,0.36071102,58690.0,58688.0,0.2933379]
["bitfinex-derivatives","BTCF0:USTF0",1617702316801,0.36071102,58690.0,58688.0,0.6137379]
["bitfinex-derivatives","BTCF0:USTF0",1617702316995,0.36071102,58690.0,58688.0,0.2933379]
["bitfinex-derivatives","BTCF0:USTF0",1617702317296,0.36071102,58690.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702317994,0.10725655,58692.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702318194,0.36071036,58690.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702323802,0.36071036,58690.0,58687.0,0.29307289]
["bitfinex-derivatives","BTCF0:USTF0",1617702324208,0.36071036,58690.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702324503,0.36071036,58690.0,58687.0,0.29307289]
["bitfinex-derivatives","BTCF0:USTF0",1617702324504,0.36071723,58688.0,58686.0,0.29303527]
["bitfinex-derivatives","BTCF0:USTF0",1617702325004,0.36072321,58689.0,58686.0,0.56303527]
["bitfinex-derivatives","BTCF0:USTF0",1617702325303,0.36073045,58688.0,58686.0,0.56303527]
["bitfinex-derivatives","BTCF0:USTF0",1617702326606,0.44179608,58689.0,58687.0,0.64626946]
["bitfinex-derivatives","BTCF0:USTF0",1617702327005,0.44179608,58689.0,58688.0,0.56373707]
["bitfinex-derivatives","BTCF0:USTF0",1617702327806,0.10725655,58692.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702328308,0.10725655,58692.0,58690.0,0.29376547]
["bitfinex-derivatives","BTCF0:USTF0",1617702328811,0.44180032,58691.0,58690.0,0.29376547]
["bitfinex-derivatives","BTCF0:USTF0",1617702329307,0.44180032,58691.0,58690.0,0.56376547]
["bitfinex-derivatives","BTCF0:USTF0",1617702332212,0.54905687,58691.0,58690.0,0.56376547]
["bitfinex-derivatives","BTCF0:USTF0",1617702336732,3.68415687,58691.0,58690.0,0.56376547]
["bitfinex-derivatives","BTCF0:USTF0",1617702337019,1.05113316,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702337218,0.30725655,58691.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702337443,0.30725655,58691.0,58674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702337688,3.46229,58679.0,58677.0,0.43116122]
["bitfinex-derivatives","BTCF0:USTF0",1617702338019,3.46229,58679.0,58678.0,0.56400215]
["bitfinex-derivatives","BTCF0:USTF0",1617702338420,3.46229,58679.0,58678.0,0.29400215]
["bitfinex-derivatives","BTCF0:USTF0",1617702338819,3.46229,58679.0,58678.0,0.56400215]
["bitfinex-derivatives","BTCF0:USTF0",1617702339140,3.90393627,58679.0,58678.0,0.56400215]
["bitfinex-derivatives","BTCF0:USTF0",1617702340120,4.01119282,58679.0,58678.0,0.56400215]
["bitfinex-derivatives","BTCF0:USTF0",1617702340627,4.01119282,58679.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702340922,0.67789282,58679.0,58678.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1617702341122,0.67789282,58679.0,58678.0,3.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617702341323,4.09209282,58679.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702341925,4.30688997,58679.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702342325,4.30688997,58679.0,58672.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617702342326,4.30688997,58679.0,58675.0,0.29417471]
["bitfinex-derivatives","BTCF0:USTF0",1617702342726,0.27742914,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702343025,0.27742914,58678.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702343325,0.71912527,58678.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702343527,0.71912527,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702343726,0.27742914,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702343926,0.27742914,58678.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702344126,1.22106853,58678.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702344325,1.22106853,58678.0,58672.0,0.29439108]
["bitfinex-derivatives","BTCF0:USTF0",1617702344625,1.22106853,58678.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702344626,0.2,58676.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702344826,0.2,58676.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702344827,0.50194538,58675.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702345026,2.00194538,58675.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702345325,2.5817,58673.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702345526,4.0817,58673.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702345727,0.4417269,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702346326,0.54898345,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702346730,0.61167584,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702347129,0.61167584,58671.0,58668.0,0.29464948]
["bitfinex-derivatives","BTCF0:USTF0",1617702347130,0.61167584,58671.0,58667.0,0.29467095]
["bitfinex-derivatives","BTCF0:USTF0",1617702347429,0.61167584,58671.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702347631,0.06269849,58670.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702347829,0.06269849,58670.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702348031,0.50443469,58670.0,58667.0,0.29467095]
["bitfinex-derivatives","BTCF0:USTF0",1617702348330,0.50443469,58670.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702348533,0.06269849,58670.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702348934,3.50384183,58669.0,58668.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1617702349133,5.00384183,58669.0,58668.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1617702349334,4.63154214,58669.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702349637,4.63154214,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702349848,4.7621,58669.0,58668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702350033,4.7621,58669.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702350240,4.7621,58669.0,58654.0,0.29424914]
["bitfinex-derivatives","BTCF0:USTF0",1617702350241,0.10725655,58661.0,58654.0,0.29424914]
["bitfinex-derivatives","BTCF0:USTF0",1617702350533,0.10725655,58661.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702350733,0.06945045,58660.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702350942,0.06945045,58660.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702351151,0.06945045,58660.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702351544,0.06945045,58660.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702351735,0.06945045,58660.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702351940,0.10725655,58661.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702352136,0.10725655,58661.0,58656.0,3.1514]
["bitfinex-derivatives","BTCF0:USTF0",1617702352337,3.11,58658.0,58656.0,3.44554961]
["bitfinex-derivatives","BTCF0:USTF0",1617702352536,3.11,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702352736,3.11,58658.0,58656.0,3.1514]
["bitfinex-derivatives","BTCF0:USTF0",1617702353037,3.11,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702357241,3.11,58658.0,58657.0,0.56411526]
["bitfinex-derivatives","BTCF0:USTF0",1617702357941,3.11,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702358141,3.11,58658.0,58657.0,0.56414789]
["bitfinex-derivatives","BTCF0:USTF0",1617702358542,3.11,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702367554,3.1612,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702367954,3.11,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702368956,3.1617,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702369156,3.1617,58658.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702369356,3.1617,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702369557,3.1617,58658.0,58652.0,0.59435655]
["bitfinex-derivatives","BTCF0:USTF0",1617702369558,3.1617,58658.0,58652.0,0.88849423]
["bitfinex-derivatives","BTCF0:USTF0",1617702369757,3.1617,58658.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702369959,3.1617,58658.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702370358,3.1617,58658.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702370559,3.1617,58658.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702370959,3.1617,58658.0,58656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702371264,3.1617,58658.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702371462,3.1617,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702371862,3.1617,58658.0,58652.0,0.88849423]
["bitfinex-derivatives","BTCF0:USTF0",1617702371863,3.1617,58658.0,58653.0,0.56411151]
["bitfinex-derivatives","BTCF0:USTF0",1617702372160,3.1617,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702372460,3.26895655,58658.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702375466,3.21725655,58658.0,58654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702375665,3.21725655,58658.0,58654.0,0.56421501]
["bitfinex-derivatives","BTCF0:USTF0",1617702376065,3.21725655,58658.0,58654.0,0.29421501]
["bitfinex-derivatives","BTCF0:USTF0",1617702376366,3.21725655,58658.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702376566,0.0508,58657.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702376867,3.21725655,58658.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702377067,3.21725655,58658.0,58654.0,0.29433455]
["bitfinex-derivatives","BTCF0:USTF0",1617702377267,3.21725655,58658.0,58654.0,0.56433455]
["bitfinex-derivatives","BTCF0:USTF0",1617702377668,3.21725655,58658.0,58654.0,0.29433455]
["bitfinex-derivatives","BTCF0:USTF0",1617702377869,3.21725655,58658.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702383279,3.21725655,58658.0,58654.0,0.29443746]
["bitfinex-derivatives","BTCF0:USTF0",1617702383680,0.10725655,58658.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702383880,3.1554,58656.0,58655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702387183,3.1554,58656.0,58655.0,0.91937471]
["bitfinex-derivatives","BTCF0:USTF0",1617702387585,3.1554,58656.0,58655.0,0.64937471]
["bitfinex-derivatives","BTCF0:USTF0",1617702387984,3.1554,58656.0,58655.0,0.91937471]
["bitfinex-derivatives","BTCF0:USTF0",1617702388685,3.1554,58656.0,58655.0,0.97977464]
["bitfinex-derivatives","BTCF0:USTF0",1617702390288,3.1554,58656.0,58655.0,0.62557025]
["bitfinex-derivatives","BTCF0:USTF0",1617702390688,3.1554,58656.0,58655.0,0.56517032]
["bitfinex-derivatives","BTCF0:USTF0",1617702392989,3.51634635,58656.0,58655.0,0.56517032]
["bitfinex-derivatives","BTCF0:USTF0",1617702394291,3.1554,58656.0,58655.0,0.56517032]
["bitfinex-derivatives","BTCF0:USTF0",1617702396098,3.51642128,58656.0,58655.0,0.56517032]
["bitfinex-derivatives","BTCF0:USTF0",1617702398500,3.9588953,58656.0,58655.0,0.92074887]
["bitfinex-derivatives","BTCF0:USTF0",1617702410964,4.46203296,58656.0,58655.0,0.92074887]
["bitfinex-derivatives","BTCF0:USTF0",1617702411167,4.51343296,58656.0,58655.0,0.92074887]
["bitfinex-derivatives","BTCF0:USTF0",1617702411352,4.51343296,58656.0,58655.0,0.56517032]
["bitfinex-derivatives","BTCF0:USTF0",1617702411539,4.51343296,58656.0,58655.0,0.51327032]
["bitfinex-derivatives","BTCF0:USTF0",1617702411755,4.51343296,58656.0,58655.0,0.42817032]
["bitfinex-derivatives","BTCF0:USTF0",1617702411954,4.51343296,58656.0,58655.0,0.32187032]
["bitfinex-derivatives","BTCF0:USTF0",1617702412214,4.51343296,58656.0,58655.0,0.11107032]
["bitfinex-derivatives","BTCF0:USTF0",1617702412440,4.46203296,58656.0,58655.0,0.06027032]
["bitfinex-derivatives","BTCF0:USTF0",1617702413122,1.30663296,58656.0,58655.0,0.05497032]
["bitfinex-derivatives","BTCF0:USTF0",1617702413318,1.30663296,58656.0,58655.0,0.01797032]
["bitfinex-derivatives","BTCF0:USTF0",1617702413515,1.35783296,58656.0,58650.0,0.35700894]
["bitfinex-derivatives","BTCF0:USTF0",1617702413815,1.35783296,58656.0,58632.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617702413816,1.35783296,58656.0,58655.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1617702414015,1.35783296,58656.0,58651.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1617702414216,0.72176893,58655.0,58647.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617702414415,0.72176893,58655.0,58649.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617702414616,0.72176893,58655.0,58652.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617702414915,0.72176893,58655.0,58648.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617702415117,0.72176893,58655.0,58653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617702415118,0.56354884,58654.0,58653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617702415516,0.56354884,58654.0,58649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702415719,0.56354884,58654.0,58640.0,0.43669801]
["bitfinex-derivatives","BTCF0:USTF0",1617702415720,1.50953044,58654.0,58644.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617702415922,1.50953044,58654.0,58640.0,0.43669801]
["bitfinex-derivatives","BTCF0:USTF0",1617702416119,0.56354884,58654.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702416321,0.56354884,58654.0,58645.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1617702416519,0.94598414,58651.0,58641.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617702416721,0.10725655,58646.0,58640.0,0.43669801]
["bitfinex-derivatives","BTCF0:USTF0",1617702417020,0.50317516,58645.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702417220,0.50317516,58645.0,58641.0,0.61675175]
["bitfinex-derivatives","BTCF0:USTF0",1617702417422,0.50317516,58645.0,58641.0,0.43675175]
["bitfinex-derivatives","BTCF0:USTF0",1617702417721,0.1578268,58645.0,58643.0,0.06041184]
["bitfinex-derivatives","BTCF0:USTF0",1617702417920,0.1578268,58645.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702417921,0.15782631,58644.0,58642.0,0.33041145]
["bitfinex-derivatives","BTCF0:USTF0",1617702418122,0.15782631,58644.0,58642.0,0.06041145]
["bitfinex-derivatives","BTCF0:USTF0",1617702418427,0.59952957,58645.0,58643.0,0.33041138]
["bitfinex-derivatives","BTCF0:USTF0",1617702418624,0.54896096,58646.0,58643.0,0.33041138]
["bitfinex-derivatives","BTCF0:USTF0",1617702418824,0.54896096,58646.0,58643.0,0.06041138]
["bitfinex-derivatives","BTCF0:USTF0",1617702419225,0.54896096,58646.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702419626,0.54896096,58646.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702420026,0.54896096,58646.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702420327,0.54896096,58646.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702420328,3.05358802,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702420527,3.05358802,58639.0,58637.0,0.43629479]
["bitfinex-derivatives","BTCF0:USTF0",1617702420727,3.16084457,58639.0,58637.0,0.43629479]
["bitfinex-derivatives","BTCF0:USTF0",1617702420929,3.16084457,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702422030,3.16084457,58639.0,58635.0,0.43668409]
["bitfinex-derivatives","BTCF0:USTF0",1617702422329,0.10725655,58639.0,58638.0,3.2907]
["bitfinex-derivatives","BTCF0:USTF0",1617702422935,0.10725655,58639.0,58638.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617702430543,0.10725655,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702430744,3.77095655,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702430944,3.77095655,58639.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702431344,3.77095655,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702431345,4.21260696,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702431544,4.21260696,58639.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702433548,3.77095655,58639.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702434848,3.82175655,58639.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702435255,3.77095655,58639.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702438553,3.77095655,58639.0,58638.0,2.72557529]
["bitfinex-derivatives","BTCF0:USTF0",1617702438957,4.13179931,58639.0,58638.0,2.99557529]
["bitfinex-derivatives","BTCF0:USTF0",1617702442359,4.43253467,58639.0,58638.0,2.99557529]
["bitfinex-derivatives","BTCF0:USTF0",1617702452576,4.87364215,58639.0,58638.0,2.99557529]
["bitfinex-derivatives","BTCF0:USTF0",1617702452975,4.87364215,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702453275,4.87364215,58639.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702454276,0.66170572,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702454877,0.66170572,58634.0,58633.0,3.8693]
["bitfinex-derivatives","BTCF0:USTF0",1617702459883,0.66170572,58634.0,58633.0,3.99773]
["bitfinex-derivatives","BTCF0:USTF0",1617702460884,0.66170572,58634.0,58633.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1617702461184,3.96190572,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702461785,4.10393693,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702465991,4.54616458,58634.0,58633.0,0.93279719]
["bitfinex-derivatives","BTCF0:USTF0",1617702466792,4.54616458,58634.0,58633.0,0.57127145]
["bitfinex-derivatives","BTCF0:USTF0",1617702475800,4.54616458,58634.0,58633.0,3.19537145]
["bitfinex-derivatives","BTCF0:USTF0",1617702478002,4.54616458,58634.0,58633.0,3.55729011]
["bitfinex-derivatives","BTCF0:USTF0",1617702479102,4.54616458,58634.0,58633.0,3.71796011]
["bitfinex-derivatives","BTCF0:USTF0",1617702481026,1.24596458,58634.0,58633.0,3.71796011]
["bitfinex-derivatives","BTCF0:USTF0",1617702481504,1.10393337,58634.0,58633.0,3.71796011]
["bitfinex-derivatives","BTCF0:USTF0",1617702481904,1.24624512,58634.0,58633.0,3.71796011]
["bitfinex-derivatives","BTCF0:USTF0",1617702482322,1.10393337,58634.0,58633.0,3.71796011]
["bitfinex-derivatives","BTCF0:USTF0",1617702482719,1.10393337,58634.0,58633.0,1.09386011]
["bitfinex-derivatives","BTCF0:USTF0",1617702483109,3.90623337,58634.0,58633.0,1.09386011]
["bitfinex-derivatives","BTCF0:USTF0",1617702483317,3.90623337,58634.0,58633.0,0.93319011]
["bitfinex-derivatives","BTCF0:USTF0",1617702483839,4.32320512,58634.0,58633.0,0.93319011]
["bitfinex-derivatives","BTCF0:USTF0",1617702487312,1.52090512,58634.0,58633.0,0.93319011]
["bitfinex-derivatives","BTCF0:USTF0",1617702487511,1.52090512,58634.0,58633.0,3.59409011]
["bitfinex-derivatives","BTCF0:USTF0",1617702487814,1.10393337,58634.0,58633.0,3.59409011]
["bitfinex-derivatives","BTCF0:USTF0",1617702488215,1.10393337,58634.0,58633.0,4.59409011]
["bitfinex-derivatives","BTCF0:USTF0",1617702488413,1.10393337,58634.0,58633.0,4.79409011]
["bitfinex-derivatives","BTCF0:USTF0",1617702489848,1.10393337,58634.0,58633.0,3.59409011]
["bitfinex-derivatives","BTCF0:USTF0",1617702491021,1.10393337,58634.0,58633.0,0.93319011]
["bitfinex-derivatives","BTCF0:USTF0",1617702491319,3.92583337,58634.0,58633.0,0.93319011]
["bitfinex-derivatives","BTCF0:USTF0",1617702491919,4.33989381,58634.0,58633.0,0.93319011]
["bitfinex-derivatives","BTCF0:USTF0",1617702492919,4.33989381,58634.0,58633.0,1.93319011]
["bitfinex-derivatives","BTCF0:USTF0",1617702493121,4.33989381,58634.0,58633.0,2.37544819]
["bitfinex-derivatives","BTCF0:USTF0",1617702493626,4.33989381,58634.0,58633.0,2.46609341]
["bitfinex-derivatives","BTCF0:USTF0",1617702493923,4.33989381,58634.0,58633.0,1.46609341]
["bitfinex-derivatives","BTCF0:USTF0",1617702494620,4.33989381,58634.0,58633.0,0.93319011]
["bitfinex-derivatives","BTCF0:USTF0",1617702495720,1.51799381,58634.0,58633.0,0.93319011]
["bitfinex-derivatives","BTCF0:USTF0",1617702496222,1.51799381,58634.0,58633.0,4.05779011]
["bitfinex-derivatives","BTCF0:USTF0",1617702496421,1.10393337,58634.0,58633.0,4.05779011]
["bitfinex-derivatives","BTCF0:USTF0",1617702497923,1.10393337,58634.0,58633.0,5.05779011]
["bitfinex-derivatives","BTCF0:USTF0",1617702498323,1.10393337,58634.0,58633.0,5.49981795]
["bitfinex-derivatives","BTCF0:USTF0",1617702499025,1.10393337,58634.0,58633.0,5.69981795]
["bitfinex-derivatives","BTCF0:USTF0",1617702499423,0.66170572,58634.0,58633.0,5.69981795]
["bitfinex-derivatives","BTCF0:USTF0",1617702505330,0.71290572,58634.0,58633.0,5.69981795]
["bitfinex-derivatives","BTCF0:USTF0",1617702505530,0.66170572,58634.0,58633.0,5.69981795]
["bitfinex-derivatives","BTCF0:USTF0",1617702507836,0.66170572,58634.0,58633.0,5.49981795]
["bitfinex-derivatives","BTCF0:USTF0",1617702509837,3.59930572,58634.0,58633.0,1.37521795]
["bitfinex-derivatives","BTCF0:USTF0",1617702510037,3.54770572,58634.0,58633.0,2.37521795]
["bitfinex-derivatives","BTCF0:USTF0",1617702510238,3.6919025,58634.0,58633.0,2.37521795]
["bitfinex-derivatives","BTCF0:USTF0",1617702510740,3.6919025,58634.0,58633.0,2.46585367]
["bitfinex-derivatives","BTCF0:USTF0",1617702511163,4.13455858,58634.0,58633.0,2.46585367]
["bitfinex-derivatives","BTCF0:USTF0",1617702511640,4.13455858,58634.0,58633.0,1.46585367]
["bitfinex-derivatives","BTCF0:USTF0",1617702512441,4.13455858,58634.0,58633.0,1.37521795]
["bitfinex-derivatives","BTCF0:USTF0",1617702513641,1.24855858,58634.0,58633.0,2.48783795]
["bitfinex-derivatives","BTCF0:USTF0",1617702513851,1.24855858,58634.0,58633.0,5.01493795]
["bitfinex-derivatives","BTCF0:USTF0",1617702514144,1.1043618,58634.0,58633.0,5.10557737]
["bitfinex-derivatives","BTCF0:USTF0",1617702517054,4.5250618,58634.0,58633.0,2.57847737]
["bitfinex-derivatives","BTCF0:USTF0",1617702517378,1.1043618,58634.0,58633.0,2.57847737]
["bitfinex-derivatives","BTCF0:USTF0",1617702517578,1.1043618,58634.0,58633.0,5.17637737]
["bitfinex-derivatives","BTCF0:USTF0",1617702523759,1.1043618,58634.0,58633.0,5.37637737]
["bitfinex-derivatives","BTCF0:USTF0",1617702529367,1.1043618,58634.0,58633.0,5.17637737]
["bitfinex-derivatives","BTCF0:USTF0",1617702531770,1.1043618,58634.0,58633.0,4.64371011]
["bitfinex-derivatives","BTCF0:USTF0",1617702533676,1.1043618,58634.0,58633.0,5.08545335]
["bitfinex-derivatives","BTCF0:USTF0",1617702534175,1.1043618,58634.0,58633.0,4.64371011]
["bitfinex-derivatives","BTCF0:USTF0",1617702535075,1.1043618,58634.0,58633.0,5.08546292]
["bitfinex-derivatives","BTCF0:USTF0",1617702535676,1.1043618,58634.0,58633.0,4.64371011]
["bitfinex-derivatives","BTCF0:USTF0",1617702535975,1.1043618,58634.0,58633.0,5.08545738]
["bitfinex-derivatives","BTCF0:USTF0",1617702539781,1.1043618,58634.0,58633.0,4.08545738]
["bitfinex-derivatives","BTCF0:USTF0",1617702539990,1.1043618,58634.0,58633.0,5.08545738]
["bitfinex-derivatives","BTCF0:USTF0",1617702543782,1.1043618,58634.0,58633.0,2.48755738]
["bitfinex-derivatives","BTCF0:USTF0",1617702543983,3.5678618,58634.0,58633.0,2.48755738]
["bitfinex-derivatives","BTCF0:USTF0",1617702544383,3.98352895,58634.0,58633.0,2.48755738]
["bitfinex-derivatives","BTCF0:USTF0",1617702555006,1.52002895,58634.0,58633.0,2.48755738]
["bitfinex-derivatives","BTCF0:USTF0",1617702555599,1.52002895,58634.0,58633.0,5.11655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702555799,1.1043618,58634.0,58633.0,5.11655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702556200,1.25747453,58634.0,58633.0,5.11655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702556502,1.1043618,58634.0,58633.0,5.11655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702560204,1.21161835,58634.0,58633.0,5.11655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702560805,1.37032399,58634.0,58633.0,5.11655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702561206,1.26306744,58634.0,58633.0,6.61655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702561609,0.66170572,58634.0,58633.0,6.61655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702561806,0.66170572,58634.0,58633.0,6.81655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702562006,0.66170572,58634.0,58633.0,7.31843865]
["bitfinex-derivatives","BTCF0:USTF0",1617702565714,0.30078444,58634.0,58633.0,7.31843865]
["bitfinex-derivatives","BTCF0:USTF0",1617702578428,0.30078444,58634.0,58633.0,7.11843865]
["bitfinex-derivatives","BTCF0:USTF0",1617702580233,3.09408444,58634.0,58633.0,7.11843865]
["bitfinex-derivatives","BTCF0:USTF0",1617702580532,3.09408444,58634.0,58633.0,6.11843865]
["bitfinex-derivatives","BTCF0:USTF0",1617702580733,3.61023348,58634.0,58633.0,6.61655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702581335,0.81693348,58634.0,58633.0,5.61655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702581834,0.81693348,58634.0,58633.0,6.61655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702582035,0.66283083,58634.0,58633.0,6.61655738]
["bitfinex-derivatives","BTCF0:USTF0",1617702582334,0.30078444,58634.0,58633.0,7.31807781]
["bitfinex-derivatives","BTCF0:USTF0",1617702584334,0.40804099,58634.0,58633.0,7.31807781]
["bitfinex-derivatives","BTCF0:USTF0",1617702587544,0.10725655,58634.0,58633.0,7.31807781]
["bitfinex-derivatives","BTCF0:USTF0",1617702592350,0.3015891,58637.0,58633.0,7.31807781]
["bitfinex-derivatives","BTCF0:USTF0",1617702592749,0.3015891,58637.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702592950,0.3015891,58637.0,58636.0,2.60294678]
["bitfinex-derivatives","BTCF0:USTF0",1617702593251,0.3015891,58637.0,58636.0,3.37294678]
["bitfinex-derivatives","BTCF0:USTF0",1617702593450,0.3015891,58637.0,58636.0,3.43337459]
["bitfinex-derivatives","BTCF0:USTF0",1617702593653,0.3015891,58637.0,58636.0,4.43337459]
["bitfinex-derivatives","BTCF0:USTF0",1617702593852,0.3015891,58637.0,58636.0,4.5240157]
["bitfinex-derivatives","BTCF0:USTF0",1617702594351,0.3015891,58637.0,58636.0,4.63127225]
["bitfinex-derivatives","BTCF0:USTF0",1617702594552,0.30158301,58638.0,58636.0,4.63127225]
["bitfinex-derivatives","BTCF0:USTF0",1617702594954,0.46913579,58640.0,58637.0,1.25295037]
["bitfinex-derivatives","BTCF0:USTF0",1617702595152,0.46913579,58640.0,58638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617702595352,0.46913579,58640.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702595651,0.46913579,58640.0,58639.0,3.60189655]
["bitfinex-derivatives","BTCF0:USTF0",1617702595852,0.46913579,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702596053,0.77071875,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702596854,0.93244079,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702600357,0.40883951,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702608365,0.77074523,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702609267,0.93267485,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702609966,0.63109189,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702610168,0.93269659,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702610468,0.63109189,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702610968,0.93269702,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702611167,0.7707674,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702611775,0.93269843,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702611968,0.7707674,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702612669,0.9327002,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702613071,0.7707674,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702613376,0.93279632,58640.0,58639.0,4.02296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702614070,0.93279632,58640.0,58639.0,2.52296518]
["bitfinex-derivatives","BTCF0:USTF0",1617702614571,0.93279632,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702615574,1.37545171,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702615976,0.7707674,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702616474,0.9329241,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702616676,0.7707674,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702617277,0.93294216,58640.0,58639.0,1.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702617476,0.93294216,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702619478,0.93294216,58640.0,58639.0,1.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702619680,0.93294216,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702621379,0.93294216,58640.0,58639.0,3.932324]
["bitfinex-derivatives","BTCF0:USTF0",1617702621983,0.93294216,58640.0,58639.0,4.02296617]
["bitfinex-derivatives","BTCF0:USTF0",1617702622985,4.22634216,58640.0,58639.0,4.02296617]
["bitfinex-derivatives","BTCF0:USTF0",1617702623286,4.22634216,58640.0,58639.0,1.52296617]
["bitfinex-derivatives","BTCF0:USTF0",1617702623488,4.22634216,58640.0,58639.0,2.52296617]
["bitfinex-derivatives","BTCF0:USTF0",1617702623989,4.66904889,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702624793,1.37564889,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702627396,1.37564889,58640.0,58639.0,5.554524]
["bitfinex-derivatives","BTCF0:USTF0",1617702627890,1.37564889,58640.0,58639.0,5.64517315]
["bitfinex-derivatives","BTCF0:USTF0",1617702631096,1.37564889,58640.0,58639.0,2.52297315]
["bitfinex-derivatives","BTCF0:USTF0",1617702632099,1.37564889,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702632500,0.93294216,58640.0,58639.0,2.432324]
["bitfinex-derivatives","BTCF0:USTF0",1617702633400,0.93294216,58640.0,58639.0,5.860724]
["bitfinex-derivatives","BTCF0:USTF0",1617702633802,0.93294216,58640.0,58639.0,5.95137297]
["bitfinex-derivatives","BTCF0:USTF0",1617702634724,1.3757434,58640.0,58639.0,5.95137297]
["bitfinex-derivatives","BTCF0:USTF0",1617702636407,1.3757434,58640.0,58639.0,2.52297297]
["bitfinex-derivatives","BTCF0:USTF0",1617702637006,1.3757434,58640.0,58639.0,2.589764]
["bitfinex-derivatives","BTCF0:USTF0",1617702637207,1.3757434,58640.0,58639.0,2.538664]
["bitfinex-derivatives","BTCF0:USTF0",1617702641011,1.3757434,58640.0,58639.0,2.64592055]
["bitfinex-derivatives","BTCF0:USTF0",1617702643214,0.93294216,58640.0,58639.0,5.50566786]
["bitfinex-derivatives","BTCF0:USTF0",1617702643716,0.93294216,58640.0,58639.0,7.00566786]
["bitfinex-derivatives","BTCF0:USTF0",1617702643915,0.93294216,58640.0,58639.0,7.20566786]
["bitfinex-derivatives","BTCF0:USTF0",1617702644118,0.93294216,58640.0,58639.0,7.70793393]
["bitfinex-derivatives","BTCF0:USTF0",1617702649821,0.82568561,58640.0,58639.0,7.70793393]
["bitfinex-derivatives","BTCF0:USTF0",1617702650225,0.66351085,58640.0,58639.0,7.70793393]
["bitfinex-derivatives","BTCF0:USTF0",1617702651421,0.66351085,58640.0,58639.0,6.70793393]
["bitfinex-derivatives","BTCF0:USTF0",1617702651922,0.66351085,58640.0,58639.0,7.70793393]
["bitfinex-derivatives","BTCF0:USTF0",1617702655228,0.30160513,58640.0,58639.0,7.70793393]
["bitfinex-derivatives","BTCF0:USTF0",1617702658629,0.30160513,58640.0,58639.0,6.70793393]
["bitfinex-derivatives","BTCF0:USTF0",1617702659130,0.66391215,58640.0,58639.0,12.70793393]
["bitfinex-derivatives","BTCF0:USTF0",1617702659538,0.30193227,58643.0,58639.0,12.70793393]
["bitfinex-derivatives","BTCF0:USTF0",1617702659934,0.30193227,58643.0,58639.0,6.70793393]
["bitfinex-derivatives","BTCF0:USTF0",1617702660136,0.25212293,58644.0,58642.0,1.60511088]
["bitfinex-derivatives","BTCF0:USTF0",1617702660333,0.25212293,58644.0,58643.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617702660533,0.36224875,58652.0,58645.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702660733,0.36224875,58652.0,58646.0,1.7518]
["bitfinex-derivatives","BTCF0:USTF0",1617702660934,0.36126926,58661.0,58651.0,0.79922002]
["bitfinex-derivatives","BTCF0:USTF0",1617702661136,0.36126926,58661.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702661339,0.10725655,58668.0,58653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702661340,0.36126246,58663.0,58653.0,9.10539061]
["bitfinex-derivatives","BTCF0:USTF0",1617702661735,0.36126246,58663.0,58653.0,9.37539061]
["bitfinex-derivatives","BTCF0:USTF0",1617702661936,0.36126246,58663.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702662137,0.36125693,58666.0,58665.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1617702662336,0.1281,58670.0,58666.0,1.33874307]
["bitfinex-derivatives","BTCF0:USTF0",1617702662538,0.1281,58670.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702663139,0.1281,58670.0,58669.0,2.33874307]
["bitfinex-derivatives","BTCF0:USTF0",1617702663341,0.1281,58670.0,58669.0,1.71599962]
["bitfinex-derivatives","BTCF0:USTF0",1617702663640,0.1281,58670.0,58669.0,2.71599962]
["bitfinex-derivatives","BTCF0:USTF0",1617702665244,0.1281,58670.0,58669.0,2.76729962]
["bitfinex-derivatives","BTCF0:USTF0",1617702666143,0.1281,58670.0,58669.0,2.71599962]
["bitfinex-derivatives","BTCF0:USTF0",1617702675857,0.1281,58670.0,58669.0,2.91599962]
["bitfinex-derivatives","BTCF0:USTF0",1617702676057,0.0775,58670.0,58669.0,2.91599962]
["bitfinex-derivatives","BTCF0:USTF0",1617702676478,0.0775,58670.0,58669.0,3.35241523]
["bitfinex-derivatives","BTCF0:USTF0",1617702676479,0.0683,58670.0,58669.0,3.35241523]
["bitfinex-derivatives","BTCF0:USTF0",1617702676965,0.0683,58670.0,58669.0,3.84796825]
["bitfinex-derivatives","BTCF0:USTF0",1617702677258,0.1281,58696.0,58669.0,3.84796825]
["bitfinex-derivatives","BTCF0:USTF0",1617702677464,0.56817705,58696.0,58695.0,2.6768]
["bitfinex-derivatives","BTCF0:USTF0",1617702677759,0.1281,58696.0,58695.0,3.79277]
["bitfinex-derivatives","BTCF0:USTF0",1617702677958,0.1281,58696.0,58695.0,4.40151307]
["bitfinex-derivatives","BTCF0:USTF0",1617702678259,0.1281,58696.0,58695.0,5.40151307]
["bitfinex-derivatives","BTCF0:USTF0",1617702678859,0.1281,58696.0,58695.0,2.72471307]
["bitfinex-derivatives","BTCF0:USTF0",1617702679359,0.1281,58696.0,58695.0,2.83196962]
["bitfinex-derivatives","BTCF0:USTF0",1617702681464,0.23535655,58696.0,58695.0,2.83196962]
["bitfinex-derivatives","BTCF0:USTF0",1617702681971,0.23535655,58696.0,58695.0,5.99686962]
["bitfinex-derivatives","BTCF0:USTF0",1617702681972,0.10725655,58696.0,58695.0,5.99686962]
["bitfinex-derivatives","BTCF0:USTF0",1617702686867,0.43876603,58705.0,58695.0,5.99686962]
["bitfinex-derivatives","BTCF0:USTF0",1617702687068,0.43876419,58706.0,58695.0,5.99686962]
["bitfinex-derivatives","BTCF0:USTF0",1617702687268,0.43876419,58706.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702687469,0.43876419,58706.0,58705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702687669,0.43876419,58706.0,58705.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702688069,0.35895593,58706.0,58705.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702689471,0.46621248,58706.0,58705.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702689771,0.90491581,58706.0,58705.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702690271,0.97641598,58706.0,58705.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702691576,0.53771265,58706.0,58705.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702702088,0.53771265,58706.0,58705.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702702691,0.53767733,58706.0,58705.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702703893,0.53767733,58706.0,58705.0,4.298]
["bitfinex-derivatives","BTCF0:USTF0",1617702704691,0.53767733,58706.0,58705.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702707096,0.53767733,58706.0,58705.0,3.966]
["bitfinex-derivatives","BTCF0:USTF0",1617702707297,0.97644416,58706.0,58705.0,3.966]
["bitfinex-derivatives","BTCF0:USTF0",1617702708024,0.53767733,58706.0,58705.0,3.966]
["bitfinex-derivatives","BTCF0:USTF0",1617702709217,0.10725655,58706.0,58705.0,3.966]
["bitfinex-derivatives","BTCF0:USTF0",1617702709699,0.46711867,58706.0,58705.0,4.07325655]
["bitfinex-derivatives","BTCF0:USTF0",1617702712003,0.90692806,58706.0,58705.0,4.07325655]
["bitfinex-derivatives","BTCF0:USTF0",1617702712403,0.46711867,58706.0,58705.0,4.07325655]
["bitfinex-derivatives","BTCF0:USTF0",1617702718220,0.46711867,58706.0,58705.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702719520,0.46711867,58706.0,58705.0,1.48265655]
["bitfinex-derivatives","BTCF0:USTF0",1617702722617,0.46711867,58706.0,58705.0,4.50695655]
["bitfinex-derivatives","BTCF0:USTF0",1617702723520,0.35986212,58706.0,58705.0,3.50695655]
["bitfinex-derivatives","BTCF0:USTF0",1617702723720,0.35986212,58706.0,58705.0,4.50695655]
["bitfinex-derivatives","BTCF0:USTF0",1617702724021,0.35986212,58706.0,58705.0,5.84569962]
["bitfinex-derivatives","BTCF0:USTF0",1617702724925,0.42615768,58708.0,58705.0,5.84569962]
["bitfinex-derivatives","BTCF0:USTF0",1617702725323,0.42615768,58708.0,58705.0,4.84569962]
["bitfinex-derivatives","BTCF0:USTF0",1617702725523,0.56864041,58712.0,58705.0,4.84569962]
["bitfinex-derivatives","BTCF0:USTF0",1617702725524,0.3604577,58707.0,58705.0,4.84569962]
["bitfinex-derivatives","BTCF0:USTF0",1617702725723,0.46771425,58707.0,58705.0,4.84569962]
["bitfinex-derivatives","BTCF0:USTF0",1617702726225,0.46771425,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702726625,0.46771425,58707.0,58706.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702732831,0.46771425,58707.0,58706.0,1.56812475]
["bitfinex-derivatives","BTCF0:USTF0",1617702732832,0.90917027,58707.0,58706.0,1.56812475]
["bitfinex-derivatives","BTCF0:USTF0",1617702733332,0.46771425,58707.0,58706.0,1.56812475]
["bitfinex-derivatives","BTCF0:USTF0",1617702734131,0.3604577,58707.0,58706.0,0.56812475]
["bitfinex-derivatives","BTCF0:USTF0",1617702734332,0.3604577,58707.0,58706.0,1.92582385]
["bitfinex-derivatives","BTCF0:USTF0",1617702735032,0.3604577,58707.0,58706.0,5.54196692]
["bitfinex-derivatives","BTCF0:USTF0",1617702735332,0.3604577,58707.0,58706.0,11.54196692]
["bitfinex-derivatives","BTCF0:USTF0",1617702735533,0.44145211,58709.0,58706.0,11.54196692]
["bitfinex-derivatives","BTCF0:USTF0",1617702735534,0.36118508,58709.0,58706.0,11.97861728]
["bitfinex-derivatives","BTCF0:USTF0",1617702736033,0.0659018,58711.0,58709.0,1.33874307]
["bitfinex-derivatives","BTCF0:USTF0",1617702736034,0.36118166,58710.0,58709.0,1.33874307]
["bitfinex-derivatives","BTCF0:USTF0",1617702736733,0.36118166,58710.0,58709.0,2.60874307]
["bitfinex-derivatives","BTCF0:USTF0",1617702736934,0.36116837,58711.0,58709.0,3.32389321]
["bitfinex-derivatives","BTCF0:USTF0",1617702737334,0.1281,58719.0,58709.0,3.32389321]
["bitfinex-derivatives","BTCF0:USTF0",1617702737335,0.36115383,58713.0,58709.0,2.85079055]
["bitfinex-derivatives","BTCF0:USTF0",1617702737634,0.36115383,58713.0,58710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702737835,0.36115383,58713.0,58712.0,1.76189838]
["bitfinex-derivatives","BTCF0:USTF0",1617702738437,0.36115383,58713.0,58712.0,2.03189838]
["bitfinex-derivatives","BTCF0:USTF0",1617702738636,0.36115383,58713.0,58712.0,2.09226264]
["bitfinex-derivatives","BTCF0:USTF0",1617702740337,0.06584999,58718.0,58712.0,2.09226264]
["bitfinex-derivatives","BTCF0:USTF0",1617702740338,0.36111362,58714.0,58712.0,2.09226264]
["bitfinex-derivatives","BTCF0:USTF0",1617702740837,0.36111362,58714.0,58713.0,0.71507602]
["bitfinex-derivatives","BTCF0:USTF0",1617702741040,0.36111362,58714.0,58713.0,4.72307602]
["bitfinex-derivatives","BTCF0:USTF0",1617702741340,0.36111362,58714.0,58713.0,1.98507602]
["bitfinex-derivatives","BTCF0:USTF0",1617702741939,0.46837017,58714.0,58713.0,1.98507602]
["bitfinex-derivatives","BTCF0:USTF0",1617702742242,0.52872858,58714.0,58713.0,1.62795726]
["bitfinex-derivatives","BTCF0:USTF0",1617702743149,0.52872858,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702744743,0.52872858,58714.0,58713.0,1.56734065]
["bitfinex-derivatives","BTCF0:USTF0",1617702746345,0.10725655,58714.0,58713.0,1.56734065]
["bitfinex-derivatives","BTCF0:USTF0",1617702746745,0.10725655,58714.0,58713.0,1.61814065]
["bitfinex-derivatives","BTCF0:USTF0",1617702746946,0.10725655,58714.0,58713.0,0.61814065]
["bitfinex-derivatives","BTCF0:USTF0",1617702747146,0.10725655,58714.0,58713.0,1.56734065]
["bitfinex-derivatives","BTCF0:USTF0",1617702749152,0.10725655,58714.0,58713.0,1.92397263]
["bitfinex-derivatives","BTCF0:USTF0",1617702749449,0.10725655,58714.0,58713.0,1.56734065]
["bitfinex-derivatives","BTCF0:USTF0",1617702750952,0.10725655,58714.0,58713.0,0.56734065]
["bitfinex-derivatives","BTCF0:USTF0",1617702751152,0.10725655,58714.0,58713.0,1.56734065]
["bitfinex-derivatives","BTCF0:USTF0",1617702753457,0.46793925,58714.0,58713.0,1.56734065]
["bitfinex-derivatives","BTCF0:USTF0",1617702753754,0.46793925,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702753953,0.46793925,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702754357,0.46793925,58714.0,58713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702754760,0.46793925,58714.0,58713.0,1.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702754761,0.10725655,58714.0,58713.0,1.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702755163,0.46787099,58714.0,58713.0,1.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702756166,0.10725655,58714.0,58713.0,1.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702756657,0.46786696,58714.0,58713.0,1.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702757156,0.10725655,58714.0,58713.0,1.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702758057,0.46786891,58714.0,58713.0,1.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702758458,0.10725655,58714.0,58713.0,1.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702764162,0.10725655,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702764362,0.10725655,58714.0,58713.0,1.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702764965,0.10725655,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702765264,0.10725655,58714.0,58713.0,1.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702766266,0.46836666,58714.0,58713.0,1.92450999]
["bitfinex-derivatives","BTCF0:USTF0",1617702769273,0.46836666,58714.0,58713.0,0.92450999]
["bitfinex-derivatives","BTCF0:USTF0",1617702769772,0.46836666,58714.0,58713.0,1.92450999]
["bitfinex-derivatives","BTCF0:USTF0",1617702776283,0.46836666,58714.0,58713.0,5.56560999]
["bitfinex-derivatives","BTCF0:USTF0",1617702776982,0.46836666,58714.0,58713.0,4.56560999]
["bitfinex-derivatives","BTCF0:USTF0",1617702777182,0.46836666,58714.0,58713.0,5.56560999]
["bitfinex-derivatives","BTCF0:USTF0",1617702779990,0.46836666,58714.0,58713.0,6.00250826]
["bitfinex-derivatives","BTCF0:USTF0",1617702780412,0.46836666,58714.0,58713.0,2.36140826]
["bitfinex-derivatives","BTCF0:USTF0",1617702780988,0.46836666,58714.0,58713.0,1.92450999]
["bitfinex-derivatives","BTCF0:USTF0",1617702784995,0.91020456,58714.0,58713.0,1.92450999]
["bitfinex-derivatives","BTCF0:USTF0",1617702785396,0.46836666,58714.0,58713.0,1.92450999]
["bitfinex-derivatives","BTCF0:USTF0",1617702785896,0.46836666,58714.0,58713.0,0.92450999]
["bitfinex-derivatives","BTCF0:USTF0",1617702786230,4.06266666,58714.0,58713.0,0.92450999]
["bitfinex-derivatives","BTCF0:USTF0",1617702786414,4.50451828,58714.0,58713.0,0.92450999]
["bitfinex-derivatives","BTCF0:USTF0",1617702786696,0.91021828,58714.0,58713.0,0.92450999]
["bitfinex-derivatives","BTCF0:USTF0",1617702786896,1.09971841,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702787297,0.91021828,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702787600,0.97057866,58714.0,58713.0,1.92520114]
["bitfinex-derivatives","BTCF0:USTF0",1617702788398,0.97057866,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702788698,0.86332211,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702789098,0.80296173,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702790200,0.91021828,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702791001,0.97058067,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702791503,1.47342439,58714.0,58713.0,0.92580022]
["bitfinex-derivatives","BTCF0:USTF0",1617702794107,1.47342439,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702797611,5.16312439,58714.0,58713.0,0.5672422]
["bitfinex-derivatives","BTCF0:USTF0",1617702797955,6.66312439,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702798453,6.85486043,58714.0,58708.0,0.29823347]
["bitfinex-derivatives","BTCF0:USTF0",1617702798711,6.85486043,58714.0,58706.0,0.35788017]
["bitfinex-derivatives","BTCF0:USTF0",1617702798712,7.75539145,58714.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702798939,7.75539145,58714.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702799125,2.45917175,58713.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702799412,1.7,58712.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702799615,1.30650516,58710.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702799820,1.5,58709.0,58705.0,0.29843845]
["bitfinex-derivatives","BTCF0:USTF0",1617702800014,1.5,58709.0,58708.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617702800214,1.5,58709.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702800416,2.86687693,58709.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702800613,2.86687693,58709.0,58705.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617702800814,0.06037153,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702801220,0.06037153,58708.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702801422,1.36686401,58708.0,58704.0,0.56851087]
["bitfinex-derivatives","BTCF0:USTF0",1617702801618,2.86686401,58708.0,58704.0,0.56851087]
["bitfinex-derivatives","BTCF0:USTF0",1617702801817,1.56037153,58708.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702802018,1.56037153,58708.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702802318,0.10725655,58706.0,58704.0,0.29851087]
["bitfinex-derivatives","BTCF0:USTF0",1617702802718,3.0067,58705.0,58704.0,0.29851087]
["bitfinex-derivatives","BTCF0:USTF0",1617702802932,4.5067,58705.0,58704.0,0.29851087]
["bitfinex-derivatives","BTCF0:USTF0",1617702803118,5.81304443,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702803520,6.21769447,58705.0,58703.0,0.29831231]
["bitfinex-derivatives","BTCF0:USTF0",1617702803724,6.41644797,58705.0,58700.0,0.29846441]
["bitfinex-derivatives","BTCF0:USTF0",1617702803923,6.41644797,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702804119,4.5067,58705.0,58700.0,0.29846441]
["bitfinex-derivatives","BTCF0:USTF0",1617702804418,4.5067,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702804721,4.5067,58705.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702804923,5.8130506,58705.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702805122,5.8130506,58705.0,58704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702805423,1.41018205,58702.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702805621,1.41018205,58702.0,58698.0,0.29853864]
["bitfinex-derivatives","BTCF0:USTF0",1617702805820,1.66957535,58702.0,58698.0,0.29853864]
["bitfinex-derivatives","BTCF0:USTF0",1617702806023,1.66957535,58702.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702806221,0.30284841,58702.0,58698.0,0.29853864]
["bitfinex-derivatives","BTCF0:USTF0",1617702806721,0.30284841,58702.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702806922,0.30284841,58702.0,58697.0,0.29864739]
["bitfinex-derivatives","BTCF0:USTF0",1617702807123,1.10425678,58702.0,58691.0,0.29771456]
["bitfinex-derivatives","BTCF0:USTF0",1617702807325,1.10425678,58702.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702807532,0.06037492,58701.0,58691.0,0.29771456]
["bitfinex-derivatives","BTCF0:USTF0",1617702807723,0.06037492,58701.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702808125,0.06037492,58701.0,58691.0,0.29771456]
["bitfinex-derivatives","BTCF0:USTF0",1617702808325,0.10725655,58692.0,58690.0,0.7630329]
["bitfinex-derivatives","BTCF0:USTF0",1617702808727,0.10725655,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702808931,0.10725655,58692.0,58691.0,0.56770764]
["bitfinex-derivatives","BTCF0:USTF0",1617702810632,0.46791329,58692.0,58691.0,0.56770764]
["bitfinex-derivatives","BTCF0:USTF0",1617702811131,0.10725655,58692.0,58691.0,0.56770764]
["bitfinex-derivatives","BTCF0:USTF0",1617702813433,0.46791732,58692.0,58691.0,0.56770764]
["bitfinex-derivatives","BTCF0:USTF0",1617702813836,0.10725655,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702815137,3.45535655,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702816240,3.81586165,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702816841,3.45535655,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702817140,3.81586184,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702818142,3.45535655,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702818344,3.8154992,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702819044,3.45535655,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702819648,3.81551452,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702820046,0.46741452,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702820247,0.46741452,58692.0,58691.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617702821250,0.10725655,58692.0,58691.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617702821451,0.46740469,58692.0,58691.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617702822549,0.10725655,58692.0,58691.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617702822750,0.46740146,58692.0,58691.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617702825652,0.10725655,58692.0,58691.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617702826054,0.46732456,58692.0,58691.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617702827252,0.10725655,58692.0,58691.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617702827754,0.46732589,58692.0,58691.0,3.0626]
["bitfinex-derivatives","BTCF0:USTF0",1617702828054,0.46732589,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702829256,0.58616589,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702833161,0.58616589,58692.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702833361,0.58616589,58692.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702833562,0.58616589,58692.0,58687.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617702833763,3.25326589,58692.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702833965,0.35995562,58690.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702834864,0.35996771,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702839970,0.49451771,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702840785,0.55490418,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702843785,0.99569731,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702845779,0.86114731,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702846583,0.80076084,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702846982,0.86114697,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702847283,0.80076084,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702848385,0.35996771,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702848787,0.42035265,58689.0,58688.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617702848990,0.42035265,58689.0,58688.0,3.69659]
["bitfinex-derivatives","BTCF0:USTF0",1617702849387,0.35996771,58689.0,58688.0,3.69659]
["bitfinex-derivatives","BTCF0:USTF0",1617702849899,0.42035356,58689.0,58688.0,3.69659]
["bitfinex-derivatives","BTCF0:USTF0",1617702850315,0.35996771,58689.0,58688.0,3.69659]
["bitfinex-derivatives","BTCF0:USTF0",1617702850990,0.35996771,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702854317,0.80091334,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702854798,0.35996771,58689.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702855197,0.80219716,58689.0,58688.0,0.5691367]
["bitfinex-derivatives","BTCF0:USTF0",1617702856099,0.80219716,58689.0,58688.0,0.92802173]
["bitfinex-derivatives","BTCF0:USTF0",1617702856501,0.80219716,58689.0,58688.0,0.5691367]
["bitfinex-derivatives","BTCF0:USTF0",1617702856802,0.80219716,58689.0,58688.0,4.2476367]
["bitfinex-derivatives","BTCF0:USTF0",1617702857002,0.80219716,58689.0,58688.0,4.60651325]
["bitfinex-derivatives","BTCF0:USTF0",1617702857300,0.86258364,58689.0,58688.0,4.60651325]
["bitfinex-derivatives","BTCF0:USTF0",1617702857802,0.35996771,58689.0,58688.0,5.24485356]
["bitfinex-derivatives","BTCF0:USTF0",1617702858902,0.35996771,58689.0,58688.0,5.15211011]
["bitfinex-derivatives","BTCF0:USTF0",1617702859404,0.35996771,58689.0,58688.0,4.15211011]
["bitfinex-derivatives","BTCF0:USTF0",1617702859805,0.35996771,58689.0,58688.0,5.15211011]
["bitfinex-derivatives","BTCF0:USTF0",1617702860003,0.36178851,58690.0,58688.0,5.15211011]
["bitfinex-derivatives","BTCF0:USTF0",1617702860403,0.36178851,58690.0,58688.0,4.15211011]
["bitfinex-derivatives","BTCF0:USTF0",1617702860703,0.36178851,58690.0,58689.0,2.24600193]
["bitfinex-derivatives","BTCF0:USTF0",1617702860905,0.06038263,58690.0,58689.0,2.24600193]
["bitfinex-derivatives","BTCF0:USTF0",1617702861104,0.06038263,58690.0,58689.0,2.51600193]
["bitfinex-derivatives","BTCF0:USTF0",1617702861406,0.3617848,58691.0,58689.0,2.51600193]
["bitfinex-derivatives","BTCF0:USTF0",1617702861806,0.3617848,58691.0,58690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702862109,0.36151443,58692.0,58690.0,2.15424105]
["bitfinex-derivatives","BTCF0:USTF0",1617702862406,0.36151443,58692.0,58690.0,2.42424105]
["bitfinex-derivatives","BTCF0:USTF0",1617702862607,0.36151443,58692.0,58690.0,1.42424105]
["bitfinex-derivatives","BTCF0:USTF0",1617702862828,0.36151443,58692.0,58691.0,2.15416079]
["bitfinex-derivatives","BTCF0:USTF0",1617702863236,0.36151443,58692.0,58691.0,2.42416079]
["bitfinex-derivatives","BTCF0:USTF0",1617702863710,0.36151443,58692.0,58691.0,1.98664969]
["bitfinex-derivatives","BTCF0:USTF0",1617702864110,0.36151443,58692.0,58691.0,5.54864969]
["bitfinex-derivatives","BTCF0:USTF0",1617702866715,0.36151443,58692.0,58691.0,5.98617242]
["bitfinex-derivatives","BTCF0:USTF0",1617702870622,0.36144758,58693.0,58691.0,5.98617242]
["bitfinex-derivatives","BTCF0:USTF0",1617702871021,0.36144758,58693.0,58692.0,2.24431824]
["bitfinex-derivatives","BTCF0:USTF0",1617702871422,0.36144758,58693.0,58692.0,2.51431824]
["bitfinex-derivatives","BTCF0:USTF0",1617702873224,0.36130963,58694.0,58692.0,2.51431824]
["bitfinex-derivatives","BTCF0:USTF0",1617702873624,0.36130963,58694.0,58693.0,0.71608206]
["bitfinex-derivatives","BTCF0:USTF0",1617702873824,0.36130963,58694.0,58693.0,1.71608206]
["bitfinex-derivatives","BTCF0:USTF0",1617702874124,0.36130963,58694.0,58693.0,1.98608206]
["bitfinex-derivatives","BTCF0:USTF0",1617702875328,0.46856618,58694.0,58693.0,2.09333861]
["bitfinex-derivatives","BTCF0:USTF0",1617702876127,0.52894639,58694.0,58693.0,2.09333861]
["bitfinex-derivatives","BTCF0:USTF0",1617702877228,0.42168984,58694.0,58693.0,1.98608206]
["bitfinex-derivatives","BTCF0:USTF0",1617702877631,0.36130963,58694.0,58693.0,1.98608206]
["bitfinex-derivatives","BTCF0:USTF0",1617702877840,0.46856618,58694.0,58693.0,2.09333861]
["bitfinex-derivatives","BTCF0:USTF0",1617702878629,0.10725655,58694.0,58693.0,2.09333861]
["bitfinex-derivatives","BTCF0:USTF0",1617702883637,0.10725655,58694.0,58693.0,2.14433861]
["bitfinex-derivatives","BTCF0:USTF0",1617702885142,0.10725655,58694.0,58693.0,2.58112901]
["bitfinex-derivatives","BTCF0:USTF0",1617702885744,0.10725655,58694.0,58693.0,2.53012901]
["bitfinex-derivatives","BTCF0:USTF0",1617702901859,0.10725655,58694.0,58693.0,1.53012901]
["bitfinex-derivatives","BTCF0:USTF0",1617702902057,0.10725655,58694.0,58693.0,2.53012901]
["bitfinex-derivatives","BTCF0:USTF0",1617702908964,0.10725655,58694.0,58693.0,2.66888901]
["bitfinex-derivatives","BTCF0:USTF0",1617702909665,0.10725655,58694.0,58693.0,2.7594445]
["bitfinex-derivatives","BTCF0:USTF0",1617702910667,0.10725655,58694.0,58693.0,3.25609452]
["bitfinex-derivatives","BTCF0:USTF0",1617702911271,0.10725655,58694.0,58693.0,1.51601655]
["bitfinex-derivatives","BTCF0:USTF0",1617702911572,0.10725655,58694.0,58693.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702911772,0.10725655,58694.0,58693.0,2.96660855]
["bitfinex-derivatives","BTCF0:USTF0",1617702912475,0.10725655,58694.0,58693.0,3.02697929]
["bitfinex-derivatives","BTCF0:USTF0",1617702913574,0.10725655,58694.0,58693.0,3.17548929]
["bitfinex-derivatives","BTCF0:USTF0",1617702914274,0.10725655,58694.0,58693.0,3.26604508]
["bitfinex-derivatives","BTCF0:USTF0",1617702915778,0.10725655,58694.0,58693.0,2.76937258]
["bitfinex-derivatives","BTCF0:USTF0",1617702915978,0.10725655,58694.0,58693.0,2.62086258]
["bitfinex-derivatives","BTCF0:USTF0",1617702916778,0.10725655,58694.0,58693.0,2.53030679]
["bitfinex-derivatives","BTCF0:USTF0",1617702918378,0.10725655,58694.0,58693.0,2.66440679]
["bitfinex-derivatives","BTCF0:USTF0",1617702918878,0.10725655,58694.0,58693.0,3.25167621]
["bitfinex-derivatives","BTCF0:USTF0",1617702919279,0.10725655,58694.0,58693.0,2.75496281]
["bitfinex-derivatives","BTCF0:USTF0",1617702919681,0.10725655,58694.0,58693.0,3.25173262]
["bitfinex-derivatives","BTCF0:USTF0",1617702921383,0.10725655,58694.0,58693.0,2.80566281]
["bitfinex-derivatives","BTCF0:USTF0",1617702921583,0.10725655,58694.0,58693.0,2.75496281]
["bitfinex-derivatives","BTCF0:USTF0",1617702922284,0.10725655,58694.0,58693.0,3.25168783]
["bitfinex-derivatives","BTCF0:USTF0",1617702925587,0.10725655,58694.0,58693.0,1.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617702925790,0.10725655,58694.0,58693.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617702926191,0.10725655,58694.0,58693.0,2.96712952]
["bitfinex-derivatives","BTCF0:USTF0",1617702926888,0.10725655,58694.0,58693.0,3.02749539]
["bitfinex-derivatives","BTCF0:USTF0",1617702938502,0.36185421,58695.0,58693.0,2.92023884]
["bitfinex-derivatives","BTCF0:USTF0",1617702938902,0.36185421,58695.0,58694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702939103,0.46911076,58695.0,58694.0,2.76596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702939403,0.46911076,58695.0,58694.0,3.03596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702939603,0.52947728,58695.0,58694.0,3.03596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702940104,0.16762307,58695.0,58694.0,3.03596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702941306,0.10725655,58695.0,58694.0,3.03596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702944107,0.46941633,58695.0,58694.0,3.03596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702945111,0.61346633,58695.0,58694.0,3.03596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702946010,0.66496633,58695.0,58694.0,3.03596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702946413,0.46941633,58695.0,58694.0,3.03596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702947725,0.57391633,58695.0,58694.0,3.03596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702948118,0.57391633,58695.0,58694.0,2.03596641]
["bitfinex-derivatives","BTCF0:USTF0",1617702952923,4.13318426,58695.0,58694.0,1.42922757]
["bitfinex-derivatives","BTCF0:USTF0",1617702953121,4.18478426,58695.0,58694.0,1.42922757]
["bitfinex-derivatives","BTCF0:USTF0",1617702953322,4.91733008,58695.0,58694.0,0.98968316]
["bitfinex-derivatives","BTCF0:USTF0",1617702953521,6.61733008,58695.0,58694.0,0.98968316]
["bitfinex-derivatives","BTCF0:USTF0",1617702953958,6.61733008,58695.0,58694.0,0.56968937]
["bitfinex-derivatives","BTCF0:USTF0",1617702954122,6.56573008,58695.0,58694.0,0.56968937]
["bitfinex-derivatives","BTCF0:USTF0",1617702954323,6.56573008,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702954324,6.93981688,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702954624,7.50321259,58695.0,58694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702954824,7.50321259,58695.0,58692.0,0.30073476]
["bitfinex-derivatives","BTCF0:USTF0",1617702955324,6.56573008,58695.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702955526,0.31455079,58694.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702955725,1.81455079,58694.0,58690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702956025,1.81455079,58694.0,58677.0,0.4394552]
["bitfinex-derivatives","BTCF0:USTF0",1617702956026,3.11778074,58694.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702956326,3.11778074,58694.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702956528,0.5862995,58693.0,58691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702956826,0.80199768,58692.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702957026,5.67519768,58692.0,58684.0,0.29967026]
["bitfinex-derivatives","BTCF0:USTF0",1617702957226,5.67519768,58692.0,58677.0,0.4394552]
["bitfinex-derivatives","BTCF0:USTF0",1617702957227,0.10725655,58685.0,58682.0,0.35966855]
["bitfinex-derivatives","BTCF0:USTF0",1617702957426,1.60725655,58685.0,58682.0,0.35966855]
["bitfinex-derivatives","BTCF0:USTF0",1617702957626,1.60725655,58685.0,58682.0,0.62966855]
["bitfinex-derivatives","BTCF0:USTF0",1617702957828,1.86095487,58683.0,58681.0,0.35973743]
["bitfinex-derivatives","BTCF0:USTF0",1617702958179,1.95865487,58683.0,58681.0,0.35973743]
["bitfinex-derivatives","BTCF0:USTF0",1617702958341,1.95865487,58683.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702958342,2.9977,58679.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702958529,4.4977,58679.0,58675.0,0.30028228]
["bitfinex-derivatives","BTCF0:USTF0",1617702958735,4.4977,58679.0,58625.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617702958736,4.4977,58679.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702958929,2.9977,58679.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702959130,2.9977,58679.0,58666.0,0.44080427]
["bitfinex-derivatives","BTCF0:USTF0",1617702959131,0.10725655,58679.0,58673.0,0.30061799]
["bitfinex-derivatives","BTCF0:USTF0",1617702959332,3.632,58674.0,58673.0,0.30061799]
["bitfinex-derivatives","BTCF0:USTF0",1617702959751,3.632,58674.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702959752,3.99297633,58674.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702960130,3.99297633,58674.0,58673.0,0.30066426]
["bitfinex-derivatives","BTCF0:USTF0",1617702960732,3.99297633,58674.0,58673.0,0.57066426]
["bitfinex-derivatives","BTCF0:USTF0",1617702963263,3.99297633,58674.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702963633,3.99297633,58674.0,58672.0,0.30071025]
["bitfinex-derivatives","BTCF0:USTF0",1617702963634,4.43415009,58674.0,58672.0,0.30071025]
["bitfinex-derivatives","BTCF0:USTF0",1617702963951,4.43415009,58674.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702964148,4.07317376,58674.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702964534,4.43413783,58674.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702964936,3.99296407,58674.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702965436,4.43406988,58674.0,58673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702966437,4.43406988,58674.0,58671.0,0.30073181]
["bitfinex-derivatives","BTCF0:USTF0",1617702966640,4.43406988,58674.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702966840,4.43406988,58674.0,58671.0,0.30073181]
["bitfinex-derivatives","BTCF0:USTF0",1617702967239,4.43406988,58674.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702967240,0.88757498,58673.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702967439,0.52664049,58673.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702967941,0.88744288,58673.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702968341,0.88744288,58673.0,58669.0,0.57073995]
["bitfinex-derivatives","BTCF0:USTF0",1617702968639,0.88744288,58673.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702968841,0.44098527,58672.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702969042,0.44098527,58672.0,58669.0,0.30073995]
["bitfinex-derivatives","BTCF0:USTF0",1617702969242,0.3608202,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702969551,0.44091414,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702970242,0.36056385,58671.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702970644,0.36056385,58671.0,58668.0,0.30063069]
["bitfinex-derivatives","BTCF0:USTF0",1617702971043,0.36056385,58671.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702971348,3.99139409,58674.0,58662.0,0.29963592]
["bitfinex-derivatives","BTCF0:USTF0",1617702971546,3.99139409,58674.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702971959,3.99139409,58674.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702972144,3.99139409,58674.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702972346,3.99139409,58674.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702972760,3.99139409,58674.0,58659.0,0.35956311]
["bitfinex-derivatives","BTCF0:USTF0",1617702972761,3.99139409,58674.0,58663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702972947,3.99139409,58674.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617702973148,3.99139409,58674.0,58659.0,0.35956311]
["bitfinex-derivatives","BTCF0:USTF0",1617702973450,3.99139409,58674.0,58661.0,0.29963714]
["bitfinex-derivatives","BTCF0:USTF0",1617702973660,0.10725655,58662.0,58661.0,0.29963714]
["bitfinex-derivatives","BTCF0:USTF0",1617702974149,0.10725655,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617702974549,2.76335655,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617702976853,0.10725655,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617702977052,0.10725655,58662.0,58661.0,3.75473714]
["bitfinex-derivatives","BTCF0:USTF0",1617702977856,0.10725655,58662.0,58661.0,4.11430447]
["bitfinex-derivatives","BTCF0:USTF0",1617702978355,0.10725655,58662.0,58661.0,3.75473714]
["bitfinex-derivatives","BTCF0:USTF0",1617702979058,0.10725655,58662.0,58661.0,4.1143012]
["bitfinex-derivatives","BTCF0:USTF0",1617702980961,0.10725655,58662.0,58661.0,3.75473714]
["bitfinex-derivatives","BTCF0:USTF0",1617702981261,0.10725655,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617702981662,3.54635655,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617702985970,3.54635655,58662.0,58661.0,0.92896483]
["bitfinex-derivatives","BTCF0:USTF0",1617702987273,3.54635655,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617702992585,3.54635655,58662.0,58661.0,0.92906256]
["bitfinex-derivatives","BTCF0:USTF0",1617702993887,3.54635655,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617702994388,3.54635655,58662.0,58661.0,0.92932912]
["bitfinex-derivatives","BTCF0:USTF0",1617702994884,3.54635655,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617702999989,0.10725655,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617703002792,0.10725655,58662.0,58661.0,1.37184892]
["bitfinex-derivatives","BTCF0:USTF0",1617703007800,0.10725655,58662.0,58661.0,0.93063244]
["bitfinex-derivatives","BTCF0:USTF0",1617703015511,3.74876657,58662.0,58661.0,1.37308629]
["bitfinex-derivatives","BTCF0:USTF0",1617703016011,3.88564657,58662.0,58661.0,1.37308629]
["bitfinex-derivatives","BTCF0:USTF0",1617703016213,3.98028962,58662.0,58661.0,1.37308629]
["bitfinex-derivatives","BTCF0:USTF0",1617703016812,4.4208052,58662.0,58661.0,0.93063244]
["bitfinex-derivatives","BTCF0:USTF0",1617703018515,4.92146562,58662.0,58661.0,0.93063244]
["bitfinex-derivatives","BTCF0:USTF0",1617703019820,1.64046562,58662.0,58661.0,0.93063244]
["bitfinex-derivatives","BTCF0:USTF0",1617703020219,1.54582257,58662.0,58661.0,0.93063244]
["bitfinex-derivatives","BTCF0:USTF0",1617703020419,1.40894257,58662.0,58661.0,0.93063244]
["bitfinex-derivatives","BTCF0:USTF0",1617703020622,1.63087754,58662.0,58661.0,0.93063244]
["bitfinex-derivatives","BTCF0:USTF0",1617703024443,4.45921712,58662.0,58661.0,0.93063244]
["bitfinex-derivatives","BTCF0:USTF0",1617703024829,4.69406121,58662.0,58661.0,0.93063244]
["bitfinex-derivatives","BTCF0:USTF0",1617703025726,4.69406121,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617703026527,1.36506121,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617703026735,1.25815121,58662.0,58661.0,4.14283714]
["bitfinex-derivatives","BTCF0:USTF0",1617703026930,1.02330712,58662.0,58661.0,5.14283714]
["bitfinex-derivatives","BTCF0:USTF0",1617703027430,0.58279154,58662.0,58661.0,6.03700265]
["bitfinex-derivatives","BTCF0:USTF0",1617703027827,0.10725655,58662.0,58661.0,6.1442592]
["bitfinex-derivatives","BTCF0:USTF0",1617703028428,0.10725655,58662.0,58661.0,2.5710592]
["bitfinex-derivatives","BTCF0:USTF0",1617703028830,3.34605655,58662.0,58661.0,1.87539863]
["bitfinex-derivatives","BTCF0:USTF0",1617703029330,3.70734145,58662.0,58661.0,1.37320162]
["bitfinex-derivatives","BTCF0:USTF0",1617703029531,0.46854145,58662.0,58661.0,1.37320162]
["bitfinex-derivatives","BTCF0:USTF0",1617703029741,0.46854145,58662.0,58661.0,4.70050162]
["bitfinex-derivatives","BTCF0:USTF0",1617703030132,0.46854145,58662.0,58661.0,4.79110083]
["bitfinex-derivatives","BTCF0:USTF0",1617703031735,0.10725655,58662.0,58661.0,4.79110083]
["bitfinex-derivatives","BTCF0:USTF0",1617703032335,0.10725655,58662.0,58661.0,5.79110083]
["bitfinex-derivatives","BTCF0:USTF0",1617703033741,0.46851544,58662.0,58661.0,5.79110083]
["bitfinex-derivatives","BTCF0:USTF0",1617703034040,0.46851544,58662.0,58661.0,5.89835738]
["bitfinex-derivatives","BTCF0:USTF0",1617703034442,0.46851544,58662.0,58661.0,4.89835738]
["bitfinex-derivatives","BTCF0:USTF0",1617703034940,0.10725655,58662.0,58661.0,4.89835738]
["bitfinex-derivatives","BTCF0:USTF0",1617703037343,0.46859867,58662.0,58661.0,4.89835738]
["bitfinex-derivatives","BTCF0:USTF0",1617703037546,0.46859867,58662.0,58661.0,5.89835738]
["bitfinex-derivatives","BTCF0:USTF0",1617703038350,0.46859867,58662.0,58661.0,4.89835738]
["bitfinex-derivatives","BTCF0:USTF0",1617703038553,0.10725655,58662.0,58661.0,4.89835738]
["bitfinex-derivatives","BTCF0:USTF0",1617703038743,0.10725655,58662.0,58661.0,5.89835738]
["bitfinex-derivatives","BTCF0:USTF0",1617703038944,0.10725655,58662.0,58661.0,4.89835738]
["bitfinex-derivatives","BTCF0:USTF0",1617703039645,0.46855391,58662.0,58661.0,4.89835738]
["bitfinex-derivatives","BTCF0:USTF0",1617703040547,0.46855391,58662.0,58661.0,1.57105738]
["bitfinex-derivatives","BTCF0:USTF0",1617703040745,0.60649391,58662.0,58661.0,1.46380083]
["bitfinex-derivatives","BTCF0:USTF0",1617703041084,3.84209391,58662.0,58661.0,1.46380083]
["bitfinex-derivatives","BTCF0:USTF0",1617703041469,4.28297952,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617703041747,4.51776164,58662.0,58661.0,0.56963714]
["bitfinex-derivatives","BTCF0:USTF0",1617703042648,5.01845652,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703043149,5.01845652,58662.0,58660.0,0.30133496]
["bitfinex-derivatives","BTCF0:USTF0",1617703043349,5.01845652,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703043650,6.48149143,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703043970,7.28244533,58662.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703044364,7.28244533,58662.0,58659.0,0.30133715]
["bitfinex-derivatives","BTCF0:USTF0",1617703044649,7.28244533,58662.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703044950,0.36691738,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703045173,1.66830439,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703045391,1.66830439,58661.0,58658.0,0.30134425]
["bitfinex-derivatives","BTCF0:USTF0",1617703045777,1.66830439,58661.0,58644.0,0.50223838]
["bitfinex-derivatives","BTCF0:USTF0",1617703045778,1.66830439,58661.0,58659.0,0.57134013]
["bitfinex-derivatives","BTCF0:USTF0",1617703045971,1.66830439,58661.0,58659.0,0.30134013]
["bitfinex-derivatives","BTCF0:USTF0",1617703046153,0.80118855,58660.0,58659.0,0.30134013]
["bitfinex-derivatives","BTCF0:USTF0",1617703046653,1.30186762,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703047166,1.30186762,58660.0,58658.0,0.30134416]
["bitfinex-derivatives","BTCF0:USTF0",1617703047478,1.30186762,58660.0,58656.0,0.36161289]
["bitfinex-derivatives","BTCF0:USTF0",1617703047479,1.30186762,58660.0,58659.0,0.57134371]
["bitfinex-derivatives","BTCF0:USTF0",1617703047875,0.36691738,58661.0,58659.0,0.30134371]
["bitfinex-derivatives","BTCF0:USTF0",1617703048258,0.91831176,58660.0,58659.0,0.57134371]
["bitfinex-derivatives","BTCF0:USTF0",1617703049060,0.80129708,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703049569,0.80129708,58660.0,58658.0,0.30113094]
["bitfinex-derivatives","BTCF0:USTF0",1617703049761,0.80129708,58660.0,58659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703051670,0.80129708,58660.0,58657.0,0.30113198]
["bitfinex-derivatives","BTCF0:USTF0",1617703051961,0.80129708,58660.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703052262,0.86692806,58661.0,58657.0,0.30113198]
["bitfinex-derivatives","BTCF0:USTF0",1617703052462,0.9172906,58659.0,58657.0,0.30113198]
["bitfinex-derivatives","BTCF0:USTF0",1617703052662,0.9172906,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703052862,0.36673826,58661.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703053164,0.80068627,58659.0,58658.0,0.57118303]
["bitfinex-derivatives","BTCF0:USTF0",1617703053589,0.80068627,58659.0,58658.0,0.30118303]
["bitfinex-derivatives","BTCF0:USTF0",1617703054062,0.80068627,58659.0,58658.0,0.57118303]
["bitfinex-derivatives","BTCF0:USTF0",1617703057866,0.80068627,58659.0,58658.0,0.9325945]
["bitfinex-derivatives","BTCF0:USTF0",1617703058571,3.34285655,58662.0,58658.0,0.9325945]
["bitfinex-derivatives","BTCF0:USTF0",1617703058572,3.34285655,58662.0,58658.0,0.57118303]
["bitfinex-derivatives","BTCF0:USTF0",1617703059177,0.80110349,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703059767,0.91324349,58659.0,58658.0,0.57118456]
["bitfinex-derivatives","BTCF0:USTF0",1617703060692,1.03406982,58659.0,58658.0,0.57118456]
["bitfinex-derivatives","BTCF0:USTF0",1617703061169,0.91324349,58659.0,58658.0,0.57118456]
["bitfinex-derivatives","BTCF0:USTF0",1617703061571,1.03406745,58659.0,58658.0,0.57118456]
["bitfinex-derivatives","BTCF0:USTF0",1617703062870,1.03406745,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703063370,1.03406745,58659.0,58658.0,0.3011465]
["bitfinex-derivatives","BTCF0:USTF0",1617703063571,1.03406745,58659.0,58658.0,0.5711465]
["bitfinex-derivatives","BTCF0:USTF0",1617703063771,1.03406745,58659.0,58658.0,0.3011465]
["bitfinex-derivatives","BTCF0:USTF0",1617703064072,1.03406745,58659.0,58658.0,0.5711465]
["bitfinex-derivatives","BTCF0:USTF0",1617703064271,0.92192745,58659.0,58658.0,0.5711465]
["bitfinex-derivatives","BTCF0:USTF0",1617703064672,0.80110349,58659.0,58658.0,0.5711465]
["bitfinex-derivatives","BTCF0:USTF0",1617703065572,0.80110349,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703066077,0.80110349,58659.0,58657.0,1.30121493]
["bitfinex-derivatives","BTCF0:USTF0",1617703066274,0.80110349,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703066275,4.14770349,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703066774,4.14770349,58659.0,58658.0,0.57121434]
["bitfinex-derivatives","BTCF0:USTF0",1617703066775,3.3466,58659.0,58658.0,0.57121434]
["bitfinex-derivatives","BTCF0:USTF0",1617703066974,4.52406773,58659.0,58658.0,0.57121434]
["bitfinex-derivatives","BTCF0:USTF0",1617703067274,4.52406773,58659.0,58658.0,0.30121434]
["bitfinex-derivatives","BTCF0:USTF0",1617703067577,4.52406773,58659.0,58658.0,0.57121434]
["bitfinex-derivatives","BTCF0:USTF0",1617703068274,4.52406773,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703068677,4.52406773,58659.0,58657.0,0.30121813]
["bitfinex-derivatives","BTCF0:USTF0",1617703068874,4.62841773,58659.0,58657.0,0.30121813]
["bitfinex-derivatives","BTCF0:USTF0",1617703069187,3.45095,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703069580,4.25103185,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703073988,4.25103185,58659.0,58656.0,0.30121737]
["bitfinex-derivatives","BTCF0:USTF0",1617703074277,4.25103185,58659.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703074478,0.37706959,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703074678,0.37706959,58658.0,58656.0,0.30121913]
["bitfinex-derivatives","BTCF0:USTF0",1617703074878,0.37706959,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703075079,1.17763689,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703078580,1.67799413,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703078780,1.72919413,58658.0,58657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703078980,1.72919413,58658.0,58655.0,0.30125832]
["bitfinex-derivatives","BTCF0:USTF0",1617703079183,3.6104,58656.0,58655.0,0.30125832]
["bitfinex-derivatives","BTCF0:USTF0",1617703079381,4.4109851,58656.0,58655.0,0.30125832]
["bitfinex-derivatives","BTCF0:USTF0",1617703079681,4.4109851,58656.0,58655.0,0.57125832]
["bitfinex-derivatives","BTCF0:USTF0",1617703079881,4.78906363,58656.0,58655.0,0.57125832]
["bitfinex-derivatives","BTCF0:USTF0",1617703080182,4.89632018,58656.0,58655.0,0.57125832]
["bitfinex-derivatives","BTCF0:USTF0",1617703081584,4.09573508,58656.0,58655.0,0.57125832]
["bitfinex-derivatives","BTCF0:USTF0",1617703081788,4.89530637,58656.0,58655.0,0.57125832]
["bitfinex-derivatives","BTCF0:USTF0",1617703082988,4.89530637,58656.0,58655.0,0.93281676]
["bitfinex-derivatives","BTCF0:USTF0",1617703084189,0.10725655,58656.0,58655.0,0.93281676]
["bitfinex-derivatives","BTCF0:USTF0",1617703084391,0.10725655,58656.0,58655.0,3.66591676]
["bitfinex-derivatives","BTCF0:USTF0",1617703084392,0.90748089,58656.0,58655.0,3.66591676]
["bitfinex-derivatives","BTCF0:USTF0",1617703085089,1.03180876,58656.0,58655.0,3.66591676]
["bitfinex-derivatives","BTCF0:USTF0",1617703085890,0.59169537,58656.0,58655.0,4.66591676]
["bitfinex-derivatives","BTCF0:USTF0",1617703086289,0.59169537,58656.0,58655.0,4.77317331]
["bitfinex-derivatives","BTCF0:USTF0",1617703087591,0.59169537,58656.0,58655.0,2.04007331]
["bitfinex-derivatives","BTCF0:USTF0",1617703087790,3.12999537,58656.0,58655.0,2.04007331]
["bitfinex-derivatives","BTCF0:USTF0",1617703088505,3.56996032,58656.0,58655.0,2.04007331]
["bitfinex-derivatives","BTCF0:USTF0",1617703089195,3.56996032,58656.0,58655.0,1.04007331]
["bitfinex-derivatives","BTCF0:USTF0",1617703089694,3.56977591,58656.0,58655.0,1.04007331]
["bitfinex-derivatives","BTCF0:USTF0",1617703090294,1.03147591,58656.0,58655.0,1.04007331]
["bitfinex-derivatives","BTCF0:USTF0",1617703090495,1.03147591,58656.0,58655.0,4.53527331]
["bitfinex-derivatives","BTCF0:USTF0",1617703095499,0.59154559,58656.0,58655.0,4.53527331]
["bitfinex-derivatives","BTCF0:USTF0",1617703097500,1.03237032,58656.0,58655.0,4.97798488]
["bitfinex-derivatives","BTCF0:USTF0",1617703097899,0.90804245,58656.0,58655.0,4.97798488]
["bitfinex-derivatives","BTCF0:USTF0",1617703098099,0.90804245,58656.0,58655.0,5.97798488]
["bitfinex-derivatives","BTCF0:USTF0",1617703098300,1.01522407,58656.0,58655.0,5.97798488]
["bitfinex-derivatives","BTCF0:USTF0",1617703102813,1.01522407,58656.0,58655.0,1.37552833]
["bitfinex-derivatives","BTCF0:USTF0",1617703103031,4.53685407,58656.0,58655.0,1.37552833]
["bitfinex-derivatives","BTCF0:USTF0",1617703103610,4.77979685,58656.0,58655.0,1.37552833]
["bitfinex-derivatives","BTCF0:USTF0",1617703104223,4.62576685,58656.0,58655.0,1.37552833]
["bitfinex-derivatives","BTCF0:USTF0",1617703104613,4.62576685,58656.0,58655.0,2.37552833]
["bitfinex-derivatives","BTCF0:USTF0",1617703104811,4.62576685,58656.0,58655.0,2.37509106]
["bitfinex-derivatives","BTCF0:USTF0",1617703105012,4.38282407,58656.0,58655.0,2.37509106]
["bitfinex-derivatives","BTCF0:USTF0",1617703106430,4.38282407,58656.0,58655.0,1.37509106]
["bitfinex-derivatives","BTCF0:USTF0",1617703106617,4.38282407,58656.0,58655.0,2.37509106]
["bitfinex-derivatives","BTCF0:USTF0",1617703107018,1.01522407,58656.0,58655.0,2.37509106]
["bitfinex-derivatives","BTCF0:USTF0",1617703107245,1.01522407,58656.0,58655.0,5.02189106]
["bitfinex-derivatives","BTCF0:USTF0",1617703107520,1.01522407,58656.0,58655.0,5.22189106]
["bitfinex-derivatives","BTCF0:USTF0",1617703107721,1.01522407,58656.0,58655.0,5.31251]
["bitfinex-derivatives","BTCF0:USTF0",1617703108422,0.57439934,58656.0,58655.0,5.31251]
["bitfinex-derivatives","BTCF0:USTF0",1617703109423,1.0147018,58656.0,58655.0,5.31251]
["bitfinex-derivatives","BTCF0:USTF0",1617703110025,1.0147018,58656.0,58655.0,5.11251]
["bitfinex-derivatives","BTCF0:USTF0",1617703112627,1.1759718,58656.0,58655.0,5.11251]
["bitfinex-derivatives","BTCF0:USTF0",1617703114129,1.0147018,58656.0,58655.0,5.11251]
["bitfinex-derivatives","BTCF0:USTF0",1617703117438,0.57439934,58656.0,58655.0,5.11251]
["bitfinex-derivatives","BTCF0:USTF0",1617703118940,1.01458182,58656.0,58655.0,5.11251]
["bitfinex-derivatives","BTCF0:USTF0",1617703120240,0.57439934,58656.0,58655.0,5.11251]
["bitfinex-derivatives","BTCF0:USTF0",1617703120739,0.57439934,58656.0,58655.0,5.31251]
["bitfinex-derivatives","BTCF0:USTF0",1617703127552,0.57439934,58656.0,58655.0,5.81541301]
["bitfinex-derivatives","BTCF0:USTF0",1617703128144,0.10725655,58656.0,58655.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1617703128443,0.10725655,58656.0,58655.0,3.1168]
["bitfinex-derivatives","BTCF0:USTF0",1617703128643,0.46753967,58656.0,58655.0,5.4243587]
["bitfinex-derivatives","BTCF0:USTF0",1617703130148,0.46753967,58656.0,58655.0,2.27465151]
["bitfinex-derivatives","BTCF0:USTF0",1617703130858,0.46753967,58656.0,58655.0,2.07465151]
["bitfinex-derivatives","BTCF0:USTF0",1617703131061,0.46753967,58656.0,58655.0,2.16527021]
["bitfinex-derivatives","BTCF0:USTF0",1617703131648,0.46753967,58656.0,58655.0,2.07465151]
["bitfinex-derivatives","BTCF0:USTF0",1617703131847,0.46753967,58656.0,58655.0,4.70875151]
["bitfinex-derivatives","BTCF0:USTF0",1617703132449,0.46753967,58656.0,58655.0,4.79937132]
["bitfinex-derivatives","BTCF0:USTF0",1617703132848,0.90745603,58656.0,58655.0,4.79937132]
["bitfinex-derivatives","BTCF0:USTF0",1617703134251,0.46753967,58656.0,58655.0,4.79937132]
["bitfinex-derivatives","BTCF0:USTF0",1617703134953,0.46753967,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703135655,0.46753967,58656.0,58655.0,5.60417302]
["bitfinex-derivatives","BTCF0:USTF0",1617703137676,0.46753967,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703140061,0.46753967,58656.0,58655.0,5.6041763]
["bitfinex-derivatives","BTCF0:USTF0",1617703141367,0.46753967,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703143168,0.46753967,58656.0,58655.0,4.30117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703143367,0.46753967,58656.0,58655.0,4.80441275]
["bitfinex-derivatives","BTCF0:USTF0",1617703143567,0.46753967,58656.0,58655.0,5.80441275]
["bitfinex-derivatives","BTCF0:USTF0",1617703144368,0.46753967,58656.0,58655.0,5.60441275]
["bitfinex-derivatives","BTCF0:USTF0",1617703145170,0.9065077,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703145570,0.46753967,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703145970,0.56271749,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703146392,1.00111509,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703146872,0.56271749,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703147378,0.61431749,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703147571,0.56271749,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703147772,0.56271749,58656.0,58655.0,5.60439151]
["bitfinex-derivatives","BTCF0:USTF0",1617703156283,0.56271749,58656.0,58655.0,5.10117267]
["bitfinex-derivatives","BTCF0:USTF0",1617703157086,0.56271749,58656.0,58655.0,5.60424711]
["bitfinex-derivatives","BTCF0:USTF0",1617703163599,0.45546094,58656.0,58655.0,5.60424711]
["bitfinex-derivatives","BTCF0:USTF0",1617703163811,0.45546094,58656.0,58655.0,7.30424711]
["bitfinex-derivatives","BTCF0:USTF0",1617703164100,0.19576094,58656.0,58655.0,7.30424711]
["bitfinex-derivatives","BTCF0:USTF0",1617703164334,0.43938378,58662.0,58655.0,7.30424711]
["bitfinex-derivatives","BTCF0:USTF0",1617703164551,0.43938378,58662.0,58655.0,4.67014711]
["bitfinex-derivatives","BTCF0:USTF0",1617703164701,0.43938378,58662.0,58661.0,4.3138]
["bitfinex-derivatives","BTCF0:USTF0",1617703164941,0.43954551,58664.0,58661.0,6.0583879]
["bitfinex-derivatives","BTCF0:USTF0",1617703165118,0.43954551,58664.0,58663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703165300,0.43975716,58665.0,58663.0,2.55181584]
["bitfinex-derivatives","BTCF0:USTF0",1617703165498,0.43975716,58665.0,58663.0,2.82181584]
["bitfinex-derivatives","BTCF0:USTF0",1617703165700,0.5331181,58666.0,58664.0,0.89557707]
["bitfinex-derivatives","BTCF0:USTF0",1617703165902,0.5331181,58666.0,58665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617703166101,0.5331181,58666.0,58665.0,2.36391257]
["bitfinex-derivatives","BTCF0:USTF0",1617703166701,0.5331181,58666.0,58665.0,2.51493138]
["bitfinex-derivatives","BTCF0:USTF0",1617703166902,0.5331181,58666.0,58665.0,5.00663138]
["bitfinex-derivatives","BTCF0:USTF0",1617703175112,0.09331241,58666.0,58665.0,5.00663138]
["bitfinex-derivatives","BTCF0:USTF0",1617703178617,0.09331241,58666.0,58665.0,4.80663138]
["bitfinex-derivatives","BTCF0:USTF0",1617703179619,0.08689237,58667.0,58665.0,4.80663138]
["bitfinex-derivatives","BTCF0:USTF0",1617703179918,0.08688988,58666.0,58665.0,4.80663138]
["bitfinex-derivatives","BTCF0:USTF0",1617703180122,0.08688988,58666.0,58665.0,3.80663138]
["bitfinex-derivatives","BTCF0:USTF0",1617703180319,0.52658488,58667.0,58665.0,3.27330721]
["bitfinex-derivatives","BTCF0:USTF0",1617703180720,0.52658488,58667.0,58666.0,0.3618112]
["bitfinex-derivatives","BTCF0:USTF0",1617703180919,0.52658488,58667.0,58666.0,1.3618112]
["bitfinex-derivatives","BTCF0:USTF0",1617703181120,0.52658488,58667.0,58666.0,1.6318112]
["bitfinex-derivatives","BTCF0:USTF0",1617703182322,0.08686937,58667.0,58666.0,1.6318112]
["bitfinex-derivatives","BTCF0:USTF0",1617703182825,0.52701522,58667.0,58666.0,0.6318112]
["bitfinex-derivatives","BTCF0:USTF0",1617703183024,0.52701522,58667.0,58666.0,1.6318112]
["bitfinex-derivatives","BTCF0:USTF0",1617703184225,0.08686937,58667.0,58666.0,1.6318112]
["bitfinex-derivatives","BTCF0:USTF0",1617703186529,0.08686937,58667.0,58666.0,2.07381542]
["bitfinex-derivatives","BTCF0:USTF0",1617703186929,0.08686937,58667.0,58666.0,1.6318112]
["bitfinex-derivatives","BTCF0:USTF0",1617703187640,0.08686937,58667.0,58666.0,2.07381513]
["bitfinex-derivatives","BTCF0:USTF0",1617703189334,0.44709679,58667.0,58666.0,2.43544693]
["bitfinex-derivatives","BTCF0:USTF0",1617703190636,3.30969679,58667.0,58666.0,2.43544693]
["bitfinex-derivatives","BTCF0:USTF0",1617703196042,0.44709679,58667.0,58666.0,2.43544693]
["bitfinex-derivatives","BTCF0:USTF0",1617703196242,0.44709679,58667.0,58666.0,4.98404693]
["bitfinex-derivatives","BTCF0:USTF0",1617703196743,0.44709679,58667.0,58666.0,5.07465482]
["bitfinex-derivatives","BTCF0:USTF0",1617703201050,0.44709679,58667.0,58666.0,2.52605482]
["bitfinex-derivatives","BTCF0:USTF0",1617703201549,0.44709679,58667.0,58666.0,1.52605482]
["bitfinex-derivatives","BTCF0:USTF0",1617703201950,3.10669679,58667.0,58666.0,1.52605482]
["bitfinex-derivatives","BTCF0:USTF0",1617703202150,3.74265309,58667.0,58666.0,0.993443]
["bitfinex-derivatives","BTCF0:USTF0",1617703202552,4.24268364,58667.0,58666.0,0.57140295]
["bitfinex-derivatives","BTCF0:USTF0",1617703203151,4.24268364,58667.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703203552,4.24268364,58667.0,58660.0,0.36174833]
["bitfinex-derivatives","BTCF0:USTF0",1617703203553,4.24268364,58667.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703203856,0.0505,58666.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703204096,3.08308364,58667.0,58660.0,0.30148422]
["bitfinex-derivatives","BTCF0:USTF0",1617703204097,1.7,58664.0,58660.0,0.30148422]
["bitfinex-derivatives","BTCF0:USTF0",1617703204427,1.7,58664.0,58657.0,0.36178106]
["bitfinex-derivatives","BTCF0:USTF0",1617703204618,1.7,58664.0,58653.0,0.30148735]
["bitfinex-derivatives","BTCF0:USTF0",1617703204619,1.7,58660.0,58653.0,0.30148735]
["bitfinex-derivatives","BTCF0:USTF0",1617703204767,2.29735825,58658.0,58652.0,0.30150346]
["bitfinex-derivatives","BTCF0:USTF0",1617703205152,1.29735825,58658.0,58654.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1617703205352,1.0,58659.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703205353,0.10725655,58655.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703205665,0.10725655,58655.0,58652.0,0.30150346]
["bitfinex-derivatives","BTCF0:USTF0",1617703205884,1.35712851,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703206054,1.40762851,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703206263,1.35712851,58654.0,58650.0,0.51151217]
["bitfinex-derivatives","BTCF0:USTF0",1617703206479,1.35712851,58654.0,58651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617703206662,1.35712851,58654.0,58653.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617703206854,2.5149,58652.0,58650.0,0.30151217]
["bitfinex-derivatives","BTCF0:USTF0",1617703207054,2.5149,58652.0,58648.0,0.30151589]
["bitfinex-derivatives","BTCF0:USTF0",1617703207055,3.81121286,58652.0,58648.0,0.30151589]
["bitfinex-derivatives","BTCF0:USTF0",1617703207253,3.81121286,58652.0,58651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617703207454,2.5149,58652.0,58651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617703207654,2.5149,58652.0,58648.0,0.30151589]
["bitfinex-derivatives","BTCF0:USTF0",1617703207854,2.7172,58651.0,58649.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617703208254,0.85575876,58650.0,58646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617703208458,0.85575876,58650.0,58645.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617703208857,0.35789722,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703209260,0.06042825,58649.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703209458,0.10725655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703209683,0.52567059,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703210159,0.16768388,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703210658,4.02660746,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703211068,3.60815655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703211575,3.96590904,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703213790,3.60815655,58647.0,58646.0,0.57022158]
["bitfinex-derivatives","BTCF0:USTF0",1617703216565,3.72747655,58647.0,58646.0,0.57022158]
["bitfinex-derivatives","BTCF0:USTF0",1617703217169,3.72747655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703217966,3.60815655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703218466,0.10725655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703220669,0.10725655,58647.0,58646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703220871,0.10725655,58647.0,58646.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1617703221073,0.10725655,58647.0,58646.0,4.17171735]
["bitfinex-derivatives","BTCF0:USTF0",1617703221372,0.10725655,58647.0,58646.0,4.2789739]
["bitfinex-derivatives","BTCF0:USTF0",1617703221573,0.10725655,58647.0,58646.0,4.63922049]
["bitfinex-derivatives","BTCF0:USTF0",1617703221877,0.10725655,58647.0,58646.0,2.03772049]
["bitfinex-derivatives","BTCF0:USTF0",1617703225074,0.10725655,58647.0,58646.0,1.93046394]
["bitfinex-derivatives","BTCF0:USTF0",1617703226178,0.10725655,58647.0,58646.0,1.57021735]
["bitfinex-derivatives","BTCF0:USTF0",1617703227084,0.10725655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703228094,3.10925655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703229496,0.10725655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703232986,2.67115655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703233187,3.02868665,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703235690,0.46478665,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703237293,0.10725655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703237592,2.72545655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703237792,3.08342241,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703241204,3.24141241,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703242901,3.08342241,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703247811,3.19394241,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703250617,3.19394241,58647.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703250618,1.01496845,58647.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703250819,1.01496845,58647.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703251020,1.01496845,58647.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703251218,2.6118,58642.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703251433,2.6118,58642.0,58634.0,0.30055229]
["bitfinex-derivatives","BTCF0:USTF0",1617703251434,2.6118,58642.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703251623,0.10725655,58636.0,58635.0,0.30055833]
["bitfinex-derivatives","BTCF0:USTF0",1617703252018,0.10725655,58636.0,58635.0,0.57055833]
["bitfinex-derivatives","BTCF0:USTF0",1617703252218,0.10725655,58636.0,58635.0,0.30055833]
["bitfinex-derivatives","BTCF0:USTF0",1617703252620,0.10725655,58636.0,58635.0,0.57055833]
["bitfinex-derivatives","BTCF0:USTF0",1617703253721,0.10725655,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703254223,0.10725655,58636.0,58635.0,0.30056024]
["bitfinex-derivatives","BTCF0:USTF0",1617703254426,0.10725655,58636.0,58635.0,0.57056024]
["bitfinex-derivatives","BTCF0:USTF0",1617703254623,0.10725655,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703254823,0.10725655,58636.0,58634.0,0.30055874]
["bitfinex-derivatives","BTCF0:USTF0",1617703255124,0.10725655,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703255323,0.10725655,58636.0,58634.0,0.30055874]
["bitfinex-derivatives","BTCF0:USTF0",1617703255523,0.10725655,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703256326,0.46642171,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703256726,0.46642171,58636.0,58633.0,0.30057262]
["bitfinex-derivatives","BTCF0:USTF0",1617703256928,0.46642171,58636.0,58632.0,0.57057208]
["bitfinex-derivatives","BTCF0:USTF0",1617703256929,0.56440171,58636.0,58632.0,0.57057208]
["bitfinex-derivatives","BTCF0:USTF0",1617703257125,0.56440171,58636.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703257327,0.0779578,58635.0,58634.0,0.36155761]
["bitfinex-derivatives","BTCF0:USTF0",1617703257830,0.87772742,58635.0,58634.0,0.57129823]
["bitfinex-derivatives","BTCF0:USTF0",1617703258231,0.79976962,58635.0,58634.0,0.63173985]
["bitfinex-derivatives","BTCF0:USTF0",1617703258530,0.87773504,58635.0,58634.0,0.63173985]
["bitfinex-derivatives","BTCF0:USTF0",1617703258993,0.87773504,58635.0,58634.0,0.57129823]
["bitfinex-derivatives","BTCF0:USTF0",1617703260458,0.98579504,58635.0,58634.0,0.57129823]
["bitfinex-derivatives","BTCF0:USTF0",1617703261332,0.98579504,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703261831,0.98579504,58635.0,58633.0,0.30130353]
["bitfinex-derivatives","BTCF0:USTF0",1617703262031,0.98579504,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703262237,0.10806,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703262437,3.2312,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703262753,4.03057412,58635.0,58632.0,0.30130719]
["bitfinex-derivatives","BTCF0:USTF0",1617703262943,4.03057412,58635.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703263153,4.25522969,58635.0,58633.0,0.57130731]
["bitfinex-derivatives","BTCF0:USTF0",1617703263433,4.25522969,58635.0,58633.0,0.30130731]
["bitfinex-derivatives","BTCF0:USTF0",1617703263634,1.10187362,58634.0,58632.0,0.30130577]
["bitfinex-derivatives","BTCF0:USTF0",1617703264235,1.10187362,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703268340,1.10187362,58634.0,58631.0,0.30120377]
["bitfinex-derivatives","BTCF0:USTF0",1617703268741,0.30253266,58634.0,58632.0,0.57120281]
["bitfinex-derivatives","BTCF0:USTF0",1617703268942,0.30253266,58634.0,58632.0,0.30120281]
["bitfinex-derivatives","BTCF0:USTF0",1617703269342,0.30253266,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703269544,0.30253266,58634.0,58633.0,0.5711987]
["bitfinex-derivatives","BTCF0:USTF0",1617703269946,0.87746991,58634.0,58633.0,0.3011987]
["bitfinex-derivatives","BTCF0:USTF0",1617703270245,0.87746991,58634.0,58633.0,0.5711987]
["bitfinex-derivatives","BTCF0:USTF0",1617703270846,0.43772659,58634.0,58633.0,0.5711987]
["bitfinex-derivatives","BTCF0:USTF0",1617703272347,0.07791844,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703272654,0.43756225,58634.0,58633.0,0.57103698]
["bitfinex-derivatives","BTCF0:USTF0",1617703272849,0.43756225,58634.0,58633.0,0.30103698]
["bitfinex-derivatives","BTCF0:USTF0",1617703273051,0.43756225,58634.0,58633.0,0.57103698]
["bitfinex-derivatives","BTCF0:USTF0",1617703273551,0.35964381,58634.0,58633.0,0.93227064]
["bitfinex-derivatives","BTCF0:USTF0",1617703274050,0.43779916,58634.0,58633.0,0.57103698]
["bitfinex-derivatives","BTCF0:USTF0",1617703274351,0.35964381,58634.0,58633.0,0.57103698]
["bitfinex-derivatives","BTCF0:USTF0",1617703276756,0.79904768,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703277156,0.35964381,58634.0,58632.0,0.30104395]
["bitfinex-derivatives","BTCF0:USTF0",1617703277360,0.79887423,58634.0,58632.0,0.30104395]
["bitfinex-derivatives","BTCF0:USTF0",1617703277557,0.79887423,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703277759,0.51754594,58635.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703278267,0.51754594,58635.0,58633.0,0.57103363]
["bitfinex-derivatives","BTCF0:USTF0",1617703278268,0.35955489,58634.0,58633.0,0.57103363]
["bitfinex-derivatives","BTCF0:USTF0",1617703278672,0.35955489,58634.0,58633.0,0.30103363]
["bitfinex-derivatives","BTCF0:USTF0",1617703279159,0.43770916,58634.0,58633.0,0.57103363]
["bitfinex-derivatives","BTCF0:USTF0",1617703279559,0.35955489,58634.0,58633.0,0.63147505]
["bitfinex-derivatives","BTCF0:USTF0",1617703280860,0.35955489,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703283765,0.07815459,58635.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703284168,0.43946221,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703284667,0.43950587,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703285067,0.36016343,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703288969,0.41156343,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703289271,0.36016343,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703289671,0.36016343,58634.0,58633.0,1.10874919]
["bitfinex-derivatives","BTCF0:USTF0",1617703290173,0.36016343,58634.0,58633.0,2.10874919]
["bitfinex-derivatives","BTCF0:USTF0",1617703290682,0.36016343,58634.0,58633.0,1.10874919]
["bitfinex-derivatives","BTCF0:USTF0",1617703293074,0.80079889,58634.0,58633.0,1.10874919]
["bitfinex-derivatives","BTCF0:USTF0",1617703293275,0.85249889,58634.0,58633.0,1.10874919]
["bitfinex-derivatives","BTCF0:USTF0",1617703293778,0.80079889,58634.0,58633.0,1.10874919]
["bitfinex-derivatives","BTCF0:USTF0",1617703293975,0.87685179,58634.0,58633.0,1.10874919]
["bitfinex-derivatives","BTCF0:USTF0",1617703294378,0.80079889,58634.0,58633.0,1.10874919]
["bitfinex-derivatives","BTCF0:USTF0",1617703295779,0.80079889,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703298198,0.80079889,58634.0,58633.0,1.09895919]
["bitfinex-derivatives","BTCF0:USTF0",1617703300182,0.85159889,58634.0,58633.0,1.09895919]
["bitfinex-derivatives","BTCF0:USTF0",1617703300381,0.85159889,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703300581,0.80079889,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703300984,0.88051514,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703301384,0.80079889,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703303786,0.80079889,58634.0,58633.0,1.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703304588,0.80079889,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703305191,0.80079889,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703310395,0.87984884,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703310801,0.80079889,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703311004,0.85139889,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703311216,0.80079889,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703314500,0.85219889,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703314800,0.80079889,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703315301,0.87995593,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703316001,0.80079889,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703321012,0.95401889,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703321707,1.03348178,58634.0,58633.0,1.43583876]
["bitfinex-derivatives","BTCF0:USTF0",1617703322612,1.53612772,58634.0,58633.0,0.99270919]
["bitfinex-derivatives","BTCF0:USTF0",1617703323228,1.53612772,58634.0,58633.0,1.4358407]
["bitfinex-derivatives","BTCF0:USTF0",1617703323820,1.53612772,58634.0,58633.0,0.63147505]
["bitfinex-derivatives","BTCF0:USTF0",1617703324831,1.53612772,58634.0,58633.0,0.57103363]
["bitfinex-derivatives","BTCF0:USTF0",1617703326214,1.53612772,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703326711,1.53612772,58634.0,58632.0,0.30217636]
["bitfinex-derivatives","BTCF0:USTF0",1617703326911,1.53612772,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703326912,4.63762772,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703327513,4.86333924,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703328315,5.23325404,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703328817,4.86333924,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703330622,5.86333924,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703330831,2.76183924,58634.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703331022,2.8785,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703331317,4.18249664,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703331518,4.18249664,58631.0,58628.0,0.30165016]
["bitfinex-derivatives","BTCF0:USTF0",1617703331716,4.18249664,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703331920,4.48695164,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703332119,4.48695164,58631.0,58628.0,0.30165016]
["bitfinex-derivatives","BTCF0:USTF0",1617703332422,0.10725655,58629.0,58628.0,0.30165016]
["bitfinex-derivatives","BTCF0:USTF0",1617703332817,1.41116846,58629.0,58628.0,0.57165016]
["bitfinex-derivatives","BTCF0:USTF0",1617703333221,1.49004485,58629.0,58628.0,0.62285016]
["bitfinex-derivatives","BTCF0:USTF0",1617703333419,1.49004485,58629.0,58628.0,0.57165016]
["bitfinex-derivatives","BTCF0:USTF0",1617703334135,1.49004485,58629.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703334522,1.49004485,58629.0,58627.0,0.30160805]
["bitfinex-derivatives","BTCF0:USTF0",1617703334954,0.6087457,58629.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703335341,1.41110337,58629.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703335624,1.41110337,58629.0,58628.0,0.57164003]
["bitfinex-derivatives","BTCF0:USTF0",1617703336023,4.97150337,58629.0,58628.0,0.30164003]
["bitfinex-derivatives","BTCF0:USTF0",1617703336524,4.97150337,58629.0,58628.0,0.57164003]
["bitfinex-derivatives","BTCF0:USTF0",1617703336752,5.19717215,58629.0,58628.0,0.57164003]
["bitfinex-derivatives","BTCF0:USTF0",1617703337124,4.695683,58629.0,58628.0,0.57164003]
["bitfinex-derivatives","BTCF0:USTF0",1617703337525,5.19710783,58629.0,58628.0,0.57164003]
["bitfinex-derivatives","BTCF0:USTF0",1617703340230,4.695683,58629.0,58628.0,0.57164003]
["bitfinex-derivatives","BTCF0:USTF0",1617703344152,4.695683,58629.0,58628.0,0.62274003]
["bitfinex-derivatives","BTCF0:USTF0",1617703345336,4.695683,58629.0,58628.0,0.57164003]
["bitfinex-derivatives","BTCF0:USTF0",1617703346038,4.695683,58629.0,58628.0,0.93349418]
["bitfinex-derivatives","BTCF0:USTF0",1617703347644,4.695683,58629.0,58628.0,0.98519418]
["bitfinex-derivatives","BTCF0:USTF0",1617703347645,4.801183,58629.0,58628.0,0.98519418]
["bitfinex-derivatives","BTCF0:USTF0",1617703347844,6.301183,58629.0,58628.0,0.98519418]
["bitfinex-derivatives","BTCF0:USTF0",1617703348046,6.301183,58629.0,58628.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617703348047,7.80209471,58629.0,58628.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617703348443,7.80209471,58629.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703348644,8.17306362,58629.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703348844,7.17306362,58629.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703349044,7.73379835,58629.0,58617.0,0.3015913]
["bitfinex-derivatives","BTCF0:USTF0",1617703349245,7.23379835,58629.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703349546,0.6803281,58628.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703349744,0.6803281,58628.0,58618.0,0.30159948]
["bitfinex-derivatives","BTCF0:USTF0",1617703350045,0.6803281,58628.0,58615.0,0.36191938]
["bitfinex-derivatives","BTCF0:USTF0",1617703350046,0.50050826,58621.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703350245,0.50050826,58621.0,58610.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617703350246,0.50064329,58620.0,58617.0,0.30160341]
["bitfinex-derivatives","BTCF0:USTF0",1617703350444,0.60789984,58620.0,58617.0,0.30160341]
["bitfinex-derivatives","BTCF0:USTF0",1617703350644,0.80114004,58618.0,58617.0,0.30160341]
["bitfinex-derivatives","BTCF0:USTF0",1617703351181,1.30175309,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703351548,1.30175309,58618.0,58615.0,0.3016111]
["bitfinex-derivatives","BTCF0:USTF0",1617703351747,1.30175309,58618.0,58616.0,0.3016137]
["bitfinex-derivatives","BTCF0:USTF0",1617703351944,1.30175309,58618.0,58616.0,0.5716137]
["bitfinex-derivatives","BTCF0:USTF0",1617703352212,0.08188492,58619.0,58617.0,0.30159484]
["bitfinex-derivatives","BTCF0:USTF0",1617703352467,0.10725655,58620.0,58617.0,0.72397543]
["bitfinex-derivatives","BTCF0:USTF0",1617703352645,0.10725655,58620.0,58617.0,0.99397543]
["bitfinex-derivatives","BTCF0:USTF0",1617703352846,0.36058797,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703353247,0.36058797,58618.0,58616.0,0.36152991]
["bitfinex-derivatives","BTCF0:USTF0",1617703353448,0.36058797,58618.0,58617.0,0.36174089]
["bitfinex-derivatives","BTCF0:USTF0",1617703353652,0.36058797,58618.0,58617.0,0.63174089]
["bitfinex-derivatives","BTCF0:USTF0",1617703353848,3.2291,58618.0,58617.0,0.57127445]
["bitfinex-derivatives","BTCF0:USTF0",1617703354348,3.67208578,58618.0,58617.0,0.63174228]
["bitfinex-derivatives","BTCF0:USTF0",1617703354751,4.11274987,58618.0,58617.0,0.57127445]
["bitfinex-derivatives","BTCF0:USTF0",1617703355150,3.67208578,58618.0,58617.0,0.57127445]
["bitfinex-derivatives","BTCF0:USTF0",1617703355550,0.44298578,58618.0,58617.0,0.57127445]
["bitfinex-derivatives","BTCF0:USTF0",1617703356151,0.36058999,58618.0,58617.0,3.88987445]
["bitfinex-derivatives","BTCF0:USTF0",1617703356967,0.80123069,58618.0,58617.0,3.88987445]
["bitfinex-derivatives","BTCF0:USTF0",1617703357955,0.80123069,58618.0,58617.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1617703358358,0.80123069,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703358658,3.59433069,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703359358,3.59433069,58618.0,58617.0,0.57126014]
["bitfinex-derivatives","BTCF0:USTF0",1617703359359,3.67669295,58618.0,58617.0,0.57126014]
["bitfinex-derivatives","BTCF0:USTF0",1617703359758,3.67669295,58618.0,58616.0,0.30126433]
["bitfinex-derivatives","BTCF0:USTF0",1617703360158,3.67669295,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703360358,3.67669295,58618.0,58616.0,0.30126433]
["bitfinex-derivatives","BTCF0:USTF0",1617703360558,0.8830596,58617.0,58616.0,0.30126433]
["bitfinex-derivatives","BTCF0:USTF0",1617703360960,0.8830596,58617.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703361360,0.8830596,58617.0,58615.0,0.30126719]
["bitfinex-derivatives","BTCF0:USTF0",1617703361660,0.9835096,58617.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703361860,0.18273808,58617.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703362260,0.98355246,58617.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703362760,0.98355246,58617.0,58616.0,0.57126545]
["bitfinex-derivatives","BTCF0:USTF0",1617703363161,0.98355246,58617.0,58616.0,0.30126545]
["bitfinex-derivatives","BTCF0:USTF0",1617703363461,3.90135246,58617.0,58616.0,0.57126545]
["bitfinex-derivatives","BTCF0:USTF0",1617703363662,3.46091456,58617.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703364062,3.46091456,58617.0,58614.0,0.30109367]
["bitfinex-derivatives","BTCF0:USTF0",1617703364262,3.90109862,58617.0,58614.0,0.30109367]
["bitfinex-derivatives","BTCF0:USTF0",1617703364462,3.10053808,58617.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703364663,0.08229081,58616.0,58613.0,0.30109565]
["bitfinex-derivatives","BTCF0:USTF0",1617703365068,0.08229081,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703365265,0.08229081,58616.0,58614.0,0.30109584]
["bitfinex-derivatives","BTCF0:USTF0",1617703365466,0.44243725,58616.0,58614.0,0.30109584]
["bitfinex-derivatives","BTCF0:USTF0",1617703365665,0.44243725,58616.0,58615.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617703365966,0.44015676,58617.0,58615.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617703366465,0.3601477,58616.0,58615.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617703366869,0.80037346,58616.0,58615.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617703367066,0.08229109,58619.0,58615.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617703367268,0.10725655,58620.0,58615.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617703367269,1.24735321,58616.0,58615.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617703367586,0.30020273,58616.0,58615.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617703367767,1.10065857,58616.0,58615.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617703368770,0.74044344,58616.0,58615.0,3.1387]
["bitfinex-derivatives","BTCF0:USTF0",1617703369168,0.74044344,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703369367,1.10073947,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703369567,4.32973947,58616.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703369768,1.10073947,58616.0,58613.0,0.57115726]
["bitfinex-derivatives","BTCF0:USTF0",1617703369968,1.10073947,58616.0,58615.0,2.9524]
["bitfinex-derivatives","BTCF0:USTF0",1617703370182,0.44051686,58617.0,58615.0,3.1445056]
["bitfinex-derivatives","BTCF0:USTF0",1617703370483,0.44051686,58617.0,58615.0,3.4145056]
["bitfinex-derivatives","BTCF0:USTF0",1617703370669,0.66082064,58616.0,58615.0,3.4145056]
["bitfinex-derivatives","BTCF0:USTF0",1617703370869,0.66082064,58616.0,58615.0,0.7321056]
["bitfinex-derivatives","BTCF0:USTF0",1617703371198,0.66082064,58616.0,58615.0,0.5711556]
["bitfinex-derivatives","BTCF0:USTF0",1617703371990,1.10117737,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703372372,1.10117737,58616.0,58613.0,0.30115325]
["bitfinex-derivatives","BTCF0:USTF0",1617703372687,3.0659,58614.0,58613.0,0.30115325]
["bitfinex-derivatives","BTCF0:USTF0",1617703372872,3.0659,58614.0,58610.0,0.8397839]
["bitfinex-derivatives","BTCF0:USTF0",1617703372873,4.16656544,58614.0,58611.0,0.30115772]
["bitfinex-derivatives","BTCF0:USTF0",1617703373172,4.16656544,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703373372,4.58305718,58614.0,58611.0,0.30115772]
["bitfinex-derivatives","BTCF0:USTF0",1617703373572,4.58305718,58614.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703373773,4.58305718,58614.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703373972,4.58305718,58614.0,58610.0,0.77955798]
["bitfinex-derivatives","BTCF0:USTF0",1617703374173,4.58305718,58614.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703374572,0.10725655,58613.0,58611.0,0.57115795]
["bitfinex-derivatives","BTCF0:USTF0",1617703374773,1.35461111,58613.0,58611.0,0.30115795]
["bitfinex-derivatives","BTCF0:USTF0",1617703375177,1.35461111,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703375375,1.35461111,58613.0,58612.0,0.57106527]
["bitfinex-derivatives","BTCF0:USTF0",1617703375376,0.10725655,58613.0,58612.0,0.57106527]
["bitfinex-derivatives","BTCF0:USTF0",1617703375774,0.76763833,58613.0,58612.0,0.30106527]
["bitfinex-derivatives","BTCF0:USTF0",1617703376073,0.76763833,58613.0,58612.0,0.57106527]
["bitfinex-derivatives","BTCF0:USTF0",1617703376275,0.76763833,58613.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703376676,0.91437913,58613.0,58611.0,0.57106723]
["bitfinex-derivatives","BTCF0:USTF0",1617703376876,3.0313,58612.0,58611.0,0.57106723]
["bitfinex-derivatives","BTCF0:USTF0",1617703377076,3.0313,58612.0,58611.0,0.30106723]
["bitfinex-derivatives","BTCF0:USTF0",1617703377277,3.0313,58612.0,58611.0,0.57106723]
["bitfinex-derivatives","BTCF0:USTF0",1617703377494,3.83830498,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703377797,3.83830498,58612.0,58611.0,0.57107049]
["bitfinex-derivatives","BTCF0:USTF0",1617703379282,3.98716498,58612.0,58611.0,0.57107049]
["bitfinex-derivatives","BTCF0:USTF0",1617703379682,3.98716498,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703380584,4.42756792,58612.0,58611.0,0.57141418]
["bitfinex-derivatives","BTCF0:USTF0",1617703381398,4.42756792,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703383690,4.92765961,58612.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703384088,4.92765961,58612.0,58610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703384289,4.92765961,58612.0,58607.0,0.30142366]
["bitfinex-derivatives","BTCF0:USTF0",1617703384491,4.92765961,58612.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703384690,3.39635961,58612.0,58605.0,0.30142837]
["bitfinex-derivatives","BTCF0:USTF0",1617703384914,1.5,58607.0,58605.0,0.30142837]
["bitfinex-derivatives","BTCF0:USTF0",1617703385132,1.5,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703385323,1.81566346,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703385594,2.81566346,58607.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703385905,4.09850912,58607.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703386099,4.09850912,58607.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703386393,1.0,58604.0,58598.0,0.30145002]
["bitfinex-derivatives","BTCF0:USTF0",1617703386694,3.94521655,58599.0,58598.0,0.36174549]
["bitfinex-derivatives","BTCF0:USTF0",1617703387093,4.38662786,58599.0,58598.0,0.93319802]
["bitfinex-derivatives","BTCF0:USTF0",1617703387592,4.38662786,58599.0,58598.0,0.6319328]
["bitfinex-derivatives","BTCF0:USTF0",1617703388892,4.82597357,58599.0,58598.0,0.6319328]
["bitfinex-derivatives","BTCF0:USTF0",1617703389293,5.38662786,58599.0,58598.0,0.6319328]
["bitfinex-derivatives","BTCF0:USTF0",1617703389693,4.82594843,58599.0,58598.0,0.6319328]
["bitfinex-derivatives","BTCF0:USTF0",1617703390109,4.82594843,58599.0,58598.0,0.57145253]
["bitfinex-derivatives","BTCF0:USTF0",1617703390299,4.38453712,58599.0,58598.0,0.57145253]
["bitfinex-derivatives","BTCF0:USTF0",1617703390495,4.74398912,58599.0,58598.0,0.57145253]
["bitfinex-derivatives","BTCF0:USTF0",1617703391099,4.30466855,58599.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703391595,4.30466855,58599.0,58595.0,0.30078833]
["bitfinex-derivatives","BTCF0:USTF0",1617703391796,4.30466855,58599.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703392001,4.30466855,58599.0,58595.0,0.30078833]
["bitfinex-derivatives","BTCF0:USTF0",1617703392395,4.30466855,58599.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703394198,0.35861344,58598.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703394602,4.14622004,58599.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703397200,0.35865225,58598.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703397601,0.35865225,58598.0,58594.0,0.30080859]
["bitfinex-derivatives","BTCF0:USTF0",1617703397801,0.0517,58597.0,58594.0,0.30080859]
["bitfinex-derivatives","BTCF0:USTF0",1617703398001,0.35865225,58598.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703398201,0.35865225,58598.0,58594.0,0.30080859]
["bitfinex-derivatives","BTCF0:USTF0",1617703398501,0.35865225,58598.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703400303,3.78755655,58599.0,58595.0,0.57080593]
["bitfinex-derivatives","BTCF0:USTF0",1617703400803,3.78755655,58599.0,58595.0,0.30080593]
["bitfinex-derivatives","BTCF0:USTF0",1617703401004,3.78755655,58599.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703401604,0.35875836,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703402105,0.35880361,58598.0,58597.0,0.35192168]
["bitfinex-derivatives","BTCF0:USTF0",1617703402305,4.14630231,58599.0,58597.0,0.30102168]
["bitfinex-derivatives","BTCF0:USTF0",1617703402506,4.14630231,58599.0,58596.0,0.30096325]
["bitfinex-derivatives","BTCF0:USTF0",1617703402708,4.14630231,58599.0,58597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703402908,4.14630231,58599.0,58597.0,0.57096453]
["bitfinex-derivatives","BTCF0:USTF0",1617703403509,4.14630231,58599.0,58597.0,0.30096453]
["bitfinex-derivatives","BTCF0:USTF0",1617703403709,0.46600231,58599.0,58598.0,0.19246927]
["bitfinex-derivatives","BTCF0:USTF0",1617703403908,4.09900231,58599.0,58598.0,0.19246927]
["bitfinex-derivatives","BTCF0:USTF0",1617703404607,4.09900231,58599.0,58598.0,0.4934424]
["bitfinex-derivatives","BTCF0:USTF0",1617703404608,3.74025655,58599.0,58598.0,0.4934424]
["bitfinex-derivatives","BTCF0:USTF0",1617703406710,3.74025655,58599.0,58598.0,0.19246927]
["bitfinex-derivatives","BTCF0:USTF0",1617703406711,4.39800178,58599.0,58598.0,0.19246927]
["bitfinex-derivatives","BTCF0:USTF0",1617703414815,4.39800178,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703415016,4.83658159,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703415215,4.47782052,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703415416,4.83666236,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703417018,5.83666236,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703418718,5.83666236,58599.0,58598.0,0.23396927]
["bitfinex-derivatives","BTCF0:USTF0",1617703418918,5.83666236,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703423033,5.83666236,58599.0,58598.0,0.23486927]
["bitfinex-derivatives","BTCF0:USTF0",1617703423623,5.83666236,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703424026,6.33505352,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703424426,5.83666236,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703425725,6.33500952,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703426124,6.33500952,58599.0,58598.0,0.23426927]
["bitfinex-derivatives","BTCF0:USTF0",1617703426324,5.83666236,58599.0,58598.0,0.23426927]
["bitfinex-derivatives","BTCF0:USTF0",1617703426724,5.5376782,58599.0,58598.0,0.23426927]
["bitfinex-derivatives","BTCF0:USTF0",1617703427225,5.5376782,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703427626,6.03606941,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703429225,5.5376782,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703429526,5.5376782,58599.0,58598.0,0.23486927]
["bitfinex-derivatives","BTCF0:USTF0",1617703430529,6.03603423,58599.0,58598.0,0.23486927]
["bitfinex-derivatives","BTCF0:USTF0",1617703431730,6.13334423,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703434075,6.18474423,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703434235,6.08743423,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703434667,6.03603423,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703435841,6.08793423,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703436037,6.79431188,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703436339,6.74241188,58599.0,58598.0,0.23516927]
["bitfinex-derivatives","BTCF0:USTF0",1617703436537,6.33568836,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703436835,6.7423567,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703437638,6.7423567,58599.0,58598.0,0.23426927]
["bitfinex-derivatives","BTCF0:USTF0",1617703438940,6.7423567,58599.0,58598.0,0.18346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703444144,6.8873267,58599.0,58598.0,0.15556927]
["bitfinex-derivatives","BTCF0:USTF0",1617703447948,6.8873267,58599.0,58598.0,0.15476927]
["bitfinex-derivatives","BTCF0:USTF0",1617703448148,6.8873267,58599.0,58598.0,0.12796927]
["bitfinex-derivatives","BTCF0:USTF0",1617703448548,6.58767257,58599.0,58598.0,0.12796927]
["bitfinex-derivatives","BTCF0:USTF0",1617703449048,6.58767257,58599.0,58598.0,0.12486927]
["bitfinex-derivatives","BTCF0:USTF0",1617703449249,6.58767257,58599.0,58598.0,0.12106927]
["bitfinex-derivatives","BTCF0:USTF0",1617703451154,6.44270257,58599.0,58598.0,0.12106927]
["bitfinex-derivatives","BTCF0:USTF0",1617703454256,6.44270257,58599.0,58598.0,0.10346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703454658,7.00113609,58599.0,58598.0,0.10346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703455360,8.50113609,58599.0,58598.0,0.10346927]
["bitfinex-derivatives","BTCF0:USTF0",1617703455660,8.800351,58599.0,58598.0,0.04946927]
["bitfinex-derivatives","BTCF0:USTF0",1617703456058,9.000351,58599.0,58598.0,0.02316093]
["bitfinex-derivatives","BTCF0:USTF0",1617703457458,9.000351,58599.0,58585.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617703457862,9.69751008,58599.0,58585.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617703458059,1.0,58586.0,58585.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617703458398,2.7448987,58586.0,58585.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617703458659,2.7448987,58586.0,58585.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617703458859,2.93612931,58586.0,58585.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617703459069,3.04338586,58586.0,58585.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617703459560,3.04338586,58586.0,58585.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1617703459763,3.60071561,58586.0,58585.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1617703460163,3.60071561,58586.0,58585.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1617703462064,3.60071561,58586.0,58585.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1617703462465,6.98631561,58586.0,58585.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1617703463065,7.73007482,58586.0,58585.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1617703463265,7.73007482,58586.0,58585.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1617703463467,7.17274507,58586.0,58585.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1617703464064,7.17274507,58586.0,58585.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1617703465067,6.17274507,58586.0,58585.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1617703466167,5.73147661,58586.0,58585.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1617703467569,6.73147661,58586.0,58585.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1617703468173,7.17016845,58586.0,58585.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1617703471273,7.72516777,58586.0,58585.0,0.16109149]
["bitfinex-derivatives","BTCF0:USTF0",1617703471574,7.17016845,58586.0,58585.0,0.16109149]
["bitfinex-derivatives","BTCF0:USTF0",1617703473176,6.17016845,58586.0,58585.0,0.16109149]
["bitfinex-derivatives","BTCF0:USTF0",1617703473778,5.73147661,58586.0,58585.0,0.16109149]
["bitfinex-derivatives","BTCF0:USTF0",1617703474178,6.17073334,58586.0,58585.0,0.16109149]
["bitfinex-derivatives","BTCF0:USTF0",1617703474680,5.73147661,58586.0,58585.0,0.16109149]
["bitfinex-derivatives","BTCF0:USTF0",1617703475579,6.73147661,58586.0,58585.0,0.16109149]
["bitfinex-derivatives","BTCF0:USTF0",1617703475783,6.73147661,58586.0,58585.0,0.13819149]
["bitfinex-derivatives","BTCF0:USTF0",1617703476082,7.17031854,58586.0,58585.0,0.13819149]
["bitfinex-derivatives","BTCF0:USTF0",1617703481893,7.17031854,58586.0,58585.0,0.13718301]
["bitfinex-derivatives","BTCF0:USTF0",1617703482489,7.17031854,58586.0,58585.0,0.18898301]
["bitfinex-derivatives","BTCF0:USTF0",1617703482890,7.17031854,58586.0,58585.0,0.13718301]
["bitfinex-derivatives","BTCF0:USTF0",1617703483492,7.7247154,58586.0,58585.0,0.13718301]
["bitfinex-derivatives","BTCF0:USTF0",1617703484793,7.17031854,58586.0,58585.0,0.13718301]
["bitfinex-derivatives","BTCF0:USTF0",1617703485695,7.17031854,58586.0,58585.0,0.11158301]
["bitfinex-derivatives","BTCF0:USTF0",1617703486995,5.38601923,58586.0,58585.0,0.11158301]
["bitfinex-derivatives","BTCF0:USTF0",1617703487195,1.25908655,58586.0,58585.0,0.25436301]
["bitfinex-derivatives","BTCF0:USTF0",1617703487399,0.10725655,58586.0,58585.0,3.47766301]
["bitfinex-derivatives","BTCF0:USTF0",1617703487679,0.10725655,58586.0,58585.0,3.67766301]
["bitfinex-derivatives","BTCF0:USTF0",1617703487680,1.69126523,58586.0,58585.0,3.67766301]
["bitfinex-derivatives","BTCF0:USTF0",1617703487813,1.69126523,58586.0,58585.0,3.47766301]
["bitfinex-derivatives","BTCF0:USTF0",1617703488501,1.88888054,58586.0,58585.0,3.67766301]
["bitfinex-derivatives","BTCF0:USTF0",1617703488903,1.39390257,58586.0,58585.0,3.67766301]
["bitfinex-derivatives","BTCF0:USTF0",1617703490099,1.39390257,58586.0,58585.0,3.47766301]
["bitfinex-derivatives","BTCF0:USTF0",1617703491003,1.39390257,58586.0,58585.0,3.45216301]
["bitfinex-derivatives","BTCF0:USTF0",1617703491904,1.88907101,58586.0,58585.0,3.45216301]
["bitfinex-derivatives","BTCF0:USTF0",1617703493623,1.39390257,58586.0,58585.0,3.45216301]
["bitfinex-derivatives","BTCF0:USTF0",1617703495438,1.39390257,58586.0,58585.0,3.65216301]
["bitfinex-derivatives","BTCF0:USTF0",1617703495620,1.39390257,58586.0,58585.0,3.45216301]
["bitfinex-derivatives","BTCF0:USTF0",1617703499617,1.8894332,58586.0,58585.0,3.45216301]
["bitfinex-derivatives","BTCF0:USTF0",1617703501018,1.39390257,58586.0,58585.0,3.45216301]
["bitfinex-derivatives","BTCF0:USTF0",1617703503837,4.54700257,58586.0,58585.0,0.22886301]
["bitfinex-derivatives","BTCF0:USTF0",1617703504623,4.85288642,58586.0,58585.0,0.22886301]
["bitfinex-derivatives","BTCF0:USTF0",1617703505534,1.69978642,58586.0,58585.0,3.83636301]
["bitfinex-derivatives","BTCF0:USTF0",1617703505723,1.69978642,58586.0,58585.0,5.33636301]
["bitfinex-derivatives","BTCF0:USTF0",1617703505963,1.69978642,58586.0,58585.0,6.33636301]
["bitfinex-derivatives","BTCF0:USTF0",1617703506373,0.95831008,58586.0,58585.0,6.53636301]
["bitfinex-derivatives","BTCF0:USTF0",1617703506727,0.29836996,58588.0,58585.0,7.19884562]
["bitfinex-derivatives","BTCF0:USTF0",1617703507143,0.2984741,58590.0,58587.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703507338,0.2984741,58590.0,58588.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617703507540,0.29877053,58595.0,58590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617703507730,0.29877053,58595.0,58591.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617703507925,0.29882564,58596.0,58594.0,0.66240689]
["bitfinex-derivatives","BTCF0:USTF0",1617703508127,0.29882564,58596.0,58595.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617703508351,0.29882564,58596.0,58595.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617703508559,0.10725655,58597.0,58595.0,3.63239743]
["bitfinex-derivatives","BTCF0:USTF0",1617703509028,0.10725655,58597.0,58596.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617703509346,0.10725655,58597.0,58596.0,3.53012859]
["bitfinex-derivatives","BTCF0:USTF0",1617703509627,0.10725655,58597.0,58596.0,3.80012859]
["bitfinex-derivatives","BTCF0:USTF0",1617703510126,0.10725655,58597.0,58596.0,3.49903907]
["bitfinex-derivatives","BTCF0:USTF0",1617703510326,0.10725655,58597.0,58596.0,6.00295655]
["bitfinex-derivatives","BTCF0:USTF0",1617703510726,0.10725655,58597.0,58596.0,6.66534454]
["bitfinex-derivatives","BTCF0:USTF0",1617703512248,0.40678289,58597.0,58596.0,7.10771701]
["bitfinex-derivatives","BTCF0:USTF0",1617703513730,0.10725655,58597.0,58596.0,7.10771701]
["bitfinex-derivatives","BTCF0:USTF0",1617703514129,0.40690354,58597.0,58596.0,7.10771701]
["bitfinex-derivatives","BTCF0:USTF0",1617703514531,0.40690354,58597.0,58596.0,6.10771701]
["bitfinex-derivatives","BTCF0:USTF0",1617703514791,0.40690354,58597.0,58596.0,7.10771701]
["bitfinex-derivatives","BTCF0:USTF0",1617703516737,0.10725655,58597.0,58596.0,7.10771701]
["bitfinex-derivatives","BTCF0:USTF0",1617703517538,0.10725655,58597.0,58596.0,6.304042]
["bitfinex-derivatives","BTCF0:USTF0",1617703520840,0.10725655,58597.0,58596.0,6.66377405]
["bitfinex-derivatives","BTCF0:USTF0",1617703521242,0.10725655,58597.0,58596.0,6.304042]
["bitfinex-derivatives","BTCF0:USTF0",1617703521441,0.10725655,58597.0,58596.0,5.304042]
["bitfinex-derivatives","BTCF0:USTF0",1617703521643,0.10725655,58597.0,58596.0,6.66377104]
["bitfinex-derivatives","BTCF0:USTF0",1617703522046,0.1281,58602.0,58596.0,6.66377104]
["bitfinex-derivatives","BTCF0:USTF0",1617703522446,0.1281,58602.0,58601.0,1.65948067]
["bitfinex-derivatives","BTCF0:USTF0",1617703522646,0.1281,58616.0,58613.0,2.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617703522843,0.1281,58616.0,58614.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617703523352,0.23535655,58616.0,58615.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617703523755,0.23535655,58616.0,58615.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617703524545,0.23535655,58616.0,58615.0,5.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617703525017,0.23535655,58616.0,58615.0,4.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617703525168,0.23535655,58616.0,58615.0,5.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617703525645,0.23535655,58616.0,58615.0,4.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617703525845,0.23535655,58616.0,58615.0,5.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617703526446,0.23535655,58616.0,58615.0,4.9452]
["bitfinex-derivatives","BTCF0:USTF0",1617703526803,0.23535655,58616.0,58615.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617703527047,3.29555655,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703527449,3.95055102,58616.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703527646,4.10724102,58616.0,58599.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617703527848,0.29761693,58611.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703528048,0.29761693,58611.0,58599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617703528449,0.29761693,58611.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703528650,0.29760113,58610.0,58602.0,2.82]
["bitfinex-derivatives","BTCF0:USTF0",1617703529150,0.29760113,58610.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703529551,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703532158,0.24326655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703533762,0.10725655,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703539867,0.0516,58603.0,58595.0,2.7651]
["bitfinex-derivatives","BTCF0:USTF0",1617703540067,0.0516,58603.0,58595.0,2.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617703540468,0.0516,58603.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703540668,0.10725655,58604.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703541471,0.10725655,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703544476,0.15765655,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703544676,0.10725655,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703547082,0.15815655,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703547282,0.10725655,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703547483,0.10725655,58597.0,58596.0,0.57033389]
["bitfinex-derivatives","BTCF0:USTF0",1617703549794,0.10725655,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703553188,0.10725655,58597.0,58596.0,0.57059646]
["bitfinex-derivatives","BTCF0:USTF0",1617703554489,0.10725655,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703555291,0.40532296,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703556793,0.10725655,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703557595,1.2053181,58597.0,58596.0,1.37718804]
["bitfinex-derivatives","BTCF0:USTF0",1617703558499,1.38944341,58597.0,58596.0,1.37718804]
["bitfinex-derivatives","BTCF0:USTF0",1617703560822,1.38944341,58597.0,58596.0,0.93431282]
["bitfinex-derivatives","BTCF0:USTF0",1617703562828,1.52525341,58597.0,58596.0,0.93431282]
["bitfinex-derivatives","BTCF0:USTF0",1617703563105,4.48275341,58597.0,58596.0,0.93431282]
["bitfinex-derivatives","BTCF0:USTF0",1617703564103,4.48275341,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703564104,4.78221042,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703564703,4.78221042,58597.0,58587.0,0.91072634]
["bitfinex-derivatives","BTCF0:USTF0",1617703564704,0.0507,58596.0,58592.0,0.30165692]
["bitfinex-derivatives","BTCF0:USTF0",1617703564905,5.27808743,58597.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703565104,5.27808743,58597.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703565304,5.27808743,58597.0,58591.0,0.30165766]
["bitfinex-derivatives","BTCF0:USTF0",1617703565604,0.49577326,58595.0,58593.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1617703565805,0.49577326,58595.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703566008,1.09072769,58594.0,58590.0,0.30165781]
["bitfinex-derivatives","BTCF0:USTF0",1617703566207,1.14212769,58594.0,58590.0,0.30165781]
["bitfinex-derivatives","BTCF0:USTF0",1617703566407,1.14212769,58594.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703566408,0.49565659,58594.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703566720,0.49565659,58594.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703566909,1.09059539,58593.0,58590.0,0.30165781]
["bitfinex-derivatives","BTCF0:USTF0",1617703567107,1.09059539,58593.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703567310,0.49570893,58595.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703567915,0.48736083,58596.0,58591.0,0.5716468]
["bitfinex-derivatives","BTCF0:USTF0",1617703567916,1.09082003,58592.0,58591.0,0.5716468]
["bitfinex-derivatives","BTCF0:USTF0",1617703568209,1.09082003,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703568409,1.09082003,58592.0,58589.0,0.36197572]
["bitfinex-derivatives","BTCF0:USTF0",1617703568612,1.09082003,58592.0,58591.0,0.30164909]
["bitfinex-derivatives","BTCF0:USTF0",1617703569110,1.09082003,58592.0,58591.0,0.57164909]
["bitfinex-derivatives","BTCF0:USTF0",1617703570711,1.09082003,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703571112,1.09082003,58592.0,58590.0,0.30164784]
["bitfinex-derivatives","BTCF0:USTF0",1617703571512,1.09082003,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703571744,0.4837013,58596.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703571745,0.49554368,58594.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703572118,1.27451162,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703572514,1.09030242,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703572913,1.09030242,58592.0,58588.0,0.57135503]
["bitfinex-derivatives","BTCF0:USTF0",1617703573122,1.09030242,58592.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703573321,1.09030242,58592.0,58589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703573526,0.49497933,58595.0,58587.0,0.76965723]
["bitfinex-derivatives","BTCF0:USTF0",1617703573527,0.49497933,58595.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703573729,0.10725655,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703573919,0.10725655,58589.0,58587.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617703574416,0.10725655,58589.0,58588.0,3.76164]
["bitfinex-derivatives","BTCF0:USTF0",1617703574634,0.10725655,58589.0,58588.0,5.26164]
["bitfinex-derivatives","BTCF0:USTF0",1617703574817,0.76104583,58589.0,58588.0,4.06298565]
["bitfinex-derivatives","BTCF0:USTF0",1617703575217,0.94274818,58589.0,58588.0,4.42459679]
["bitfinex-derivatives","BTCF0:USTF0",1617703575417,0.94274818,58589.0,58588.0,5.42459679]
["bitfinex-derivatives","BTCF0:USTF0",1617703575618,0.94274818,58589.0,58588.0,5.47579679]
["bitfinex-derivatives","BTCF0:USTF0",1617703575818,0.94274818,58589.0,58588.0,5.53185334]
["bitfinex-derivatives","BTCF0:USTF0",1617703576019,0.94274818,58589.0,58588.0,4.53185334]
["bitfinex-derivatives","BTCF0:USTF0",1617703576618,0.94274818,58589.0,58588.0,4.1702422]
["bitfinex-derivatives","BTCF0:USTF0",1617703577717,0.94274818,58589.0,58588.0,4.06298565]
["bitfinex-derivatives","BTCF0:USTF0",1617703577919,0.94274818,58589.0,58588.0,4.42467353]
["bitfinex-derivatives","BTCF0:USTF0",1617703578420,0.94274818,58589.0,58588.0,1.04947353]
["bitfinex-derivatives","BTCF0:USTF0",1617703578621,4.21374818,58589.0,58588.0,0.93303353]
["bitfinex-derivatives","BTCF0:USTF0",1617703578923,4.21374818,58589.0,58588.0,0.57134565]
["bitfinex-derivatives","BTCF0:USTF0",1617703580623,3.5599589,58589.0,58588.0,0.57134565]
["bitfinex-derivatives","BTCF0:USTF0",1617703581022,4.2115195,58589.0,58588.0,0.57134565]
["bitfinex-derivatives","BTCF0:USTF0",1617703581424,3.5599589,58589.0,58588.0,0.57134565]
["bitfinex-derivatives","BTCF0:USTF0",1617703581923,3.5599589,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703581924,4.64577111,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703582329,3.5599589,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703582931,4.64584429,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703583437,4.21150987,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703584127,4.21150987,58589.0,58588.0,0.57129761]
["bitfinex-derivatives","BTCF0:USTF0",1617703586726,3.5599589,58589.0,58588.0,0.57129761]
["bitfinex-derivatives","BTCF0:USTF0",1617703587426,0.9405587,58589.0,58588.0,0.62289761]
["bitfinex-derivatives","BTCF0:USTF0",1617703587725,0.9405587,58589.0,58588.0,3.58899761]
["bitfinex-derivatives","BTCF0:USTF0",1617703587926,0.9405587,58589.0,58588.0,3.53739761]
["bitfinex-derivatives","BTCF0:USTF0",1617703588528,0.2889589,58589.0,58588.0,3.53739761]
["bitfinex-derivatives","BTCF0:USTF0",1617703588727,0.94051615,58589.0,58588.0,3.53739761]
["bitfinex-derivatives","BTCF0:USTF0",1617703589428,0.2889589,58589.0,58588.0,3.53739761]
["bitfinex-derivatives","BTCF0:USTF0",1617703589629,0.94074609,58589.0,58588.0,3.53739761]
["bitfinex-derivatives","BTCF0:USTF0",1617703589928,0.75904374,58589.0,58588.0,3.53739761]
["bitfinex-derivatives","BTCF0:USTF0",1617703590429,0.95031394,58589.0,58588.0,3.8990595]
["bitfinex-derivatives","BTCF0:USTF0",1617703590629,0.95031394,58589.0,58588.0,3.9500595]
["bitfinex-derivatives","BTCF0:USTF0",1617703591030,0.95031394,58589.0,58588.0,3.8990595]
["bitfinex-derivatives","BTCF0:USTF0",1617703591430,0.40353243,58589.0,58588.0,3.8990595]
["bitfinex-derivatives","BTCF0:USTF0",1617703592132,0.40353243,58589.0,58588.0,3.9499595]
["bitfinex-derivatives","BTCF0:USTF0",1617703592833,0.40353243,58589.0,58588.0,5.4499595]
["bitfinex-derivatives","BTCF0:USTF0",1617703593037,0.40353243,58589.0,58588.0,6.4499595]
["bitfinex-derivatives","BTCF0:USTF0",1617703593333,0.40353243,58589.0,58588.0,6.3990595]
["bitfinex-derivatives","BTCF0:USTF0",1617703593734,0.10725655,58589.0,58588.0,6.3990595]
["bitfinex-derivatives","BTCF0:USTF0",1617703594135,0.10725655,58589.0,58588.0,6.4497595]
["bitfinex-derivatives","BTCF0:USTF0",1617703594635,0.10725655,58589.0,58588.0,6.89190261]
["bitfinex-derivatives","BTCF0:USTF0",1617703597037,0.40375466,58589.0,58588.0,6.89190261]
["bitfinex-derivatives","BTCF0:USTF0",1617703597635,0.40375466,58589.0,58588.0,5.84120261]
["bitfinex-derivatives","BTCF0:USTF0",1617703597844,0.40375466,58589.0,58588.0,4.34120261]
["bitfinex-derivatives","BTCF0:USTF0",1617703598236,0.40375466,58589.0,58588.0,3.8990595]
["bitfinex-derivatives","BTCF0:USTF0",1617703598866,0.40375466,58589.0,58588.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1617703598867,0.75931104,58589.0,58588.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1617703599240,4.02121104,58589.0,58588.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1617703599740,4.2127615,58589.0,58588.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1617703601441,3.66565466,58589.0,58588.0,1.37523938]
["bitfinex-derivatives","BTCF0:USTF0",1617703601643,3.66565466,58589.0,58588.0,2.37523938]
["bitfinex-derivatives","BTCF0:USTF0",1617703601842,3.66565466,58589.0,58588.0,2.4659598]
["bitfinex-derivatives","BTCF0:USTF0",1617703602342,0.40375466,58589.0,58588.0,2.4659598]
["bitfinex-derivatives","BTCF0:USTF0",1617703602542,0.40375466,58589.0,58588.0,1.4659598]
["bitfinex-derivatives","BTCF0:USTF0",1617703602741,0.40375466,58589.0,58588.0,4.8424598]
["bitfinex-derivatives","BTCF0:USTF0",1617703603047,0.40375466,58589.0,58588.0,4.3603595]
["bitfinex-derivatives","BTCF0:USTF0",1617703603242,0.40375466,58589.0,58588.0,4.3094595]
["bitfinex-derivatives","BTCF0:USTF0",1617703603645,0.75956079,58589.0,58588.0,4.3094595]
["bitfinex-derivatives","BTCF0:USTF0",1617703604446,0.9512449,58589.0,58588.0,4.3603595]
["bitfinex-derivatives","BTCF0:USTF0",1617703604847,0.9512449,58589.0,58588.0,4.3094595]
["bitfinex-derivatives","BTCF0:USTF0",1617703605047,0.9512449,58589.0,58588.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1617703605447,4.1627449,58589.0,58588.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1617703605850,4.1627449,58589.0,58588.0,0.9848595]
["bitfinex-derivatives","BTCF0:USTF0",1617703606749,4.1627449,58589.0,58588.0,0.9329595]
["bitfinex-derivatives","BTCF0:USTF0",1617703608351,4.1627449,58589.0,58588.0,2.4329595]
["bitfinex-derivatives","BTCF0:USTF0",1617703608551,0.40375466,58589.0,58588.0,2.87537043]
["bitfinex-derivatives","BTCF0:USTF0",1617703608763,0.40375466,58589.0,58588.0,6.53427043]
["bitfinex-derivatives","BTCF0:USTF0",1617703608954,0.40375466,58589.0,58588.0,6.62499143]
["bitfinex-derivatives","BTCF0:USTF0",1617703609353,0.10725655,58589.0,58588.0,5.4289]
["bitfinex-derivatives","BTCF0:USTF0",1617703609755,0.40368909,58589.0,58588.0,6.53491976]
["bitfinex-derivatives","BTCF0:USTF0",1617703610855,0.75925134,58589.0,58588.0,6.09251185]
["bitfinex-derivatives","BTCF0:USTF0",1617703611853,0.94042663,58589.0,58588.0,6.53492116]
["bitfinex-derivatives","BTCF0:USTF0",1617703612255,0.75925134,58589.0,58588.0,6.53492116]
["bitfinex-derivatives","BTCF0:USTF0",1617703612658,0.9404024,58589.0,58588.0,6.53492116]
["bitfinex-derivatives","BTCF0:USTF0",1617703613057,0.75925134,58589.0,58588.0,6.53492116]
["bitfinex-derivatives","BTCF0:USTF0",1617703613556,0.94049223,58589.0,58588.0,6.53492116]
["bitfinex-derivatives","BTCF0:USTF0",1617703614358,0.94049223,58589.0,58588.0,3.87602116]
["bitfinex-derivatives","BTCF0:USTF0",1617703614657,3.40529223,58589.0,58588.0,3.87602116]
["bitfinex-derivatives","BTCF0:USTF0",1617703614858,3.40529223,58589.0,58588.0,2.87602116]
["bitfinex-derivatives","BTCF0:USTF0",1617703616359,3.40529223,58589.0,58588.0,2.92712116]
["bitfinex-derivatives","BTCF0:USTF0",1617703616560,3.40529223,58589.0,58588.0,2.87602116]
["bitfinex-derivatives","BTCF0:USTF0",1617703617361,3.40529223,58589.0,58588.0,2.43361185]
["bitfinex-derivatives","BTCF0:USTF0",1617703617562,3.40529223,58589.0,58588.0,2.48521185]
["bitfinex-derivatives","BTCF0:USTF0",1617703618262,3.40529223,58589.0,58588.0,2.87642421]
["bitfinex-derivatives","BTCF0:USTF0",1617703618964,0.94049223,58589.0,58588.0,3.87642421]
["bitfinex-derivatives","BTCF0:USTF0",1617703619173,0.94049223,58589.0,58588.0,6.36812421]
["bitfinex-derivatives","BTCF0:USTF0",1617703620468,0.94049223,58589.0,58588.0,3.87642421]
["bitfinex-derivatives","BTCF0:USTF0",1617703620869,4.30349223,58589.0,58588.0,3.87642421]
["bitfinex-derivatives","BTCF0:USTF0",1617703622890,3.47025655,58589.0,58588.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617703623196,3.76676844,58589.0,58588.0,3.8769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703623402,3.76676844,58589.0,58588.0,3.9278964]
["bitfinex-derivatives","BTCF0:USTF0",1617703623773,3.76676844,58589.0,58588.0,3.8769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703625078,0.40376844,58589.0,58588.0,3.8769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703625480,0.40376844,58589.0,58588.0,6.4724964]
["bitfinex-derivatives","BTCF0:USTF0",1617703625978,0.10725655,58589.0,58588.0,6.97561741]
["bitfinex-derivatives","BTCF0:USTF0",1617703626877,0.10725655,58589.0,58588.0,5.97561741]
["bitfinex-derivatives","BTCF0:USTF0",1617703627078,0.10725655,58589.0,58588.0,6.97561741]
["bitfinex-derivatives","BTCF0:USTF0",1617703630585,0.10725655,58589.0,58588.0,3.38011741]
["bitfinex-derivatives","BTCF0:USTF0",1617703630984,0.10725655,58589.0,58588.0,4.38011741]
["bitfinex-derivatives","BTCF0:USTF0",1617703631191,0.10725655,58589.0,58588.0,3.8769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703632084,0.40349486,58589.0,58588.0,3.8769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703632283,0.40349486,58589.0,58588.0,2.8769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703632484,0.40349486,58589.0,58588.0,3.8769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703632885,0.40349486,58589.0,58588.0,2.8769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703637589,0.75816446,58589.0,58588.0,2.8769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703639292,0.75816446,58589.0,58588.0,2.9275964]
["bitfinex-derivatives","BTCF0:USTF0",1617703639492,0.75816446,58589.0,58588.0,2.8769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703649201,0.75816446,58589.0,58588.0,5.6931064]
["bitfinex-derivatives","BTCF0:USTF0",1617703649701,0.93832292,58589.0,58588.0,5.6931064]
["bitfinex-derivatives","BTCF0:USTF0",1617703655922,0.93832292,58589.0,58588.0,4.1931064]
["bitfinex-derivatives","BTCF0:USTF0",1617703656111,1.05014292,58589.0,58588.0,1.3769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703656309,3.71684292,58589.0,58588.0,1.3769964]
["bitfinex-derivatives","BTCF0:USTF0",1617703656710,3.71684292,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703657210,4.15045185,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703665125,3.71684292,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703665919,1.05014292,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703666421,0.93832292,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703666821,1.37171692,58589.0,58588.0,3.45869784]
["bitfinex-derivatives","BTCF0:USTF0",1617703672078,0.93832292,58589.0,58588.0,3.45869784]
["bitfinex-derivatives","BTCF0:USTF0",1617703675528,1.37170938,58589.0,58588.0,3.45869784]
["bitfinex-derivatives","BTCF0:USTF0",1617703676629,0.93832292,58589.0,58588.0,3.45869784]
["bitfinex-derivatives","BTCF0:USTF0",1617703678733,1.37152946,58589.0,58588.0,3.60295784]
["bitfinex-derivatives","BTCF0:USTF0",1617703679151,0.93832292,58589.0,58588.0,3.60295784]
["bitfinex-derivatives","BTCF0:USTF0",1617703679354,0.93832292,58589.0,58588.0,4.60295784]
["bitfinex-derivatives","BTCF0:USTF0",1617703679750,0.93832292,58589.0,58588.0,6.10295784]
["bitfinex-derivatives","BTCF0:USTF0",1617703680649,0.93832292,58589.0,58588.0,6.54565981]
["bitfinex-derivatives","BTCF0:USTF0",1617703682745,0.58365332,58589.0,58588.0,6.54565981]
["bitfinex-derivatives","BTCF0:USTF0",1617703683240,0.93840356,58589.0,58588.0,6.54565981]
["bitfinex-derivatives","BTCF0:USTF0",1617703683840,0.93840356,58589.0,58588.0,6.10295784]
["bitfinex-derivatives","BTCF0:USTF0",1617703684840,0.93840356,58589.0,58588.0,3.45869784]
["bitfinex-derivatives","BTCF0:USTF0",1617703685640,0.93840356,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703686041,4.30230356,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703687340,4.73598758,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703695748,4.73598758,58589.0,58588.0,1.09188784]
["bitfinex-derivatives","BTCF0:USTF0",1617703700055,4.73598758,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703709166,4.73598758,58589.0,58588.0,1.06238784]
["bitfinex-derivatives","BTCF0:USTF0",1617703714976,5.23074102,58589.0,58588.0,1.06238784]
["bitfinex-derivatives","BTCF0:USTF0",1617703715186,5.23074102,58589.0,58588.0,2.06238784]
["bitfinex-derivatives","BTCF0:USTF0",1617703715473,4.73598758,58589.0,58588.0,2.06238784]
["bitfinex-derivatives","BTCF0:USTF0",1617703716073,1.37208758,58589.0,58588.0,2.06238784]
["bitfinex-derivatives","BTCF0:USTF0",1617703716476,1.37208758,58589.0,58588.0,4.60458784]
["bitfinex-derivatives","BTCF0:USTF0",1617703716677,1.19192912,58589.0,58588.0,4.60458784]
["bitfinex-derivatives","BTCF0:USTF0",1617703716974,1.37658381,58589.0,58588.0,4.60458784]
["bitfinex-derivatives","BTCF0:USTF0",1617703717175,1.37658381,58589.0,58588.0,3.60458784]
["bitfinex-derivatives","BTCF0:USTF0",1617703717808,1.37658381,58589.0,58588.0,1.06238784]
["bitfinex-derivatives","BTCF0:USTF0",1617703718179,4.23418381,58589.0,58588.0,1.06238784]
["bitfinex-derivatives","BTCF0:USTF0",1617703718576,4.23418381,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703718978,4.53204958,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703719379,5.02732836,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703720481,1.67444958,58589.0,58588.0,1.07981784]
["bitfinex-derivatives","BTCF0:USTF0",1617703720880,1.67444958,58589.0,58588.0,3.92851784]
["bitfinex-derivatives","BTCF0:USTF0",1617703721481,1.37658381,58589.0,58588.0,3.92851784]
["bitfinex-derivatives","BTCF0:USTF0",1617703724900,1.37658381,58589.0,58588.0,4.92851784]
["bitfinex-derivatives","BTCF0:USTF0",1617703727792,1.37658381,58589.0,58588.0,5.37175422]
["bitfinex-derivatives","BTCF0:USTF0",1617703728091,1.37658381,58589.0,58588.0,4.92851784]
["bitfinex-derivatives","BTCF0:USTF0",1617703728491,1.37658381,58589.0,58588.0,5.37175313]
["bitfinex-derivatives","BTCF0:USTF0",1617703729392,1.37658381,58589.0,58588.0,4.37175313]
["bitfinex-derivatives","BTCF0:USTF0",1617703731696,1.37658381,58589.0,58588.0,3.92851784]
["bitfinex-derivatives","BTCF0:USTF0",1617703735303,1.19192912,58589.0,58588.0,3.92851784]
["bitfinex-derivatives","BTCF0:USTF0",1617703735600,1.19192912,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703735800,4.30322912,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703736101,4.48493121,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703739003,1.37363121,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703739405,1.37363121,58589.0,58588.0,3.98539784]
["bitfinex-derivatives","BTCF0:USTF0",1617703739605,1.19192912,58589.0,58588.0,3.98539784]
["bitfinex-derivatives","BTCF0:USTF0",1617703740005,1.37359886,58589.0,58588.0,3.98539784]
["bitfinex-derivatives","BTCF0:USTF0",1617703740406,1.19192912,58589.0,58588.0,3.98539784]
["bitfinex-derivatives","BTCF0:USTF0",1617703740905,1.37360002,58589.0,58588.0,3.98539784]
["bitfinex-derivatives","BTCF0:USTF0",1617703741907,1.37360002,58589.0,58588.0,4.12524784]
["bitfinex-derivatives","BTCF0:USTF0",1617703743211,1.37360002,58589.0,58588.0,3.98539784]
["bitfinex-derivatives","BTCF0:USTF0",1617703749926,1.37360002,58589.0,58588.0,0.93419784]
["bitfinex-derivatives","BTCF0:USTF0",1617703750123,4.47204637,58589.0,58578.0,0.50378509]
["bitfinex-derivatives","BTCF0:USTF0",1617703750319,4.47204637,58589.0,58588.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1617703750528,4.47204637,58589.0,58578.0,0.49518509]
["bitfinex-derivatives","BTCF0:USTF0",1617703750758,1.15399252,58579.0,58571.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617703750932,1.7,58578.0,58571.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617703751127,1.7,58578.0,58571.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617703751441,1.7,58578.0,58571.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1617703751652,1.7,58578.0,58571.0,0.3011913]
["bitfinex-derivatives","BTCF0:USTF0",1617703751654,6.96802853,58572.0,58571.0,0.3011913]
["bitfinex-derivatives","BTCF0:USTF0",1617703751851,14.78450853,58572.0,58538.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617703752059,13.16852029,58572.0,58538.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617703752423,13.16852029,58572.0,58560.0,0.64767492]
["bitfinex-derivatives","BTCF0:USTF0",1617703752424,5.78771151,58561.0,58560.0,0.64767492]
["bitfinex-derivatives","BTCF0:USTF0",1617703752641,5.89496806,58561.0,58560.0,0.64767492]
["bitfinex-derivatives","BTCF0:USTF0",1617703752824,6.97570648,58561.0,58560.0,0.56627492]
["bitfinex-derivatives","BTCF0:USTF0",1617703753233,5.97570648,58561.0,58560.0,0.56627492]
["bitfinex-derivatives","BTCF0:USTF0",1617703753433,8.15428334,58561.0,58560.0,0.56627492]
["bitfinex-derivatives","BTCF0:USTF0",1617703753627,8.15428334,58561.0,58560.0,0.55977492]
["bitfinex-derivatives","BTCF0:USTF0",1617703754229,9.59367485,58561.0,58560.0,0.55977492]
["bitfinex-derivatives","BTCF0:USTF0",1617703754628,9.79367485,58561.0,58560.0,0.55977492]
["bitfinex-derivatives","BTCF0:USTF0",1617703754828,8.09367485,58561.0,58560.0,0.55017492]
["bitfinex-derivatives","BTCF0:USTF0",1617703755230,8.09367485,58561.0,58560.0,0.53667492]
["bitfinex-derivatives","BTCF0:USTF0",1617703755430,8.09367485,58561.0,58560.0,0.50457492]
["bitfinex-derivatives","BTCF0:USTF0",1617703755631,7.73048152,58561.0,58560.0,0.50457492]
["bitfinex-derivatives","BTCF0:USTF0",1617703756131,7.73048152,58561.0,58560.0,0.47057492]
["bitfinex-derivatives","BTCF0:USTF0",1617703756530,7.93048152,58561.0,58560.0,0.45367492]
["bitfinex-derivatives","BTCF0:USTF0",1617703757131,7.93048152,58561.0,58560.0,0.44747492]
["bitfinex-derivatives","BTCF0:USTF0",1617703758444,7.93048152,58561.0,58560.0,0.37877492]
["bitfinex-derivatives","BTCF0:USTF0",1617703759839,7.93048152,58561.0,58560.0,0.34557492]
["bitfinex-derivatives","BTCF0:USTF0",1617703760233,7.93048152,58561.0,58560.0,0.34087492]
["bitfinex-derivatives","BTCF0:USTF0",1617703760434,7.93048152,58561.0,58560.0,0.01717492]
["bitfinex-derivatives","BTCF0:USTF0",1617703760840,4.39496806,58561.0,58560.0,0.01717492]
["bitfinex-derivatives","BTCF0:USTF0",1617703761238,3.41164738,58561.0,58560.0,0.01717492]
["bitfinex-derivatives","BTCF0:USTF0",1617703763141,3.21164738,58561.0,58560.0,0.01717492]
["bitfinex-derivatives","BTCF0:USTF0",1617703763341,3.41164738,58561.0,58560.0,0.01717492]
["bitfinex-derivatives","BTCF0:USTF0",1617703763557,2.21164738,58561.0,58560.0,0.28717492]
["bitfinex-derivatives","BTCF0:USTF0",1617703764042,1.34631338,58561.0,58560.0,0.28717492]
["bitfinex-derivatives","BTCF0:USTF0",1617703764943,0.6579594,58561.0,58560.0,0.28717492]
["bitfinex-derivatives","BTCF0:USTF0",1617703766246,1.82374328,58561.0,58560.0,0.28717492]
["bitfinex-derivatives","BTCF0:USTF0",1617703766445,1.82374328,58561.0,58560.0,0.18630298]
["bitfinex-derivatives","BTCF0:USTF0",1617703766662,1.14371887,58561.0,58560.0,0.13586688]
["bitfinex-derivatives","BTCF0:USTF0",1617703766859,1.14371887,58561.0,58560.0,0.11276688]
["bitfinex-derivatives","BTCF0:USTF0",1617703767147,1.38581255,58561.0,58560.0,0.11175816]
["bitfinex-derivatives","BTCF0:USTF0",1617703767348,1.14371887,58561.0,58560.0,0.11175816]
["bitfinex-derivatives","BTCF0:USTF0",1617703767654,1.38581281,58561.0,58560.0,0.11175816]
["bitfinex-derivatives","BTCF0:USTF0",1617703768050,2.38581281,58561.0,58560.0,0.11175816]
["bitfinex-derivatives","BTCF0:USTF0",1617703768554,3.06575117,58561.0,58560.0,0.11175816]
["bitfinex-derivatives","BTCF0:USTF0",1617703769852,3.06575117,58561.0,58560.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617703770153,3.91959554,58561.0,58560.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617703770653,4.54635531,58561.0,58560.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617703771053,4.34635531,58561.0,58560.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617703771252,4.34635531,58561.0,58554.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617703771453,2.69804288,58555.0,58554.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617703771853,2.81487288,58555.0,58554.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617703772055,5.54988321,58555.0,58554.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617703772254,6.18660142,58555.0,58554.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617703772858,6.65714356,58555.0,58554.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617703773858,2.28154595,58555.0,58554.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1617703774088,2.16471595,58555.0,58554.0,3.8069]
["bitfinex-derivatives","BTCF0:USTF0",1617703774277,1.80143036,58555.0,58554.0,3.8069]
["bitfinex-derivatives","BTCF0:USTF0",1617703774793,1.80143036,58555.0,58554.0,3.70599154]
["bitfinex-derivatives","BTCF0:USTF0",1617703775696,1.80143036,58555.0,58554.0,0.66899154]
["bitfinex-derivatives","BTCF0:USTF0",1617703775876,2.1498719,58555.0,58554.0,0.66899154]
["bitfinex-derivatives","BTCF0:USTF0",1617703776285,2.51314741,58555.0,58554.0,0.66899154]
["bitfinex-derivatives","BTCF0:USTF0",1617703776760,2.51314741,58555.0,58554.0,0.61853617]
["bitfinex-derivatives","BTCF0:USTF0",1617703777178,4.97974741,58555.0,58554.0,0.61853617]
["bitfinex-derivatives","BTCF0:USTF0",1617703777862,4.97974741,58555.0,58554.0,0.61752705]
["bitfinex-derivatives","BTCF0:USTF0",1617703778766,2.51314741,58555.0,58554.0,0.61752705]
["bitfinex-derivatives","BTCF0:USTF0",1617703779163,2.51314741,58555.0,58554.0,3.40032705]
["bitfinex-derivatives","BTCF0:USTF0",1617703779363,2.1498719,58555.0,58554.0,3.40032705]
["bitfinex-derivatives","BTCF0:USTF0",1617703780664,2.44031731,58555.0,58554.0,3.40032705]
["bitfinex-derivatives","BTCF0:USTF0",1617703781067,2.44031731,58555.0,58554.0,0.61752705]
["bitfinex-derivatives","BTCF0:USTF0",1617703781265,5.89301731,58555.0,58554.0,0.61752705]
["bitfinex-derivatives","BTCF0:USTF0",1617703781666,6.2562891,58555.0,58554.0,0.61752705]
["bitfinex-derivatives","BTCF0:USTF0",1617703782566,7.87319769,58555.0,58554.0,0.61752705]
["bitfinex-derivatives","BTCF0:USTF0",1617703782767,7.82139769,58555.0,58554.0,0.61752705]
["bitfinex-derivatives","BTCF0:USTF0",1617703783167,7.82139769,58555.0,58554.0,0.51661321]
["bitfinex-derivatives","BTCF0:USTF0",1617703783368,4.36869769,58555.0,58554.0,0.51661321]
["bitfinex-derivatives","BTCF0:USTF0",1617703783768,3.44031731,58555.0,58554.0,3.47781321]
["bitfinex-derivatives","BTCF0:USTF0",1617703786876,3.44031731,58555.0,58554.0,3.4273557]
["bitfinex-derivatives","BTCF0:USTF0",1617703787571,2.44031731,58555.0,58554.0,3.5359057]
["bitfinex-derivatives","BTCF0:USTF0",1617703788086,1.89825417,58555.0,58554.0,3.5359057]
["bitfinex-derivatives","BTCF0:USTF0",1617703788976,1.89825417,58555.0,58554.0,3.53489659]
["bitfinex-derivatives","BTCF0:USTF0",1617703791175,1.89825417,58555.0,58554.0,0.57369659]
["bitfinex-derivatives","BTCF0:USTF0",1617703791375,1.89825417,58555.0,58554.0,0.46514659]
["bitfinex-derivatives","BTCF0:USTF0",1617703791575,5.03425417,58555.0,58554.0,0.46514659]
["bitfinex-derivatives","BTCF0:USTF0",1617703791977,5.39753381,58555.0,58554.0,0.56945659]
["bitfinex-derivatives","BTCF0:USTF0",1617703794579,2.26153381,58555.0,58554.0,0.56945659]
["bitfinex-derivatives","BTCF0:USTF0",1617703794778,2.26153381,58555.0,58554.0,3.68545659]
["bitfinex-derivatives","BTCF0:USTF0",1617703795178,0.10725655,58555.0,58554.0,3.68545659]
["bitfinex-derivatives","BTCF0:USTF0",1617703795694,1.65689587,58555.0,58554.0,3.68545659]
["bitfinex-derivatives","BTCF0:USTF0",1617703796581,1.89906727,58555.0,58554.0,3.68545659]
["bitfinex-derivatives","BTCF0:USTF0",1617703798384,1.89906727,58555.0,58554.0,0.56945659]
["bitfinex-derivatives","BTCF0:USTF0",1617703798584,4.46776727,58555.0,58554.0,0.56945659]
["bitfinex-derivatives","BTCF0:USTF0",1617703798785,4.46776727,58555.0,58554.0,0.46514659]
["bitfinex-derivatives","BTCF0:USTF0",1617703798987,4.8310471,58555.0,58554.0,0.46514659]
["bitfinex-derivatives","BTCF0:USTF0",1617703799315,4.8310471,58555.0,58554.0,0.41368287]
["bitfinex-derivatives","BTCF0:USTF0",1617703799786,5.8310471,58555.0,58554.0,0.41368287]
["bitfinex-derivatives","BTCF0:USTF0",1617703800686,4.8310471,58555.0,58554.0,0.41368287]
["bitfinex-derivatives","BTCF0:USTF0",1617703807497,4.8823471,58555.0,58554.0,0.39568287]
["bitfinex-derivatives","BTCF0:USTF0",1617703807798,4.8310471,58555.0,58554.0,0.39568287]
["bitfinex-derivatives","BTCF0:USTF0",1617703807999,5.37474964,58555.0,58554.0,0.33968287]
["bitfinex-derivatives","BTCF0:USTF0",1617703808199,6.37474964,58555.0,58554.0,0.27068287]
["bitfinex-derivatives","BTCF0:USTF0",1617703809403,7.92068443,58555.0,58554.0,0.22022687]
["bitfinex-derivatives","BTCF0:USTF0",1617703810002,7.92068443,58555.0,58554.0,0.2192177]
["bitfinex-derivatives","BTCF0:USTF0",1617703810405,7.89887189,58555.0,58554.0,0.2192177]
["bitfinex-derivatives","BTCF0:USTF0",1617703810602,7.89887189,58555.0,58554.0,0.3253477]
["bitfinex-derivatives","BTCF0:USTF0",1617703810803,4.35198443,58555.0,58554.0,0.3253477]
["bitfinex-derivatives","BTCF0:USTF0",1617703811303,4.35198443,58555.0,58554.0,3.8860477]
["bitfinex-derivatives","BTCF0:USTF0",1617703811304,3.12768877,58555.0,58554.0,3.8860477]
["bitfinex-derivatives","BTCF0:USTF0",1617703814814,2.44276981,58555.0,58554.0,3.8860477]
["bitfinex-derivatives","BTCF0:USTF0",1617703815813,3.1291391,58555.0,58554.0,3.8860477]
["bitfinex-derivatives","BTCF0:USTF0",1617703816113,2.8869677,58555.0,58554.0,3.8860477]
["bitfinex-derivatives","BTCF0:USTF0",1617703816514,3.12912532,58555.0,58554.0,3.8860477]
["bitfinex-derivatives","BTCF0:USTF0",1617703817917,2.44275603,58555.0,58554.0,3.8860477]
["bitfinex-derivatives","BTCF0:USTF0",1617703818818,3.12908965,58555.0,58554.0,3.8860477]
["bitfinex-derivatives","BTCF0:USTF0",1617703820620,3.12908965,58555.0,58554.0,3.88503859]
["bitfinex-derivatives","BTCF0:USTF0",1617703822921,3.12908965,58555.0,58554.0,3.93623859]
["bitfinex-derivatives","BTCF0:USTF0",1617703823121,3.12908965,58555.0,58554.0,3.88503859]
["bitfinex-derivatives","BTCF0:USTF0",1617703828530,2.44275603,58555.0,58554.0,3.88503859]
["bitfinex-derivatives","BTCF0:USTF0",1617703828931,3.12896368,58555.0,58554.0,3.88503859]
["bitfinex-derivatives","BTCF0:USTF0",1617703830636,3.12896368,58555.0,58554.0,3.88402951]
["bitfinex-derivatives","BTCF0:USTF0",1617703831638,2.44275603,58555.0,58554.0,0.32332951]
["bitfinex-derivatives","BTCF0:USTF0",1617703832138,2.44275603,58555.0,58554.0,0.52332951]
["bitfinex-derivatives","BTCF0:USTF0",1617703832553,2.44275603,58555.0,58554.0,3.02332951]
["bitfinex-derivatives","BTCF0:USTF0",1617703832554,1.89905349,58555.0,58554.0,3.02332951]
["bitfinex-derivatives","BTCF0:USTF0",1617703833239,1.89905349,58555.0,58554.0,3.13058606]
["bitfinex-derivatives","BTCF0:USTF0",1617703834040,1.89905349,58555.0,58554.0,3.18158606]
["bitfinex-derivatives","BTCF0:USTF0",1617703834441,1.89905349,58555.0,58554.0,3.13058606]
["bitfinex-derivatives","BTCF0:USTF0",1617703837044,1.89905349,58555.0,58554.0,3.18168606]
["bitfinex-derivatives","BTCF0:USTF0",1617703837243,1.89905349,58555.0,58554.0,3.13058606]
["bitfinex-derivatives","BTCF0:USTF0",1617703837449,1.79179694,58555.0,58554.0,3.13058606]
["bitfinex-derivatives","BTCF0:USTF0",1617703837743,1.79179694,58555.0,58554.0,2.13058606]
["bitfinex-derivatives","BTCF0:USTF0",1617703837944,1.06540124,58555.0,58554.0,2.13058606]
["bitfinex-derivatives","BTCF0:USTF0",1617703838143,1.06540124,58555.0,58554.0,3.13058606]
["bitfinex-derivatives","BTCF0:USTF0",1617703838346,1.06540124,58555.0,58554.0,3.18168606]
["bitfinex-derivatives","BTCF0:USTF0",1617703838545,1.06540124,58555.0,58554.0,3.48366367]
["bitfinex-derivatives","BTCF0:USTF0",1617703838744,1.06540124,58555.0,58554.0,3.43256367]
["bitfinex-derivatives","BTCF0:USTF0",1617703839044,1.06540124,58555.0,58554.0,3.79493423]
["bitfinex-derivatives","BTCF0:USTF0",1617703839045,1.30749363,58555.0,58554.0,3.79493423]
["bitfinex-derivatives","BTCF0:USTF0",1617703839646,1.06540124,58555.0,58554.0,3.79493423]
["bitfinex-derivatives","BTCF0:USTF0",1617703840047,1.30748397,58555.0,58554.0,3.79493423]
["bitfinex-derivatives","BTCF0:USTF0",1617703840448,1.05570124,58555.0,58554.0,3.79493423]
["bitfinex-derivatives","BTCF0:USTF0",1617703841058,1.05570124,58555.0,58554.0,3.43256367]
["bitfinex-derivatives","BTCF0:USTF0",1617703841352,1.16295779,58555.0,58554.0,3.13058606]
["bitfinex-derivatives","BTCF0:USTF0",1617703841654,1.16295779,58555.0,58554.0,6.46528606]
["bitfinex-derivatives","BTCF0:USTF0",1617703841850,1.40505812,58555.0,58554.0,6.46528606]
["bitfinex-derivatives","BTCF0:USTF0",1617703842250,0.97891699,58555.0,58554.0,6.46528606]
["bitfinex-derivatives","BTCF0:USTF0",1617703842552,0.39783813,58555.0,58554.0,6.46528606]
["bitfinex-derivatives","BTCF0:USTF0",1617703843353,0.39783813,58555.0,58554.0,6.51708606]
["bitfinex-derivatives","BTCF0:USTF0",1617703843550,0.39783813,58555.0,58554.0,6.46528606]
["bitfinex-derivatives","BTCF0:USTF0",1617703843750,0.39783813,58555.0,58554.0,5.46528606]
["bitfinex-derivatives","BTCF0:USTF0",1617703843993,0.29058158,58555.0,58554.0,5.46528606]
["bitfinex-derivatives","BTCF0:USTF0",1617703844251,0.0099067,58555.0,58554.0,6.46528606]
["bitfinex-derivatives","BTCF0:USTF0",1617703844751,0.43156809,58562.0,58554.0,6.46528606]
["bitfinex-derivatives","BTCF0:USTF0",1617703845153,0.43146245,58561.0,58554.0,5.46528606]
["bitfinex-derivatives","BTCF0:USTF0",1617703845449,0.10725655,58559.0,58554.0,5.35802951]
["bitfinex-derivatives","BTCF0:USTF0",1617703845850,0.10725655,58559.0,58558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617703846153,0.5387086,58559.0,58558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617703846351,0.5387086,58559.0,58558.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617703846651,0.5387086,58559.0,58558.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617703847352,0.78080759,58559.0,58558.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617703849454,0.34935554,58559.0,58558.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617703851259,0.78080707,58559.0,58558.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617703852659,0.78080707,58559.0,58558.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617703854185,0.78080707,58559.0,58558.0,2.8526]
["bitfinex-derivatives","BTCF0:USTF0",1617703856897,0.78080707,58559.0,58558.0,2.9031]
["bitfinex-derivatives","BTCF0:USTF0",1617703857090,0.78080707,58559.0,58558.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1617703857687,0.78080707,58559.0,58558.0,2.8526]
["bitfinex-derivatives","BTCF0:USTF0",1617703857967,0.10725655,58559.0,58558.0,2.8526]
["bitfinex-derivatives","BTCF0:USTF0",1617703858466,0.54030704,58559.0,58558.0,2.8526]
["bitfinex-derivatives","BTCF0:USTF0",1617703859367,0.78240425,58559.0,58558.0,2.8526]
["bitfinex-derivatives","BTCF0:USTF0",1617703859666,0.78240425,58559.0,58558.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1617703859867,0.78240425,58559.0,58558.0,5.3526]
["bitfinex-derivatives","BTCF0:USTF0",1617703860305,0.78240425,58559.0,58558.0,5.5526]
["bitfinex-derivatives","BTCF0:USTF0",1617703860306,0.34935376,58559.0,58558.0,5.5526]
["bitfinex-derivatives","BTCF0:USTF0",1617703860669,0.34935376,58559.0,58558.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617703861069,0.10725655,58559.0,58558.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617703861268,0.10725655,58559.0,58558.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703861671,0.10725655,58559.0,58558.0,3.12875655]
["bitfinex-derivatives","BTCF0:USTF0",1617703862070,0.10725655,58559.0,58558.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703863077,0.10395655,58559.0,58558.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703863271,0.08675655,58559.0,58558.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703865572,0.44158458,58559.0,58558.0,5.99405655]
["bitfinex-derivatives","BTCF0:USTF0",1617703865975,0.68365808,58559.0,58558.0,5.99405655]
["bitfinex-derivatives","BTCF0:USTF0",1617703866673,0.08675655,58559.0,58558.0,5.99405655]
["bitfinex-derivatives","BTCF0:USTF0",1617703867914,0.44177475,58559.0,58558.0,5.99405655]
["bitfinex-derivatives","BTCF0:USTF0",1617703868075,0.44177475,58559.0,58558.0,5.8868]
["bitfinex-derivatives","BTCF0:USTF0",1617703868276,0.08675655,58559.0,58558.0,5.8868]
["bitfinex-derivatives","BTCF0:USTF0",1617703868776,0.68384762,58559.0,58558.0,5.8868]
["bitfinex-derivatives","BTCF0:USTF0",1617703869976,0.59709107,58559.0,58558.0,5.8868]
["bitfinex-derivatives","BTCF0:USTF0",1617703870178,0.35516263,58561.0,58558.0,5.8868]
["bitfinex-derivatives","BTCF0:USTF0",1617703870578,0.35522618,58562.0,58558.0,4.8868]
["bitfinex-derivatives","BTCF0:USTF0",1617703870877,0.35522618,58562.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617703871077,0.35522618,58562.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617703871278,0.35522618,58562.0,58561.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617703871478,0.3552684,58563.0,58561.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617703871886,0.3552684,58563.0,58561.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617703872181,0.3552684,58563.0,58562.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617703872696,0.3552684,58563.0,58562.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617703873379,0.3552684,58563.0,58562.0,6.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617703873980,0.3553385,58564.0,58562.0,6.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617703874280,0.10725655,58569.0,58562.0,6.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617703874281,0.29617434,58563.0,58562.0,6.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617703874479,0.29617434,58563.0,58562.0,5.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617703874880,0.29617434,58563.0,58562.0,6.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617703879387,0.26424468,58565.0,58562.0,6.73753269]
["bitfinex-derivatives","BTCF0:USTF0",1617703879832,0.00207516,58568.0,58562.0,6.09850413]
["bitfinex-derivatives","BTCF0:USTF0",1617703880087,0.35584115,58574.0,58564.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617703880088,0.34784115,58574.0,58564.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617703880389,0.52910774,58584.0,58567.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617703880585,0.43530774,58584.0,58568.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617703880785,0.43530774,58584.0,58574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617703880986,0.1281,58612.0,58574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617703880987,0.43582834,58591.0,58583.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617703881186,0.43582834,58591.0,58584.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617703881495,0.43582834,58591.0,58590.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703881688,0.43582834,58591.0,58590.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703881888,0.43582834,58591.0,58590.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703883389,0.39122834,58591.0,58590.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703883690,0.63319313,58591.0,58590.0,6.65205655]
["bitfinex-derivatives","BTCF0:USTF0",1617703883891,0.39122834,58591.0,58590.0,6.65205655]
["bitfinex-derivatives","BTCF0:USTF0",1617703884589,0.39122834,58591.0,58590.0,5.65205655]
["bitfinex-derivatives","BTCF0:USTF0",1617703885092,0.39122834,58591.0,58590.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617703885289,0.39122834,58591.0,58590.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617703885491,0.39122834,58591.0,58590.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703885689,0.39122834,58591.0,58590.0,2.8672]
["bitfinex-derivatives","BTCF0:USTF0",1617703886591,0.39122834,58591.0,58590.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1617703888194,0.24190957,58592.0,58590.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1617703888593,0.24190957,58592.0,58590.0,2.8672]
["bitfinex-derivatives","BTCF0:USTF0",1617703888796,0.24191088,58595.0,58591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617703889095,0.24191088,58595.0,58590.0,2.8672]
["bitfinex-derivatives","BTCF0:USTF0",1617703889296,0.24191088,58595.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703889497,0.24191088,58595.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703889897,0.24191088,58595.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703890214,0.24191088,58595.0,58590.0,2.5972]
["bitfinex-derivatives","BTCF0:USTF0",1617703890215,0.24191088,58595.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703890408,0.24191088,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703890898,0.24191088,58595.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703891100,0.24191088,58595.0,58590.0,2.5972]
["bitfinex-derivatives","BTCF0:USTF0",1617703891101,0.78653868,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703891399,0.78653868,58595.0,58590.0,2.5972]
["bitfinex-derivatives","BTCF0:USTF0",1617703891400,0.73603868,58595.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703891598,0.73603868,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703892005,0.73603868,58595.0,58590.0,2.5972]
["bitfinex-derivatives","BTCF0:USTF0",1617703892006,0.73603868,58595.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703892299,0.73603868,58595.0,58594.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1617703892498,0.73603868,58595.0,58594.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1617703892701,0.24191088,58595.0,58594.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1617703892898,0.24191088,58595.0,58594.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1617703893099,0.73626197,58595.0,58594.0,1.57758]
["bitfinex-derivatives","BTCF0:USTF0",1617703893599,0.73626197,58595.0,58594.0,4.45458]
["bitfinex-derivatives","BTCF0:USTF0",1617703893600,0.24191088,58595.0,58594.0,4.45458]
["bitfinex-derivatives","BTCF0:USTF0",1617703893800,0.24191088,58595.0,58594.0,4.95458]
["bitfinex-derivatives","BTCF0:USTF0",1617703894201,0.24191088,58595.0,58594.0,5.95458]
["bitfinex-derivatives","BTCF0:USTF0",1617703894404,0.24191088,58595.0,58594.0,5.75458]
["bitfinex-derivatives","BTCF0:USTF0",1617703897538,0.24191088,58595.0,58594.0,2.87758]
["bitfinex-derivatives","BTCF0:USTF0",1617703897944,0.24191088,58595.0,58594.0,1.87758]
["bitfinex-derivatives","BTCF0:USTF0",1617703898315,0.24191088,58595.0,58594.0,2.87758]
["bitfinex-derivatives","BTCF0:USTF0",1617703898524,0.10725655,58596.0,58594.0,2.87758]
["bitfinex-derivatives","BTCF0:USTF0",1617703898709,0.10725655,58596.0,58595.0,2.7664]
["bitfinex-derivatives","BTCF0:USTF0",1617703898910,0.10725655,58596.0,58595.0,3.7664]
["bitfinex-derivatives","BTCF0:USTF0",1617703899209,0.10725655,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703900712,0.34914924,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703903214,0.40014924,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703903414,0.34914924,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703903615,0.78386781,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703904016,0.54197512,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703904416,0.78387922,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703904818,0.78387922,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703905019,0.78387922,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703905321,1.1395492,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703906019,1.1900492,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703906219,1.1395492,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703906719,1.1395492,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703907121,1.1395492,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703907321,1.1395492,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703909926,1.43602878,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703910127,1.19412468,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703910629,1.43602635,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703910829,1.43602635,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703911030,1.43602635,58596.0,58595.0,4.16323]
["bitfinex-derivatives","BTCF0:USTF0",1617703913738,1.43602635,58596.0,58595.0,3.16323]
["bitfinex-derivatives","BTCF0:USTF0",1617703914132,1.19412468,58596.0,58595.0,3.16323]
["bitfinex-derivatives","BTCF0:USTF0",1617703914333,1.19412468,58596.0,58595.0,4.16323]
["bitfinex-derivatives","BTCF0:USTF0",1617703914534,1.68893183,58596.0,58595.0,4.16323]
["bitfinex-derivatives","BTCF0:USTF0",1617703915436,1.43601693,58596.0,58595.0,3.16323]
["bitfinex-derivatives","BTCF0:USTF0",1617703915835,1.43601693,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703916135,1.43601693,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703916336,1.93082445,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703916935,1.93082445,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703917436,1.93082445,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703922779,1.98152445,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703923047,1.93082445,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703923445,1.93082445,58596.0,58595.0,3.15775]
["bitfinex-derivatives","BTCF0:USTF0",1617703923749,1.93082445,58596.0,58595.0,3.26500655]
["bitfinex-derivatives","BTCF0:USTF0",1617703924449,1.43601693,58596.0,58595.0,3.26500655]
["bitfinex-derivatives","BTCF0:USTF0",1617703925952,1.43601693,58596.0,58595.0,3.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703926452,1.93245308,58596.0,58595.0,3.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703926751,1.98345308,58596.0,58595.0,3.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703928363,1.93245308,58596.0,58595.0,3.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703929754,1.93245308,58596.0,58595.0,4.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703929955,1.82519653,58596.0,58595.0,5.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703930455,1.08686813,58596.0,58595.0,5.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703931557,1.32873536,58596.0,58595.0,5.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703931756,1.08686813,58596.0,58595.0,5.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703932764,1.32872864,58596.0,58595.0,5.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703933257,1.08686813,58596.0,58595.0,5.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703933659,1.08686813,58596.0,58595.0,4.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703933660,1.3287341,58596.0,58595.0,4.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703933876,1.43599065,58596.0,58595.0,4.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703934067,1.19412468,58596.0,58595.0,4.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703934757,1.93187083,58596.0,58595.0,4.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703935058,1.69000214,58596.0,58595.0,4.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703935458,1.93186802,58596.0,58595.0,4.64365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703935859,1.93186802,58596.0,58595.0,4.5364]
["bitfinex-derivatives","BTCF0:USTF0",1617703936058,1.93186802,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703937761,1.93186802,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703938060,1.93186802,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703938764,1.93186802,58596.0,58595.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703939862,1.93186802,58596.0,58595.0,4.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703940563,1.93186802,58596.0,58595.0,3.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703941266,1.93186802,58596.0,58595.0,4.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703941464,1.93186802,58596.0,58595.0,3.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703945271,1.93186802,58596.0,58595.0,4.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703947072,1.93186802,58596.0,58595.0,3.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703947472,1.98336802,58596.0,58595.0,3.14365655]
["bitfinex-derivatives","BTCF0:USTF0",1617703947872,1.98336802,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703948274,1.93186802,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703949106,2.48988931,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703949276,2.54168931,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703949475,2.48988931,58596.0,58595.0,3.0364]
["bitfinex-derivatives","BTCF0:USTF0",1617703949675,2.48988931,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703949878,5.28608931,58596.0,58595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703950160,5.28608931,58596.0,58589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703950457,6.34546331,58596.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703950615,0.2,58595.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703950813,0.2,58595.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703951013,2.30829533,58589.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703951519,0.16026,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703951693,0.16026,58589.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703951878,0.10725655,58579.0,58575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617703952078,0.10725655,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703952778,1.39981148,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703952978,1.69812397,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703953397,2.25463018,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703953880,1.94006994,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703954280,2.49651497,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703955280,1.94006994,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703956382,2.49659145,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703957783,1.94006994,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703958494,2.49640736,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703959696,1.94006994,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703966391,0.34920252,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703966892,2.29737991,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703967092,1.69254203,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703967293,1.69254203,58579.0,58578.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617703967692,1.69254203,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703968393,1.93446986,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703973699,1.98486986,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703973998,1.93446986,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703979008,0.10725655,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703979306,1.69114452,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703980207,1.93306988,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703982710,1.98356988,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617703982909,1.93306988,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704000841,1.93306988,58579.0,58578.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1617704008340,2.48929605,58579.0,58578.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1617704008540,2.24737069,58579.0,58578.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1617704009140,2.48927176,58579.0,58578.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1617704009441,2.24737069,58579.0,58578.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1617704009842,2.48927159,58579.0,58578.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1617704010644,2.48927159,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704010846,5.43357159,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704011344,5.79642582,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704012546,2.85212582,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704013147,2.48927159,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704016159,2.48927159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704016780,2.53977159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704016974,2.48927159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704019352,2.54117159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704019553,2.48927159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704022056,2.54107159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704022257,2.48927159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704026664,2.54107159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704026865,2.48927159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704029869,2.48927159,58579.0,58578.0,3.8833]
["bitfinex-derivatives","BTCF0:USTF0",1617704030085,2.48927159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704034475,2.38201504,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704034977,2.48927159,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704035179,2.24737069,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704035676,2.48927742,58579.0,58578.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617704037480,2.48927742,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704037681,5.44527742,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704038387,5.808145,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704039085,2.852145,58579.0,58578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704039482,2.852145,58579.0,58578.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1617704039785,2.48927742,58579.0,58578.0,3.1426]
["bitfinex-derivatives","BTCF0:USTF0",1617704056002,2.48927742,58579.0,58578.0,3.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617704065016,2.48927742,58579.0,58578.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1617704065217,2.48927742,58579.0,58578.0,4.26041]
["bitfinex-derivatives","BTCF0:USTF0",1617704066317,1.93305125,58579.0,58578.0,4.26041]
["bitfinex-derivatives","BTCF0:USTF0",1617704068620,1.93305125,58579.0,58578.0,5.76041]
["bitfinex-derivatives","BTCF0:USTF0",1617704073735,1.98405125,58579.0,58578.0,5.76041]
["bitfinex-derivatives","BTCF0:USTF0",1617704073929,1.93305125,58579.0,58578.0,5.76041]
["bitfinex-derivatives","BTCF0:USTF0",1617704074932,1.93305125,58579.0,58578.0,5.81231]
["bitfinex-derivatives","BTCF0:USTF0",1617704075132,1.93305125,58579.0,58578.0,5.76041]
["bitfinex-derivatives","BTCF0:USTF0",1617704077753,1.85745125,58579.0,58578.0,5.76041]
["bitfinex-derivatives","BTCF0:USTF0",1617704083147,1.85745125,58579.0,58578.0,5.81221]
["bitfinex-derivatives","BTCF0:USTF0",1617704083348,1.85745125,58579.0,58578.0,5.76041]
["bitfinex-derivatives","BTCF0:USTF0",1617704085251,1.85745125,58579.0,58578.0,5.81201]
["bitfinex-derivatives","BTCF0:USTF0",1617704086153,1.85745125,58579.0,58578.0,5.76041]
["bitfinex-derivatives","BTCF0:USTF0",1617704087155,1.85745125,58579.0,58578.0,5.81141]
["bitfinex-derivatives","BTCF0:USTF0",1617704087365,1.85745125,58579.0,58578.0,5.76041]
["bitfinex-derivatives","BTCF0:USTF0",1617704092186,1.85745125,58579.0,58578.0,2.88781]
["bitfinex-derivatives","BTCF0:USTF0",1617704092408,1.85745125,58579.0,58578.0,6.71231]
["bitfinex-derivatives","BTCF0:USTF0",1617704092806,1.438111,58579.0,58578.0,7.06521484]
["bitfinex-derivatives","BTCF0:USTF0",1617704092989,1.438111,58579.0,58578.0,7.01411484]
["bitfinex-derivatives","BTCF0:USTF0",1617704093186,0.10725655,58579.0,58578.0,6.71231]
["bitfinex-derivatives","BTCF0:USTF0",1617704093562,0.10725655,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704093563,0.65531162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704093860,0.65531162,58579.0,58578.0,7.42701354]
["bitfinex-derivatives","BTCF0:USTF0",1617704094476,0.65531162,58579.0,58578.0,7.86961048]
["bitfinex-derivatives","BTCF0:USTF0",1617704095362,0.89717887,58579.0,58578.0,7.86961048]
["bitfinex-derivatives","BTCF0:USTF0",1617704095562,0.89717887,58579.0,58578.0,7.81881048]
["bitfinex-derivatives","BTCF0:USTF0",1617704095762,0.65531162,58579.0,58578.0,7.81881048]
["bitfinex-derivatives","BTCF0:USTF0",1617704096563,0.65531162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704096965,0.70691162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704097163,0.62121162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704097363,0.61451162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704097569,0.85637749,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704098173,0.61451162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704098370,0.61451162,58579.0,58578.0,7.42681354]
["bitfinex-derivatives","BTCF0:USTF0",1617704098667,0.85637882,58579.0,58578.0,7.86940895]
["bitfinex-derivatives","BTCF0:USTF0",1617704098864,0.85637882,58579.0,58578.0,7.81880895]
["bitfinex-derivatives","BTCF0:USTF0",1617704099368,0.61451162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704099769,0.61451162,58579.0,58578.0,7.86940413]
["bitfinex-derivatives","BTCF0:USTF0",1617704100269,0.61451162,58579.0,58578.0,7.81880413]
["bitfinex-derivatives","BTCF0:USTF0",1617704100469,0.51661162,58579.0,58578.0,7.81880413]
["bitfinex-derivatives","BTCF0:USTF0",1617704100669,0.75847601,58579.0,58578.0,7.81880413]
["bitfinex-derivatives","BTCF0:USTF0",1617704100868,0.80937601,58579.0,58578.0,7.81880413]
["bitfinex-derivatives","BTCF0:USTF0",1617704101068,0.51661162,58579.0,58578.0,7.81880413]
["bitfinex-derivatives","BTCF0:USTF0",1617704101370,0.51661162,58579.0,58578.0,7.87010413]
["bitfinex-derivatives","BTCF0:USTF0",1617704102171,0.56741162,58579.0,58578.0,7.81880413]
["bitfinex-derivatives","BTCF0:USTF0",1617704102371,0.51661162,58579.0,58578.0,7.81880413]
["bitfinex-derivatives","BTCF0:USTF0",1617704103424,0.51661162,58579.0,58578.0,7.42791354]
["bitfinex-derivatives","BTCF0:USTF0",1617704103600,0.56791162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704103796,0.51661162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704104000,0.7584774,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704104376,0.51661162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704105976,0.51661162,58579.0,58578.0,7.42751354]
["bitfinex-derivatives","BTCF0:USTF0",1617704107079,0.51661162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704107780,0.51661162,58579.0,58578.0,7.81854852]
["bitfinex-derivatives","BTCF0:USTF0",1617704108179,0.51661162,58579.0,58578.0,7.86934852]
["bitfinex-derivatives","BTCF0:USTF0",1617704108380,0.51661162,58579.0,58578.0,7.42701354]
["bitfinex-derivatives","BTCF0:USTF0",1617704110884,0.51661162,58579.0,58578.0,7.37621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704111284,0.51661162,58579.0,58578.0,7.17621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704111985,0.51661162,58579.0,58578.0,7.22751354]
["bitfinex-derivatives","BTCF0:USTF0",1617704112896,0.12191162,58579.0,58578.0,7.22751354]
["bitfinex-derivatives","BTCF0:USTF0",1617704113293,0.12191162,58579.0,58578.0,7.66985669]
["bitfinex-derivatives","BTCF0:USTF0",1617704113614,0.12191162,58579.0,58578.0,7.61855669]
["bitfinex-derivatives","BTCF0:USTF0",1617704118703,0.12191162,58579.0,58578.0,7.66945669]
["bitfinex-derivatives","BTCF0:USTF0",1617704118904,0.12191162,58579.0,58578.0,7.61855669]
["bitfinex-derivatives","BTCF0:USTF0",1617704119509,0.12191162,58579.0,58578.0,7.17621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704123109,0.7903139,58579.0,58578.0,7.17621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704123610,0.54842364,58579.0,58578.0,7.17621354]
["bitfinex-derivatives","BTCF0:USTF0",1617704125112,0.54842364,58579.0,58578.0,7.22811354]
["bitfinex-derivatives","BTCF0:USTF0",1617704125714,0.54842364,58579.0,58578.0,6.86598434]
["bitfinex-derivatives","BTCF0:USTF0",1617704125913,0.54842364,58579.0,58578.0,3.06977434]
["bitfinex-derivatives","BTCF0:USTF0",1617704127119,0.54842364,58579.0,58578.0,2.768]
["bitfinex-derivatives","BTCF0:USTF0",1617704127316,0.54842364,58579.0,58578.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704129217,0.54842364,58579.0,58578.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1617704130021,0.79034092,58579.0,58578.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1617704130421,0.54842364,58579.0,58578.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1617704133237,0.54842364,58579.0,58578.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704138738,0.9069434,58579.0,58578.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704139230,0.9069434,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704139751,0.9069434,58579.0,58578.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704140030,0.9069434,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704141161,0.9069434,58579.0,58578.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704144436,0.9069434,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704144836,4.2045434,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704145435,4.80932122,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704146937,1.51172122,58579.0,58578.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704147337,1.51172122,58579.0,58578.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617704147840,0.9069434,58579.0,58578.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617704150846,0.9069434,58579.0,58578.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617704151043,0.9069434,58579.0,58578.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617704152043,1.14884694,58579.0,58578.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617704152547,0.9069434,58579.0,58578.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617704153547,0.9069434,58579.0,58578.0,4.80026351]
["bitfinex-derivatives","BTCF0:USTF0",1617704155950,0.9069434,58579.0,58578.0,0.56966351]
["bitfinex-derivatives","BTCF0:USTF0",1617704155951,1.0053034,58579.0,58578.0,0.56966351]
["bitfinex-derivatives","BTCF0:USTF0",1617704156148,4.5905034,58579.0,58578.0,0.56966351]
["bitfinex-derivatives","BTCF0:USTF0",1617704157250,4.5905034,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704157251,5.693728,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704158955,5.893728,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704159353,5.693728,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704160254,5.893728,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704160655,5.693728,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704161275,2.108528,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704161465,2.010168,58579.0,58578.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1617704161657,1.64728449,58579.0,58578.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1617704162156,1.40536215,58579.0,58578.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1617704165363,1.40536215,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704165559,4.54326215,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704166262,5.14809043,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704170464,5.19899043,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704170763,5.14809043,58579.0,58578.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617704173774,5.14809043,58579.0,58578.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617704175070,5.70513647,58579.0,58578.0,0.46699174]
["bitfinex-derivatives","BTCF0:USTF0",1617704176269,5.70513647,58579.0,58578.0,0.51739174]
["bitfinex-derivatives","BTCF0:USTF0",1617704176471,5.70513647,58579.0,58578.0,0.46699174]
["bitfinex-derivatives","BTCF0:USTF0",1617704176669,5.75613647,58579.0,58578.0,0.46699174]
["bitfinex-derivatives","BTCF0:USTF0",1617704176871,5.70513647,58579.0,58578.0,0.46699174]
["bitfinex-derivatives","BTCF0:USTF0",1617704178780,5.75593647,58579.0,58578.0,0.46699174]
["bitfinex-derivatives","BTCF0:USTF0",1617704179576,5.70513647,58579.0,58578.0,0.46699174]
["bitfinex-derivatives","BTCF0:USTF0",1617704181681,5.75593647,58579.0,58578.0,0.46699174]
["bitfinex-derivatives","BTCF0:USTF0",1617704182880,5.70513647,58579.0,58578.0,0.46699174]
["bitfinex-derivatives","BTCF0:USTF0",1617704183180,7.20513647,58579.0,58578.0,0.46289174]
["bitfinex-derivatives","BTCF0:USTF0",1617704183422,8.40513647,58579.0,58578.0,0.45249174]
["bitfinex-derivatives","BTCF0:USTF0",1617704183813,7.96971257,58579.0,58578.0,0.45249174]
["bitfinex-derivatives","BTCF0:USTF0",1617704183997,9.02131257,58579.0,58578.0,0.45249174]
["bitfinex-derivatives","BTCF0:USTF0",1617704184195,9.02131257,58579.0,58578.0,0.45009174]
["bitfinex-derivatives","BTCF0:USTF0",1617704184916,9.02131257,58579.0,58578.0,0.44759174]
["bitfinex-derivatives","BTCF0:USTF0",1617704184917,9.66473092,58579.0,58578.0,0.44759174]
["bitfinex-derivatives","BTCF0:USTF0",1617704185088,9.66473092,58579.0,58578.0,0.40669174]
["bitfinex-derivatives","BTCF0:USTF0",1617704185483,9.66473092,58579.0,58578.0,0.40568353]
["bitfinex-derivatives","BTCF0:USTF0",1617704185683,9.66473092,58579.0,58578.0,0.38008353]
["bitfinex-derivatives","BTCF0:USTF0",1617704186086,9.71643092,58579.0,58578.0,0.38008353]
["bitfinex-derivatives","BTCF0:USTF0",1617704186515,9.71643092,58579.0,58578.0,0.32878353]
["bitfinex-derivatives","BTCF0:USTF0",1617704186689,10.5891829,58579.0,58578.0,0.29408353]
["bitfinex-derivatives","BTCF0:USTF0",1617704186886,10.5374829,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704188316,10.5888829,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704189089,9.5888829,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704189292,9.71613092,58579.0,58578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704189590,9.71613092,58579.0,58578.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1617704189890,9.71613092,58579.0,58578.0,0.08298184]
["bitfinex-derivatives","BTCF0:USTF0",1617704190992,8.71613092,58579.0,58578.0,0.08298184]
["bitfinex-derivatives","BTCF0:USTF0",1617704191192,9.71613092,58579.0,58578.0,0.08298184]
["bitfinex-derivatives","BTCF0:USTF0",1617704191795,9.71613092,58579.0,58578.0,0.06548184]
["bitfinex-derivatives","BTCF0:USTF0",1617704192293,9.82338747,58579.0,58578.0,0.06548184]
["bitfinex-derivatives","BTCF0:USTF0",1617704192493,9.77198747,58579.0,58578.0,0.06548184]
["bitfinex-derivatives","BTCF0:USTF0",1617704193702,9.77198747,58579.0,58578.0,0.06478184]
["bitfinex-derivatives","BTCF0:USTF0",1617704195703,9.77198747,58579.0,58578.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617704196100,9.90970747,58579.0,58578.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617704196602,9.90970747,58579.0,58547.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617704197007,0.0507,58578.0,58547.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617704197409,0.6521262,58548.0,58547.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617704197909,0.6521262,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704198109,0.75938275,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704198509,3.58998275,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704198811,3.83198634,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704199313,3.23428653,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704199810,3.58987344,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704200210,3.23428653,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704201412,3.58955597,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704203513,4.02345438,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704208117,4.07435438,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704208318,4.02345438,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704208917,4.51608085,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704209319,4.02345438,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704210135,4.51601321,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704210520,4.02345438,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704211048,4.51647731,58548.0,58547.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617704212821,4.56817731,58548.0,58547.0,0.72169151]
["bitfinex-derivatives","BTCF0:USTF0",1617704213022,4.51647731,58548.0,58547.0,0.72169151]
["bitfinex-derivatives","BTCF0:USTF0",1617704216025,4.71647731,58548.0,58547.0,0.72169151]
["bitfinex-derivatives","BTCF0:USTF0",1617704217079,1.68587731,58548.0,58547.0,0.72169151]
["bitfinex-derivatives","BTCF0:USTF0",1617704217225,1.68587731,58548.0,58547.0,4.30169151]
["bitfinex-derivatives","BTCF0:USTF0",1617704217824,1.68587731,58548.0,58547.0,0.72169151]
["bitfinex-derivatives","BTCF0:USTF0",1617704218124,5.06457731,58548.0,58547.0,0.72169151]
["bitfinex-derivatives","BTCF0:USTF0",1617704218323,5.30661431,58548.0,58547.0,0.72169151]
["bitfinex-derivatives","BTCF0:USTF0",1617704218726,5.66967003,58548.0,58547.0,0.72169151]
["bitfinex-derivatives","BTCF0:USTF0",1617704222931,5.66967003,58548.0,58547.0,0.72068302]
["bitfinex-derivatives","BTCF0:USTF0",1617704223331,5.79016003,58548.0,58547.0,0.72068302]
["bitfinex-derivatives","BTCF0:USTF0",1617704224537,6.34245832,58548.0,58547.0,0.72068302]
["bitfinex-derivatives","BTCF0:USTF0",1617704224734,6.22196832,58548.0,58547.0,0.72068302]
["bitfinex-derivatives","BTCF0:USTF0",1617704226436,7.22196832,58548.0,58547.0,0.72068302]
["bitfinex-derivatives","BTCF0:USTF0",1617704227138,7.78676175,58548.0,58547.0,0.72068302]
["bitfinex-derivatives","BTCF0:USTF0",1617704227348,9.40685175,58548.0,58547.0,0.72068302]
["bitfinex-derivatives","BTCF0:USTF0",1617704227569,9.60685175,58548.0,58547.0,0.72068302]
["bitfinex-derivatives","BTCF0:USTF0",1617704227950,9.60685175,58548.0,58547.0,0.70238302]
["bitfinex-derivatives","BTCF0:USTF0",1617704228337,9.60685175,58548.0,58547.0,0.67708302]
["bitfinex-derivatives","BTCF0:USTF0",1617704229348,9.60685175,58548.0,58532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704229762,10.29651435,58548.0,58532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704229949,1.0,58533.0,58532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704230243,4.22098914,58533.0,58532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704230440,7.61054569,58533.0,58532.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704230641,8.21579037,58533.0,58532.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704231080,8.78068676,58533.0,58532.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704232342,9.33191624,58533.0,58532.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704233443,9.33191624,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704234245,8.78068676,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704234846,7.78068676,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704235064,8.98068676,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704235349,8.78068676,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704236247,7.28068676,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704236662,6.28068676,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704237049,6.13596676,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704237380,5.57107037,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704237565,6.12185031,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704237788,2.83955031,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704237995,2.28877037,58533.0,58532.0,4.12819121]
["bitfinex-derivatives","BTCF0:USTF0",1617704238358,1.92562356,58533.0,58532.0,4.12819121]
["bitfinex-derivatives","BTCF0:USTF0",1617704240051,5.46112356,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704240653,5.824273,58533.0,58532.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1617704243660,5.824273,58533.0,58532.0,0.4679825]
["bitfinex-derivatives","BTCF0:USTF0",1617704247067,5.824273,58533.0,58532.0,0.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1617704248583,2.288773,58533.0,58532.0,0.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1617704248780,2.288773,58533.0,58532.0,4.2929025]
["bitfinex-derivatives","BTCF0:USTF0",1617704249024,1.92562356,58533.0,58532.0,4.2929025]
["bitfinex-derivatives","BTCF0:USTF0",1617704249872,1.92562356,58533.0,58532.0,0.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1617704250571,4.94302356,58533.0,58532.0,0.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1617704251071,1.92562356,58533.0,58532.0,0.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1617704251472,2.28875446,58533.0,58532.0,0.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1617704251974,1.92562356,58533.0,58532.0,0.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1617704255979,1.43306408,58533.0,58532.0,0.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1617704256881,1.92685026,58533.0,58532.0,0.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1617704257780,1.92685026,58533.0,58532.0,3.6700025]
["bitfinex-derivatives","BTCF0:USTF0",1617704258182,1.43306408,58533.0,58532.0,3.6700025]
["bitfinex-derivatives","BTCF0:USTF0",1617704258583,1.43306408,58533.0,58532.0,3.97725905]
["bitfinex-derivatives","BTCF0:USTF0",1617704259285,1.43306408,58533.0,58532.0,4.97725905]
["bitfinex-derivatives","BTCF0:USTF0",1617704259585,0.99959992,58533.0,58532.0,4.97725905]
["bitfinex-derivatives","BTCF0:USTF0",1617704260296,1.43565179,58533.0,58532.0,4.97725905]
["bitfinex-derivatives","BTCF0:USTF0",1617704260686,1.43565179,58533.0,58532.0,1.92035905]
["bitfinex-derivatives","BTCF0:USTF0",1617704262288,3.98765179,58533.0,58532.0,1.92035905]
["bitfinex-derivatives","BTCF0:USTF0",1617704262688,4.35072602,58533.0,58532.0,1.92035905]
["bitfinex-derivatives","BTCF0:USTF0",1617704265289,4.35072602,58533.0,58532.0,0.92035905]
["bitfinex-derivatives","BTCF0:USTF0",1617704265489,4.35072602,58533.0,58532.0,1.92035905]
["bitfinex-derivatives","BTCF0:USTF0",1617704265993,1.79872602,58533.0,58532.0,1.92035905]
["bitfinex-derivatives","BTCF0:USTF0",1617704266503,1.43565179,58533.0,58532.0,1.92035905]
["bitfinex-derivatives","BTCF0:USTF0",1617704268594,1.43565179,58533.0,58532.0,0.92035905]
["bitfinex-derivatives","BTCF0:USTF0",1617704268894,1.43565179,58533.0,58532.0,0.8131025]
["bitfinex-derivatives","BTCF0:USTF0",1617704269094,1.43565179,58533.0,58532.0,0.6679825]
["bitfinex-derivatives","BTCF0:USTF0",1617704269794,1.43565179,58533.0,58532.0,1.8015625]
["bitfinex-derivatives","BTCF0:USTF0",1617704270497,1.43565179,58533.0,58532.0,1.90881905]
["bitfinex-derivatives","BTCF0:USTF0",1617704270695,1.43565179,58533.0,58532.0,0.90881905]
["bitfinex-derivatives","BTCF0:USTF0",1617704271899,1.43565179,58533.0,58532.0,1.90881905]
["bitfinex-derivatives","BTCF0:USTF0",1617704274601,0.99959992,58533.0,58532.0,1.90881905]
["bitfinex-derivatives","BTCF0:USTF0",1617704275720,0.99959992,58533.0,58532.0,5.20651905]
["bitfinex-derivatives","BTCF0:USTF0",1617704276505,0.99959992,58533.0,58532.0,6.70651905]
["bitfinex-derivatives","BTCF0:USTF0",1617704277105,0.89234337,58533.0,58532.0,5.70651905]
["bitfinex-derivatives","BTCF0:USTF0",1617704277306,0.89234337,58533.0,58532.0,7.0077974]
["bitfinex-derivatives","BTCF0:USTF0",1617704277644,0.29557509,58533.0,58532.0,7.36932294]
["bitfinex-derivatives","BTCF0:USTF0",1617704278449,0.29557509,58533.0,58532.0,4.07162294]
["bitfinex-derivatives","BTCF0:USTF0",1617704278609,0.01001538,58533.0,58532.0,3.7100974]
["bitfinex-derivatives","BTCF0:USTF0",1617704279029,0.01001538,58533.0,58532.0,7.0778974]
["bitfinex-derivatives","BTCF0:USTF0",1617704279207,0.01001538,58533.0,58532.0,6.0778974]
["bitfinex-derivatives","BTCF0:USTF0",1617704279832,0.01001538,58533.0,58532.0,7.0778974]
["bitfinex-derivatives","BTCF0:USTF0",1617704280116,0.0050603,58533.0,58532.0,7.0778974]
["bitfinex-derivatives","BTCF0:USTF0",1617704280308,0.00208435,58533.0,58532.0,7.4389611]
["bitfinex-derivatives","BTCF0:USTF0",1617704281509,0.00506122,58533.0,58532.0,7.0778974]
["bitfinex-derivatives","BTCF0:USTF0",1617704281708,0.00506122,58533.0,58532.0,3.7100974]
["bitfinex-derivatives","BTCF0:USTF0",1617704282067,0.00506122,58533.0,58532.0,6.6314974]
["bitfinex-derivatives","BTCF0:USTF0",1617704282609,0.01002449,58534.0,58532.0,6.6314974]
["bitfinex-derivatives","BTCF0:USTF0",1617704282910,0.01002266,58533.0,58532.0,6.6314974]
["bitfinex-derivatives","BTCF0:USTF0",1617704283109,0.01002266,58533.0,58532.0,5.6314974]
["bitfinex-derivatives","BTCF0:USTF0",1617704283412,0.0050575,58533.0,58532.0,6.33021905]
["bitfinex-derivatives","BTCF0:USTF0",1617704284711,0.0050575,58533.0,58532.0,6.63088896]
["bitfinex-derivatives","BTCF0:USTF0",1617704285110,0.0050575,58533.0,58532.0,6.33021905]
["bitfinex-derivatives","BTCF0:USTF0",1617704285511,0.01002668,58533.0,58532.0,6.33021905]
["bitfinex-derivatives","BTCF0:USTF0",1617704286810,0.40517814,58534.0,58532.0,6.33021905]
["bitfinex-derivatives","BTCF0:USTF0",1617704287213,0.29795451,58533.0,58532.0,5.33021905]
["bitfinex-derivatives","BTCF0:USTF0",1617704287712,0.29795451,58533.0,58532.0,6.33021905]
["bitfinex-derivatives","BTCF0:USTF0",1617704291228,0.29812115,58534.0,58532.0,6.33021905]
["bitfinex-derivatives","BTCF0:USTF0",1617704291618,0.29812115,58534.0,58532.0,5.33021905]
["bitfinex-derivatives","BTCF0:USTF0",1617704292030,0.35769229,58536.0,58534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704292423,0.35781037,58539.0,58535.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704292623,0.29819187,58536.0,58535.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704292821,0.29819187,58536.0,58535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704293342,0.29819187,58536.0,58535.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704294426,0.65625451,58536.0,58535.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704296227,0.29819187,58536.0,58535.0,1.77096805]
["bitfinex-derivatives","BTCF0:USTF0",1617704298427,0.29819187,58536.0,58535.0,2.27096805]
["bitfinex-derivatives","BTCF0:USTF0",1617704298626,0.29819187,58536.0,58535.0,5.97316805]
["bitfinex-derivatives","BTCF0:USTF0",1617704298927,0.01005306,58536.0,58535.0,5.97316805]
["bitfinex-derivatives","BTCF0:USTF0",1617704299226,0.01005306,58536.0,58535.0,6.33432462]
["bitfinex-derivatives","BTCF0:USTF0",1617704299648,0.01005414,58537.0,58535.0,6.33432462]
["bitfinex-derivatives","BTCF0:USTF0",1617704300138,0.01005414,58537.0,58536.0,2.06146292]
["bitfinex-derivatives","BTCF0:USTF0",1617704300327,0.01005414,58537.0,58536.0,3.06146292]
["bitfinex-derivatives","BTCF0:USTF0",1617704300533,0.01005414,58537.0,58536.0,3.33146292]
["bitfinex-derivatives","BTCF0:USTF0",1617704300826,0.01005414,58537.0,58536.0,3.38276292]
["bitfinex-derivatives","BTCF0:USTF0",1617704301026,0.29769319,58538.0,58536.0,3.74391624]
["bitfinex-derivatives","BTCF0:USTF0",1617704301437,0.35846259,58542.0,58538.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617704301626,0.40936259,58542.0,58538.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617704301826,0.15837205,58541.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704302251,0.0509,58542.0,58538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704302427,0.0509,58542.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704302728,0.54529368,58547.0,58541.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704303239,0.54529368,58547.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704303439,0.54529368,58547.0,58546.0,0.75799891]
["bitfinex-derivatives","BTCF0:USTF0",1617704303843,0.10725655,58547.0,58546.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704305952,0.5454737,58547.0,58546.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704307535,3.3930737,58547.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704308037,3.3930737,58547.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704308278,3.75607963,58547.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704308637,3.75607963,58547.0,58544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704308934,3.75607963,58547.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704309165,0.36301415,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704309534,0.36301415,58546.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704309835,0.80113456,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704310036,0.80113456,58546.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704310236,0.43811726,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704310438,0.43811726,58544.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704310740,0.43811726,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704314043,0.48991726,58544.0,58542.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704314242,0.43811726,58544.0,58542.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704314455,0.43811726,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704314667,0.43811726,58544.0,58543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704315005,0.43811726,58544.0,58543.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617704315142,0.36301415,58546.0,58543.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617704315143,0.43852667,58546.0,58543.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617704315341,0.43852667,58546.0,58543.0,3.8969]
["bitfinex-derivatives","BTCF0:USTF0",1617704315653,0.54580815,58547.0,58546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704316057,0.10725655,58547.0,58546.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704316865,0.10725655,58547.0,58546.0,1.8209]
["bitfinex-derivatives","BTCF0:USTF0",1617704317167,0.54659616,58547.0,58546.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704317353,0.10725655,58547.0,58546.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704317845,0.10725655,58547.0,58546.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617704319047,0.10725655,58547.0,58546.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704319452,0.54686983,58547.0,58546.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704319650,0.54686983,58547.0,58546.0,6.1916]
["bitfinex-derivatives","BTCF0:USTF0",1617704319849,0.78886585,58547.0,58546.0,6.1916]
["bitfinex-derivatives","BTCF0:USTF0",1617704320148,0.78886585,58547.0,58546.0,4.6916]
["bitfinex-derivatives","BTCF0:USTF0",1617704320349,0.78886585,58547.0,58546.0,3.6916]
["bitfinex-derivatives","BTCF0:USTF0",1617704320949,0.78886585,58547.0,58546.0,4.6916]
["bitfinex-derivatives","BTCF0:USTF0",1617704322651,0.34925257,58547.0,58546.0,4.6916]
["bitfinex-derivatives","BTCF0:USTF0",1617704324554,0.34925257,58547.0,58546.0,6.1916]
["bitfinex-derivatives","BTCF0:USTF0",1617704325668,0.34925257,58547.0,58546.0,6.3916]
["bitfinex-derivatives","BTCF0:USTF0",1617704327659,0.70908004,58547.0,58546.0,6.75344351]
["bitfinex-derivatives","BTCF0:USTF0",1617704328067,1.14917777,58547.0,58546.0,6.75344351]
["bitfinex-derivatives","BTCF0:USTF0",1617704328966,0.70908004,58547.0,58546.0,5.75344351]
["bitfinex-derivatives","BTCF0:USTF0",1617704329161,0.70908004,58547.0,58546.0,6.75344351]
["bitfinex-derivatives","BTCF0:USTF0",1617704330362,0.60182349,58547.0,58546.0,7.19602677]
["bitfinex-derivatives","BTCF0:USTF0",1617704330661,0.35982747,58547.0,58546.0,7.19602677]
["bitfinex-derivatives","BTCF0:USTF0",1617704330861,0.35982747,58547.0,58546.0,6.99602677]
["bitfinex-derivatives","BTCF0:USTF0",1617704331061,0.35982747,58547.0,58546.0,7.29778547]
["bitfinex-derivatives","BTCF0:USTF0",1617704331062,0.66010093,58547.0,58546.0,7.29778547]
["bitfinex-derivatives","BTCF0:USTF0",1617704332863,0.66010093,58547.0,58546.0,6.85520221]
["bitfinex-derivatives","BTCF0:USTF0",1617704334864,0.76735748,58547.0,58546.0,6.85520221]
["bitfinex-derivatives","BTCF0:USTF0",1617704335063,0.71635748,58547.0,58546.0,1.93360221]
["bitfinex-derivatives","BTCF0:USTF0",1617704335263,3.65155748,58547.0,58546.0,1.93360221]
["bitfinex-derivatives","BTCF0:USTF0",1617704335464,3.60025748,58547.0,58546.0,1.93360221]
["bitfinex-derivatives","BTCF0:USTF0",1617704335665,3.84224,58547.0,58546.0,1.93360221]
["bitfinex-derivatives","BTCF0:USTF0",1617704336065,4.28232904,58547.0,58546.0,1.93360221]
["bitfinex-derivatives","BTCF0:USTF0",1617704336462,0.10725655,58547.0,58546.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617704336663,0.10725655,58547.0,58546.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704336863,0.10725655,58547.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704337273,0.10725655,58547.0,58546.0,1.30176983]
["bitfinex-derivatives","BTCF0:USTF0",1617704337274,0.84731339,58547.0,58546.0,1.30176983]
["bitfinex-derivatives","BTCF0:USTF0",1617704337473,4.18561339,58547.0,58546.0,1.30176983]
["bitfinex-derivatives","BTCF0:USTF0",1617704337664,4.18561339,58547.0,58546.0,1.62286983]
["bitfinex-derivatives","BTCF0:USTF0",1617704337882,4.18561339,58547.0,58546.0,0.30176983]
["bitfinex-derivatives","BTCF0:USTF0",1617704338067,4.79058409,58547.0,58546.0,0.30176983]
["bitfinex-derivatives","BTCF0:USTF0",1617704338365,4.79058409,58547.0,58546.0,0.57176983]
["bitfinex-derivatives","BTCF0:USTF0",1617704338967,4.79058409,58547.0,58546.0,0.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704339367,1.45228409,58547.0,58546.0,0.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704339619,4.22428409,58547.0,58546.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704339818,3.86130167,58547.0,58546.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704340369,4.22428915,58547.0,58546.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704340968,4.22428915,58547.0,58546.0,1.68416754]
["bitfinex-derivatives","BTCF0:USTF0",1617704341169,4.22428915,58547.0,58546.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704349482,4.22428915,58547.0,58546.0,0.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704349792,4.22428915,58547.0,58546.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704351183,4.22428915,58547.0,58546.0,0.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704353991,4.22428915,58547.0,58546.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704355692,4.19978915,58547.0,58546.0,1.63226754]
["bitfinex-derivatives","BTCF0:USTF0",1617704356592,4.19978915,58547.0,58546.0,2.07549475]
["bitfinex-derivatives","BTCF0:USTF0",1617704356993,1.3450326,58547.0,58546.0,2.07549475]
["bitfinex-derivatives","BTCF0:USTF0",1617704357194,1.3450326,58547.0,58546.0,6.77369475]
["bitfinex-derivatives","BTCF0:USTF0",1617704357595,0.74005684,58547.0,58546.0,6.77369475]
["bitfinex-derivatives","BTCF0:USTF0",1617704357995,0.74005684,58547.0,58546.0,6.8644386]
["bitfinex-derivatives","BTCF0:USTF0",1617704360499,1.20263608,58547.0,58546.0,7.22704781]
["bitfinex-derivatives","BTCF0:USTF0",1617704360900,0.52064988,58547.0,58546.0,7.22704781]
["bitfinex-derivatives","BTCF0:USTF0",1617704362225,0.96305551,58547.0,58546.0,7.22704781]
["bitfinex-derivatives","BTCF0:USTF0",1617704364310,0.52064988,58547.0,58546.0,7.22704781]
["bitfinex-derivatives","BTCF0:USTF0",1617704365508,0.96263728,58547.0,58546.0,7.22704781]
["bitfinex-derivatives","BTCF0:USTF0",1617704370543,0.52064988,58547.0,58546.0,7.22704781]
["bitfinex-derivatives","BTCF0:USTF0",1617704372113,0.52064988,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704372516,3.54924988,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704372942,0.52064988,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704373124,0.52064988,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704373343,1.20486188,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704373879,0.96288338,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704374247,1.20486594,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704374623,0.96288338,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704376522,0.52064988,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704378322,0.96287803,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704386846,0.96287803,58547.0,58546.0,6.80204781]
["bitfinex-derivatives","BTCF0:USTF0",1617704387836,0.96287803,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704389046,0.94997803,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704390460,0.50774988,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704390846,1.19137412,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704391342,0.94939626,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704391642,1.19137623,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704392244,0.94939626,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704392544,1.19137579,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704392843,0.94939626,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704407560,0.94939626,58547.0,58546.0,5.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704407762,0.94939626,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704413667,1.05665281,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704414076,1.2986338,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704415669,1.2986338,58547.0,58546.0,5.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704415869,1.2986338,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704416069,1.19137725,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704416673,0.94939626,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704416872,1.00069626,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704417170,0.94939626,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704417871,0.94939626,58547.0,58546.0,5.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704418072,0.94939626,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704422979,0.50774988,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704425983,0.50774988,58547.0,58546.0,5.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704426183,0.50774988,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704429600,0.48224988,58547.0,58546.0,6.75104781]
["bitfinex-derivatives","BTCF0:USTF0",1617704429802,0.48224988,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704429986,0.92226448,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704430892,3.70516448,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704431697,3.94713899,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704432100,3.94713899,58547.0,58546.0,4.08044781]
["bitfinex-derivatives","BTCF0:USTF0",1617704432797,3.94713899,58547.0,58546.0,4.22885781]
["bitfinex-derivatives","BTCF0:USTF0",1617704433007,3.89523899,58547.0,58546.0,4.22885781]
["bitfinex-derivatives","BTCF0:USTF0",1617704433489,3.89523899,58547.0,58546.0,4.17725781]
["bitfinex-derivatives","BTCF0:USTF0",1617704435994,3.89523899,58547.0,58546.0,3.17725781]
["bitfinex-derivatives","BTCF0:USTF0",1617704436195,3.45522439,58547.0,58546.0,4.17725781]
["bitfinex-derivatives","BTCF0:USTF0",1617704438696,3.89542843,58547.0,58546.0,4.17725781]
["bitfinex-derivatives","BTCF0:USTF0",1617704442006,3.89542843,58547.0,58546.0,3.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704442007,3.86972843,58547.0,58546.0,3.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704442208,3.84422843,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704442609,3.81872843,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704443008,3.79362843,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704444009,3.79012843,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704444210,3.53242843,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704451720,3.51402843,58547.0,58546.0,4.02884781]
["bitfinex-derivatives","BTCF0:USTF0",1617704452322,0.62042843,58547.0,58546.0,7.24608781]
["bitfinex-derivatives","BTCF0:USTF0",1617704452725,0.10725655,58555.0,58546.0,7.75005656]
["bitfinex-derivatives","BTCF0:USTF0",1617704452726,0.44055379,58551.0,58546.0,7.75005656]
["bitfinex-derivatives","BTCF0:USTF0",1617704453025,0.44055379,58551.0,58550.0,0.4434819]
["bitfinex-derivatives","BTCF0:USTF0",1617704453223,0.44055379,58551.0,58550.0,1.9434819]
["bitfinex-derivatives","BTCF0:USTF0",1617704453526,0.44055379,58551.0,58550.0,3.2134819]
["bitfinex-derivatives","BTCF0:USTF0",1617704453823,0.44055379,58551.0,58550.0,3.32073845]
["bitfinex-derivatives","BTCF0:USTF0",1617704454224,0.44055379,58551.0,58550.0,3.4719738]
["bitfinex-derivatives","BTCF0:USTF0",1617704454776,0.44036407,58553.0,58550.0,3.4719738]
["bitfinex-derivatives","BTCF0:USTF0",1617704455225,0.44036407,58553.0,58550.0,2.4719738]
["bitfinex-derivatives","BTCF0:USTF0",1617704455424,0.44036407,58553.0,58552.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704455624,0.44061251,58554.0,58552.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704455824,0.44061251,58554.0,58552.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704456026,0.44061251,58554.0,58553.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704456230,0.44064959,58555.0,58553.0,3.09439537]
["bitfinex-derivatives","BTCF0:USTF0",1617704456433,0.44064959,58555.0,58553.0,3.36439537]
["bitfinex-derivatives","BTCF0:USTF0",1617704456640,0.24196925,58554.0,58553.0,2.36439537]
["bitfinex-derivatives","BTCF0:USTF0",1617704457139,0.44059959,58556.0,58553.0,3.36439537]
["bitfinex-derivatives","BTCF0:USTF0",1617704457627,0.2419691,58554.0,58553.0,2.36439537]
["bitfinex-derivatives","BTCF0:USTF0",1617704458028,0.68256887,58556.0,58555.0,1.94316365]
["bitfinex-derivatives","BTCF0:USTF0",1617704458531,0.44059959,58556.0,58555.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704458830,0.44059959,58556.0,58555.0,3.36435824]
["bitfinex-derivatives","BTCF0:USTF0",1617704461064,0.24196713,58557.0,58555.0,3.36435824]
["bitfinex-derivatives","BTCF0:USTF0",1617704461066,0.68273965,58557.0,58555.0,3.36435824]
["bitfinex-derivatives","BTCF0:USTF0",1617704461445,0.68273965,58557.0,58556.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704461631,0.24196713,58557.0,58556.0,5.77154893]
["bitfinex-derivatives","BTCF0:USTF0",1617704461831,0.24196713,58557.0,58556.0,6.14880548]
["bitfinex-derivatives","BTCF0:USTF0",1617704462032,0.29246713,58557.0,58556.0,6.14880548]
["bitfinex-derivatives","BTCF0:USTF0",1617704462232,0.24196713,58557.0,58556.0,6.14880548]
["bitfinex-derivatives","BTCF0:USTF0",1617704462434,0.68269326,58557.0,58556.0,6.14880548]
["bitfinex-derivatives","BTCF0:USTF0",1617704464637,0.68269326,58557.0,58556.0,6.05806921]
["bitfinex-derivatives","BTCF0:USTF0",1617704464836,0.68269326,58557.0,58556.0,5.6149474]
["bitfinex-derivatives","BTCF0:USTF0",1617704465136,0.68269326,58557.0,58556.0,5.05807436]
["bitfinex-derivatives","BTCF0:USTF0",1617704465340,0.68269326,58557.0,58556.0,5.15731436]
["bitfinex-derivatives","BTCF0:USTF0",1617704465537,0.68269326,58557.0,58556.0,6.15731436]
["bitfinex-derivatives","BTCF0:USTF0",1617704466039,0.68269326,58557.0,58556.0,5.7141874]
["bitfinex-derivatives","BTCF0:USTF0",1617704466539,0.68269326,58557.0,58556.0,6.1570873]
["bitfinex-derivatives","BTCF0:USTF0",1617704469155,0.24196713,58557.0,58556.0,6.1570873]
["bitfinex-derivatives","BTCF0:USTF0",1617704469645,0.68291796,58557.0,58556.0,5.7141874]
["bitfinex-derivatives","BTCF0:USTF0",1617704470744,0.44095083,58557.0,58556.0,5.7141874]
["bitfinex-derivatives","BTCF0:USTF0",1617704471846,0.68291605,58557.0,58556.0,5.7141874]
["bitfinex-derivatives","BTCF0:USTF0",1617704472946,0.68291605,58557.0,58556.0,5.65369655]
["bitfinex-derivatives","BTCF0:USTF0",1617704473146,0.68291605,58557.0,58556.0,5.95561632]
["bitfinex-derivatives","BTCF0:USTF0",1617704473147,0.98368242,58557.0,58556.0,5.95561632]
["bitfinex-derivatives","BTCF0:USTF0",1617704473447,0.7417172,58557.0,58556.0,4.95561632]
["bitfinex-derivatives","BTCF0:USTF0",1617704473646,0.7417172,58557.0,58556.0,5.95561632]
["bitfinex-derivatives","BTCF0:USTF0",1617704474448,0.983686,58557.0,58556.0,5.95561632]
["bitfinex-derivatives","BTCF0:USTF0",1617704476554,0.983686,58557.0,58556.0,6.39842407]
["bitfinex-derivatives","BTCF0:USTF0",1617704476955,0.54273517,58557.0,58556.0,6.39842407]
["bitfinex-derivatives","BTCF0:USTF0",1617704477756,0.90358156,58557.0,58556.0,6.76072187]
["bitfinex-derivatives","BTCF0:USTF0",1617704479353,0.81838156,58557.0,58556.0,6.76072187]
["bitfinex-derivatives","BTCF0:USTF0",1617704479558,0.81018156,58557.0,58556.0,6.76072187]
["bitfinex-derivatives","BTCF0:USTF0",1617704481960,0.81018156,58557.0,58556.0,6.81262187]
["bitfinex-derivatives","BTCF0:USTF0",1617704482164,0.81018156,58557.0,58556.0,4.13542187]
["bitfinex-derivatives","BTCF0:USTF0",1617704483355,0.81018156,58557.0,58556.0,4.08352187]
["bitfinex-derivatives","BTCF0:USTF0",1617704484458,0.81018156,58557.0,58556.0,4.13442187]
["bitfinex-derivatives","BTCF0:USTF0",1617704484959,0.81018156,58557.0,58556.0,4.08352187]
["bitfinex-derivatives","BTCF0:USTF0",1617704486560,4.12088156,58557.0,58556.0,4.08352187]
["bitfinex-derivatives","BTCF0:USTF0",1617704488464,0.81018156,58557.0,58556.0,4.08352187]
["bitfinex-derivatives","BTCF0:USTF0",1617704489265,3.56618156,58557.0,58556.0,4.08352187]
["bitfinex-derivatives","BTCF0:USTF0",1617704490063,3.56618156,58557.0,58556.0,2.48428187]
["bitfinex-derivatives","BTCF0:USTF0",1617704490482,4.00691627,58557.0,58556.0,2.04147412]
["bitfinex-derivatives","BTCF0:USTF0",1617704490943,1.25091627,58557.0,58556.0,1.04147412]
["bitfinex-derivatives","BTCF0:USTF0",1617704491172,1.45091627,58557.0,58556.0,0.93421757]
["bitfinex-derivatives","BTCF0:USTF0",1617704491366,1.70930957,58557.0,58556.0,0.57191977]
["bitfinex-derivatives","BTCF0:USTF0",1617704491797,1.95128539,58557.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704492221,2.05854194,58557.0,58549.0,0.36233052]
["bitfinex-derivatives","BTCF0:USTF0",1617704492566,3.3995,58553.0,58552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704492768,0.2,58552.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704493166,0.2,58552.0,58548.0,0.46933067]
["bitfinex-derivatives","BTCF0:USTF0",1617704493468,0.2,58550.0,58548.0,0.36207412]
["bitfinex-derivatives","BTCF0:USTF0",1617704493668,0.2,58550.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704494069,3.25255655,58550.0,58547.0,0.36209535]
["bitfinex-derivatives","BTCF0:USTF0",1617704494371,3.25255655,58550.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704494372,4.79189369,58550.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704494568,4.79189369,58550.0,58538.0,0.8392348]
["bitfinex-derivatives","BTCF0:USTF0",1617704494569,1.29642843,58548.0,58538.0,0.8392348]
["bitfinex-derivatives","BTCF0:USTF0",1617704494769,0.2,58547.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704494970,0.2,58547.0,58538.0,0.8392348]
["bitfinex-derivatives","BTCF0:USTF0",1617704495269,0.2,58547.0,58538.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617704495270,1.11486388,58539.0,58538.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617704495477,1.61281154,58539.0,58538.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617704495768,4.11281154,58539.0,58538.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617704495970,4.35488804,58539.0,58538.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617704496173,4.46214459,58539.0,58538.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617704496372,5.38236466,58539.0,58538.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617704497073,4.38236466,58539.0,58538.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617704497473,2.88236466,58539.0,58538.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617704498074,2.51924519,58539.0,58538.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617704498475,1.96214459,58539.0,58538.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617704498974,2.5196175,58539.0,58538.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1617704500776,2.5196175,58539.0,58538.0,0.74609134]
["bitfinex-derivatives","BTCF0:USTF0",1617704504378,1.96214459,58539.0,58538.0,0.74609134]
["bitfinex-derivatives","BTCF0:USTF0",1617704506481,1.84458459,58539.0,58538.0,0.74609134]
["bitfinex-derivatives","BTCF0:USTF0",1617704507398,1.34663693,58539.0,58538.0,0.74609134]
["bitfinex-derivatives","BTCF0:USTF0",1617704507889,0.54933305,58539.0,58538.0,0.74609134]
["bitfinex-derivatives","BTCF0:USTF0",1617704508281,1.34207114,58539.0,58538.0,0.74609134]
["bitfinex-derivatives","BTCF0:USTF0",1617704509882,1.63939045,58539.0,58538.0,0.74609134]
["bitfinex-derivatives","BTCF0:USTF0",1617704510283,1.63939045,58539.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704510782,1.63939045,58539.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704510982,1.63939045,58539.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704511283,1.63939045,58539.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704511682,1.63939045,58539.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704511883,1.63939045,58539.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704512083,0.65430554,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704513185,0.29742062,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704514291,0.29742062,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704516402,0.49742062,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704516597,0.29742062,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704517193,0.29742062,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704517592,0.49742062,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704520198,3.88142062,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704520396,4.23789235,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704521595,4.67325012,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704524021,6.17325012,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704524297,7.17325012,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704524602,7.66742501,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704527904,7.66742501,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704530101,6.66742501,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704530504,5.16742501,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704532503,5.31035501,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704533504,6.81035501,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704534806,7.81035501,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704535610,6.31035501,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704535910,1.58342501,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704536114,1.58342501,58536.0,58535.0,0.36930119]
["bitfinex-derivatives","BTCF0:USTF0",1617704536508,4.02545012,58536.0,58535.0,0.36930119]
["bitfinex-derivatives","BTCF0:USTF0",1617704537060,4.830693,58536.0,58535.0,0.36930119]
["bitfinex-derivatives","BTCF0:USTF0",1617704537307,6.476403,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704537508,7.476403,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704537725,6.476403,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704537915,7.476403,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704538110,7.97018883,58536.0,58535.0,0.26899119]
["bitfinex-derivatives","BTCF0:USTF0",1617704538608,7.97018883,58536.0,58535.0,0.26798238]
["bitfinex-derivatives","BTCF0:USTF0",1617704540612,8.52390778,58536.0,58535.0,0.26798238]
["bitfinex-derivatives","BTCF0:USTF0",1617704543715,7.52390778,58536.0,58535.0,0.26798238]
["bitfinex-derivatives","BTCF0:USTF0",1617704544054,8.52390778,58536.0,58535.0,0.26798238]
["bitfinex-derivatives","BTCF0:USTF0",1617704544451,7.52390778,58536.0,58535.0,0.26798238]
["bitfinex-derivatives","BTCF0:USTF0",1617704544615,8.52390778,58536.0,58535.0,0.26798238]
["bitfinex-derivatives","BTCF0:USTF0",1617704544816,8.52390778,58536.0,58532.0,0.1979825]
["bitfinex-derivatives","BTCF0:USTF0",1617704545271,2.34250752,58533.0,58532.0,0.1979825]
["bitfinex-derivatives","BTCF0:USTF0",1617704545417,4.83224105,58533.0,58532.0,0.1979825]
["bitfinex-derivatives","BTCF0:USTF0",1617704545845,5.07440057,58533.0,58532.0,0.1979825]
["bitfinex-derivatives","BTCF0:USTF0",1617704546124,5.4376434,58533.0,58532.0,0.1979825]
["bitfinex-derivatives","BTCF0:USTF0",1617704546418,5.54489995,58533.0,58532.0,0.1979825]
["bitfinex-derivatives","BTCF0:USTF0",1617704549124,5.54489995,58533.0,58532.0,0.19697348]
["bitfinex-derivatives","BTCF0:USTF0",1617704549926,5.54489995,58533.0,58532.0,0.12297348]
["bitfinex-derivatives","BTCF0:USTF0",1617704550230,5.54489995,58533.0,58532.0,0.09787348]
["bitfinex-derivatives","BTCF0:USTF0",1617704558443,5.70543995,58533.0,58532.0,0.09787348]
["bitfinex-derivatives","BTCF0:USTF0",1617704560342,5.54489995,58533.0,58532.0,0.09787348]
["bitfinex-derivatives","BTCF0:USTF0",1617704561143,5.54489995,58533.0,58532.0,0.09686446]
["bitfinex-derivatives","BTCF0:USTF0",1617704562669,5.54489995,58533.0,58532.0,0.09506446]
["bitfinex-derivatives","BTCF0:USTF0",1617704562945,5.65636995,58533.0,58532.0,0.09506446]
["bitfinex-derivatives","BTCF0:USTF0",1617704563364,4.65636995,58533.0,58532.0,0.09506446]
["bitfinex-derivatives","BTCF0:USTF0",1617704563553,5.65636995,58533.0,58532.0,0.09506446]
["bitfinex-derivatives","BTCF0:USTF0",1617704564246,5.54489995,58533.0,58532.0,0.09506446]
["bitfinex-derivatives","BTCF0:USTF0",1617704565446,5.65073995,58533.0,58532.0,0.09506446]
["bitfinex-derivatives","BTCF0:USTF0",1617704565655,4.65073995,58533.0,58532.0,0.09506446]
["bitfinex-derivatives","BTCF0:USTF0",1617704565847,5.65073995,58533.0,58532.0,0.09506446]
["bitfinex-derivatives","BTCF0:USTF0",1617704569951,6.34371596,58533.0,58532.0,0.09506446]
["bitfinex-derivatives","BTCF0:USTF0",1617704571152,6.34371596,58533.0,58532.0,0.0940554]
["bitfinex-derivatives","BTCF0:USTF0",1617704571755,11.34371596,58533.0,58500.0,0.30105053]
["bitfinex-derivatives","BTCF0:USTF0",1617704571954,11.34371596,58533.0,58491.0,0.30112888]
["bitfinex-derivatives","BTCF0:USTF0",1617704571955,1.7,58522.0,58491.0,0.30112888]
["bitfinex-derivatives","BTCF0:USTF0",1617704572359,1.0,58501.0,58475.0,0.30116314]
["bitfinex-derivatives","BTCF0:USTF0",1617704572555,1.0,58501.0,58468.0,0.44170594]
["bitfinex-derivatives","BTCF0:USTF0",1617704572556,2.5114,58476.0,58468.0,0.30118673]
["bitfinex-derivatives","BTCF0:USTF0",1617704572774,2.62867,58476.0,58468.0,0.30118673]
["bitfinex-derivatives","BTCF0:USTF0",1617704573055,2.62867,58476.0,58464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704573056,0.00994196,58469.0,58467.0,0.30121525]
["bitfinex-derivatives","BTCF0:USTF0",1617704573558,0.00994196,58469.0,58459.0,0.91678236]
["bitfinex-derivatives","BTCF0:USTF0",1617704573561,0.00994196,58469.0,58463.0,0.30123027]
["bitfinex-derivatives","BTCF0:USTF0",1617704573562,3.53343372,58468.0,58463.0,0.30123027]
["bitfinex-derivatives","BTCF0:USTF0",1617704573963,3.53343372,58468.0,58460.0,0.42205584]
["bitfinex-derivatives","BTCF0:USTF0",1617704573964,0.00993516,58464.0,58462.0,0.30123715]
["bitfinex-derivatives","BTCF0:USTF0",1617704574361,0.0050172,58464.0,58463.0,0.30123799]
["bitfinex-derivatives","BTCF0:USTF0",1617704574565,0.0050172,58464.0,58463.0,0.57123799]
["bitfinex-derivatives","BTCF0:USTF0",1617704574757,0.0050172,58464.0,58463.0,0.62263799]
["bitfinex-derivatives","BTCF0:USTF0",1617704574990,0.0050172,58464.0,58463.0,1.35263799]
["bitfinex-derivatives","BTCF0:USTF0",1617704575226,0.0050172,58464.0,58463.0,1.62263799]
["bitfinex-derivatives","BTCF0:USTF0",1617704575357,0.43301059,58474.0,58463.0,1.62263799]
["bitfinex-derivatives","BTCF0:USTF0",1617704575358,0.00205611,58476.0,58463.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617704575596,0.00205611,58476.0,58463.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617704575761,0.00206059,58480.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704575992,0.00206059,58480.0,58471.0,3.2236]
["bitfinex-derivatives","BTCF0:USTF0",1617704576160,0.00206059,58480.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704576361,0.43184056,58491.0,58476.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617704576362,0.00206112,58481.0,58479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704576663,0.00206112,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704577260,0.00206141,58482.0,58480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704578663,0.00206141,58482.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704578863,0.0020619,58483.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704579063,0.0020619,58483.0,58481.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704579286,0.10725655,58486.0,58484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704579482,0.10725655,58486.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704579717,0.10725655,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704579865,0.10725655,58486.0,58485.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704580065,0.10725655,58486.0,58485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704580265,0.10725655,58486.0,58485.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704580966,0.10725655,58486.0,58485.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617704581166,0.15865655,58486.0,58485.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617704581365,3.5544,58487.0,58485.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617704581565,3.5544,58487.0,58485.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704581767,3.5544,58487.0,58486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704581966,3.5544,58487.0,58486.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617704582166,3.5544,58487.0,58486.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617704582366,3.5544,58487.0,58486.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704582567,3.5544,58487.0,58486.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704583770,3.5544,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704584666,3.5544,58487.0,58486.0,1.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617704585068,3.5544,58487.0,58486.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704585775,3.5544,58487.0,58486.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704585970,3.5544,58487.0,58486.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704588773,3.3937,58487.0,58486.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704589476,3.3937,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704589673,3.3937,58487.0,58486.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704590773,3.3937,58487.0,58486.0,1.49166655]
["bitfinex-derivatives","BTCF0:USTF0",1617704591274,3.3937,58487.0,58486.0,0.49166655]
["bitfinex-derivatives","BTCF0:USTF0",1617704591476,3.3937,58487.0,58486.0,1.49166655]
["bitfinex-derivatives","BTCF0:USTF0",1617704591975,3.3937,58487.0,58486.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704592575,3.3937,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704593578,3.40364114,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704595779,3.3937,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704596081,3.68905227,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704596680,3.68905227,58487.0,58486.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704596883,3.68905227,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704598782,4.043536,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704599185,3.68905227,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704602410,3.68905227,58487.0,58486.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704602601,3.68905227,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704603702,3.68905227,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704603892,4.04349288,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704604099,4.04349288,58487.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704604393,4.47633724,58487.0,58469.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704604693,4.47633724,58487.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704604892,0.00993389,58475.0,58474.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704605094,0.00993389,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704605293,0.11176389,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704605493,3.01926389,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704605693,3.01926389,58475.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704606101,3.01926389,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704606102,3.90015455,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704606321,3.90015455,58475.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704606322,3.90015455,58475.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704606695,3.90015455,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704606897,3.90015455,58475.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704606898,3.36307467,58475.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704607399,0.00992054,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704607596,0.00992054,58469.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704607797,0.00992253,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704608412,0.29482683,58471.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704608413,0.00206346,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704608610,0.00206346,58469.0,58468.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704608811,0.10725655,58469.0,58468.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704609502,0.10725655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704610526,0.10932017,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704610905,0.10725655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704613308,0.40224504,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704614407,0.10725655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704614743,0.4022764,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704616008,3.2533764,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704621117,3.60718621,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704621517,3.2533764,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704621816,2.95835655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704622018,0.40222968,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704622317,0.40222968,58469.0,58468.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704623034,0.40222968,58469.0,58468.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704624117,0.40222968,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704624820,0.75692471,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704625819,0.99921331,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704628720,1.43243321,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704629321,1.43243321,58469.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704629748,1.43243321,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704630022,1.43243321,58469.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704630023,1.32470663,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704630222,1.32470663,58468.0,58466.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617704630424,1.92388171,58469.0,58467.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617704630624,1.92388171,58469.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704630923,1.32445922,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704632125,1.32445922,58468.0,58467.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704632526,1.32445922,58468.0,58467.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617704632930,1.32445922,58468.0,58467.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704633241,1.32445922,58468.0,58467.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704633429,0.89161318,58468.0,58467.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704634129,0.89161318,58468.0,58467.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704635031,0.29515359,58468.0,58467.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704636439,0.29515359,58468.0,58467.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704636634,0.29515359,58468.0,58467.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704636834,0.29515359,58468.0,58467.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704637436,0.00995201,58468.0,58467.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704638244,0.29570291,58469.0,58467.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704638536,0.29570291,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704639041,0.29570291,58469.0,58468.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704639839,0.00995447,58469.0,58468.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704640063,0.00995447,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704640543,0.00995447,58469.0,58468.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1617704641642,0.00995522,58470.0,58468.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1617704641948,0.00995981,58469.0,58468.0,4.67655782]
["bitfinex-derivatives","BTCF0:USTF0",1617704642143,0.00995981,58469.0,58468.0,3.67655782]
["bitfinex-derivatives","BTCF0:USTF0",1617704642646,0.00995981,58469.0,58468.0,4.67655782]
["bitfinex-derivatives","BTCF0:USTF0",1617704643945,0.00995981,58469.0,58468.0,4.47655782]
["bitfinex-derivatives","BTCF0:USTF0",1617704644645,0.28899433,58470.0,58468.0,4.47655782]
["bitfinex-derivatives","BTCF0:USTF0",1617704644847,0.10725655,58469.0,58468.0,4.47655782]
["bitfinex-derivatives","BTCF0:USTF0",1617704645048,0.10725655,58469.0,58468.0,3.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704645448,0.10725655,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704646049,0.10725655,58469.0,58468.0,3.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704646247,0.10725655,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704646549,0.51384283,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704646952,0.70461986,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704647250,0.46234283,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704647854,0.70462684,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704648156,0.46234283,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704648554,0.70462705,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704651157,1.14129091,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704652060,0.70462705,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704655463,1.14313086,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704655764,1.14313086,58469.0,58468.0,3.2262]
["bitfinex-derivatives","BTCF0:USTF0",1617704655966,0.5973705,58469.0,58468.0,3.4262]
["bitfinex-derivatives","BTCF0:USTF0",1617704656162,0.5973705,58469.0,58468.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1617704656394,0.5973705,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704656395,0.35508628,58469.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704656865,0.60110325,58470.0,58468.0,4.1753]
["bitfinex-derivatives","BTCF0:USTF0",1617704657365,0.60110325,58470.0,58469.0,0.26056347]
["bitfinex-derivatives","BTCF0:USTF0",1617704657366,0.35885092,58470.0,58469.0,0.26056347]
["bitfinex-derivatives","BTCF0:USTF0",1617704657565,0.35885092,58470.0,58469.0,1.26056347]
["bitfinex-derivatives","BTCF0:USTF0",1617704657767,0.35885092,58470.0,58469.0,1.89291784]
["bitfinex-derivatives","BTCF0:USTF0",1617704658368,0.35885092,58470.0,58469.0,4.45301784]
["bitfinex-derivatives","BTCF0:USTF0",1617704659872,0.35885092,58470.0,58469.0,1.89291784]
["bitfinex-derivatives","BTCF0:USTF0",1617704662577,0.35885092,58470.0,58469.0,5.29821784]
["bitfinex-derivatives","BTCF0:USTF0",1617704664479,0.10725655,58479.0,58469.0,4.8753]
["bitfinex-derivatives","BTCF0:USTF0",1617704664679,0.10725655,58479.0,58470.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617704664881,0.10725655,58479.0,58469.0,5.3753]
["bitfinex-derivatives","BTCF0:USTF0",1617704665079,0.35871165,58470.0,58469.0,5.1053]
["bitfinex-derivatives","BTCF0:USTF0",1617704665480,0.35871165,58470.0,58469.0,6.3753]
["bitfinex-derivatives","BTCF0:USTF0",1617704665879,0.35871165,58470.0,58469.0,6.73765302]
["bitfinex-derivatives","BTCF0:USTF0",1617704667082,0.35871165,58470.0,58469.0,6.84490957]
["bitfinex-derivatives","BTCF0:USTF0",1617704667783,0.30904165,58470.0,58469.0,6.84490957]
["bitfinex-derivatives","BTCF0:USTF0",1617704667985,0.55130146,58470.0,58469.0,6.84490957]
["bitfinex-derivatives","BTCF0:USTF0",1617704668284,0.30904165,58470.0,58469.0,6.84490957]
["bitfinex-derivatives","BTCF0:USTF0",1617704668784,0.25824165,58470.0,58469.0,6.84490957]
["bitfinex-derivatives","BTCF0:USTF0",1617704668987,0.50050127,58470.0,58469.0,6.84490957]
["bitfinex-derivatives","BTCF0:USTF0",1617704669886,0.25824165,58470.0,58469.0,6.84490957]
["bitfinex-derivatives","BTCF0:USTF0",1617704671494,0.25824165,58470.0,58469.0,6.89650957]
["bitfinex-derivatives","BTCF0:USTF0",1617704671791,0.25824165,58470.0,58469.0,6.84490957]
["bitfinex-derivatives","BTCF0:USTF0",1617704672292,0.25824165,58470.0,58469.0,6.48255655]
["bitfinex-derivatives","BTCF0:USTF0",1617704675096,0.557332,58470.0,58469.0,6.78445829]
["bitfinex-derivatives","BTCF0:USTF0",1617704678417,0.557332,58470.0,58469.0,5.78445829]
["bitfinex-derivatives","BTCF0:USTF0",1617704678418,0.548932,58470.0,58469.0,5.78445829]
["bitfinex-derivatives","BTCF0:USTF0",1617704678630,0.548932,58470.0,58469.0,11.78445829]
["bitfinex-derivatives","BTCF0:USTF0",1617704678811,0.35688006,58473.0,58469.0,11.78445829]
["bitfinex-derivatives","BTCF0:USTF0",1617704679038,0.00209715,58471.0,58470.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617704679204,0.2758892,58475.0,58470.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617704679419,0.2216892,58475.0,58470.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617704679611,0.49942018,58488.0,58470.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617704679612,0.10725655,58512.0,58470.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617704679613,0.49963506,58499.0,58475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704679919,0.49963506,58499.0,58475.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617704680200,0.49972184,58502.0,58483.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617704680402,0.49972184,58502.0,58499.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617704680602,0.49984219,58504.0,58502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704681203,0.49984219,58504.0,58503.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704681402,0.4998507,58505.0,58503.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704681602,0.4998507,58505.0,58503.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704681802,0.4998507,58505.0,58503.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704682005,0.4998507,58505.0,58504.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704682203,0.4998507,58505.0,58504.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704682403,0.10725655,58512.0,58504.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704682404,0.50012786,58507.0,58504.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704682904,0.50012786,58507.0,58504.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704683104,0.500524,58509.0,58506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704683505,0.50062442,58510.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704683804,0.50062442,58510.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704684004,0.50062442,58510.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704684207,0.50062442,58510.0,58509.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704684406,0.50053988,58511.0,58509.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704684608,0.24215574,58510.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704684808,0.24215574,58510.0,58504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704685006,0.24215644,58511.0,58509.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704685206,0.24215644,58511.0,58509.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704685406,0.24215644,58511.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704685609,0.24215644,58511.0,58510.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617704686809,0.10725655,58512.0,58510.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1617704687210,0.10725655,58512.0,58511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704687709,0.60796519,58512.0,58511.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704688110,0.10725655,58512.0,58511.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704688512,0.34941451,58512.0,58511.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704689513,0.34941451,58512.0,58511.0,1.37696]
["bitfinex-derivatives","BTCF0:USTF0",1617704691814,0.34941451,58512.0,58511.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1617704692013,0.34941451,58512.0,58511.0,1.37696]
["bitfinex-derivatives","BTCF0:USTF0",1617704694215,0.12741451,58512.0,58511.0,1.37696]
["bitfinex-derivatives","BTCF0:USTF0",1617704694516,0.1281,58520.0,58511.0,1.37696]
["bitfinex-derivatives","BTCF0:USTF0",1617704694918,0.1281,58520.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704695118,0.23535655,58520.0,58519.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704695319,0.23535655,58520.0,58519.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704695717,0.10725655,58520.0,58519.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704696623,0.08985655,58520.0,58519.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704697040,0.3319766,58520.0,58519.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704697432,0.08985655,58520.0,58519.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704697929,0.3319806,58520.0,58519.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704698449,0.08985655,58520.0,58519.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704699819,0.33197173,58520.0,58519.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704700519,0.33197173,58520.0,58519.0,4.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617704701123,0.08985655,58520.0,58519.0,4.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617704702536,0.1281,58527.0,58519.0,4.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617704703028,0.1281,58527.0,58526.0,1.11151]
["bitfinex-derivatives","BTCF0:USTF0",1617704703242,0.1281,58527.0,58526.0,1.21876655]
["bitfinex-derivatives","BTCF0:USTF0",1617704703424,0.1281,58527.0,58526.0,1.48876655]
["bitfinex-derivatives","BTCF0:USTF0",1617704703946,0.48641322,58527.0,58526.0,1.48876655]
["bitfinex-derivatives","BTCF0:USTF0",1617704704326,0.72852315,58527.0,58526.0,1.48876655]
["bitfinex-derivatives","BTCF0:USTF0",1617704705576,0.1022,58527.0,58526.0,1.48876655]
["bitfinex-derivatives","BTCF0:USTF0",1617704705966,0.35837136,58528.0,58526.0,1.48876655]
["bitfinex-derivatives","BTCF0:USTF0",1617704706230,0.1281,58538.0,58526.0,1.48876655]
["bitfinex-derivatives","BTCF0:USTF0",1617704706231,0.3585988,58532.0,58527.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1617704706528,0.1281,58538.0,58527.0,5.3921]
["bitfinex-derivatives","BTCF0:USTF0",1617704706529,0.35871469,58533.0,58527.0,5.3921]
["bitfinex-derivatives","BTCF0:USTF0",1617704706728,0.35871469,58533.0,58532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704706929,0.3588914,58535.0,58532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704707128,0.3588914,58535.0,58532.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704707330,0.1281,58538.0,58534.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704707730,0.1281,58538.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704708164,0.1281,58538.0,58537.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704709935,0.1281,58538.0,58537.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704710333,0.49930345,58554.0,58537.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704710334,0.29871112,58547.0,58537.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704710533,0.29871112,58547.0,58546.0,2.5806]
["bitfinex-derivatives","BTCF0:USTF0",1617704710736,0.35843332,58549.0,58546.0,2.73987]
["bitfinex-derivatives","BTCF0:USTF0",1617704710933,0.35843332,58549.0,58546.0,3.00987]
["bitfinex-derivatives","BTCF0:USTF0",1617704711134,0.29854773,58547.0,58546.0,4.00987]
["bitfinex-derivatives","BTCF0:USTF0",1617704711433,0.29854773,58547.0,58546.0,3.00987]
["bitfinex-derivatives","BTCF0:USTF0",1617704711633,0.29854773,58547.0,58546.0,4.00987]
["bitfinex-derivatives","BTCF0:USTF0",1617704712435,0.29851014,58548.0,58546.0,4.00987]
["bitfinex-derivatives","BTCF0:USTF0",1617704712742,0.2985036,58547.0,58546.0,4.00987]
["bitfinex-derivatives","BTCF0:USTF0",1617704712939,0.2985036,58547.0,58546.0,3.00987]
["bitfinex-derivatives","BTCF0:USTF0",1617704713151,0.2985036,58547.0,58546.0,4.00987]
["bitfinex-derivatives","BTCF0:USTF0",1617704713335,0.2985036,58547.0,58546.0,4.11712655]
["bitfinex-derivatives","BTCF0:USTF0",1617704714736,0.2985036,58547.0,58546.0,3.11712655]
["bitfinex-derivatives","BTCF0:USTF0",1617704715640,0.70767371,58547.0,58546.0,3.11712655]
["bitfinex-derivatives","BTCF0:USTF0",1617704715841,0.65647371,58547.0,58546.0,3.11712655]
["bitfinex-derivatives","BTCF0:USTF0",1617704716239,0.89852126,58547.0,58546.0,3.11712655]
["bitfinex-derivatives","BTCF0:USTF0",1617704716640,0.65647371,58547.0,58546.0,3.11712655]
["bitfinex-derivatives","BTCF0:USTF0",1617704719745,0.8985325,58547.0,58546.0,3.11712655]
["bitfinex-derivatives","BTCF0:USTF0",1617704720846,0.8985325,58547.0,58546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704721646,4.5157325,58547.0,58546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704723046,0.8985325,58547.0,58546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704723246,0.8985325,58547.0,58546.0,3.32755655]
["bitfinex-derivatives","BTCF0:USTF0",1617704723648,0.8985325,58547.0,58546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704723858,4.0472325,58547.0,58546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704724245,4.0472325,58547.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704724645,4.0472325,58547.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704724846,4.2472325,58547.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704725146,0.29806914,58541.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704725349,0.45353914,58541.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704725655,0.29802207,58538.0,58536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704725846,0.51307662,58541.0,58537.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617704726053,0.51307662,58541.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704726360,0.35748414,58539.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704726748,0.24209913,58540.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704726749,0.65518319,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704727152,0.89728353,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704727474,1.19967592,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704728161,1.19967592,58538.0,58537.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617704728370,1.19967592,58538.0,58518.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617704728371,1.19967592,58538.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704728372,1.6417872,58538.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704728551,1.6417872,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704728752,0.30725655,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704728953,3.41075655,58538.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704729251,3.41075655,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704729252,4.50325395,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704729551,3.41075655,58538.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704730068,3.41075655,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704730260,3.41075655,58538.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704730459,0.29800109,58528.0,58524.0,3.1248]
["bitfinex-derivatives","BTCF0:USTF0",1617704730851,0.29800109,58528.0,58524.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617704731051,0.35758145,58531.0,58524.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617704731052,0.29804318,58529.0,58524.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617704731553,0.29804318,58529.0,58524.0,4.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617704731851,0.29804318,58529.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704732052,0.29816476,58530.0,58528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704732254,0.29816476,58530.0,58528.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704732551,3.1035,58538.0,58528.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704732552,0.29803638,58531.0,58528.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704733051,0.29803638,58531.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704733553,0.29803638,58531.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704733554,3.6425,58528.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704733772,3.6425,58528.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704734153,3.6425,58528.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704734353,0.2976352,58526.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704734552,0.2976352,58526.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704734955,0.2976352,58526.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704735756,3.94016936,58528.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704736258,0.29762146,58527.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704736578,0.39537146,58527.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704736761,0.29757223,58526.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704736960,0.29743004,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704737460,1.09409187,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704737761,4.78349187,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704738261,5.38890077,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704741163,5.09147073,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704741363,6.08763738,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704741836,6.08763738,58525.0,58520.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617704741837,6.08763738,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704742205,7.08763738,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704742400,7.08763738,58525.0,58522.0,0.26899085]
["bitfinex-derivatives","BTCF0:USTF0",1617704742401,1.78954548,58523.0,58522.0,0.26899085]
["bitfinex-derivatives","BTCF0:USTF0",1617704742781,1.78954548,58523.0,58520.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617704742784,0.2,58523.0,58520.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617704742966,0.2,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704743167,2.94898728,58523.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704743465,0.10725655,58522.0,58520.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617704743667,0.2,58521.0,58520.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617704744167,0.2,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704744168,1.78620626,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704744471,0.69566468,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704745170,1.78656017,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704745569,2.78656017,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704745870,3.02876246,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704747473,2.02876246,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704747674,2.39206772,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704748075,2.02876246,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704748273,1.82876246,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704749085,1.33309778,58521.0,58520.0,0.88897]
["bitfinex-derivatives","BTCF0:USTF0",1617704749475,1.33309778,58521.0,58520.0,0.99622655]
["bitfinex-derivatives","BTCF0:USTF0",1617704753681,1.33309778,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704754482,4.05549778,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704754883,4.25549778,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704755191,5.11573906,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704756288,5.11573906,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704758291,4.91573906,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704758909,4.41875975,58521.0,58520.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617704759695,1.69635975,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704759896,1.69635975,58521.0,58520.0,4.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704760095,1.69635975,58521.0,58520.0,5.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704760297,1.62715975,58521.0,58520.0,5.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704760499,0.82755941,58521.0,58520.0,5.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704761535,0.47053727,58521.0,58520.0,5.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704761998,0.22833498,58521.0,58520.0,5.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704762196,0.21133498,58521.0,58520.0,5.39135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704762597,0.21133498,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704764733,0.56889118,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704765602,1.00602274,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704767503,0.56889118,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704767925,0.81103187,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704768317,0.81103187,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704768506,0.56889118,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704768907,0.81102301,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704769307,0.21133498,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704770409,0.56941159,58521.0,58520.0,1.91935655]
["bitfinex-derivatives","BTCF0:USTF0",1617704770706,0.56941159,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704771308,0.56941159,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704771607,0.56941159,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704772408,0.56941159,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704773710,0.56941159,58521.0,58520.0,0.98313655]
["bitfinex-derivatives","BTCF0:USTF0",1617704773912,0.56941159,58521.0,58520.0,1.98313655]
["bitfinex-derivatives","BTCF0:USTF0",1617704775515,0.56941159,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704777216,0.56941159,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704778515,0.56941159,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704779017,0.56941159,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704779317,0.56941159,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704779918,0.81150651,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704780118,0.81150651,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704780419,0.56941159,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704780720,0.81150797,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704781219,1.00598555,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704786720,1.00598555,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704788236,1.00598555,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704789723,1.1132421,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704790636,1.35535961,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704791239,1.85180783,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704792026,1.35535961,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704793628,1.40655961,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704793827,1.35535961,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704795430,1.40605961,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704795630,1.47411961,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704796133,1.96998758,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704797333,1.96998758,58521.0,58520.0,3.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704800702,1.85122758,58521.0,58520.0,3.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704804366,1.85122758,58521.0,58520.0,4.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704805545,1.85122758,58521.0,58520.0,3.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617704805746,1.85122758,58521.0,58520.0,4.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617704805948,1.74397103,58521.0,58520.0,4.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617704806547,1.74397103,58521.0,58520.0,4.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704806747,1.50185352,58521.0,58520.0,4.51135655]
["bitfinex-derivatives","BTCF0:USTF0",1617704806948,1.50185352,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704807148,4.10445352,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704807848,4.10445352,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704808048,4.70973234,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704818474,4.70973234,58521.0,58520.0,1.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704818956,4.70973234,58521.0,58520.0,2.17106825]
["bitfinex-derivatives","BTCF0:USTF0",1617704820258,2.10713234,58521.0,58520.0,2.17106825]
["bitfinex-derivatives","BTCF0:USTF0",1617704820557,4.92673234,58521.0,58520.0,2.17106825]
["bitfinex-derivatives","BTCF0:USTF0",1617704820858,4.32145352,58521.0,58520.0,2.17106825]
["bitfinex-derivatives","BTCF0:USTF0",1617704821259,4.92670545,58521.0,58520.0,2.17106825]
["bitfinex-derivatives","BTCF0:USTF0",1617704821862,4.92670545,58521.0,58520.0,1.17106825]
["bitfinex-derivatives","BTCF0:USTF0",1617704822060,2.10710545,58521.0,58520.0,1.17106825]
["bitfinex-derivatives","BTCF0:USTF0",1617704822262,2.10710545,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704822862,1.50185352,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704823264,1.74395958,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704823663,1.50185352,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704824163,1.74397505,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704824465,1.50185352,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704824763,1.74397662,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704825463,1.50185352,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704825964,1.7439766,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704826363,1.50185352,58521.0,58520.0,0.86895655]
["bitfinex-derivatives","BTCF0:USTF0",1617704838889,1.50185352,58521.0,58520.0,0.92075655]
["bitfinex-derivatives","BTCF0:USTF0",1617704839906,1.50185352,58521.0,58520.0,4.77975655]
["bitfinex-derivatives","BTCF0:USTF0",1617704840301,1.50185352,58521.0,58520.0,5.0818473]
["bitfinex-derivatives","BTCF0:USTF0",1617704840498,1.44015352,58521.0,58520.0,5.0818473]
["bitfinex-derivatives","BTCF0:USTF0",1617704840694,1.15636711,58521.0,58520.0,5.0818473]
["bitfinex-derivatives","BTCF0:USTF0",1617704841297,0.91428555,58521.0,58520.0,5.44432644]
["bitfinex-derivatives","BTCF0:USTF0",1617704842099,0.82748555,58521.0,58520.0,5.44432644]
["bitfinex-derivatives","BTCF0:USTF0",1617704842297,0.63298184,58521.0,58520.0,5.44432644]
["bitfinex-derivatives","BTCF0:USTF0",1617704842697,0.62688184,58521.0,58520.0,5.88734712]
["bitfinex-derivatives","BTCF0:USTF0",1617704843210,0.38481159,58521.0,58520.0,5.88734712]
["bitfinex-derivatives","BTCF0:USTF0",1617704844797,0.38481159,58521.0,58520.0,5.44432644]
["bitfinex-derivatives","BTCF0:USTF0",1617704846801,0.38481159,58521.0,58520.0,5.8873456]
["bitfinex-derivatives","BTCF0:USTF0",1617704848103,0.82265457,58521.0,58520.0,5.44432644]
["bitfinex-derivatives","BTCF0:USTF0",1617704848504,0.38481159,58521.0,58520.0,5.88742613]
["bitfinex-derivatives","BTCF0:USTF0",1617704850506,0.25851159,58521.0,58520.0,5.88742613]
["bitfinex-derivatives","BTCF0:USTF0",1617704851010,0.50056808,58521.0,58520.0,5.88742613]
["bitfinex-derivatives","BTCF0:USTF0",1617704851322,0.25851159,58521.0,58520.0,5.88742613]
["bitfinex-derivatives","BTCF0:USTF0",1617704851725,0.43869889,58529.0,58520.0,5.88742613]
["bitfinex-derivatives","BTCF0:USTF0",1617704852114,0.43869889,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704852308,0.43869889,58529.0,58528.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704852709,0.43869889,58529.0,58528.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704854111,0.10725655,58534.0,58528.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704854512,0.10725655,58534.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704854712,0.60584295,58534.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704854914,0.60584295,58534.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704855719,0.43874463,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704856115,0.43874463,58532.0,58531.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704856618,0.43874463,58532.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704856827,0.43874463,58532.0,58531.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704857640,0.43874463,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704858034,0.43874463,58532.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704858419,0.43874463,58532.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704859117,0.43874463,58532.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704859318,0.43874463,58532.0,58530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704859616,0.43888329,58531.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704859916,0.43888329,58531.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704860117,0.43888329,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704860317,0.43888329,58531.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704860620,0.43888329,58531.0,58530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704861824,0.49018329,58531.0,58530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704862725,0.73223798,58531.0,58530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704863226,0.68093798,58531.0,58530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704863825,0.68093798,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704864025,3.12668329,58531.0,58529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704864325,3.12668329,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704864326,2.82988,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704864726,3.26852054,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704866227,3.26852054,58531.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704866627,3.26852054,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704866828,2.82988,58531.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704867629,0.0513,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704867830,3.18600929,58531.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704868830,2.6878,58531.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704869032,0.49850279,58533.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704869231,0.49850279,58533.0,58530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704869431,0.49850279,58533.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704869633,0.10725655,58534.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704869831,0.10725655,58534.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704870032,0.43871955,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704870232,0.43871955,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704870433,0.43871955,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704870634,0.43871955,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704870936,0.43871955,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704871135,0.43871955,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704871539,0.43871955,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704871738,0.43871955,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704872235,0.43871955,58533.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704872236,0.43871955,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704872536,0.43871955,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704872736,0.10725655,58534.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704872737,0.43862096,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704873137,0.43862096,58530.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704873436,4.06795118,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704873638,4.06795118,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704873838,4.06795118,58529.0,58528.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704874050,3.6292,58529.0,58528.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704874494,0.41341214,58531.0,58528.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704874751,0.43906581,58533.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704874937,0.1281,58542.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704874938,0.49904409,58540.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704875137,0.49904409,58540.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704875338,0.49904409,58540.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704875567,0.49904409,58540.0,58537.0,3.1214]
["bitfinex-derivatives","BTCF0:USTF0",1617704875738,0.49904409,58540.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704876049,0.62727653,58542.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704876283,0.62727653,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704876523,0.1281,58542.0,58541.0,1.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617704876647,0.1281,58542.0,58541.0,1.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617704876841,0.48766636,58542.0,58541.0,1.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617704878455,0.48766636,58542.0,58541.0,1.56268655]
["bitfinex-derivatives","BTCF0:USTF0",1617704879475,0.48766636,58542.0,58541.0,1.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617704880745,0.78741209,58542.0,58541.0,1.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617704881347,0.78741209,58542.0,58541.0,0.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617704881545,0.78741209,58542.0,58541.0,1.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617704882046,0.78741209,58542.0,58541.0,1.81268386]
["bitfinex-derivatives","BTCF0:USTF0",1617704884048,0.78741209,58542.0,58541.0,1.86458386]
["bitfinex-derivatives","BTCF0:USTF0",1617704884249,0.78741209,58542.0,58541.0,4.61848386]
["bitfinex-derivatives","BTCF0:USTF0",1617704884449,0.68471209,58542.0,58541.0,4.61848386]
["bitfinex-derivatives","BTCF0:USTF0",1617704884652,0.68471209,58542.0,58541.0,6.06658386]
["bitfinex-derivatives","BTCF0:USTF0",1617704884852,0.65931209,58542.0,58541.0,6.06658386]
["bitfinex-derivatives","BTCF0:USTF0",1617704885050,0.30014583,58543.0,58541.0,6.4282095]
["bitfinex-derivatives","BTCF0:USTF0",1617704885552,0.22794843,58543.0,58542.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617704885751,0.22794843,58543.0,58542.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617704885951,0.36020863,58547.0,58542.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704886354,0.36020863,58547.0,58545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704886654,0.36020863,58547.0,58542.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704886655,0.80224488,58566.0,58546.0,4.93071494]
["bitfinex-derivatives","BTCF0:USTF0",1617704886657,0.32645148,58548.0,58546.0,4.93071494]
["bitfinex-derivatives","BTCF0:USTF0",1617704886852,0.07975148,58548.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704887052,0.04605148,58548.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704887263,0.04605148,58548.0,58547.0,0.33049427]
["bitfinex-derivatives","BTCF0:USTF0",1617704887470,0.00375148,58548.0,58547.0,1.33049427]
["bitfinex-derivatives","BTCF0:USTF0",1617704887652,0.00375148,58548.0,58547.0,1.06049427]
["bitfinex-derivatives","BTCF0:USTF0",1617704887853,0.00375148,58548.0,58547.0,1.33049427]
["bitfinex-derivatives","BTCF0:USTF0",1617704888253,0.00375148,58548.0,58547.0,1.43775082]
["bitfinex-derivatives","BTCF0:USTF0",1617704888254,0.24573354,58548.0,58547.0,1.43775082]
["bitfinex-derivatives","BTCF0:USTF0",1617704888753,3.0493,58554.0,58547.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704889153,3.0493,58554.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704889354,3.0493,58554.0,58551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704889554,3.0493,58554.0,58551.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704889756,3.0493,58554.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704890159,3.0493,58554.0,58551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704890357,3.16939,58554.0,58553.0,0.13527522]
["bitfinex-derivatives","BTCF0:USTF0",1617704890557,3.16939,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704890916,3.16939,58554.0,58553.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704891584,3.16939,58554.0,58553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617704892144,3.66806712,58554.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704892337,3.66806712,58554.0,58532.0,0.33074628]
["bitfinex-derivatives","BTCF0:USTF0",1617704892338,3.66806712,58554.0,58546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704892862,0.35133583,58553.0,58547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617704893862,0.35133583,58553.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704894065,0.35133583,58553.0,58552.0,1.10293]
["bitfinex-derivatives","BTCF0:USTF0",1617704894263,0.49935081,58562.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704894663,0.87187098,58566.0,58561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704894863,0.87187098,58566.0,58561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704895064,0.93881438,58562.0,58561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704896267,1.04607093,58562.0,58561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704898080,0.54670795,58562.0,58561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704898371,0.4394514,58562.0,58561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704899075,0.4394514,58562.0,58561.0,4.87265655]
["bitfinex-derivatives","BTCF0:USTF0",1617704899480,0.4394514,58562.0,58561.0,3.87265655]
["bitfinex-derivatives","BTCF0:USTF0",1617704900201,0.1281,58567.0,58561.0,3.87265655]
["bitfinex-derivatives","BTCF0:USTF0",1617704900202,0.1281,58567.0,58561.0,5.00698655]
["bitfinex-derivatives","BTCF0:USTF0",1617704900203,0.4393388,58563.0,58561.0,5.00698655]
["bitfinex-derivatives","BTCF0:USTF0",1617704901474,0.43957946,58562.0,58561.0,5.00698655]
["bitfinex-derivatives","BTCF0:USTF0",1617704902375,0.43958127,58563.0,58561.0,5.00698655]
["bitfinex-derivatives","BTCF0:USTF0",1617704902576,0.43958127,58563.0,58561.0,5.05778655]
["bitfinex-derivatives","BTCF0:USTF0",1617704903377,0.43970185,58564.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704903575,0.43970185,58564.0,58563.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704903977,0.43970185,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704904407,0.43970185,58564.0,58563.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704904603,0.43970185,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704905003,3.77690185,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704905209,3.77690185,58564.0,58561.0,1.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617704905210,3.77690185,58564.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704905399,3.77690185,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704905582,4.13983494,58564.0,58563.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704905782,4.13983494,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704906183,4.13983494,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704906583,4.13983494,58564.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704906783,4.13983494,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704906985,3.3372,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704907185,3.3372,58564.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704907586,3.77650442,58564.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704907886,3.77650442,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704908287,3.77650442,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704908640,3.3372,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704908820,3.77669756,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704909020,3.77669756,58564.0,58563.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704909202,3.3372,58564.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704909488,3.3372,58564.0,58563.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704909687,0.43962797,58565.0,58564.0,3.34485619]
["bitfinex-derivatives","BTCF0:USTF0",1617704910188,0.43966422,58566.0,58564.0,4.61485619]
["bitfinex-derivatives","BTCF0:USTF0",1617704910589,0.43969773,58567.0,58564.0,4.61485619]
["bitfinex-derivatives","BTCF0:USTF0",1617704911102,0.10725655,58568.0,58564.0,4.61485619]
["bitfinex-derivatives","BTCF0:USTF0",1617704911103,0.54659126,58568.0,58564.0,4.61485619]
["bitfinex-derivatives","BTCF0:USTF0",1617704911690,0.10725655,58568.0,58564.0,4.61485619]
["bitfinex-derivatives","BTCF0:USTF0",1617704911891,0.10725655,58568.0,58564.0,3.61485619]
["bitfinex-derivatives","BTCF0:USTF0",1617704912613,0.54652188,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704912790,0.54652188,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704913791,0.90591217,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704913993,0.46664684,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704915504,0.46664684,58568.0,58567.0,3.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1617704916297,0.76634035,58568.0,58567.0,4.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1617704919300,0.29969351,58568.0,58567.0,4.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1617704919496,0.29969351,58568.0,58567.0,4.46795655]
["bitfinex-derivatives","BTCF0:USTF0",1617704920198,0.29969351,58568.0,58567.0,4.61715655]
["bitfinex-derivatives","BTCF0:USTF0",1617704920706,0.29969351,58568.0,58567.0,4.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1617704920902,0.29999277,58569.0,58567.0,4.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1617704921099,0.29999277,58569.0,58567.0,4.46865655]
["bitfinex-derivatives","BTCF0:USTF0",1617704921300,0.29999277,58569.0,58567.0,3.46865655]
["bitfinex-derivatives","BTCF0:USTF0",1617704921500,0.29999277,58569.0,58567.0,3.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1617704921700,0.43994274,58576.0,58567.0,3.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1617704921701,0.29993862,58568.0,58567.0,3.41715655]
["bitfinex-derivatives","BTCF0:USTF0",1617704921913,0.29993862,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704922101,0.29968799,58569.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704922504,0.35960561,58572.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704922505,0.29956106,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704923102,0.29956106,58568.0,58567.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704924604,0.29956106,58568.0,58567.0,4.41495655]
["bitfinex-derivatives","BTCF0:USTF0",1617704924903,0.23535655,58579.0,58567.0,1.97518655]
["bitfinex-derivatives","BTCF0:USTF0",1617704924904,0.1281,58579.0,58567.0,1.97518655]
["bitfinex-derivatives","BTCF0:USTF0",1617704925309,0.29990894,58572.0,58567.0,2.97518655]
["bitfinex-derivatives","BTCF0:USTF0",1617704925517,0.29990894,58572.0,58571.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1617704925708,0.1281,58579.0,58571.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1617704925709,0.30016672,58578.0,58571.0,5.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617704925967,0.30016672,58578.0,58572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617704926107,0.30016394,58579.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704926307,0.30016394,58579.0,58577.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704926506,0.30016394,58579.0,58578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704926706,0.30016394,58579.0,58578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704926907,0.30015711,58582.0,58578.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704927308,0.30015723,58583.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704927508,0.30015723,58583.0,58581.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1617704927714,0.30015723,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704927908,0.30015723,58583.0,58582.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704928610,0.30015723,58583.0,58582.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1617704929313,0.30015723,58583.0,58582.0,2.8218]
["bitfinex-derivatives","BTCF0:USTF0",1617704929611,0.30015723,58583.0,58582.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1617704930012,0.30015723,58583.0,58582.0,5.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617704930217,0.30013954,58585.0,58582.0,5.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617704930512,0.30013954,58585.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704930714,0.42823072,58589.0,58584.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704931014,0.42823072,58589.0,58586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704931015,0.1281,58589.0,58586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704931213,0.1281,58589.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704931513,0.1281,58589.0,58588.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704931913,0.1281,58589.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704932214,0.1281,58589.0,58588.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704935120,0.1281,58626.0,58588.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704935622,0.23535655,58602.0,58601.0,1.14265]
["bitfinex-derivatives","BTCF0:USTF0",1617704935821,0.23535655,58602.0,58601.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1617704936022,1.3351336,58602.0,58601.0,1.41265]
["bitfinex-derivatives","BTCF0:USTF0",1617704936624,1.56105561,58602.0,58601.0,1.51990655]
["bitfinex-derivatives","BTCF0:USTF0",1617704938522,1.56105561,58602.0,58601.0,1.57080655]
["bitfinex-derivatives","BTCF0:USTF0",1617704938724,1.56105561,58602.0,58601.0,4.92310655]
["bitfinex-derivatives","BTCF0:USTF0",1617704938923,1.45379906,58602.0,58601.0,4.92310655]
["bitfinex-derivatives","BTCF0:USTF0",1617704939124,1.01390823,58602.0,58601.0,1.51990655]
["bitfinex-derivatives","BTCF0:USTF0",1617704941724,0.99710823,58602.0,58601.0,1.51990655]
["bitfinex-derivatives","BTCF0:USTF0",1617704942326,0.73140823,58602.0,58601.0,1.51990655]
["bitfinex-derivatives","BTCF0:USTF0",1617704942527,0.63490823,58602.0,58601.0,1.51990655]
["bitfinex-derivatives","BTCF0:USTF0",1617704942750,0.63490823,58602.0,58601.0,0.51990655]
["bitfinex-derivatives","BTCF0:USTF0",1617704942953,0.40898622,58602.0,58601.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704944035,0.40898622,58602.0,58601.0,1.51667655]
["bitfinex-derivatives","BTCF0:USTF0",1617704944629,0.39208622,58602.0,58601.0,1.51667655]
["bitfinex-derivatives","BTCF0:USTF0",1617704944829,0.5783678,58602.0,58601.0,1.51667655]
["bitfinex-derivatives","BTCF0:USTF0",1617704945029,0.39208622,58602.0,58601.0,1.51667655]
["bitfinex-derivatives","BTCF0:USTF0",1617704945430,0.39208622,58602.0,58601.0,4.56047655]
["bitfinex-derivatives","BTCF0:USTF0",1617704945731,0.29995737,58602.0,58601.0,4.56047655]
["bitfinex-derivatives","BTCF0:USTF0",1617704946549,0.25085737,58602.0,58601.0,4.56047655]
["bitfinex-derivatives","BTCF0:USTF0",1617704946951,0.07195737,58602.0,58601.0,4.56047655]
["bitfinex-derivatives","BTCF0:USTF0",1617704947141,0.23535655,58618.0,58601.0,4.56047655]
["bitfinex-derivatives","BTCF0:USTF0",1617704947143,0.43918758,58610.0,58601.0,4.56047655]
["bitfinex-derivatives","BTCF0:USTF0",1617704947334,0.43919104,58612.0,58601.0,4.56047655]
["bitfinex-derivatives","BTCF0:USTF0",1617704947648,0.43919104,58612.0,58608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704947833,0.43919104,58612.0,58611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704948033,0.73442366,58618.0,58611.0,4.1826]
["bitfinex-derivatives","BTCF0:USTF0",1617704948034,0.49906482,58617.0,58611.0,4.1826]
["bitfinex-derivatives","BTCF0:USTF0",1617704948334,0.43954272,58612.0,58611.0,3.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617704948733,0.43954272,58612.0,58611.0,3.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617704949134,0.43954272,58612.0,58611.0,4.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617704949435,0.43954272,58612.0,58611.0,3.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617704950049,0.43954272,58612.0,58611.0,4.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617704953246,0.4394041,58614.0,58611.0,4.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617704953539,0.4394041,58614.0,58611.0,3.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617704953739,0.43939767,58616.0,58611.0,3.55985655]
["bitfinex-derivatives","BTCF0:USTF0",1617704953939,0.43939767,58616.0,58613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704954139,0.57778787,58617.0,58615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704954538,0.57778787,58617.0,58616.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1617704954539,0.13839143,58617.0,58616.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1617704954858,0.13839143,58617.0,58616.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1617704955461,0.1281,58618.0,58616.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1617704955841,0.43934275,58623.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704956044,0.43933748,58624.0,58617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704956243,0.43933748,58624.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704956750,0.10725655,58632.0,58616.0,2.5596]
["bitfinex-derivatives","BTCF0:USTF0",1617704956751,0.49923589,58629.0,58623.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704956943,0.49923589,58629.0,58623.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704957144,0.49923589,58629.0,58626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704957546,0.49923589,58629.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704957764,0.49923096,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704957962,0.49923096,58628.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704958161,0.43933638,58628.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704958366,0.43933638,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704958572,0.43933638,58628.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704958862,0.43933638,58628.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704958864,0.13545969,58631.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704958865,0.49923388,58627.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704959067,0.43932081,58625.0,58623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704959270,0.43932081,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704959476,0.1281,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704959870,0.69007111,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704960358,0.69007111,58625.0,58624.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1617704961549,0.25025191,58625.0,58624.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1617704963653,0.25025191,58625.0,58624.0,2.7624]
["bitfinex-derivatives","BTCF0:USTF0",1617704963851,0.12215191,58625.0,58624.0,2.7624]
["bitfinex-derivatives","BTCF0:USTF0",1617704964051,0.12215191,58625.0,58624.0,3.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617704964251,0.12215191,58625.0,58624.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1617704964676,0.11172691,58631.0,58624.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1617704965151,0.11172691,58631.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704965461,0.11172691,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704965651,0.11172691,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704965851,0.11172691,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704966052,0.11172691,58631.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704966367,0.11172691,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704966764,0.11172691,58631.0,58630.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704966961,0.43918164,58633.0,58630.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704967155,0.43918164,58633.0,58630.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704967358,0.43916869,58637.0,58630.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704967573,0.43916869,58637.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704967773,0.1281,58640.0,58630.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704967774,0.43917049,58638.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704968158,0.43917049,58638.0,58636.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1617704968560,0.43917049,58638.0,58637.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704968759,0.43917049,58638.0,58637.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704968962,0.1281,58640.0,58637.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704969359,0.1281,58640.0,58638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617704969560,0.1281,58640.0,58639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704969761,0.1281,58640.0,58639.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704970562,0.1149,58640.0,58639.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704970969,0.47483607,58640.0,58639.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704971169,0.35993607,58640.0,58639.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617704971372,0.30923607,58640.0,58639.0,5.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617704971571,0.30923607,58640.0,58639.0,4.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617704971966,0.30923607,58640.0,58639.0,5.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617704972366,0.30923607,58640.0,58639.0,4.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617704972565,0.30923607,58640.0,58639.0,5.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617704973467,0.43848297,58650.0,58639.0,5.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617704973665,0.1281,58651.0,58639.0,5.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617704973965,0.56657943,58651.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704974166,0.56657943,58651.0,58639.0,4.3099]
["bitfinex-derivatives","BTCF0:USTF0",1617704974167,0.56657943,58651.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704974466,0.1281,58651.0,58650.0,1.10663]
["bitfinex-derivatives","BTCF0:USTF0",1617704974865,0.1281,58651.0,58650.0,0.48388655]
["bitfinex-derivatives","BTCF0:USTF0",1617704975467,0.1281,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704975667,0.56657967,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704977369,0.1281,58651.0,58650.0,0.47746655]
["bitfinex-derivatives","BTCF0:USTF0",1617704977568,0.1281,58651.0,58650.0,1.47746655]
["bitfinex-derivatives","BTCF0:USTF0",1617704977973,0.1281,58651.0,58650.0,0.47746655]
["bitfinex-derivatives","BTCF0:USTF0",1617704979008,0.1281,58651.0,58650.0,1.47746655]
["bitfinex-derivatives","BTCF0:USTF0",1617704980473,0.1281,58651.0,58650.0,0.47746655]
["bitfinex-derivatives","BTCF0:USTF0",1617704980684,0.1281,58651.0,58650.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704980893,0.1281,58651.0,58650.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704982875,0.43917705,58653.0,58650.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704983294,0.43917705,58653.0,58652.0,4.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617704983711,0.43917705,58653.0,58652.0,4.8796]
["bitfinex-derivatives","BTCF0:USTF0",1617704983901,0.245,58654.0,58652.0,4.8796]
["bitfinex-derivatives","BTCF0:USTF0",1617704984277,0.245,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704984677,0.245,58654.0,58653.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704986379,0.245,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704986679,0.245,58654.0,58653.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704988690,0.245,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704988880,0.245,58654.0,58653.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704990784,0.2905,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704991184,0.43318,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704991404,0.43318,58654.0,58651.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704991585,0.38258,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704991988,0.38258,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704992291,0.38258,58654.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704992293,0.38258,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704992486,0.2399,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704992686,0.2399,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704992987,0.2399,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704993197,0.2399,58654.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704993509,0.2399,58654.0,58652.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704993691,0.2399,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704993888,0.2399,58654.0,58651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617704994088,0.2399,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704994490,0.2399,58654.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704994850,0.2399,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704995019,0.2399,58654.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617704995434,0.2399,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704995691,0.2399,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704995991,0.2399,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704996192,0.2399,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704996392,0.2916,58654.0,58652.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617704996710,0.2399,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704996899,0.2399,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704997147,0.2399,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704997438,0.2399,58654.0,58650.0,3.02775655]
["bitfinex-derivatives","BTCF0:USTF0",1617704997439,0.2399,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704997792,0.2399,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704997993,0.2399,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704998393,0.2399,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617704998693,0.2399,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705000496,0.2399,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705000995,0.2399,58654.0,58653.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705001797,0.2911,58654.0,58653.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705001998,0.2399,58654.0,58653.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705002197,0.2399,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705002498,0.2399,58654.0,58653.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705002698,0.2399,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705002899,0.2399,58654.0,58653.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705003397,0.2291,58654.0,58653.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705005799,0.2291,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705006200,0.2291,58654.0,58651.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705006398,0.2291,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705007098,0.2291,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705007325,0.2291,58654.0,58653.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705007524,0.2291,58654.0,58653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705007703,0.2291,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705008102,0.2291,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705008301,0.2291,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705008703,0.2291,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705008903,0.2291,58654.0,58653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705009304,0.2291,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705009506,0.2291,58654.0,58652.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705009706,0.2291,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705009907,0.2291,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705010321,0.34551,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705011107,0.10725655,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705011706,0.46613985,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705012008,0.90607595,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705012406,0.96886699,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705015412,0.96886699,58652.0,58651.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1617705016315,3.66886699,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705016796,3.66886699,58652.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705016919,5.44587681,58652.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705017217,5.44587681,58652.0,58622.0,0.77115942]
["bitfinex-derivatives","BTCF0:USTF0",1617705017219,5.44587681,58652.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705017220,0.44619655,58634.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705017620,0.44619655,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705017815,0.44619655,58634.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705018125,0.44619655,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705018126,1.04633706,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705018331,0.90739706,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705018574,0.90739706,58634.0,58630.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1617705018720,0.90739706,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705018916,0.54732383,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705019231,0.54732383,58634.0,58630.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1617705019441,1.03264947,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705019923,1.03264947,58634.0,58622.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617705020117,1.15593947,58634.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705020318,1.15593947,58634.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705020621,1.0,58631.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705020818,0.80015724,58631.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705021017,0.80015724,58631.0,58622.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617705021317,0.1253225,58633.0,58622.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617705021318,0.36008182,58625.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705021617,0.10725655,58627.0,58622.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617705021618,0.80306794,58623.0,58622.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617705022017,0.80306794,58623.0,58622.0,1.04245025]
["bitfinex-derivatives","BTCF0:USTF0",1617705023019,0.80306794,58623.0,58622.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1617705023020,0.36139061,58623.0,58622.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1617705023420,0.36139061,58623.0,58622.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617705024221,0.41309061,58623.0,58622.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617705024421,0.36139061,58623.0,58622.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617705024833,0.48685776,58623.0,58622.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617705025234,0.36139061,58623.0,58622.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1617705026324,0.36139061,58623.0,58622.0,1.743]
["bitfinex-derivatives","BTCF0:USTF0",1617705026626,0.44912167,58627.0,58622.0,2.04133388]
["bitfinex-derivatives","BTCF0:USTF0",1617705026923,0.44912167,58627.0,58622.0,2.15191388]
["bitfinex-derivatives","BTCF0:USTF0",1617705027125,0.10725655,58627.0,58626.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705027324,0.10725655,58627.0,58626.0,4.71175655]
["bitfinex-derivatives","BTCF0:USTF0",1617705027525,0.10725655,58627.0,58626.0,4.98175655]
["bitfinex-derivatives","BTCF0:USTF0",1617705027724,0.09035655,58627.0,58626.0,5.27975413]
["bitfinex-derivatives","BTCF0:USTF0",1617705028225,0.4406404,58638.0,58626.0,4.27975413]
["bitfinex-derivatives","BTCF0:USTF0",1617705028726,0.44065052,58636.0,58627.0,0.29797531]
["bitfinex-derivatives","BTCF0:USTF0",1617705029124,0.44065052,58636.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705029343,0.67601789,58635.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705029568,0.67601789,58635.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705029770,0.33910015,58635.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705030128,0.10374852,58634.0,58630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705030327,0.10374852,58634.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705031127,0.10374852,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705031728,0.10374852,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705032629,0.23535655,58635.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705032630,0.10725655,58635.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705032830,0.257,58642.0,58633.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705033231,0.257,58642.0,58641.0,2.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617705033552,0.69737347,58642.0,58641.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617705033731,0.69737347,58642.0,58641.0,4.01985655]
["bitfinex-derivatives","BTCF0:USTF0",1617705033732,0.257,58642.0,58641.0,4.01985655]
["bitfinex-derivatives","BTCF0:USTF0",1617705033930,0.44033885,58646.0,58641.0,4.01985655]
["bitfinex-derivatives","BTCF0:USTF0",1617705034231,0.44033121,58648.0,58641.0,4.01985655]
["bitfinex-derivatives","BTCF0:USTF0",1617705034433,0.44033121,58648.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705034631,0.44033415,58649.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705034830,0.44033415,58649.0,58647.0,1.15175]
["bitfinex-derivatives","BTCF0:USTF0",1617705035230,0.44033415,58649.0,58648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705035531,0.10725655,58650.0,58648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705035931,0.44062231,58649.0,58648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705039034,0.44062231,58649.0,58648.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705039647,0.44062231,58649.0,58648.0,3.94785655]
["bitfinex-derivatives","BTCF0:USTF0",1617705039834,0.56869455,58651.0,58648.0,3.94785655]
["bitfinex-derivatives","BTCF0:USTF0",1617705040033,0.56869455,58651.0,58648.0,4.94785655]
["bitfinex-derivatives","BTCF0:USTF0",1617705040259,0.56869455,58651.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705040635,0.1281,58651.0,58650.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705040834,0.1281,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705041035,0.1281,58651.0,58650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705041437,0.1281,58651.0,58650.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705051650,0.1281,58651.0,58650.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705051850,0.0891,58652.0,58650.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705052051,0.2291,58652.0,58651.0,4.6428]
["bitfinex-derivatives","BTCF0:USTF0",1617705052351,0.2291,58652.0,58651.0,5.9128]
["bitfinex-derivatives","BTCF0:USTF0",1617705052352,0.1539,58652.0,58651.0,5.9128]
["bitfinex-derivatives","BTCF0:USTF0",1617705052653,0.1491,58652.0,58651.0,6.20940241]
["bitfinex-derivatives","BTCF0:USTF0",1617705052957,0.1491,58652.0,58651.0,5.56500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705053153,0.1491,58652.0,58651.0,11.56500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705053751,0.1491,58652.0,58651.0,11.76500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705054054,0.1491,58652.0,58651.0,12.19940098]
["bitfinex-derivatives","BTCF0:USTF0",1617705054252,0.1491,58652.0,58651.0,6.19940098]
["bitfinex-derivatives","BTCF0:USTF0",1617705054652,0.1491,58652.0,58651.0,7.19940098]
["bitfinex-derivatives","BTCF0:USTF0",1617705055052,0.1491,58652.0,58651.0,6.99940098]
["bitfinex-derivatives","BTCF0:USTF0",1617705055254,0.1491,58652.0,58651.0,6.56500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705055882,0.1491,58652.0,58651.0,5.56500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705056077,0.1491,58652.0,58651.0,6.56500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705057556,0.1491,58652.0,58651.0,6.61660582]
["bitfinex-derivatives","BTCF0:USTF0",1617705057956,0.1491,58652.0,58651.0,7.05014298]
["bitfinex-derivatives","BTCF0:USTF0",1617705058356,0.1155,58652.0,58651.0,7.25014298]
["bitfinex-derivatives","BTCF0:USTF0",1617705061268,0.1155,58652.0,58651.0,7.05014298]
["bitfinex-derivatives","BTCF0:USTF0",1617705063161,0.0822,58652.0,58651.0,7.05014298]
["bitfinex-derivatives","BTCF0:USTF0",1617705063963,0.0822,58652.0,58651.0,12.25014298]
["bitfinex-derivatives","BTCF0:USTF0",1617705064866,0.0754,58652.0,58651.0,12.25014298]
["bitfinex-derivatives","BTCF0:USTF0",1617705065867,0.0754,58652.0,58651.0,12.19854298]
["bitfinex-derivatives","BTCF0:USTF0",1617705066067,0.0754,58652.0,58651.0,7.19854298]
["bitfinex-derivatives","BTCF0:USTF0",1617705066970,0.0754,58652.0,58651.0,6.76500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705067367,0.0754,58652.0,58651.0,6.56500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705067968,0.0754,58652.0,58651.0,5.61560582]
["bitfinex-derivatives","BTCF0:USTF0",1617705068173,0.0754,58652.0,58651.0,5.56500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705068971,0.0754,58652.0,58651.0,5.99699034]
["bitfinex-derivatives","BTCF0:USTF0",1617705069573,0.0754,58652.0,58651.0,6.99699034]
["bitfinex-derivatives","BTCF0:USTF0",1617705070274,0.0754,58652.0,58651.0,6.56500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705071373,0.0196,58652.0,58651.0,6.56500582]
["bitfinex-derivatives","BTCF0:USTF0",1617705075076,0.0037,58652.0,58651.0,6.88185582]
["bitfinex-derivatives","BTCF0:USTF0",1617705075277,0.0037,58652.0,58651.0,5.88185582]
["bitfinex-derivatives","BTCF0:USTF0",1617705075476,0.0037,58652.0,58651.0,11.88185582]
["bitfinex-derivatives","BTCF0:USTF0",1617705075677,0.0037,58652.0,58651.0,12.31250942]
["bitfinex-derivatives","BTCF0:USTF0",1617705076376,0.10725655,58680.0,58651.0,12.31250942]
["bitfinex-derivatives","BTCF0:USTF0",1617705076778,0.10725655,58680.0,58679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705077077,0.10725655,58680.0,58679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705077479,0.10725655,58680.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705078082,0.10725655,58680.0,58679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705078982,0.46567304,58680.0,58679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705079383,0.10725655,58680.0,58679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705079786,0.4656794,58680.0,58679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705080585,0.10725655,58680.0,58679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705083086,0.10725655,58680.0,58679.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705083389,0.46678972,58680.0,58679.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705084406,0.46678972,58680.0,58679.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705086388,0.35953317,58680.0,58679.0,4.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617705086789,0.49925911,58689.0,58679.0,4.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617705086790,0.35948341,58685.0,58679.0,4.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617705087195,0.3594685,58688.0,58679.0,3.08195655]
["bitfinex-derivatives","BTCF0:USTF0",1617705087395,0.3594685,58688.0,58684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705087593,0.3594685,58688.0,58687.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1617705087791,0.06857038,58695.0,58687.0,0.24572655]
["bitfinex-derivatives","BTCF0:USTF0",1617705087792,0.35946741,58690.0,58687.0,1.51572655]
["bitfinex-derivatives","BTCF0:USTF0",1617705088192,0.35895086,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705088491,0.35894446,58694.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705088791,0.35894446,58694.0,58692.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705088991,0.35894446,58694.0,58693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705089392,0.257,58696.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705089393,0.35893862,58695.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705089591,0.35893862,58695.0,58693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705089892,0.257,58696.0,58693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705090292,0.35894919,58694.0,58693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705090703,0.35894919,58694.0,58693.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705090920,0.35894919,58694.0,58693.0,4.83585655]
["bitfinex-derivatives","BTCF0:USTF0",1617705091111,0.35894919,58694.0,58693.0,3.83585655]
["bitfinex-derivatives","BTCF0:USTF0",1617705091308,0.35894919,58694.0,58693.0,4.83585655]
["bitfinex-derivatives","BTCF0:USTF0",1617705091993,0.35894037,58695.0,58693.0,4.83585655]
["bitfinex-derivatives","BTCF0:USTF0",1617705092193,0.35894037,58695.0,58693.0,3.83585655]
["bitfinex-derivatives","BTCF0:USTF0",1617705092794,0.6159309,58696.0,58694.0,1.12287]
["bitfinex-derivatives","BTCF0:USTF0",1617705092992,0.6159309,58696.0,58694.0,1.39287]
["bitfinex-derivatives","BTCF0:USTF0",1617705093192,0.6159309,58696.0,58694.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1617705093392,0.6159309,58696.0,58695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705093593,0.6159309,58696.0,58695.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705093995,0.3589309,58696.0,58695.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705094195,0.48703323,58697.0,58695.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705094849,0.35893236,58698.0,58696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705094996,0.24953236,58698.0,58696.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705095200,0.24953236,58698.0,58697.0,3.0216]
["bitfinex-derivatives","BTCF0:USTF0",1617705095400,0.1281,58707.0,58697.0,3.0216]
["bitfinex-derivatives","BTCF0:USTF0",1617705095401,0.1281,58707.0,58697.0,4.0216]
["bitfinex-derivatives","BTCF0:USTF0",1617705095402,0.43936112,58700.0,58697.0,4.0216]
["bitfinex-derivatives","BTCF0:USTF0",1617705095697,0.43936112,58700.0,58697.0,4.2916]
["bitfinex-derivatives","BTCF0:USTF0",1617705095896,0.43935508,58701.0,58697.0,3.2916]
["bitfinex-derivatives","BTCF0:USTF0",1617705096097,0.43935508,58701.0,58699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705096296,0.43935508,58701.0,58697.0,3.2916]
["bitfinex-derivatives","BTCF0:USTF0",1617705096495,0.43935508,58701.0,58700.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705096907,0.62735352,58707.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705096908,0.43935199,58702.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705097196,0.43935199,58702.0,58700.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705097396,0.43935199,58702.0,58701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705097596,0.43935199,58702.0,58701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705097800,0.62735477,58707.0,58701.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705098097,0.43935592,58702.0,58701.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705098396,0.43935592,58702.0,58701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705098597,0.1281,58707.0,58701.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705098598,0.43902001,58703.0,58701.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705098997,0.4390148,58705.0,58701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705099397,0.4390148,58705.0,58702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705099598,0.4390148,58705.0,58701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705099599,0.4390148,58705.0,58704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705100098,0.4390148,58705.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705100498,0.1281,58707.0,58704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705100999,0.1281,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705101298,0.1281,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705101503,0.1281,58707.0,58706.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1617705101999,0.56708449,58707.0,58706.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1617705102712,0.56708449,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705102905,0.43898449,58707.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705103108,0.43898449,58707.0,58705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705103313,0.43898449,58707.0,58704.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617705103314,0.43899118,58708.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705103513,0.43899118,58708.0,58703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705103701,0.10725655,58711.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705103907,0.49883921,58712.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705104109,0.43898986,58708.0,58707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705104505,0.43898986,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705105615,0.1281,58720.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705105616,0.1281,58720.0,58707.0,0.52800655]
["bitfinex-derivatives","BTCF0:USTF0",1617705105618,0.43898761,58709.0,58707.0,0.52800655]
["bitfinex-derivatives","BTCF0:USTF0",1617705106306,0.44017118,58708.0,58707.0,0.52800655]
["bitfinex-derivatives","BTCF0:USTF0",1617705110610,0.44017118,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705112711,0.49978486,58712.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705112911,0.50016031,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705113424,0.43982328,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705115716,0.54707983,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705116115,0.43982328,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705116317,0.50016139,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705116716,0.43982328,58708.0,58707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705117415,0.43982328,58708.0,58707.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617705118416,0.43982328,58708.0,58707.0,4.94179655]
["bitfinex-derivatives","BTCF0:USTF0",1617705118816,0.44026941,58708.0,58707.0,4.94179655]
["bitfinex-derivatives","BTCF0:USTF0",1617705119217,0.42506941,58708.0,58707.0,4.94179655]
["bitfinex-derivatives","BTCF0:USTF0",1617705119419,0.37416941,58708.0,58707.0,4.94179655]
["bitfinex-derivatives","BTCF0:USTF0",1617705119918,0.32266941,58708.0,58707.0,4.94179655]
["bitfinex-derivatives","BTCF0:USTF0",1617705120117,0.32266941,58708.0,58707.0,3.94179655]
["bitfinex-derivatives","BTCF0:USTF0",1617705120417,0.32266941,58708.0,58707.0,4.94179655]
["bitfinex-derivatives","BTCF0:USTF0",1617705122018,0.32266941,58708.0,58707.0,4.89119655]
["bitfinex-derivatives","BTCF0:USTF0",1617705122218,0.31636941,58708.0,58707.0,4.89119655]
["bitfinex-derivatives","BTCF0:USTF0",1617705122420,0.50012471,58715.0,58707.0,4.89119655]
["bitfinex-derivatives","BTCF0:USTF0",1617705122821,0.50012471,58715.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705123022,0.50012471,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705123222,0.50012471,58715.0,58714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705123424,0.1281,58720.0,58714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705123425,0.50011666,58716.0,58714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705123623,0.50011666,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705123822,0.50010659,58717.0,58715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705124024,0.50010659,58717.0,58715.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705124421,0.50010659,58717.0,58716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705124823,0.50010659,58717.0,58716.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705125826,0.50010659,58717.0,58716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705126229,0.55070659,58717.0,58716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705126428,0.55070659,58717.0,58716.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705126627,0.55070659,58717.0,58716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705126828,0.50010659,58717.0,58716.0,3.0757]
["bitfinex-derivatives","BTCF0:USTF0",1617705127428,0.50010659,58717.0,58716.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1617705127629,0.50000342,58718.0,58716.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1617705127831,0.50000342,58718.0,58716.0,3.0757]
["bitfinex-derivatives","BTCF0:USTF0",1617705128030,0.62809768,58720.0,58716.0,3.0757]
["bitfinex-derivatives","BTCF0:USTF0",1617705128531,0.62809768,58720.0,58717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705128830,0.55119122,58719.0,58716.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1617705129029,0.55119122,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705129230,0.62809206,58720.0,58718.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705129430,0.62809206,58720.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705129631,0.49999331,58719.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705130034,0.62809286,58720.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705130231,0.62809286,58720.0,58718.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705130433,0.62809286,58720.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705130632,0.62809286,58720.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705130833,0.0517,58719.0,58716.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617705131233,0.1281,58720.0,58718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705131635,0.1281,58720.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705131933,0.1281,58720.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705132235,0.1281,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705132635,0.1281,58720.0,58717.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705132935,0.1281,58720.0,58719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705133335,0.1281,58720.0,58719.0,1.15286]
["bitfinex-derivatives","BTCF0:USTF0",1617705133539,0.1281,58720.0,58719.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1617705134239,0.62807253,58720.0,58719.0,0.42286]
["bitfinex-derivatives","BTCF0:USTF0",1617705134440,0.62807253,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705134740,0.62807253,58720.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705135239,0.10725655,58723.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705135609,2.5,58721.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705135840,1.70001204,58720.0,58719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705136142,0.50001991,58718.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705136742,0.50002891,58712.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705137160,0.50099647,58709.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705137642,0.50098835,58711.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705137841,0.10725655,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705139343,0.60837967,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705140448,0.60837967,58708.0,58707.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617705140664,0.60837967,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705141450,0.96922299,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705143380,1.41023388,58708.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705143547,1.41023388,58708.0,58707.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617705144348,1.47056943,58708.0,58707.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617705145050,1.04939056,58708.0,58707.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617705145950,0.54826744,58708.0,58707.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617705146148,0.44101089,58708.0,58707.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617705146865,0.44101089,58708.0,58707.0,4.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617705147365,0.44094054,58709.0,58707.0,4.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617705147849,0.44094054,58709.0,58707.0,3.1771]
["bitfinex-derivatives","BTCF0:USTF0",1617705148049,0.44094054,58709.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705148258,0.10725655,58717.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705148260,0.50162057,58712.0,58708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705148457,0.50162057,58712.0,58708.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705148659,0.50162057,58712.0,58709.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617705149060,0.50162057,58712.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705149652,0.44137402,58711.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705149851,0.44137402,58711.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705150052,0.9429325,58711.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705150368,0.10725655,58717.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705150369,0.5015584,58712.0,58710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705150561,0.5015584,58712.0,58709.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1617705150756,0.44137829,58711.0,58709.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1617705150956,0.44137829,58711.0,58709.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1617705151155,0.44137611,58710.0,58709.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1617705151561,0.44137611,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705151769,0.44137611,58710.0,58709.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705151962,0.44137611,58710.0,58709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705152164,0.44137611,58710.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705152361,0.44137611,58710.0,58709.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705152584,0.44137611,58710.0,58709.0,1.09979]
["bitfinex-derivatives","BTCF0:USTF0",1617705152792,0.50155474,58714.0,58709.0,1.09979]
["bitfinex-derivatives","BTCF0:USTF0",1617705152971,0.50155474,58714.0,58709.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1617705153154,0.10725655,58717.0,58709.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1617705153155,0.44138057,58710.0,58709.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1617705154067,0.44138057,58710.0,58709.0,1.36979]
["bitfinex-derivatives","BTCF0:USTF0",1617705154256,0.44138057,58710.0,58709.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1617705154657,0.44138057,58710.0,58709.0,1.36979]
["bitfinex-derivatives","BTCF0:USTF0",1617705155561,0.44135714,58711.0,58709.0,1.66135847]
["bitfinex-derivatives","BTCF0:USTF0",1617705155961,0.50152494,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705156362,0.50152494,58716.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705156762,0.50152494,58716.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705156962,0.94287887,58716.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705157163,0.94287887,58716.0,58714.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705157363,0.94287887,58716.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705157364,0.44134481,58715.0,58714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705157764,0.44134481,58715.0,58709.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1617705157765,0.44134481,58715.0,58711.0,0.29156015]
["bitfinex-derivatives","BTCF0:USTF0",1617705157965,0.44134481,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705158275,0.50150925,58717.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705158502,0.50150925,58717.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705158665,0.94378197,58715.0,58714.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617705159464,1.30526905,58715.0,58714.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617705160864,1.30526905,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705161964,1.4125256,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705162568,1.47284831,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705162865,0.97084303,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705163065,0.97084303,58715.0,58714.0,0.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617705163272,0.97059498,58715.0,58714.0,0.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617705163764,0.52906634,58715.0,58714.0,0.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617705164164,0.97058923,58715.0,58714.0,0.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617705165365,0.52906634,58715.0,58714.0,0.42755655]
["bitfinex-derivatives","BTCF0:USTF0",1617705165566,0.97059261,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705167779,0.52906634,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705168171,0.54878577,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705171075,1.05068536,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705174699,1.05068536,58715.0,58714.0,3.07365655]
["bitfinex-derivatives","BTCF0:USTF0",1617705174991,0.54878577,58715.0,58714.0,3.36602615]
["bitfinex-derivatives","BTCF0:USTF0",1617705177584,0.54878577,58715.0,58714.0,0.66962615]
["bitfinex-derivatives","BTCF0:USTF0",1617705179389,0.54878577,58715.0,58714.0,1.02059385]
["bitfinex-derivatives","BTCF0:USTF0",1617705180988,0.54878577,58715.0,58714.0,4.18519385]
["bitfinex-derivatives","BTCF0:USTF0",1617705182592,0.54878577,58715.0,58714.0,1.02059385]
["bitfinex-derivatives","BTCF0:USTF0",1617705184492,0.69721577,58715.0,58714.0,1.02059385]
["bitfinex-derivatives","BTCF0:USTF0",1617705184994,0.69721577,58715.0,58714.0,0.66962615]
["bitfinex-derivatives","BTCF0:USTF0",1617705185193,0.69721577,58715.0,58714.0,0.5623696]
["bitfinex-derivatives","BTCF0:USTF0",1617705185894,1.0584475,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705186296,1.0584475,58715.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705186496,1.0584475,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705186696,0.75735618,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705186896,0.75735618,58715.0,58712.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1617705186897,0.75735618,58715.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705187097,1.05832575,58715.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705187297,1.05832575,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705187504,1.05832575,58715.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705187798,0.8629592,58714.0,58712.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1617705188199,0.8629592,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705188400,0.06032054,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705188801,0.8629583,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705189413,1.36457626,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705193717,1.51976626,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705195108,1.36457626,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705195852,1.36457626,58714.0,58713.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1617705198213,1.36457626,58714.0,58713.0,0.48267655]
["bitfinex-derivatives","BTCF0:USTF0",1617705201314,1.36457626,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705201731,0.50161796,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705201915,1.60618084,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705202715,1.60618084,58714.0,58713.0,0.50808655]
["bitfinex-derivatives","BTCF0:USTF0",1617705203017,1.79347779,58714.0,58713.0,0.50808655]
["bitfinex-derivatives","BTCF0:USTF0",1617705203416,0.80288063,58714.0,58713.0,0.50808655]
["bitfinex-derivatives","BTCF0:USTF0",1617705203716,1.84169911,58714.0,58713.0,0.50808655]
["bitfinex-derivatives","BTCF0:USTF0",1617705203916,1.84169911,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705204615,1.84169911,58714.0,58713.0,0.51748655]
["bitfinex-derivatives","BTCF0:USTF0",1617705205016,1.84169911,58714.0,58713.0,3.02308655]
["bitfinex-derivatives","BTCF0:USTF0",1617705205917,1.60617807,58714.0,58713.0,3.02308655]
["bitfinex-derivatives","BTCF0:USTF0",1617705206318,1.60617807,58714.0,58713.0,0.51748655]
["bitfinex-derivatives","BTCF0:USTF0",1617705206518,1.60617807,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705208221,1.71343462,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705209046,1.95470525,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705209453,1.71343462,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705209830,1.95470568,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705210324,2.51715601,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705210725,2.40989946,58714.0,58713.0,4.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1617705210927,2.40989946,58714.0,58713.0,5.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1617705211226,1.84744913,58714.0,58713.0,5.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1617705211625,1.84744913,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705212245,1.10456011,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705212945,1.34578379,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705213247,1.10456011,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705213749,1.10456011,58714.0,58713.0,4.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705214746,1.10456011,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705215534,1.10456011,58714.0,58713.0,5.69426197]
["bitfinex-derivatives","BTCF0:USTF0",1617705215935,1.34577865,58714.0,58713.0,5.69426197]
["bitfinex-derivatives","BTCF0:USTF0",1617705216434,1.10456011,58714.0,58713.0,5.69426197]
["bitfinex-derivatives","BTCF0:USTF0",1617705216634,1.10456011,58714.0,58713.0,4.69426197]
["bitfinex-derivatives","BTCF0:USTF0",1617705216837,1.10456011,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705217340,1.60664625,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705217738,1.60664625,58714.0,58713.0,4.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705218139,1.60664625,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705219240,1.10456011,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705219641,1.84786645,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705219941,1.10456011,58714.0,58713.0,5.34323995]
["bitfinex-derivatives","BTCF0:USTF0",1617705220342,1.10456011,58714.0,58713.0,5.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1617705223846,0.66275656,58714.0,58713.0,5.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1617705224445,1.10373711,58714.0,58713.0,5.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1617705224949,0.66275656,58714.0,58713.0,5.34280878]
["bitfinex-derivatives","BTCF0:USTF0",1617705225448,0.90396515,58714.0,58713.0,5.34280878]
["bitfinex-derivatives","BTCF0:USTF0",1617705225746,0.66275656,58714.0,58713.0,5.34280878]
["bitfinex-derivatives","BTCF0:USTF0",1617705227548,0.66275656,58714.0,58713.0,5.54280878]
["bitfinex-derivatives","BTCF0:USTF0",1617705227951,0.66275656,58714.0,58713.0,5.34280878]
["bitfinex-derivatives","BTCF0:USTF0",1617705229056,0.66275656,58714.0,58713.0,2.71957174]
["bitfinex-derivatives","BTCF0:USTF0",1617705229263,0.66275656,58714.0,58713.0,3.71957174]
["bitfinex-derivatives","BTCF0:USTF0",1617705229452,0.30126267,58714.0,58713.0,3.71957174]
["bitfinex-derivatives","BTCF0:USTF0",1617705232155,0.30126267,58714.0,58713.0,3.16930878]
["bitfinex-derivatives","BTCF0:USTF0",1617705232156,0.00510192,58714.0,58713.0,3.16930878]
["bitfinex-derivatives","BTCF0:USTF0",1617705232355,0.00510192,58714.0,58713.0,1.66930878]
["bitfinex-derivatives","BTCF0:USTF0",1617705232556,0.30021007,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705232956,0.66045194,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705233796,0.66045194,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705234859,1.10074469,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705235858,1.10074469,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705236563,0.66045194,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705237662,0.66045194,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705239066,0.66045194,58714.0,58713.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705239768,0.66045194,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705241574,0.90167472,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705242071,0.66045194,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705242475,1.34198491,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705242671,1.34198491,58714.0,58713.0,3.39315655]
["bitfinex-derivatives","BTCF0:USTF0",1617705242871,1.10075817,58714.0,58713.0,3.39315655]
["bitfinex-derivatives","BTCF0:USTF0",1617705246474,1.20801472,58714.0,58713.0,3.39315655]
["bitfinex-derivatives","BTCF0:USTF0",1617705247193,1.44925008,58714.0,58713.0,3.39315655]
["bitfinex-derivatives","BTCF0:USTF0",1617705252691,1.44925008,58714.0,58713.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705252887,1.44925008,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705253189,1.44925008,58714.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705253386,1.9496899,58714.0,58703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705253590,1.9496899,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705253787,0.10725655,58714.0,58713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705254000,0.10725655,58714.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705254199,2.31193604,58714.0,58697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705254387,2.20467949,58714.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705254587,0.50046358,58709.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705254988,1.10135653,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705255187,1.26036653,58707.0,58706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705255386,1.26036653,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705255989,1.5016319,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705256388,1.60888845,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705256890,2.10947655,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705259995,2.10947655,58707.0,58706.0,3.40395655]
["bitfinex-derivatives","BTCF0:USTF0",1617705260494,1.60888845,58707.0,58706.0,3.40395655]
["bitfinex-derivatives","BTCF0:USTF0",1617705260694,1.3426219,58707.0,58706.0,3.40395655]
["bitfinex-derivatives","BTCF0:USTF0",1617705261394,1.10135653,58707.0,58706.0,3.40395655]
["bitfinex-derivatives","BTCF0:USTF0",1617705261795,1.34259274,58707.0,58706.0,3.40395655]
["bitfinex-derivatives","BTCF0:USTF0",1617705262294,1.10135653,58707.0,58706.0,3.40395655]
["bitfinex-derivatives","BTCF0:USTF0",1617705262695,1.34259351,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705263101,1.10135653,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705264296,1.3425939,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705264797,1.10135653,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705266599,1.34259472,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705267000,1.10135653,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705268608,1.60203263,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705268810,0.24123684,58708.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705269004,1.34281053,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705269605,1.10157175,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705272307,2.10157175,58707.0,58706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705272508,2.10157175,58707.0,58706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705272911,2.9036485,58707.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705273108,1.9036485,58707.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705273308,0.2412754,58706.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705273508,0.2412754,58706.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705273909,2.16332742,58702.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705274610,2.27058397,58702.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705275210,2.51186846,58702.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705275412,2.51186846,58702.0,58701.0,0.26899465]
["bitfinex-derivatives","BTCF0:USTF0",1617705275611,2.27058397,58702.0,58701.0,0.26899465]
["bitfinex-derivatives","BTCF0:USTF0",1617705276112,2.51187155,58702.0,58701.0,0.26899465]
["bitfinex-derivatives","BTCF0:USTF0",1617705277114,1.95103855,58702.0,58701.0,0.26899465]
["bitfinex-derivatives","BTCF0:USTF0",1617705277413,1.95103855,58702.0,58701.0,3.11739465]
["bitfinex-derivatives","BTCF0:USTF0",1617705282020,1.95103855,58702.0,58701.0,0.26899465]
["bitfinex-derivatives","BTCF0:USTF0",1617705282950,2.08506855,58702.0,58701.0,0.26899465]
["bitfinex-derivatives","BTCF0:USTF0",1617705285124,1.95103855,58702.0,58701.0,0.26899465]
["bitfinex-derivatives","BTCF0:USTF0",1617705285841,1.95103855,58702.0,58701.0,0.2679893]
["bitfinex-derivatives","BTCF0:USTF0",1617705286327,2.51079849,58702.0,58701.0,0.2679893]
["bitfinex-derivatives","BTCF0:USTF0",1617705288332,0.34854413,58702.0,58701.0,0.2679893]
["bitfinex-derivatives","BTCF0:USTF0",1617705288730,2.50705795,58702.0,58701.0,0.2679893]
["bitfinex-derivatives","BTCF0:USTF0",1617705290932,5.70658766,58702.0,58701.0,0.2679893]
["bitfinex-derivatives","BTCF0:USTF0",1617705291131,6.06855599,58702.0,58701.0,0.2679893]
["bitfinex-derivatives","BTCF0:USTF0",1617705291329,6.26855599,58702.0,58666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705291538,7.14799021,58702.0,58655.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617705291733,6.14799021,58702.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705291941,5.98752007,58702.0,58701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705292233,1.10989,58691.0,58662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705292430,0.10989,58691.0,58672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705292750,0.10989,58691.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705292751,0.56059919,58683.0,58676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705293231,0.56059829,58682.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705293640,1.60182505,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705293832,1.75084505,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705294631,2.09943785,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705295032,1.8581016,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705295334,2.09944098,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705296236,2.09944098,58678.0,58677.0,3.2338]
["bitfinex-derivatives","BTCF0:USTF0",1617705297149,2.66006852,58678.0,58677.0,3.2338]
["bitfinex-derivatives","BTCF0:USTF0",1617705297345,2.66006852,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705297634,2.66006852,58678.0,58677.0,0.26899438]
["bitfinex-derivatives","BTCF0:USTF0",1617705302138,2.51104852,58678.0,58677.0,0.37553438]
["bitfinex-derivatives","BTCF0:USTF0",1617705304141,2.51104852,58678.0,58677.0,1.37553438]
["bitfinex-derivatives","BTCF0:USTF0",1617705304542,2.40379197,58678.0,58677.0,0.37553438]
["bitfinex-derivatives","BTCF0:USTF0",1617705304942,1.84316443,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705305242,1.60182505,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705306848,0.10725655,58689.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705307144,1.59849788,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705307343,1.59849788,58678.0,58677.0,3.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705307543,1.56549788,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705307751,1.54499788,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705308043,1.78630144,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705308243,1.78180144,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705308445,1.03539226,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705309045,1.77619846,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705309447,1.53489321,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705313249,1.50929321,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705313450,1.7506007,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705314051,1.50929321,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705317558,1.46819321,58678.0,58677.0,4.34003438]
["bitfinex-derivatives","BTCF0:USTF0",1617705319861,1.46819321,58678.0,58677.0,1.37553438]
["bitfinex-derivatives","BTCF0:USTF0",1617705320560,1.46819321,58678.0,58677.0,0.37553438]
["bitfinex-derivatives","BTCF0:USTF0",1617705320762,2.0281106,58678.0,58677.0,0.26798885]
["bitfinex-derivatives","BTCF0:USTF0",1617705320962,2.13536715,58678.0,58677.0,0.26798885]
["bitfinex-derivatives","BTCF0:USTF0",1617705321369,2.37670077,58678.0,58677.0,0.26798885]
["bitfinex-derivatives","BTCF0:USTF0",1617705322062,2.37670077,58678.0,58677.0,1.26798885]
["bitfinex-derivatives","BTCF0:USTF0",1617705322365,2.37670077,58678.0,58677.0,3.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705322562,2.37670077,58678.0,58677.0,2.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705322762,2.37670077,58678.0,58677.0,3.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705322962,2.26944422,58678.0,58677.0,3.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705323666,2.0281106,58678.0,58677.0,3.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705323965,2.0281106,58678.0,58677.0,2.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705324568,2.0281106,58678.0,58677.0,3.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705325175,2.0281106,58678.0,58677.0,2.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705325373,2.0281106,58678.0,58677.0,3.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705327976,2.0281106,58678.0,58677.0,2.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705328276,2.1810906,58678.0,58677.0,2.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705328976,2.42242462,58678.0,58677.0,2.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705329378,2.1810906,58678.0,58677.0,2.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705329877,2.42242737,58678.0,58677.0,2.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705330277,2.1810906,58678.0,58677.0,2.75108885]
["bitfinex-derivatives","BTCF0:USTF0",1617705330579,2.1810906,58678.0,58677.0,0.26798885]
["bitfinex-derivatives","BTCF0:USTF0",1617705330799,2.4224184,58678.0,58677.0,0.26798885]
["bitfinex-derivatives","BTCF0:USTF0",1617705332178,3.12341284,58678.0,58677.0,0.26798885]
["bitfinex-derivatives","BTCF0:USTF0",1617705332695,3.12341284,58678.0,58677.0,0.26698329]
["bitfinex-derivatives","BTCF0:USTF0",1617705332978,2.4224184,58678.0,58677.0,0.26698329]
["bitfinex-derivatives","BTCF0:USTF0",1617705334680,3.12352178,58678.0,58677.0,0.26698329]
["bitfinex-derivatives","BTCF0:USTF0",1617705342295,2.4224184,58678.0,58677.0,1.26698329]
["bitfinex-derivatives","BTCF0:USTF0",1617705342594,2.2694384,58678.0,58677.0,4.13658329]
["bitfinex-derivatives","BTCF0:USTF0",1617705342996,2.2694384,58678.0,58677.0,4.13557775]
["bitfinex-derivatives","BTCF0:USTF0",1617705343194,2.0281106,58678.0,58677.0,4.13557775]
["bitfinex-derivatives","BTCF0:USTF0",1617705343394,2.0281106,58678.0,58677.0,3.13557775]
["bitfinex-derivatives","BTCF0:USTF0",1617705343793,2.0281106,58678.0,58677.0,4.13557775]
["bitfinex-derivatives","BTCF0:USTF0",1617705344094,2.0281106,58678.0,58677.0,1.26597775]
["bitfinex-derivatives","BTCF0:USTF0",1617705346296,2.0281106,58678.0,58677.0,0.26597775]
["bitfinex-derivatives","BTCF0:USTF0",1617705346628,2.1605406,58678.0,58677.0,0.26597775]
["bitfinex-derivatives","BTCF0:USTF0",1617705346797,2.86206003,58678.0,58677.0,0.26597775]
["bitfinex-derivatives","BTCF0:USTF0",1617705347900,3.10340331,58678.0,58677.0,0.26597775]
["bitfinex-derivatives","BTCF0:USTF0",1617705348303,3.98623357,58678.0,58677.0,0.26597775]
["bitfinex-derivatives","BTCF0:USTF0",1617705351406,3.10340331,58678.0,58677.0,0.26597775]
["bitfinex-derivatives","BTCF0:USTF0",1617705354015,3.10340331,58678.0,58677.0,0.26497216]
["bitfinex-derivatives","BTCF0:USTF0",1617705355911,2.97097331,58678.0,58677.0,0.26497216]
["bitfinex-derivatives","BTCF0:USTF0",1617705357111,2.72963003,58678.0,58677.0,0.26497216]
["bitfinex-derivatives","BTCF0:USTF0",1617705359011,2.87007003,58678.0,58677.0,0.26497216]
["bitfinex-derivatives","BTCF0:USTF0",1617705359612,3.11141152,58678.0,58677.0,0.26497216]
["bitfinex-derivatives","BTCF0:USTF0",1617705360413,2.97097152,58678.0,58677.0,0.26497216]
["bitfinex-derivatives","BTCF0:USTF0",1617705361014,2.72963003,58678.0,58677.0,0.26497216]
["bitfinex-derivatives","BTCF0:USTF0",1617705364620,2.72963003,58678.0,58677.0,0.26396662]
["bitfinex-derivatives","BTCF0:USTF0",1617705366754,2.85433003,58678.0,58677.0,0.26396662]
["bitfinex-derivatives","BTCF0:USTF0",1617705367326,3.09566902,58678.0,58677.0,0.26396662]
["bitfinex-derivatives","BTCF0:USTF0",1617705367937,2.97096902,58678.0,58677.0,0.26396662]
["bitfinex-derivatives","BTCF0:USTF0",1617705368547,2.72963003,58678.0,58677.0,0.26396662]
["bitfinex-derivatives","BTCF0:USTF0",1617705371629,3.61382252,58678.0,58677.0,0.26396662]
["bitfinex-derivatives","BTCF0:USTF0",1617705373728,3.8551672,58678.0,58677.0,0.26396662]
["bitfinex-derivatives","BTCF0:USTF0",1617705376631,3.8551672,58678.0,58677.0,0.26296104]
["bitfinex-derivatives","BTCF0:USTF0",1617705376632,3.61382252,58678.0,58677.0,0.26296104]
["bitfinex-derivatives","BTCF0:USTF0",1617705376831,3.71283252,58678.0,58677.0,0.26296104]
["bitfinex-derivatives","BTCF0:USTF0",1617705377531,3.95417668,58678.0,58677.0,0.26296104]
["bitfinex-derivatives","BTCF0:USTF0",1617705383139,3.95417668,58678.0,58677.0,2.90216104]
["bitfinex-derivatives","BTCF0:USTF0",1617705385742,3.85516668,58678.0,58677.0,2.90216104]
["bitfinex-derivatives","BTCF0:USTF0",1617705386345,3.61382252,58678.0,58677.0,2.90216104]
["bitfinex-derivatives","BTCF0:USTF0",1617705388345,3.61382252,58678.0,58677.0,0.26296104]
["bitfinex-derivatives","BTCF0:USTF0",1617705388746,6.08492252,58678.0,58677.0,0.26296104]
["bitfinex-derivatives","BTCF0:USTF0",1617705389261,6.68828015,58678.0,58677.0,0.26296104]
["bitfinex-derivatives","BTCF0:USTF0",1617705389654,6.68828015,58678.0,58677.0,0.26195545]
["bitfinex-derivatives","BTCF0:USTF0",1617705389945,6.7955367,58678.0,58677.0,0.369212]
["bitfinex-derivatives","BTCF0:USTF0",1617705390173,4.3244367,58678.0,58677.0,0.369212]
["bitfinex-derivatives","BTCF0:USTF0",1617705390753,3.96242212,58678.0,58677.0,0.369212]
["bitfinex-derivatives","BTCF0:USTF0",1617705391646,3.07822963,58678.0,58677.0,0.369212]
["bitfinex-derivatives","BTCF0:USTF0",1617705394550,3.96163898,58678.0,58677.0,0.369212]
["bitfinex-derivatives","BTCF0:USTF0",1617705394749,4.05857898,58678.0,58677.0,0.369212]
["bitfinex-derivatives","BTCF0:USTF0",1617705395650,4.05857898,58678.0,58677.0,0.26195545]
["bitfinex-derivatives","BTCF0:USTF0",1617705397152,5.06252101,58678.0,58677.0,0.26195545]
["bitfinex-derivatives","BTCF0:USTF0",1617705397654,4.05857898,58678.0,58677.0,0.26195545]
["bitfinex-derivatives","BTCF0:USTF0",1617705398357,4.05857898,58678.0,58677.0,3.67055545]
["bitfinex-derivatives","BTCF0:USTF0",1617705398784,3.96163898,58678.0,58677.0,3.67055545]
["bitfinex-derivatives","BTCF0:USTF0",1617705399573,3.96163898,58678.0,58677.0,3.78295545]
["bitfinex-derivatives","BTCF0:USTF0",1617705399763,3.96163898,58678.0,58677.0,3.78194982]
["bitfinex-derivatives","BTCF0:USTF0",1617705400665,3.96163898,58678.0,58677.0,3.66954982]
["bitfinex-derivatives","BTCF0:USTF0",1617705400889,4.10261898,58678.0,58677.0,3.66954982]
["bitfinex-derivatives","BTCF0:USTF0",1617705401980,4.10261898,58678.0,58677.0,4.92822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705402084,3.96163898,58678.0,58677.0,4.92822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705402396,3.07822963,58678.0,58677.0,5.12822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705402885,3.44021606,58678.0,58677.0,5.12822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705403366,2.83688658,58678.0,58677.0,5.12822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705403773,3.07820582,58678.0,58677.0,5.12822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705405068,2.37668639,58678.0,58677.0,5.12822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705405467,3.0793671,58678.0,58677.0,5.12822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705405667,3.0793671,58678.0,58677.0,4.92822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705406868,2.9670671,58678.0,58677.0,4.92822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705407070,2.26438639,58678.0,58677.0,4.92822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705407469,2.23288639,58678.0,58677.0,4.92822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705407771,2.15728639,58678.0,58677.0,4.92822637]
["bitfinex-derivatives","BTCF0:USTF0",1617705411896,2.15728639,58678.0,58677.0,0.51962637]
["bitfinex-derivatives","BTCF0:USTF0",1617705412106,2.15728639,58678.0,58677.0,0.36820637]
["bitfinex-derivatives","BTCF0:USTF0",1617705412480,2.85999189,58678.0,58677.0,0.26094982]
["bitfinex-derivatives","BTCF0:USTF0",1617705415185,3.74342723,58678.0,58677.0,0.26094982]
["bitfinex-derivatives","BTCF0:USTF0",1617705416984,3.74342723,58678.0,58677.0,0.25994415]
["bitfinex-derivatives","BTCF0:USTF0",1617705418388,2.85999189,58678.0,58677.0,0.25994415]
["bitfinex-derivatives","BTCF0:USTF0",1617705419287,3.74330755,58678.0,58677.0,0.25994415]
["bitfinex-derivatives","BTCF0:USTF0",1617705420289,2.85999189,58678.0,58677.0,0.25994415]
["bitfinex-derivatives","BTCF0:USTF0",1617705420589,2.85999189,58678.0,58677.0,4.24764415]
["bitfinex-derivatives","BTCF0:USTF0",1617705420791,2.85999189,58678.0,58677.0,4.44764415]
["bitfinex-derivatives","BTCF0:USTF0",1617705421191,2.15728639,58678.0,58677.0,4.24764415]
["bitfinex-derivatives","BTCF0:USTF0",1617705421793,2.15728639,58678.0,58677.0,3.24764415]
["bitfinex-derivatives","BTCF0:USTF0",1617705421996,2.85987179,58678.0,58677.0,4.24764415]
["bitfinex-derivatives","BTCF0:USTF0",1617705423403,2.85987179,58678.0,58677.0,0.25994415]
["bitfinex-derivatives","BTCF0:USTF0",1617705425908,3.74328047,58678.0,58677.0,0.25994415]
["bitfinex-derivatives","BTCF0:USTF0",1617705427202,3.74328047,58678.0,58677.0,0.25893848]
["bitfinex-derivatives","BTCF0:USTF0",1617705427403,2.85987179,58678.0,58677.0,0.25893848]
["bitfinex-derivatives","BTCF0:USTF0",1617705430406,3.74311831,58678.0,58677.0,2.92533848]
["bitfinex-derivatives","BTCF0:USTF0",1617705431308,2.85987179,58678.0,58677.0,2.92533848]
["bitfinex-derivatives","BTCF0:USTF0",1617705435307,2.85987179,58678.0,58677.0,0.25893848]
["bitfinex-derivatives","BTCF0:USTF0",1617705435718,5.97077179,58678.0,58677.0,0.25893848]
["bitfinex-derivatives","BTCF0:USTF0",1617705436207,7.77935975,58678.0,58677.0,0.25893848]
["bitfinex-derivatives","BTCF0:USTF0",1617705436711,4.10524756,58678.0,58677.0,0.25893848]
["bitfinex-derivatives","BTCF0:USTF0",1617705437509,3.74318258,58678.0,58677.0,0.25893848]
["bitfinex-derivatives","BTCF0:USTF0",1617705437907,3.74318258,58678.0,58677.0,0.25793277]
["bitfinex-derivatives","BTCF0:USTF0",1617705439210,2.85987179,58678.0,58677.0,0.25793277]
["bitfinex-derivatives","BTCF0:USTF0",1617705439535,2.85987179,58678.0,58677.0,3.86003277]
["bitfinex-derivatives","BTCF0:USTF0",1617705439747,2.85987179,58678.0,58677.0,3.98034277]
["bitfinex-derivatives","BTCF0:USTF0",1617705439910,2.85987179,58678.0,58677.0,4.98034277]
["bitfinex-derivatives","BTCF0:USTF0",1617705440210,2.85987179,58678.0,58677.0,4.08759932]
["bitfinex-derivatives","BTCF0:USTF0",1617705441110,2.85987179,58678.0,58677.0,3.96728932]
["bitfinex-derivatives","BTCF0:USTF0",1617705443017,2.85987179,58678.0,58677.0,4.06653932]
["bitfinex-derivatives","BTCF0:USTF0",1617705443417,2.85987179,58678.0,58677.0,5.06653932]
["bitfinex-derivatives","BTCF0:USTF0",1617705443418,2.15728639,58678.0,58677.0,5.06653932]
["bitfinex-derivatives","BTCF0:USTF0",1617705444418,2.15728639,58678.0,58677.0,4.06653932]
["bitfinex-derivatives","BTCF0:USTF0",1617705445018,2.15728639,58678.0,58677.0,3.96728932]
["bitfinex-derivatives","BTCF0:USTF0",1617705445218,2.15728639,58678.0,58677.0,0.36518932]
["bitfinex-derivatives","BTCF0:USTF0",1617705446220,2.85947957,58678.0,58677.0,0.36518932]
["bitfinex-derivatives","BTCF0:USTF0",1617705448029,2.85947957,58678.0,58677.0,0.36418355]
["bitfinex-derivatives","BTCF0:USTF0",1617705451126,2.15728639,58678.0,58677.0,0.36418355]
["bitfinex-derivatives","BTCF0:USTF0",1617705458537,2.15728639,58678.0,58677.0,0.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1617705462750,2.85940495,58678.0,58677.0,0.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1617705462940,3.01761495,58678.0,58677.0,0.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1617705463640,2.31549639,58678.0,58677.0,0.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1617705464543,2.15728639,58678.0,58677.0,0.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1617705464843,2.85940834,58678.0,58677.0,0.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1617705465243,2.15728639,58678.0,58677.0,0.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1617705468752,2.15728639,58678.0,58677.0,0.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705468952,2.15728639,58678.0,58677.0,1.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705469552,2.15728639,58678.0,58677.0,0.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705469754,2.05002984,58678.0,58677.0,6.4485521]
["bitfinex-derivatives","BTCF0:USTF0",1617705470254,1.8087106,58678.0,58677.0,6.4485521]
["bitfinex-derivatives","BTCF0:USTF0",1617705470652,2.05006288,58678.0,58677.0,6.4485521]
["bitfinex-derivatives","BTCF0:USTF0",1617705471053,1.8087106,58678.0,58677.0,6.4485521]
["bitfinex-derivatives","BTCF0:USTF0",1617705471452,1.24879321,58678.0,58677.0,6.4485521]
["bitfinex-derivatives","BTCF0:USTF0",1617705471753,1.81031475,58678.0,58677.0,5.4485521]
["bitfinex-derivatives","BTCF0:USTF0",1617705471953,1.81031475,58678.0,58677.0,6.4485521]
["bitfinex-derivatives","BTCF0:USTF0",1617705472153,1.81031475,58678.0,58677.0,2.8621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705473753,1.81031475,58678.0,58677.0,1.8621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705474053,1.81031475,58678.0,58677.0,2.8621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705474467,1.81031475,58678.0,58677.0,1.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705475756,1.81031475,58678.0,58677.0,0.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705475956,1.81031475,58678.0,58677.0,1.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705477358,1.81031475,58678.0,58677.0,3.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705481763,1.81031475,58678.0,58677.0,2.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705481963,1.81031475,58678.0,58677.0,3.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705482263,1.24879321,58678.0,58677.0,3.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705482665,1.81022905,58678.0,58677.0,3.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705485370,1.24879321,58678.0,58677.0,3.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705486172,1.81010651,58678.0,58677.0,3.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705487073,1.24879321,58678.0,58677.0,3.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705489777,1.24879321,58678.0,58677.0,2.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705489975,1.24879321,58678.0,58677.0,3.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705490578,1.81010228,58678.0,58677.0,3.8460721]
["bitfinex-derivatives","BTCF0:USTF0",1617705490777,1.81010228,58678.0,58677.0,1.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705491880,1.24879321,58678.0,58677.0,1.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705493781,1.24879321,58678.0,58677.0,0.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705493981,1.24879321,58678.0,58677.0,1.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705494183,1.81007028,58678.0,58677.0,1.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705494381,1.81007028,58678.0,58677.0,0.3621721]
["bitfinex-derivatives","BTCF0:USTF0",1617705495783,1.81007028,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705497987,5.20127028,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705498425,5.30852683,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705498891,6.61467578,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705500190,7.49819434,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705500790,6.81467578,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705501093,4.87024894,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705501491,3.94496394,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705501893,3.74496394,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705502794,2.86143377,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705503493,2.85143377,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705504296,3.73495323,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705504996,2.85143377,58678.0,58677.0,0.36116646]
["bitfinex-derivatives","BTCF0:USTF0",1617705506097,2.85143377,58678.0,58677.0,0.36016068]
["bitfinex-derivatives","BTCF0:USTF0",1617705506300,3.73495585,58678.0,58677.0,0.36016068]
["bitfinex-derivatives","BTCF0:USTF0",1617705509807,2.85143377,58678.0,58677.0,0.36016068]
["bitfinex-derivatives","BTCF0:USTF0",1617705512406,6.64320377,58678.0,58677.0,0.36016068]
["bitfinex-derivatives","BTCF0:USTF0",1617705512906,7.00528892,58678.0,58677.0,0.36016068]
["bitfinex-derivatives","BTCF0:USTF0",1617705513608,3.32858892,58678.0,58677.0,0.36016068]
["bitfinex-derivatives","BTCF0:USTF0",1617705514210,2.96650377,58678.0,58677.0,0.36016068]
["bitfinex-derivatives","BTCF0:USTF0",1617705515211,0.81000215,58678.0,58677.0,0.36016068]
["bitfinex-derivatives","BTCF0:USTF0",1617705515713,2.3144105,58678.0,58677.0,0.36016068]
["bitfinex-derivatives","BTCF0:USTF0",1617705516512,2.55580026,58678.0,58677.0,0.35915489]
["bitfinex-derivatives","BTCF0:USTF0",1617705516914,2.3144105,58678.0,58677.0,0.35915489]
["bitfinex-derivatives","BTCF0:USTF0",1617705517113,2.4400905,58678.0,58677.0,0.35915489]
["bitfinex-derivatives","BTCF0:USTF0",1617705517317,2.68148086,58678.0,58677.0,0.35915489]
["bitfinex-derivatives","BTCF0:USTF0",1617705517716,2.4400905,58678.0,58677.0,0.35915489]
["bitfinex-derivatives","BTCF0:USTF0",1617705518017,2.3144105,58678.0,58677.0,0.35915489]
["bitfinex-derivatives","BTCF0:USTF0",1617705518616,2.55579905,58678.0,58677.0,0.35915489]
["bitfinex-derivatives","BTCF0:USTF0",1617705526526,2.55579905,58678.0,58677.0,0.35814906]
["bitfinex-derivatives","BTCF0:USTF0",1617705528630,2.91672325,58678.0,58677.0,0.35814906]
["bitfinex-derivatives","BTCF0:USTF0",1617705532936,5.47192325,58678.0,58677.0,0.35814906]
["bitfinex-derivatives","BTCF0:USTF0",1617705533436,5.83402035,58678.0,58677.0,0.35814906]
["bitfinex-derivatives","BTCF0:USTF0",1617705533944,6.26991793,58678.0,58677.0,0.35814906]
["bitfinex-derivatives","BTCF0:USTF0",1617705534907,7.15220424,58678.0,58677.0,0.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1617705535085,8.15220424,58678.0,58677.0,0.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1617705535237,8.35220424,58678.0,58677.0,0.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1617705535438,8.15220424,58678.0,58677.0,0.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1617705535641,8.35220424,58678.0,58677.0,0.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1617705536239,8.15220424,58678.0,58677.0,0.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1617705536738,8.35220424,58678.0,58677.0,0.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1617705536940,8.35220424,58678.0,58677.0,0.24988659]
["bitfinex-derivatives","BTCF0:USTF0",1617705537542,7.35220424,58678.0,58677.0,0.24988659]
["bitfinex-derivatives","BTCF0:USTF0",1617705537942,9.35485694,58678.0,58677.0,0.24988659]
["bitfinex-derivatives","BTCF0:USTF0",1617705538442,8.35220424,58678.0,58677.0,0.24988659]
["bitfinex-derivatives","BTCF0:USTF0",1617705539243,9.35486444,58678.0,58677.0,0.24988659]
["bitfinex-derivatives","BTCF0:USTF0",1617705539542,8.35486444,58678.0,58677.0,0.24988659]
["bitfinex-derivatives","BTCF0:USTF0",1617705539943,9.35486444,58678.0,58677.0,0.24988659]
["bitfinex-derivatives","BTCF0:USTF0",1617705542247,9.35486444,58678.0,58677.0,0.1995896]
["bitfinex-derivatives","BTCF0:USTF0",1617705544773,10.45748865,58678.0,58677.0,0.1995896]
["bitfinex-derivatives","BTCF0:USTF0",1617705545251,10.45748865,58678.0,58677.0,0.09898608]
["bitfinex-derivatives","BTCF0:USTF0",1617705546357,11.95748865,58678.0,58677.0,0.09898608]
["bitfinex-derivatives","BTCF0:USTF0",1617705546650,12.52087822,58678.0,58677.0,0.09898608]
["bitfinex-derivatives","BTCF0:USTF0",1617705547050,12.52087822,58678.0,58677.0,0.09798003]
["bitfinex-derivatives","BTCF0:USTF0",1617705549854,11.52087822,58678.0,58677.0,0.09798003]
["bitfinex-derivatives","BTCF0:USTF0",1617705550253,12.52087822,58678.0,58677.0,0.09798003]
["bitfinex-derivatives","BTCF0:USTF0",1617705550454,11.41825401,58678.0,58677.0,0.09798003]
["bitfinex-derivatives","BTCF0:USTF0",1617705550870,12.51973604,58678.0,58677.0,0.09798003]
["bitfinex-derivatives","BTCF0:USTF0",1617705552673,12.51973604,58678.0,58677.0,0.0476766]
["bitfinex-derivatives","BTCF0:USTF0",1617705553157,12.51973604,58678.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705553558,12.51973604,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705553758,11.51973604,58678.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705553959,0.56080287,58650.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705554164,0.71508287,58650.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705554361,0.71508287,58650.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705554362,4.60383791,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705554863,5.87556687,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705556271,2.87416687,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705556465,2.87416687,58648.0,58647.0,3.4281]
["bitfinex-derivatives","BTCF0:USTF0",1617705556666,2.5119718,58648.0,58647.0,3.4281]
["bitfinex-derivatives","BTCF0:USTF0",1617705557769,2.5119718,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705558472,2.87416715,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705561272,2.31335319,58648.0,58647.0,3.29374]
["bitfinex-derivatives","BTCF0:USTF0",1617705561472,1.95115784,58648.0,58647.0,3.29374]
["bitfinex-derivatives","BTCF0:USTF0",1617705565785,1.95115784,58648.0,58647.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1617705568180,5.12245784,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705568593,5.4846572,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705569079,6.04798814,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705569480,5.48456941,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705569697,2.31326941,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705569889,2.31326941,58648.0,58647.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1617705570118,2.31326941,58648.0,58647.0,3.91644]
["bitfinex-derivatives","BTCF0:USTF0",1617705570315,1.95107005,58648.0,58647.0,3.91644]
["bitfinex-derivatives","BTCF0:USTF0",1617705573288,1.95107005,58648.0,58647.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1617705576596,2.61515066,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705576813,5.79965066,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705577195,5.79965066,58648.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705577391,6.16188684,58648.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705577590,6.16188684,58648.0,58647.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1617705577791,6.16188684,58648.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705577792,3.39503655,58648.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705578337,3.39503655,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705578506,3.39503655,58648.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705578692,1.0,58644.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705578893,0.56086947,58641.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705579125,0.2,58639.0,58637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705579312,0.2,58639.0,58636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705579507,0.2,58639.0,58633.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617705579512,0.56089107,58637.0,58633.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617705580000,0.56089107,58637.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705580198,0.12324,58636.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705580398,0.68414137,58636.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705580946,2.40682393,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705583898,4.10855463,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705585596,2.40682393,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705586099,2.16528304,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705586296,3.16528304,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705586499,5.43181529,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705586728,6.43181529,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705586897,6.79417229,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705587499,5.79417229,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705587700,6.79417229,58635.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705588103,3.90227229,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705588303,3.90227229,58635.0,58628.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617705588500,6.57247229,58635.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705588700,6.57247229,58635.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705588900,6.57247229,58635.0,58628.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617705588901,3.80326,58635.0,58628.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617705589103,0.10725655,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705589301,2.1590122,58629.0,58628.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617705589701,2.1590122,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705590523,1.84087969,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705592706,0.10725655,58630.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705592909,1.60075542,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705593709,2.60075542,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705593911,3.40257274,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705595012,1.80181732,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705595215,3.76497333,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705595413,2.16418113,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705595713,2.76499888,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705596113,2.16105794,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705596615,2.76501106,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705597415,2.20477087,58629.0,58628.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617705597914,2.20477087,58629.0,58628.0,0.7515934]
["bitfinex-derivatives","BTCF0:USTF0",1617705598514,2.31002087,58629.0,58628.0,0.7515934]
["bitfinex-derivatives","BTCF0:USTF0",1617705599317,2.86964008,58629.0,58628.0,0.7515934]
["bitfinex-derivatives","BTCF0:USTF0",1617705601621,2.76439008,58629.0,58628.0,0.7515934]
["bitfinex-derivatives","BTCF0:USTF0",1617705603823,3.65788892,58630.0,58628.0,0.7515934]
["bitfinex-derivatives","BTCF0:USTF0",1617705604024,2.72296683,58629.0,58628.0,0.7515934]
["bitfinex-derivatives","BTCF0:USTF0",1617705604425,2.15923018,58629.0,58628.0,0.7515934]
["bitfinex-derivatives","BTCF0:USTF0",1617705604624,5.69753018,58629.0,58628.0,0.7515934]
["bitfinex-derivatives","BTCF0:USTF0",1617705604826,5.93913181,58629.0,58628.0,0.7515934]
["bitfinex-derivatives","BTCF0:USTF0",1617705605227,6.30153695,58629.0,58628.0,0.7515934]
["bitfinex-derivatives","BTCF0:USTF0",1617705609335,6.30153695,58629.0,58628.0,0.75058671]
["bitfinex-derivatives","BTCF0:USTF0",1617705611138,6.4087935,58629.0,58628.0,0.75058671]
["bitfinex-derivatives","BTCF0:USTF0",1617705615240,2.8704935,58629.0,58628.0,0.75058671]
["bitfinex-derivatives","BTCF0:USTF0",1617705619347,5.6296935,58629.0,58628.0,0.75058671]
["bitfinex-derivatives","BTCF0:USTF0",1617705619548,5.6296935,58629.0,58628.0,0.74958001]
["bitfinex-derivatives","BTCF0:USTF0",1617705623356,2.8704935,58629.0,58628.0,4.19697001]
["bitfinex-derivatives","BTCF0:USTF0",1617705624160,2.50808836,58629.0,58628.0,4.19697001]
["bitfinex-derivatives","BTCF0:USTF0",1617705625361,2.50808836,58629.0,58628.0,4.30422656]
["bitfinex-derivatives","BTCF0:USTF0",1617705626470,1.94831755,58629.0,58628.0,4.30422656]
["bitfinex-derivatives","BTCF0:USTF0",1617705634071,2.51095053,58629.0,58628.0,4.30422656]
["bitfinex-derivatives","BTCF0:USTF0",1617705635071,2.51095053,58629.0,58628.0,4.3032199]
["bitfinex-derivatives","BTCF0:USTF0",1617705637273,2.51095053,58629.0,58628.0,4.1731299]
["bitfinex-derivatives","BTCF0:USTF0",1617705637474,3.21423382,58629.0,58628.0,4.1731299]
["bitfinex-derivatives","BTCF0:USTF0",1617705637873,3.21423382,58629.0,58628.0,4.06587335]
["bitfinex-derivatives","BTCF0:USTF0",1617705638273,3.21423382,58629.0,58628.0,0.74857335]
["bitfinex-derivatives","BTCF0:USTF0",1617705638474,6.03913382,58629.0,58628.0,0.74857335]
["bitfinex-derivatives","BTCF0:USTF0",1617705639374,6.40157006,58629.0,58628.0,0.79897335]
["bitfinex-derivatives","BTCF0:USTF0",1617705639576,6.40157006,58629.0,58628.0,0.74857335]
["bitfinex-derivatives","BTCF0:USTF0",1617705641377,6.40157006,58629.0,58628.0,0.80037335]
["bitfinex-derivatives","BTCF0:USTF0",1617705641776,6.40157006,58629.0,58628.0,0.74857335]
["bitfinex-derivatives","BTCF0:USTF0",1617705645980,6.40157006,58629.0,58628.0,0.7475666]
["bitfinex-derivatives","BTCF0:USTF0",1617705646179,3.57667006,58629.0,58628.0,0.7475666]
["bitfinex-derivatives","BTCF0:USTF0",1617705646982,3.21423382,58629.0,58628.0,0.7475666]
["bitfinex-derivatives","BTCF0:USTF0",1617705647785,6.73113382,58629.0,58628.0,0.7475666]
["bitfinex-derivatives","BTCF0:USTF0",1617705648187,7.09356272,58629.0,58628.0,0.7475666]
["bitfinex-derivatives","BTCF0:USTF0",1617705649497,7.24311272,58629.0,58628.0,0.7475666]
["bitfinex-derivatives","BTCF0:USTF0",1617705650988,7.80690763,58629.0,58628.0,0.7475666]
["bitfinex-derivatives","BTCF0:USTF0",1617705651388,7.24311272,58629.0,58628.0,0.7475666]
["bitfinex-derivatives","BTCF0:USTF0",1617705652803,3.72621272,58629.0,58628.0,0.7475666]
["bitfinex-derivatives","BTCF0:USTF0",1617705653093,3.72621272,58629.0,58628.0,3.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1617705653294,3.36378382,58629.0,58628.0,3.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1617705654294,3.21423382,58629.0,58628.0,3.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1617705656195,3.21423382,58629.0,58628.0,3.47845984]
["bitfinex-derivatives","BTCF0:USTF0",1617705656497,3.21423382,58629.0,58628.0,0.74655984]
["bitfinex-derivatives","BTCF0:USTF0",1617705656895,6.71883382,58629.0,58628.0,0.74655984]
["bitfinex-derivatives","BTCF0:USTF0",1617705657395,7.0812708,58629.0,58628.0,0.74655984]
["bitfinex-derivatives","BTCF0:USTF0",1617705660100,3.5766708,58629.0,58628.0,0.74655984]
["bitfinex-derivatives","BTCF0:USTF0",1617705660299,3.5766708,58629.0,58628.0,4.26075984]
["bitfinex-derivatives","BTCF0:USTF0",1617705660500,3.21423382,58629.0,58628.0,4.26075984]
["bitfinex-derivatives","BTCF0:USTF0",1617705661039,3.10697727,58629.0,58628.0,4.41435984]
["bitfinex-derivatives","BTCF0:USTF0",1617705661257,3.10697727,58629.0,58628.0,5.91435984]
["bitfinex-derivatives","BTCF0:USTF0",1617705661404,3.10697727,58629.0,58628.0,6.91435984]
["bitfinex-derivatives","BTCF0:USTF0",1617705661603,3.10697727,58629.0,58628.0,7.22161639]
["bitfinex-derivatives","BTCF0:USTF0",1617705661804,2.16209235,58629.0,58628.0,7.22161639]
["bitfinex-derivatives","BTCF0:USTF0",1617705663127,1.80791638,58629.0,58628.0,7.22161639]
["bitfinex-derivatives","BTCF0:USTF0",1617705663335,1.80791638,58629.0,58628.0,6.22161639]
["bitfinex-derivatives","BTCF0:USTF0",1617705663507,1.80791638,58629.0,58628.0,7.22161639]
["bitfinex-derivatives","BTCF0:USTF0",1617705663706,1.56635937,58629.0,58628.0,7.51691149]
["bitfinex-derivatives","BTCF0:USTF0",1617705664107,1.30809638,58629.0,58628.0,7.51691149]
["bitfinex-derivatives","BTCF0:USTF0",1617705665026,1.0665533,58629.0,58628.0,7.51691149]
["bitfinex-derivatives","BTCF0:USTF0",1617705665319,1.30809302,58629.0,58628.0,7.51691149]
["bitfinex-derivatives","BTCF0:USTF0",1617705665910,1.0665533,58629.0,58628.0,7.51691149]
["bitfinex-derivatives","BTCF0:USTF0",1617705666210,1.30808796,58629.0,58628.0,7.51691149]
["bitfinex-derivatives","BTCF0:USTF0",1617705666610,0.62671197,58629.0,58628.0,7.22161639]
["bitfinex-derivatives","BTCF0:USTF0",1617705671921,1.06740027,58629.0,58628.0,7.02161639]
["bitfinex-derivatives","BTCF0:USTF0",1617705672345,1.06740027,58629.0,58628.0,4.36801639]
["bitfinex-derivatives","BTCF0:USTF0",1617705673625,1.5682204,58629.0,58628.0,4.36801639]
["bitfinex-derivatives","BTCF0:USTF0",1617705676942,1.06740027,58629.0,58628.0,4.36801639]
["bitfinex-derivatives","BTCF0:USTF0",1617705677430,1.56844464,58629.0,58628.0,4.36801639]
["bitfinex-derivatives","BTCF0:USTF0",1617705677938,1.56844464,58629.0,58628.0,5.36801639]
["bitfinex-derivatives","BTCF0:USTF0",1617705678829,1.06740027,58629.0,58628.0,5.36801639]
["bitfinex-derivatives","BTCF0:USTF0",1617705679130,1.30899948,58629.0,58628.0,5.36801639]
["bitfinex-derivatives","BTCF0:USTF0",1617705679728,1.06740027,58629.0,58628.0,5.36801639]
["bitfinex-derivatives","BTCF0:USTF0",1617705679929,1.30900098,58629.0,58628.0,5.36801639]
["bitfinex-derivatives","BTCF0:USTF0",1617705680329,1.06740027,58629.0,58628.0,5.36801639]
["bitfinex-derivatives","BTCF0:USTF0",1617705682532,1.06740027,58629.0,58628.0,1.85381639]
["bitfinex-derivatives","BTCF0:USTF0",1617705682733,1.06740027,58629.0,58628.0,6.26313639]
["bitfinex-derivatives","BTCF0:USTF0",1617705683634,0.62671197,58629.0,58628.0,6.26313639]
["bitfinex-derivatives","BTCF0:USTF0",1617705684540,1.06757469,58629.0,58628.0,6.26313639]
["bitfinex-derivatives","BTCF0:USTF0",1617705688137,0.44086272,58629.0,58628.0,6.26313639]
["bitfinex-derivatives","BTCF0:USTF0",1617705688337,0.10725655,58631.0,58628.0,6.26313639]
["bitfinex-derivatives","BTCF0:USTF0",1617705688537,0.10725655,58631.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705688739,0.50116521,58630.0,58629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705689056,0.50116521,58630.0,58628.0,5.14651639]
["bitfinex-derivatives","BTCF0:USTF0",1617705689057,1.60380047,58630.0,58628.0,4.87651639]
["bitfinex-derivatives","BTCF0:USTF0",1617705689248,1.60380047,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705689448,0.50116521,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705690049,1.84540589,58630.0,58629.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705690446,1.60380181,58630.0,58629.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705690740,1.84540461,58630.0,58629.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705692044,1.84540461,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705692243,1.84540461,58630.0,58629.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705692443,1.3442394,58630.0,58629.0,1.41243]
["bitfinex-derivatives","BTCF0:USTF0",1617705692966,1.3442394,58630.0,58629.0,2.91243]
["bitfinex-derivatives","BTCF0:USTF0",1617705693747,1.1026366,58630.0,58629.0,2.91243]
["bitfinex-derivatives","BTCF0:USTF0",1617705695249,0.661602,58630.0,58629.0,2.91243]
["bitfinex-derivatives","BTCF0:USTF0",1617705695950,0.661602,58630.0,58629.0,3.11243]
["bitfinex-derivatives","BTCF0:USTF0",1617705697351,0.661602,58630.0,58629.0,2.91243]
["bitfinex-derivatives","BTCF0:USTF0",1617705697852,0.661602,58630.0,58629.0,3.11243]
["bitfinex-derivatives","BTCF0:USTF0",1617705698053,0.661602,58630.0,58629.0,2.11243]
["bitfinex-derivatives","BTCF0:USTF0",1617705698389,0.661602,58630.0,58629.0,3.11243]
["bitfinex-derivatives","BTCF0:USTF0",1617705699077,0.30073729,58630.0,58629.0,3.11243]
["bitfinex-derivatives","BTCF0:USTF0",1617705699552,0.01011411,58630.0,58629.0,3.40592351]
["bitfinex-derivatives","BTCF0:USTF0",1617705699753,0.01011411,58630.0,58629.0,5.96282351]
["bitfinex-derivatives","BTCF0:USTF0",1617705699963,0.30051932,58631.0,58629.0,5.96282351]
["bitfinex-derivatives","BTCF0:USTF0",1617705699964,0.00210105,58631.0,58629.0,5.96282351]
["bitfinex-derivatives","BTCF0:USTF0",1617705700166,0.00210105,58631.0,58629.0,10.96282351]
["bitfinex-derivatives","BTCF0:USTF0",1617705700360,0.00210097,58633.0,58630.0,6.29294387]
["bitfinex-derivatives","BTCF0:USTF0",1617705700552,0.00210097,58633.0,58631.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617705700755,0.00210097,58635.0,58632.0,6.29288951]
["bitfinex-derivatives","BTCF0:USTF0",1617705700953,0.00210097,58635.0,58633.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617705701174,0.00210097,58635.0,58633.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617705701374,0.00210097,58636.0,58635.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617705701571,0.00210097,58636.0,58635.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617705701754,0.00210097,58636.0,58635.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705702656,0.00210097,58636.0,58635.0,3.37008594]
["bitfinex-derivatives","BTCF0:USTF0",1617705702955,0.00210097,58636.0,58635.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705703355,9.7e-07,58636.0,58635.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705704458,9.7e-07,58636.0,58635.0,3.3703335]
["bitfinex-derivatives","BTCF0:USTF0",1617705707062,0.00510476,58636.0,58635.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705708062,0.01010953,58636.0,58635.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705708464,0.00510481,58636.0,58635.0,3.37036049]
["bitfinex-derivatives","BTCF0:USTF0",1617705708863,0.00510481,58636.0,58635.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705709971,0.00510481,58636.0,58635.0,3.37038923]
["bitfinex-derivatives","BTCF0:USTF0",1617705710375,0.00510081,58638.0,58635.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705710774,0.00510071,58639.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705710973,0.00510071,58639.0,58638.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617705711283,0.00510071,58639.0,58638.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617705711569,0.00510055,58640.0,58638.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617705711969,0.00510055,58640.0,58638.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617705712371,0.00510055,58640.0,58639.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617705712572,0.00510055,58640.0,58639.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617705712974,0.00510055,58641.0,58639.0,3.0208]
["bitfinex-derivatives","BTCF0:USTF0",1617705713271,0.00510055,58641.0,58639.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1617705713473,0.00510055,58640.0,58639.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1617705713880,0.00510055,58640.0,58639.0,3.0208]
["bitfinex-derivatives","BTCF0:USTF0",1617705714676,0.00510049,58641.0,58639.0,3.0208]
["bitfinex-derivatives","BTCF0:USTF0",1617705714876,0.00510049,58641.0,58639.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617705715076,0.00510049,58641.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705715277,0.00510049,58641.0,58640.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617705715477,0.00510049,58641.0,58640.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705715677,0.30058779,58641.0,58640.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705715876,0.30058779,58641.0,58640.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617705716176,0.30058779,58641.0,58640.0,3.0215]
["bitfinex-derivatives","BTCF0:USTF0",1617705716777,0.30058779,58641.0,58640.0,3.31457464]
["bitfinex-derivatives","BTCF0:USTF0",1617705716976,0.30058779,58641.0,58640.0,3.26307464]
["bitfinex-derivatives","BTCF0:USTF0",1617705717378,0.30057798,58642.0,58640.0,3.26307464]
["bitfinex-derivatives","BTCF0:USTF0",1617705717680,0.30058149,58641.0,58640.0,3.26307464]
["bitfinex-derivatives","BTCF0:USTF0",1617705717879,0.30058149,58641.0,58640.0,2.26307464]
["bitfinex-derivatives","BTCF0:USTF0",1617705718278,0.30058149,58641.0,58640.0,2.06307464]
["bitfinex-derivatives","BTCF0:USTF0",1617705718479,0.28738149,58641.0,58640.0,3.06307464]
["bitfinex-derivatives","BTCF0:USTF0",1617705719679,0.28738149,58641.0,58640.0,3.11477464]
["bitfinex-derivatives","BTCF0:USTF0",1617705719880,0.28738149,58641.0,58640.0,3.06307464]
["bitfinex-derivatives","BTCF0:USTF0",1617705720982,0.01010879,58642.0,58640.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705721183,0.01010879,58642.0,58641.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617705721382,0.01010879,58642.0,58641.0,3.2928]
["bitfinex-derivatives","BTCF0:USTF0",1617705721583,0.36041352,58646.0,58641.0,4.7928]
["bitfinex-derivatives","BTCF0:USTF0",1617705721782,0.36041352,58646.0,58641.0,6.0628]
["bitfinex-derivatives","BTCF0:USTF0",1617705721983,0.36041352,58646.0,58645.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705722290,0.36041352,58646.0,58645.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705722487,0.44048318,58650.0,58645.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705722795,0.36228604,58657.0,58645.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705722796,0.36041376,58646.0,58645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705723289,0.36041376,58646.0,58645.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705724187,0.36041376,58646.0,58645.0,5.01555655]
["bitfinex-derivatives","BTCF0:USTF0",1617705732194,0.36041376,58646.0,58645.0,4.01555655]
["bitfinex-derivatives","BTCF0:USTF0",1617705732394,0.46899376,58646.0,58645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705732693,0.46899376,58646.0,58645.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705732919,0.46899376,58646.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705733099,3.28809376,58646.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705733394,3.28809376,58646.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705733395,4.2287172,58646.0,58634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705733897,4.5910777,58646.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705734098,0.50066871,58642.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705734498,0.50066871,58642.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705735098,1.30179937,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705736048,1.40905592,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705736498,1.40905592,58640.0,58639.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617705736816,1.40905592,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705737409,1.04854069,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705737598,1.40928605,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705738804,1.65088259,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705740034,1.65088259,58640.0,58629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705740201,1.65088259,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705740202,3.2120048,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705740604,6.0713048,58640.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705740902,6.0713048,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705741103,3.96655655,58640.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705741503,3.96655655,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705741803,3.96655655,58640.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705742003,0.20933655,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705742204,0.20933655,58631.0,58629.0,2.96125655]
["bitfinex-derivatives","BTCF0:USTF0",1617705742403,1.51205306,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705742702,0.20933655,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705743305,4.41649009,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705743907,4.77891908,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705744404,2.87213655,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705744606,2.87213655,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705744914,2.87213655,58631.0,58628.0,0.47655984]
["bitfinex-derivatives","BTCF0:USTF0",1617705744915,0.56378856,58630.0,58628.0,0.47655984]
["bitfinex-derivatives","BTCF0:USTF0",1617705745114,2.87213655,58631.0,58628.0,0.47655984]
["bitfinex-derivatives","BTCF0:USTF0",1617705745308,2.87213655,58631.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705746307,1.30060582,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705748608,1.60073319,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705756420,2.60073319,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705757120,1.60073319,58630.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705758229,1.60073319,58630.0,58629.0,3.1451]
["bitfinex-derivatives","BTCF0:USTF0",1617705758447,1.60073319,58630.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705758923,1.59916547,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705759223,4.94286547,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705759435,3.64356851,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705759843,4.94186845,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705760525,4.86489926,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705760725,4.00602238,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705761132,5.3043511,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705764931,6.3043511,58626.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705765230,0.2,58625.0,58599.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617705765529,0.2,58625.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705765731,1.36805252,58625.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705765929,1.36805252,58625.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705766130,1.36805252,58625.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705766331,1.0,58618.0,58603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705766530,1.12219,58618.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705766731,0.35960001,58607.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705767233,0.29968403,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705767731,0.43588201,58606.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705767935,0.00508784,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705768134,0.11234439,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705768337,0.11234439,58605.0,58604.0,3.0318]
["bitfinex-derivatives","BTCF0:USTF0",1617705769234,0.10725655,58605.0,58604.0,3.0318]
["bitfinex-derivatives","BTCF0:USTF0",1617705769941,0.10725655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705771547,0.11234469,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705771940,0.10725655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705772340,0.11234473,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705774850,0.10725655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705775746,0.11733323,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705775947,0.24108323,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705776549,0.23100655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705777251,3.11551689,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705777449,3.47481328,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705780655,3.47433103,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705781155,3.91423924,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705781555,1.32913924,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705781755,1.02993723,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705782063,1.32990656,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705782457,1.57160242,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705782658,1.93414621,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705785058,0.23100655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705785461,3.86753362,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705790063,4.36745006,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705790567,3.86753362,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705793369,4.36896794,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705796083,1.72501139,58605.0,58604.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1617705796315,1.60126139,58605.0,58604.0,3.36748]
["bitfinex-derivatives","BTCF0:USTF0",1617705796673,1.09982707,58605.0,58604.0,3.36748]
["bitfinex-derivatives","BTCF0:USTF0",1617705797074,1.34152261,58605.0,58604.0,3.36748]
["bitfinex-derivatives","BTCF0:USTF0",1617705798075,1.09982707,58605.0,58604.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1617705798476,1.34151824,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705798798,1.48175824,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705799045,1.74126908,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705799275,4.84716908,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705799877,5.45145695,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705800277,5.5587135,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705802681,3.01425982,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705803181,2.6516871,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705804582,2.09024078,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705804784,2.09024078,58605.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705805081,2.09024078,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705805283,1.60468606,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705808490,4.27678606,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705809025,4.88112571,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705814098,6.44272011,58601.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705814317,0.10725655,58599.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705814496,0.2,58598.0,58586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705814997,0.2,58598.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705815399,0.56163026,58594.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705816000,1.60478748,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705816501,1.71204403,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705817101,1.95384522,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705817302,1.95384522,58588.0,58587.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1617705818617,1.95384522,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705818809,4.60644522,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705819005,2.75985655,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705819505,4.36408489,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705822707,4.92560104,58588.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705823105,4.92560104,58588.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705823412,0.9327028,58580.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705823706,0.9327028,58580.0,58579.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705823906,0.13048,58580.0,58579.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705824307,1.97683333,58580.0,58579.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705824507,2.08408988,58580.0,58579.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705828617,1.58270313,58580.0,58579.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705830319,1.4513758,58580.0,58579.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705834726,1.95158201,58580.0,58579.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705835347,4.78248201,58580.0,58579.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705835930,5.14524452,58580.0,58579.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705836129,5.14524452,58580.0,58579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705836629,5.14524452,58580.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705837031,5.14524452,58580.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705837232,1.59893958,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705837429,1.69586958,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705837731,1.69586958,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705838230,1.9377218,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705838433,1.24550856,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705838632,4.09030856,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705838832,4.29030856,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705839143,6.21120416,58573.0,58570.0,0.2689921]
["bitfinex-derivatives","BTCF0:USTF0",1617705839333,3.36640416,58573.0,58569.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617705839533,3.36640416,58573.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705839734,2.36640416,58573.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705839934,5.94381678,58572.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705840159,0.2,58571.0,58569.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617705840634,2.94458256,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705841035,0.80489401,58571.0,58570.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617705841234,3.50891599,58571.0,58570.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617705841433,3.50891599,58571.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705841634,3.63731584,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705842034,1.0,58563.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705842236,0.2,58562.0,58538.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617705842434,0.2,58562.0,58532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617705842734,0.22833655,58539.0,58532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617705842938,0.22833655,58539.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705843136,3.1809,58534.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705843338,3.1859467,58534.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705843739,3.1809,58534.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705844539,3.1809,58534.0,58533.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705844940,3.1809,58534.0,58533.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705846440,0.00504686,58537.0,58533.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705846740,3.2781,58537.0,58533.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705846940,3.2781,58537.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705847240,3.2781,58537.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705847542,3.2781,58537.0,58535.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705847940,3.2781,58537.0,58536.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617705848344,3.2781,58537.0,58536.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705848548,3.38535655,58537.0,58536.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705853648,3.38535655,58537.0,58536.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705853849,3.38535655,58537.0,58536.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705861158,3.2781,58537.0,58536.0,2.87412]
["bitfinex-derivatives","BTCF0:USTF0",1617705861460,0.0050194,58541.0,58536.0,2.87412]
["bitfinex-derivatives","BTCF0:USTF0",1617705861681,0.00501997,58543.0,58540.0,3.0345]
["bitfinex-derivatives","BTCF0:USTF0",1617705861876,0.00501997,58543.0,58541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617705862074,0.00501997,58543.0,58541.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705862360,0.35444935,58548.0,58541.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617705862361,0.00502411,58548.0,58543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617705862671,0.00502411,58548.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705862872,0.00502411,58548.0,58547.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705863084,0.00502411,58548.0,58547.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705863262,0.00502683,58551.0,58547.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705863662,0.29579466,58553.0,58547.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705863663,0.00502895,58553.0,58548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705863862,0.00502895,58553.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705864063,0.00502735,58554.0,58551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617705864262,0.00502735,58554.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705864465,0.0099593,58555.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705864466,2.52652804,58555.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705864766,0.10725655,58552.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705864975,0.10725655,58552.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705864976,0.75673725,58552.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705865365,0.10725655,58552.0,58550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705865568,0.10725655,58552.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705865767,0.89117736,58551.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705865967,0.89117736,58551.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705866167,1.0838704,58549.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705866368,1.0838704,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705866568,0.24198914,58550.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705867069,0.10725655,58552.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705867070,1.08376997,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705867468,1.08376997,58549.0,58548.0,2.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617705867671,0.65028168,58549.0,58548.0,2.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617705868072,0.89225589,58549.0,58548.0,2.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617705868471,0.89225589,58549.0,58548.0,3.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617705868772,0.65028168,58549.0,58548.0,3.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617705869174,0.29559154,58549.0,58548.0,3.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617705871375,0.65012697,58549.0,58548.0,3.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617705871574,0.65012697,58549.0,58548.0,2.9985]
["bitfinex-derivatives","BTCF0:USTF0",1617705871976,0.65012697,58549.0,58548.0,5.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617705871977,0.29559154,58549.0,58548.0,5.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617705872575,0.29559154,58549.0,58548.0,5.60786]
["bitfinex-derivatives","BTCF0:USTF0",1617705874575,0.29559154,58549.0,58548.0,4.60786]
["bitfinex-derivatives","BTCF0:USTF0",1617705875393,0.29559154,58549.0,58548.0,5.60786]
["bitfinex-derivatives","BTCF0:USTF0",1617705875877,0.29559154,58549.0,58548.0,4.60786]
["bitfinex-derivatives","BTCF0:USTF0",1617705877078,0.29559154,58549.0,58548.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1617705877297,0.29559154,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705877478,0.65089574,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705878680,1.08461621,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705880483,0.43372047,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705880683,1.32646816,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705881286,1.08449805,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705881486,1.08449805,58549.0,58548.0,2.8634]
["bitfinex-derivatives","BTCF0:USTF0",1617705881704,0.89274472,58549.0,58548.0,2.8634]
["bitfinex-derivatives","BTCF0:USTF0",1617705882102,0.65077758,58549.0,58548.0,2.8634]
["bitfinex-derivatives","BTCF0:USTF0",1617705882396,0.65077758,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705882609,1.08475036,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705888312,1.57943069,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705890399,2.13262784,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705891398,1.57943069,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705891908,2.13291821,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705895506,1.57943069,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705896006,2.37582483,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705896307,2.13383924,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705897808,2.29443924,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705898513,2.89944692,58549.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705898708,2.89944692,58549.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705898937,0.10725655,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705899110,0.23533655,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705899311,2.05895601,58536.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705899510,2.05895601,58536.0,58535.0,3.05075655]
["bitfinex-derivatives","BTCF0:USTF0",1617705899713,2.05895601,58536.0,58535.0,3.32075655]
["bitfinex-derivatives","BTCF0:USTF0",1617705899911,2.05895601,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705902415,5.14945601,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705903034,5.51247668,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705903713,6.51247668,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705903914,7.06493033,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705904418,7.07720761,58536.0,58535.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705905319,7.07720761,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705905721,7.07720761,58536.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705906016,6.07720761,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705906217,2.98670761,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705906418,1.08371555,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705906617,1.08371555,58530.0,58528.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617705906818,2.28896399,58536.0,58529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705907019,2.28896399,58536.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705907218,1.08385313,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705908918,1.19110968,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705909720,1.43314884,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705910425,1.43314884,58530.0,58529.0,2.84275655]
["bitfinex-derivatives","BTCF0:USTF0",1617705913749,1.43314884,58530.0,58529.0,2.97492655]
["bitfinex-derivatives","BTCF0:USTF0",1617705913926,0.99962729,58530.0,58529.0,2.97492655]
["bitfinex-derivatives","BTCF0:USTF0",1617705914625,0.89237074,58530.0,58529.0,2.97492655]
["bitfinex-derivatives","BTCF0:USTF0",1617705914828,0.89237074,58530.0,58529.0,3.97492655]
["bitfinex-derivatives","BTCF0:USTF0",1617705915264,0.65033158,58530.0,58529.0,5.77633443]
["bitfinex-derivatives","BTCF0:USTF0",1617705916147,0.62653158,58530.0,58529.0,5.77633443]
["bitfinex-derivatives","BTCF0:USTF0",1617705916351,0.83403178,58530.0,58529.0,5.77633443]
["bitfinex-derivatives","BTCF0:USTF0",1617705916631,0.56483158,58530.0,58529.0,6.13800939]
["bitfinex-derivatives","BTCF0:USTF0",1617705918234,0.56483158,58530.0,58529.0,6.33800939]
["bitfinex-derivatives","BTCF0:USTF0",1617705919636,0.21011422,58530.0,58529.0,6.33800939]
["bitfinex-derivatives","BTCF0:USTF0",1617705920138,0.21011422,58530.0,58529.0,3.87250939]
["bitfinex-derivatives","BTCF0:USTF0",1617705920337,0.21011422,58530.0,58529.0,3.67250939]
["bitfinex-derivatives","BTCF0:USTF0",1617705920541,0.21011422,58530.0,58529.0,3.31083443]
["bitfinex-derivatives","BTCF0:USTF0",1617705921440,0.21011422,58530.0,58529.0,2.31083443]
["bitfinex-derivatives","BTCF0:USTF0",1617705921641,0.21011422,58530.0,58529.0,2.17866443]
["bitfinex-derivatives","BTCF0:USTF0",1617705921842,0.5669726,58530.0,58529.0,0.67866443]
["bitfinex-derivatives","BTCF0:USTF0",1617705922643,0.5669726,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705924647,1.00298872,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705925049,0.5669726,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705926450,1.00265738,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705929953,1.00265738,58530.0,58529.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705930254,0.5669726,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705930553,0.5669726,58530.0,58529.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705930754,1.00218572,58530.0,58529.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705931056,0.5669726,58530.0,58529.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705931454,0.5669726,58530.0,58529.0,4.59165655]
["bitfinex-derivatives","BTCF0:USTF0",1617705931953,1.00233131,58530.0,58529.0,4.59165655]
["bitfinex-derivatives","BTCF0:USTF0",1617705932753,1.00233131,58530.0,58529.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705932954,0.5669726,58530.0,58529.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705933553,0.5669726,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705933954,1.00180307,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705934254,1.24382363,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705934753,1.00180307,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705946373,1.15028307,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705946570,4.30638307,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705946773,4.79972438,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705947171,5.40484609,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705954572,5.45614609,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705954774,5.40484609,58530.0,58529.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617705955073,5.40484609,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705955374,6.60484609,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705955775,7.72044744,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617705956274,7.72044744,58530.0,58529.0,0.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1617705956875,7.52044744,58530.0,58529.0,0.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1617705957576,6.52044744,58530.0,58529.0,0.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1617705958178,6.00711419,58530.0,58529.0,0.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1617705958380,5.95561419,58530.0,58529.0,0.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1617705960899,5.40484609,58530.0,58529.0,0.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1617705962413,5.95420232,58530.0,58529.0,0.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1617705965288,6.00540232,58530.0,58529.0,0.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1617705965489,5.95420232,58530.0,58529.0,0.26899136]
["bitfinex-derivatives","BTCF0:USTF0",1617705966691,5.95420232,58530.0,58529.0,0.26798268]
["bitfinex-derivatives","BTCF0:USTF0",1617705966692,6.95420232,58530.0,58529.0,0.26798268]
["bitfinex-derivatives","BTCF0:USTF0",1617705966893,5.95420232,58530.0,58529.0,0.26798268]
["bitfinex-derivatives","BTCF0:USTF0",1617705967290,6.95420232,58530.0,58529.0,0.26798268]
["bitfinex-derivatives","BTCF0:USTF0",1617705967617,7.15420232,58530.0,58529.0,0.26798268]
["bitfinex-derivatives","BTCF0:USTF0",1617705967806,9.21910666,58530.0,58529.0,0.26798268]
["bitfinex-derivatives","BTCF0:USTF0",1617705968697,9.27040666,58530.0,58529.0,0.26798268]
["bitfinex-derivatives","BTCF0:USTF0",1617705968892,9.21910666,58530.0,58529.0,0.26798268]
["bitfinex-derivatives","BTCF0:USTF0",1617705976904,9.21910666,58530.0,58529.0,0.26697381]
["bitfinex-derivatives","BTCF0:USTF0",1617705977905,8.21910666,58530.0,58529.0,0.26697381]
["bitfinex-derivatives","BTCF0:USTF0",1617705978106,9.21910666,58530.0,58529.0,0.26697381]
["bitfinex-derivatives","BTCF0:USTF0",1617705980909,7.71910666,58530.0,58529.0,0.26697381]
["bitfinex-derivatives","BTCF0:USTF0",1617705983511,7.76950666,58530.0,58529.0,0.26697381]
["bitfinex-derivatives","BTCF0:USTF0",1617705983712,7.71910666,58530.0,58529.0,0.26697381]
["bitfinex-derivatives","BTCF0:USTF0",1617705986917,9.21910666,58530.0,58529.0,0.26697381]
["bitfinex-derivatives","BTCF0:USTF0",1617705988516,9.21910666,58530.0,58529.0,0.26596488]
["bitfinex-derivatives","BTCF0:USTF0",1617705990318,9.01910666,58530.0,58529.0,0.26596488]
["bitfinex-derivatives","BTCF0:USTF0",1617705995222,9.70085339,58530.0,58529.0,0.26596488]
["bitfinex-derivatives","BTCF0:USTF0",1617705995544,9.75165339,58530.0,58529.0,0.26596488]
["bitfinex-derivatives","BTCF0:USTF0",1617705996023,10.60800497,58530.0,58529.0,0.21551501]
["bitfinex-derivatives","BTCF0:USTF0",1617705996223,10.55720497,58530.0,58529.0,0.21551501]
["bitfinex-derivatives","BTCF0:USTF0",1617705998325,10.55720497,58530.0,58529.0,0.21450598]
["bitfinex-derivatives","BTCF0:USTF0",1617705999227,10.60890497,58530.0,58529.0,0.21450598]
["bitfinex-derivatives","BTCF0:USTF0",1617705999625,10.55720497,58530.0,58529.0,0.21450598]
["bitfinex-derivatives","BTCF0:USTF0",1617706001427,10.75720497,58530.0,58529.0,0.21450598]
["bitfinex-derivatives","BTCF0:USTF0",1617706002934,10.80830497,58530.0,58529.0,0.21450598]
["bitfinex-derivatives","BTCF0:USTF0",1617706003546,9.80830497,58530.0,58529.0,0.21450598]
["bitfinex-derivatives","BTCF0:USTF0",1617706003748,10.80830497,58530.0,58529.0,0.21450598]
["bitfinex-derivatives","BTCF0:USTF0",1617706005236,10.75720497,58530.0,58529.0,0.21450598]
["bitfinex-derivatives","BTCF0:USTF0",1617706005647,7.60110497,58530.0,58529.0,0.21450598]
["bitfinex-derivatives","BTCF0:USTF0",1617706006448,7.03620063,58530.0,58529.0,0.16405306]
["bitfinex-derivatives","BTCF0:USTF0",1617706007141,8.00836798,58530.0,58529.0,0.16405306]
["bitfinex-derivatives","BTCF0:USTF0",1617706008644,8.00836798,58530.0,58529.0,0.163044]
["bitfinex-derivatives","BTCF0:USTF0",1617706011945,7.03620063,58530.0,58529.0,0.163044]
["bitfinex-derivatives","BTCF0:USTF0",1617706013449,8.00783052,58530.0,58529.0,0.06212758]
["bitfinex-derivatives","BTCF0:USTF0",1617706014148,8.05833052,58530.0,58529.0,0.06212758]
["bitfinex-derivatives","BTCF0:USTF0",1617706015651,8.12649201,58530.0,58529.0,0.06212758]
["bitfinex-derivatives","BTCF0:USTF0",1617706015850,9.12649201,58530.0,58529.0,0.06212758]
["bitfinex-derivatives","BTCF0:USTF0",1617706016252,9.07599201,58530.0,58529.0,0.06212758]
["bitfinex-derivatives","BTCF0:USTF0",1617706016450,9.07599201,58530.0,58529.0,0.01166643]
["bitfinex-derivatives","BTCF0:USTF0",1617706016655,8.00783052,58530.0,58529.0,0.01166643]
["bitfinex-derivatives","BTCF0:USTF0",1617706017477,7.00783052,58530.0,58529.0,0.01166643]
["bitfinex-derivatives","BTCF0:USTF0",1617706017661,8.00783052,58530.0,58529.0,0.01166643]
["bitfinex-derivatives","BTCF0:USTF0",1617706018158,9.07706095,58530.0,58529.0,0.01166643]
["bitfinex-derivatives","BTCF0:USTF0",1617706019657,9.07706095,58530.0,58529.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617706019873,9.07706095,58530.0,58509.0,0.06905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706020277,9.07706095,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706020458,9.07706095,58530.0,58509.0,0.06905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706020659,2.77701378,58510.0,58509.0,0.06905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706021158,2.77701378,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706021159,3.77701378,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706021558,3.88427033,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706021959,4.12649044,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706022459,3.44684724,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706022658,2.44684724,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706023058,3.44684724,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706023659,3.12614241,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706023961,4.12614241,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706025360,4.17704241,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706026061,3.12614241,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706027264,2.44684724,58510.0,58509.0,0.33905719]
["bitfinex-derivatives","BTCF0:USTF0",1617706029866,2.44684724,58510.0,58509.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706036673,2.44684724,58510.0,58509.0,1.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706036871,2.44684724,58510.0,58509.0,1.53804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706037075,1.90311326,58510.0,58509.0,1.53804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706037285,1.90311326,58510.0,58509.0,1.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706037675,1.79585671,58510.0,58509.0,1.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706037874,1.79585671,58510.0,58509.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706038172,1.79585671,58510.0,58509.0,1.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706038372,1.5536366,58510.0,58509.0,1.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706039074,1.5536366,58510.0,58509.0,1.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706039383,1.5536366,58510.0,58509.0,2.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706039883,1.5536366,58510.0,58509.0,1.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706040100,1.06814943,58510.0,58509.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706040497,1.5549271,58510.0,58509.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706041577,1.66218365,58510.0,58509.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706042378,1.90434643,58510.0,58509.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706042777,1.66218365,58510.0,58509.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706043179,2.4494118,58510.0,58509.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706044179,2.4494118,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706044380,1.90434759,58510.0,58509.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617706044579,1.90434759,58510.0,58509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617706044782,1.90434759,58510.0,58509.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617706045080,1.90434759,58510.0,58507.0,0.06804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706045281,1.90434759,58510.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706045483,1.90434759,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706045683,1.90434759,58510.0,58507.0,0.06804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706045984,1.90434759,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706046384,1.55670108,58508.0,58507.0,0.06804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706046985,1.55670108,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706053212,1.79885814,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706053596,1.55670108,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706053997,1.79885841,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706054503,1.55670108,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706054707,1.60850108,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706055197,1.55670108,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706055398,1.79885707,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706055633,1.79885707,58508.0,58507.0,1.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706055881,1.79885707,58508.0,58507.0,2.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706056208,1.55670108,58508.0,58507.0,2.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706056505,1.55670108,58508.0,58507.0,3.03804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706056735,1.55670108,58508.0,58507.0,2.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706056899,1.55670108,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706060110,1.55670108,58508.0,58507.0,1.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706060307,1.55670108,58508.0,58507.0,2.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706060807,1.55670108,58508.0,58507.0,3.03804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706062007,1.54180108,58508.0,58507.0,2.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706062710,1.54180108,58508.0,58507.0,1.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706062908,1.49000108,58508.0,58507.0,2.83804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706063107,1.7321361,58508.0,58507.0,3.03804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706063617,1.49000108,58508.0,58507.0,3.03804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706063810,1.7321332,58508.0,58507.0,3.03804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706064208,1.49000108,58508.0,58507.0,3.03804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706065213,1.49000108,58508.0,58507.0,4.68544797]
["bitfinex-derivatives","BTCF0:USTF0",1617706065612,1.49000108,58508.0,58507.0,2.98544797]
["bitfinex-derivatives","BTCF0:USTF0",1617706070319,1.49000108,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706070519,1.49000108,58508.0,58507.0,1.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706070918,1.49000108,58508.0,58507.0,1.44984797]
["bitfinex-derivatives","BTCF0:USTF0",1617706070919,0.90115631,58508.0,58507.0,1.44984797]
["bitfinex-derivatives","BTCF0:USTF0",1617706071242,0.88175631,58508.0,58507.0,3.14984797]
["bitfinex-derivatives","BTCF0:USTF0",1617706071521,1.09698834,58508.0,58507.0,3.14984797]
["bitfinex-derivatives","BTCF0:USTF0",1617706072047,1.09698834,58508.0,58507.0,2.14984797]
["bitfinex-derivatives","BTCF0:USTF0",1617706072254,0.85485631,58508.0,58507.0,2.14984797]
["bitfinex-derivatives","BTCF0:USTF0",1617706072443,0.85485631,58508.0,58507.0,1.94984797]
["bitfinex-derivatives","BTCF0:USTF0",1617706073256,1.34098593,58508.0,58507.0,1.94984797]
["bitfinex-derivatives","BTCF0:USTF0",1617706076324,1.34098593,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706078637,1.39248593,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706078826,1.34098593,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706079328,2.92675655,58510.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706079533,0.10725655,58510.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706079728,1.20356953,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706079926,1.20356953,58508.0,58507.0,3.42544797]
["bitfinex-derivatives","BTCF0:USTF0",1617706080629,1.34549953,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706080927,5.98829953,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706081127,6.77359011,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706081426,7.13690755,58508.0,58507.0,0.33804797]
["bitfinex-derivatives","BTCF0:USTF0",1617706081827,7.75348768,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706082026,7.70208768,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706086431,8.38096927,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706086830,7.38096927,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706087031,8.38096927,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706087231,7.86658914,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706087633,8.43179528,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706088034,7.75291369,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706088234,7.70211369,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706090336,7.75351369,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706090737,7.70211369,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706091255,8.38037224,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706091639,7.70211369,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706091840,6.70211369,58508.0,58507.0,0.33703872]
["bitfinex-derivatives","BTCF0:USTF0",1617706092149,7.70211369,58508.0,58507.0,0.33602938]
["bitfinex-derivatives","BTCF0:USTF0",1617706092341,7.81491974,58508.0,58507.0,0.33602938]
["bitfinex-derivatives","BTCF0:USTF0",1617706092742,8.38016419,58508.0,58507.0,0.33602938]
["bitfinex-derivatives","BTCF0:USTF0",1617706094140,8.38016419,58508.0,58506.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617706094141,0.0516,58507.0,58498.0,0.30822938]
["bitfinex-derivatives","BTCF0:USTF0",1617706094341,8.23823419,58508.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706094841,1.74360299,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706095242,1.9858485,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706095442,0.6170485,58500.0,58499.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617706095645,0.3478485,58500.0,58499.0,4.6063]
["bitfinex-derivatives","BTCF0:USTF0",1617706095851,0.61301087,58507.0,58499.0,5.6063]
["bitfinex-derivatives","BTCF0:USTF0",1617706096049,0.17301087,58507.0,58499.0,3.18141655]
["bitfinex-derivatives","BTCF0:USTF0",1617706096242,0.23535655,58529.0,58499.0,3.18141655]
["bitfinex-derivatives","BTCF0:USTF0",1617706096243,0.36325594,58512.0,58506.0,3.4044]
["bitfinex-derivatives","BTCF0:USTF0",1617706096545,0.34735594,58512.0,58507.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706096743,0.9150497,58529.0,58507.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706096744,0.25922565,58510.0,58507.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617706096944,0.00982353,58512.0,58508.0,0.09079652]
["bitfinex-derivatives","BTCF0:USTF0",1617706097144,0.00982353,58512.0,58509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617706097358,0.00982353,58512.0,58510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617706097569,0.00981749,58515.0,58512.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706097764,0.00521749,58515.0,58512.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706097944,0.23535655,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706098153,0.23535655,58529.0,58528.0,0.20693655]
["bitfinex-derivatives","BTCF0:USTF0",1617706098345,0.23535655,58529.0,58528.0,1.20693655]
["bitfinex-derivatives","BTCF0:USTF0",1617706098545,0.23535655,58529.0,58528.0,1.47693655]
["bitfinex-derivatives","BTCF0:USTF0",1617706098745,0.23535655,58529.0,58528.0,2.97693655]
["bitfinex-derivatives","BTCF0:USTF0",1617706099147,0.1281,58529.0,58528.0,3.17693655]
["bitfinex-derivatives","BTCF0:USTF0",1617706099647,0.0671,58529.0,58528.0,3.17693655]
["bitfinex-derivatives","BTCF0:USTF0",1617706099848,0.4905,58555.0,58528.0,3.17693655]
["bitfinex-derivatives","BTCF0:USTF0",1617706100047,0.59775655,58555.0,58554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706100265,0.23535655,58555.0,58554.0,0.24933655]
["bitfinex-derivatives","BTCF0:USTF0",1617706100458,0.23535655,58555.0,58554.0,0.51933655]
["bitfinex-derivatives","BTCF0:USTF0",1617706102451,0.28695655,58555.0,58554.0,0.51933655]
["bitfinex-derivatives","BTCF0:USTF0",1617706102755,0.1797,58555.0,58554.0,1.51933655]
["bitfinex-derivatives","BTCF0:USTF0",1617706102951,0.1797,58555.0,58554.0,1.56993655]
["bitfinex-derivatives","BTCF0:USTF0",1617706103150,0.0516,58555.0,58554.0,1.56993655]
["bitfinex-derivatives","BTCF0:USTF0",1617706103452,0.0516,58555.0,58554.0,2.06993655]
["bitfinex-derivatives","BTCF0:USTF0",1617706103751,0.1281,58572.0,58554.0,3.06993655]
["bitfinex-derivatives","BTCF0:USTF0",1617706103951,0.1281,58572.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706104153,0.1281,58572.0,58569.0,0.20992655]
["bitfinex-derivatives","BTCF0:USTF0",1617706104352,0.1281,58572.0,58571.0,3.0056]
["bitfinex-derivatives","BTCF0:USTF0",1617706104753,0.1281,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706106053,0.23535655,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706106255,0.78162146,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706107455,0.83292146,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706108056,0.78162146,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706108858,0.23535655,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706110961,0.72063155,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706113764,0.77223155,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706113964,0.72063155,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706115265,0.77113155,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706115466,0.72063155,58572.0,58571.0,3.27459156]
["bitfinex-derivatives","BTCF0:USTF0",1617706116065,0.72063155,58572.0,58571.0,3.27358334]
["bitfinex-derivatives","BTCF0:USTF0",1617706116066,0.23535655,58572.0,58571.0,3.27358334]
["bitfinex-derivatives","BTCF0:USTF0",1617706117668,0.47731362,58572.0,58571.0,3.27358334]
["bitfinex-derivatives","BTCF0:USTF0",1617706118870,0.90385157,58572.0,58571.0,3.27358334]
["bitfinex-derivatives","BTCF0:USTF0",1617706120678,0.47731362,58572.0,58571.0,3.27358334]
["bitfinex-derivatives","BTCF0:USTF0",1617706121570,0.23535655,58572.0,58571.0,3.27358334]
["bitfinex-derivatives","BTCF0:USTF0",1617706128176,0.23535655,58572.0,58571.0,3.37601334]
["bitfinex-derivatives","BTCF0:USTF0",1617706135784,0.23535655,58572.0,58571.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1617706139685,0.23535655,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706139985,0.23535655,58572.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706140184,0.23535655,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706140587,0.23535655,58572.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706140786,0.1281,58572.0,58570.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1617706141188,0.1281,58572.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617706141590,0.1281,58572.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706141999,0.1281,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706143990,0.10725655,58581.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706144191,0.41543936,58580.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706144425,0.10725655,58572.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706144609,0.10725655,58572.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706145008,0.10725655,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706145312,0.10725655,58572.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706147994,0.64153315,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706148995,0.88346081,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706149796,0.29161481,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706150596,0.64168259,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706154300,0.74893914,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706155019,0.99086216,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706155520,0.74893914,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706155912,0.9908643,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706157606,1.91186345,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706158716,1.91186345,58571.0,58570.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1617706159142,1.8046069,58571.0,58570.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1617706159326,1.8046069,58571.0,58570.0,3.88486]
["bitfinex-derivatives","BTCF0:USTF0",1617706159908,1.56268174,58571.0,58570.0,3.88486]
["bitfinex-derivatives","BTCF0:USTF0",1617706160316,1.8045893,58571.0,58570.0,3.88486]
["bitfinex-derivatives","BTCF0:USTF0",1617706160712,1.56268174,58571.0,58570.0,3.88486]
["bitfinex-derivatives","BTCF0:USTF0",1617706163516,1.56268174,58571.0,58570.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1617706164516,1.07279483,58571.0,58570.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1617706165017,1.56272176,58571.0,58570.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1617706165818,1.07279483,58571.0,58570.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1617706166020,1.07279483,58571.0,58570.0,3.08746]
["bitfinex-derivatives","BTCF0:USTF0",1617706166719,1.56272469,58571.0,58570.0,3.08746]
["bitfinex-derivatives","BTCF0:USTF0",1617706168523,1.07279483,58571.0,58570.0,3.08746]
["bitfinex-derivatives","BTCF0:USTF0",1617706168924,1.5634805,58571.0,58570.0,3.08746]
["bitfinex-derivatives","BTCF0:USTF0",1617706188154,1.3900805,58571.0,58570.0,3.08746]
["bitfinex-derivatives","BTCF0:USTF0",1617706193453,1.4418805,58571.0,58570.0,3.08746]
["bitfinex-derivatives","BTCF0:USTF0",1617706193854,1.63196873,58571.0,58570.0,3.08746]
["bitfinex-derivatives","BTCF0:USTF0",1617706194355,1.3900805,58571.0,58570.0,3.08746]
["bitfinex-derivatives","BTCF0:USTF0",1617706195158,1.2930805,58571.0,58570.0,3.08746]
["bitfinex-derivatives","BTCF0:USTF0",1617706195356,1.48705975,58571.0,58570.0,4.08746]
["bitfinex-derivatives","BTCF0:USTF0",1617706195863,0.75449483,58571.0,58570.0,4.28746]
["bitfinex-derivatives","BTCF0:USTF0",1617706196259,0.99636951,58571.0,58570.0,5.78746]
["bitfinex-derivatives","BTCF0:USTF0",1617706196660,0.75449483,58571.0,58570.0,5.78746]
["bitfinex-derivatives","BTCF0:USTF0",1617706197762,0.54799483,58571.0,58570.0,5.78746]
["bitfinex-derivatives","BTCF0:USTF0",1617706197961,0.52459483,58571.0,58570.0,5.78746]
["bitfinex-derivatives","BTCF0:USTF0",1617706198160,0.64953346,58571.0,58570.0,3.11636]
["bitfinex-derivatives","BTCF0:USTF0",1617706198361,0.49543346,58571.0,58570.0,3.11636]
["bitfinex-derivatives","BTCF0:USTF0",1617706198661,0.38583346,58571.0,58570.0,6.64486]
["bitfinex-derivatives","BTCF0:USTF0",1617706199061,0.33403346,58571.0,58570.0,6.64486]
["bitfinex-derivatives","BTCF0:USTF0",1617706199462,0.29803346,58571.0,58570.0,6.64486]
["bitfinex-derivatives","BTCF0:USTF0",1617706200166,0.06269483,58571.0,58570.0,6.64486]
["bitfinex-derivatives","BTCF0:USTF0",1617706202479,0.06269483,58571.0,58570.0,3.11636]
["bitfinex-derivatives","BTCF0:USTF0",1617706203469,0.06269483,58571.0,58570.0,2.91636]
["bitfinex-derivatives","BTCF0:USTF0",1617706203669,0.06269483,58571.0,58570.0,1.91636]
["bitfinex-derivatives","BTCF0:USTF0",1617706204470,0.55585809,58571.0,58570.0,1.91636]
["bitfinex-derivatives","BTCF0:USTF0",1617706204670,0.55585809,58571.0,58570.0,4.87656]
["bitfinex-derivatives","BTCF0:USTF0",1617706204971,0.06269483,58571.0,58570.0,3.37656]
["bitfinex-derivatives","BTCF0:USTF0",1617706205171,0.06269483,58571.0,58570.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1617706205471,0.79740202,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706205671,0.55551219,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706206674,0.66276874,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706207373,0.9046682,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706209574,0.9046682,58571.0,58570.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617706213691,0.9046682,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706213900,3.9195682,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706214279,4.28241652,58571.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706214478,4.28241652,58571.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706214679,4.17515997,58571.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706215178,0.49175276,58562.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706216807,0.10725655,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706217015,0.10725655,58559.0,58558.0,2.8438]
["bitfinex-derivatives","BTCF0:USTF0",1617706217280,0.34915853,58559.0,58558.0,2.8947]
["bitfinex-derivatives","BTCF0:USTF0",1617706218083,0.24190198,58559.0,58558.0,2.8947]
["bitfinex-derivatives","BTCF0:USTF0",1617706218490,0.20700198,58559.0,58558.0,2.8947]
["bitfinex-derivatives","BTCF0:USTF0",1617706218682,0.17310198,58559.0,58558.0,2.8947]
["bitfinex-derivatives","BTCF0:USTF0",1617706219094,0.49228639,58567.0,58558.0,2.8438]
["bitfinex-derivatives","BTCF0:USTF0",1617706219499,0.49228639,58567.0,58559.0,0.06047471]
["bitfinex-derivatives","BTCF0:USTF0",1617706219890,0.43310439,58561.0,58559.0,0.06047471]
["bitfinex-derivatives","BTCF0:USTF0",1617706220085,0.43310439,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706220988,0.43310439,58561.0,58560.0,0.33047536]
["bitfinex-derivatives","BTCF0:USTF0",1617706221389,0.43310439,58561.0,58560.0,0.06047536]
["bitfinex-derivatives","BTCF0:USTF0",1617706221789,0.43310439,58561.0,58560.0,0.33047536]
["bitfinex-derivatives","BTCF0:USTF0",1617706222589,0.24189919,58565.0,58560.0,0.77318659]
["bitfinex-derivatives","BTCF0:USTF0",1617706222590,0.43349045,58564.0,58560.0,0.77318659]
["bitfinex-derivatives","BTCF0:USTF0",1617706222990,0.43337068,58562.0,58561.0,0.06047595]
["bitfinex-derivatives","BTCF0:USTF0",1617706223496,0.78794039,58562.0,58561.0,0.42270103]
["bitfinex-derivatives","BTCF0:USTF0",1617706223694,0.78794039,58562.0,58561.0,0.69270103]
["bitfinex-derivatives","BTCF0:USTF0",1617706223901,0.78794039,58562.0,58561.0,0.63222508]
["bitfinex-derivatives","BTCF0:USTF0",1617706224291,0.78794039,58562.0,58561.0,0.69270074]
["bitfinex-derivatives","BTCF0:USTF0",1617706225793,0.78794039,58562.0,58561.0,0.99456326]
["bitfinex-derivatives","BTCF0:USTF0",1617706226292,0.89685039,58562.0,58561.0,0.99456326]
["bitfinex-derivatives","BTCF0:USTF0",1617706226691,1.05469263,58562.0,58561.0,0.99456326]
["bitfinex-derivatives","BTCF0:USTF0",1617706227495,0.94578263,58562.0,58561.0,0.63233818]
["bitfinex-derivatives","BTCF0:USTF0",1617706228195,0.78794039,58562.0,58561.0,0.57186252]
["bitfinex-derivatives","BTCF0:USTF0",1617706229494,0.78794039,58562.0,58561.0,0.62276252]
["bitfinex-derivatives","BTCF0:USTF0",1617706229695,0.78794039,58562.0,58561.0,0.57186252]
["bitfinex-derivatives","BTCF0:USTF0",1617706230796,0.78794039,58562.0,58561.0,0.62276252]
["bitfinex-derivatives","BTCF0:USTF0",1617706231396,0.78794039,58562.0,58561.0,0.57186252]
["bitfinex-derivatives","BTCF0:USTF0",1617706233600,0.78794039,58562.0,58561.0,0.69429252]
["bitfinex-derivatives","BTCF0:USTF0",1617706234701,0.78794039,58562.0,58561.0,0.57186252]
["bitfinex-derivatives","BTCF0:USTF0",1617706239208,0.78794039,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706239807,0.78794039,58562.0,58560.0,0.30164086]
["bitfinex-derivatives","BTCF0:USTF0",1617706240009,0.78794039,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706240921,0.78794039,58562.0,58561.0,0.5716407]
["bitfinex-derivatives","BTCF0:USTF0",1617706241314,0.78794039,58562.0,58561.0,0.3016407]
["bitfinex-derivatives","BTCF0:USTF0",1617706241512,0.78794039,58562.0,58561.0,0.3522407]
["bitfinex-derivatives","BTCF0:USTF0",1617706241713,0.78794039,58562.0,58561.0,0.5716407]
["bitfinex-derivatives","BTCF0:USTF0",1617706241914,0.78794039,58562.0,58561.0,0.5683407]
["bitfinex-derivatives","BTCF0:USTF0",1617706250025,0.78794039,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706250428,0.78794039,58562.0,58559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706250626,0.78794039,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706250827,0.65036259,58565.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706251140,0.65036259,58565.0,58559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706251327,0.7875721,58562.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706251526,0.7875721,58562.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706251729,0.49246811,58565.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706251928,0.49246811,58565.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706252127,0.78717952,58561.0,58557.0,0.46920831]
["bitfinex-derivatives","BTCF0:USTF0",1617706252528,0.43296522,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706252930,0.89476706,58559.0,58558.0,0.63197838]
["bitfinex-derivatives","BTCF0:USTF0",1617706253129,0.46180184,58559.0,58558.0,0.63197838]
["bitfinex-derivatives","BTCF0:USTF0",1617706253530,0.60514005,58559.0,58558.0,0.63197838]
["bitfinex-derivatives","BTCF0:USTF0",1617706253931,0.89501818,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706254335,1.03830966,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706255733,1.03830966,58559.0,58558.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617706255932,1.03830966,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706256133,0.10725655,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706256633,0.89452913,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706257534,1.04150233,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706257836,0.89452913,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706258337,1.0414706,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706258536,0.93421405,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706258836,0.93421405,58559.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706259036,0.89452913,58559.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706259336,0.89452913,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706259538,0.10725655,58559.0,58553.0,0.4692612]
["bitfinex-derivatives","BTCF0:USTF0",1617706259737,0.10725655,58559.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706260036,0.89436256,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706260237,0.29373072,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706260637,0.72723291,58555.0,58554.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617706261035,0.72723291,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706261937,0.72723291,58555.0,58554.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617706262139,0.72723291,58555.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706263795,0.29373072,58555.0,58554.0,0.71303037]
["bitfinex-derivatives","BTCF0:USTF0",1617706264643,0.28373072,58555.0,58554.0,0.71303037]
["bitfinex-derivatives","BTCF0:USTF0",1617706265477,0.28373072,58555.0,58554.0,0.76423037]
["bitfinex-derivatives","BTCF0:USTF0",1617706265744,0.10725655,58559.0,58554.0,0.71303037]
["bitfinex-derivatives","BTCF0:USTF0",1617706266345,0.43356717,58556.0,58554.0,0.71303037]
["bitfinex-derivatives","BTCF0:USTF0",1617706266657,0.10725655,58559.0,58555.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617706266854,0.10725655,58559.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706267052,0.10725655,58559.0,58556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706267446,0.10725655,58559.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706267646,0.43398466,58557.0,58556.0,0.44322125]
["bitfinex-derivatives","BTCF0:USTF0",1617706268449,0.43398466,58557.0,58556.0,0.71322125]
["bitfinex-derivatives","BTCF0:USTF0",1617706269049,0.43398466,58557.0,58556.0,0.76502125]
["bitfinex-derivatives","BTCF0:USTF0",1617706269250,0.43398466,58557.0,58556.0,4.02752125]
["bitfinex-derivatives","BTCF0:USTF0",1617706270153,0.43430408,58558.0,58556.0,4.11823961]
["bitfinex-derivatives","BTCF0:USTF0",1617706270352,0.43430408,58558.0,58556.0,4.25274961]
["bitfinex-derivatives","BTCF0:USTF0",1617706270754,0.10725655,58559.0,58557.0,0.53395279]
["bitfinex-derivatives","BTCF0:USTF0",1617706271053,0.10725655,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706271753,0.10725655,58559.0,58558.0,0.7132242]
["bitfinex-derivatives","BTCF0:USTF0",1617706272155,0.10725655,58559.0,58558.0,1.01542224]
["bitfinex-derivatives","BTCF0:USTF0",1617706273559,0.54159954,58559.0,58558.0,1.01542224]
["bitfinex-derivatives","BTCF0:USTF0",1617706273758,0.54159954,58559.0,58558.0,4.04342224]
["bitfinex-derivatives","BTCF0:USTF0",1617706274462,0.10725655,58559.0,58558.0,4.04342224]
["bitfinex-derivatives","BTCF0:USTF0",1617706274660,0.10725655,58559.0,58558.0,4.13414022]
["bitfinex-derivatives","BTCF0:USTF0",1617706276460,0.25245183,58559.0,58558.0,4.13414022]
["bitfinex-derivatives","BTCF0:USTF0",1617706276860,0.10725655,58559.0,58558.0,4.13414022]
["bitfinex-derivatives","BTCF0:USTF0",1617706277461,0.26376612,58559.0,58558.0,4.13414022]
["bitfinex-derivatives","BTCF0:USTF0",1617706277861,0.10725655,58559.0,58558.0,4.63792823]
["bitfinex-derivatives","BTCF0:USTF0",1617706278361,0.26378366,58559.0,58558.0,4.63792823]
["bitfinex-derivatives","BTCF0:USTF0",1617706279161,0.26378366,58559.0,58558.0,4.18554022]
["bitfinex-derivatives","BTCF0:USTF0",1617706280262,0.26378366,58559.0,58558.0,4.13414022]
["bitfinex-derivatives","BTCF0:USTF0",1617706281766,0.26378366,58559.0,58558.0,3.69091602]
["bitfinex-derivatives","BTCF0:USTF0",1617706282063,0.26378366,58559.0,58558.0,4.13378531]
["bitfinex-derivatives","BTCF0:USTF0",1617706283066,0.26378366,58559.0,58558.0,4.34344531]
["bitfinex-derivatives","BTCF0:USTF0",1617706283365,0.26378366,58559.0,58558.0,4.29214531]
["bitfinex-derivatives","BTCF0:USTF0",1617706283866,0.10725655,58559.0,58558.0,4.29214531]
["bitfinex-derivatives","BTCF0:USTF0",1617706284266,0.10725655,58559.0,58558.0,4.79539969]
["bitfinex-derivatives","BTCF0:USTF0",1617706284967,0.08155655,58559.0,58558.0,4.79539969]
["bitfinex-derivatives","BTCF0:USTF0",1617706285166,0.08155655,58559.0,58558.0,4.29214531]
["bitfinex-derivatives","BTCF0:USTF0",1617706285776,0.08155655,58559.0,58558.0,4.13378531]
["bitfinex-derivatives","BTCF0:USTF0",1617706286797,0.13275655,58559.0,58558.0,4.18538531]
["bitfinex-derivatives","BTCF0:USTF0",1617706286992,0.08155655,58559.0,58558.0,4.13378531]
["bitfinex-derivatives","BTCF0:USTF0",1617706287967,0.08155655,58559.0,58558.0,4.18508531]
["bitfinex-derivatives","BTCF0:USTF0",1617706288168,0.08155655,58559.0,58558.0,4.13378531]
["bitfinex-derivatives","BTCF0:USTF0",1617706288366,0.23646549,58559.0,58558.0,4.26212531]
["bitfinex-derivatives","BTCF0:USTF0",1617706290268,0.5918847,58559.0,58558.0,4.62441137]
["bitfinex-derivatives","BTCF0:USTF0",1617706290672,0.43697576,58559.0,58558.0,4.62441137]
["bitfinex-derivatives","BTCF0:USTF0",1617706291069,0.59180482,58559.0,58558.0,4.62441137]
["bitfinex-derivatives","BTCF0:USTF0",1617706291469,0.35521643,58561.0,58558.0,7.12441137]
["bitfinex-derivatives","BTCF0:USTF0",1617706292024,0.43449528,58571.0,58560.0,1.24761712]
["bitfinex-derivatives","BTCF0:USTF0",1617706292171,0.43449528,58571.0,58561.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617706292371,0.49373117,58576.0,58570.0,0.30183904]
["bitfinex-derivatives","BTCF0:USTF0",1617706292573,0.49373117,58576.0,58570.0,0.40955904]
["bitfinex-derivatives","BTCF0:USTF0",1617706292771,0.56269516,58573.0,58572.0,1.15530053]
["bitfinex-derivatives","BTCF0:USTF0",1617706293271,0.56269516,58573.0,58572.0,0.67909493]
["bitfinex-derivatives","BTCF0:USTF0",1617706293272,0.1281,58573.0,58572.0,0.67909493]
["bitfinex-derivatives","BTCF0:USTF0",1617706293670,0.1228,58573.0,58572.0,0.67909493]
["bitfinex-derivatives","BTCF0:USTF0",1617706294273,0.43468594,58575.0,58572.0,0.67909493]
["bitfinex-derivatives","BTCF0:USTF0",1617706294674,0.43482458,58574.0,58572.0,0.67909493]
["bitfinex-derivatives","BTCF0:USTF0",1617706295073,0.43482458,58574.0,58573.0,0.30182917]
["bitfinex-derivatives","BTCF0:USTF0",1617706295583,0.43510778,58575.0,58573.0,0.57182917]
["bitfinex-derivatives","BTCF0:USTF0",1617706295979,0.43510778,58575.0,58574.0,0.30182423]
["bitfinex-derivatives","BTCF0:USTF0",1617706296379,0.43510778,58575.0,58574.0,0.57182423]
["bitfinex-derivatives","BTCF0:USTF0",1617706298688,0.43510778,58575.0,58574.0,0.71256423]
["bitfinex-derivatives","BTCF0:USTF0",1617706299677,0.54226498,58576.0,58574.0,0.71256423]
["bitfinex-derivatives","BTCF0:USTF0",1617706300176,0.54226498,58576.0,58575.0,0.30182256]
["bitfinex-derivatives","BTCF0:USTF0",1617706300680,0.54226498,58576.0,58575.0,0.57182256]
["bitfinex-derivatives","BTCF0:USTF0",1617706301880,0.10725655,58576.0,58575.0,0.57182256]
["bitfinex-derivatives","BTCF0:USTF0",1617706303981,0.10725655,58576.0,58575.0,0.67479256]
["bitfinex-derivatives","BTCF0:USTF0",1617706306585,0.09715655,58576.0,58575.0,0.67479256]
["bitfinex-derivatives","BTCF0:USTF0",1617706308386,0.08335655,58576.0,58575.0,0.67479256]
["bitfinex-derivatives","BTCF0:USTF0",1617706309088,0.13515655,58576.0,58575.0,0.67479256]
["bitfinex-derivatives","BTCF0:USTF0",1617706309788,0.13515655,58576.0,58575.0,0.57182256]
["bitfinex-derivatives","BTCF0:USTF0",1617706310191,0.08335655,58576.0,58575.0,0.57182256]
["bitfinex-derivatives","BTCF0:USTF0",1617706316896,0.08335655,58576.0,58575.0,0.93306118]
["bitfinex-derivatives","BTCF0:USTF0",1617706317698,0.08335655,58576.0,58575.0,0.99352536]
["bitfinex-derivatives","BTCF0:USTF0",1617706320401,0.08335655,58576.0,58575.0,3.87122536]
["bitfinex-derivatives","BTCF0:USTF0",1617706321005,0.08335655,58576.0,58575.0,0.57182256]
["bitfinex-derivatives","BTCF0:USTF0",1617706321204,3.95337655,58576.0,58575.0,0.57182256]
["bitfinex-derivatives","BTCF0:USTF0",1617706321563,5.30814649,58576.0,58575.0,0.57182256]
["bitfinex-derivatives","BTCF0:USTF0",1617706321823,5.97997411,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706322009,5.77997411,58576.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706322516,5.77997411,58576.0,58568.0,0.30108533]
["bitfinex-derivatives","BTCF0:USTF0",1617706322708,5.77997411,58576.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706322914,5.77997411,58576.0,58560.0,0.54884836]
["bitfinex-derivatives","BTCF0:USTF0",1617706322915,5.77997411,58576.0,58567.0,0.30108547]
["bitfinex-derivatives","BTCF0:USTF0",1617706323102,5.77997411,58576.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706323304,5.69661756,58576.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706323503,5.69661756,58576.0,58567.0,0.30108547]
["bitfinex-derivatives","BTCF0:USTF0",1617706323703,5.69661756,58576.0,58569.0,0.30108431]
["bitfinex-derivatives","BTCF0:USTF0",1617706323704,0.35452074,58571.0,58569.0,0.30108431]
["bitfinex-derivatives","BTCF0:USTF0",1617706324247,0.35453206,58570.0,58569.0,0.30108431]
["bitfinex-derivatives","BTCF0:USTF0",1617706324736,0.47007775,58570.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706325204,0.47007775,58570.0,58567.0,0.30108695]
["bitfinex-derivatives","BTCF0:USTF0",1617706325404,0.47007775,58570.0,58568.0,0.57122221]
["bitfinex-derivatives","BTCF0:USTF0",1617706325605,0.47007775,58570.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706325806,0.47007775,58570.0,58568.0,0.30122221]
["bitfinex-derivatives","BTCF0:USTF0",1617706325807,0.35484056,58569.0,58568.0,0.30122221]
["bitfinex-derivatives","BTCF0:USTF0",1617706326413,0.35484056,58569.0,58568.0,0.57122221]
["bitfinex-derivatives","BTCF0:USTF0",1617706326910,0.35484056,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706327319,0.47045594,58569.0,58568.0,0.30122291]
["bitfinex-derivatives","BTCF0:USTF0",1617706327516,1.57771249,58569.0,58568.0,0.30122291]
["bitfinex-derivatives","BTCF0:USTF0",1617706327715,1.46209711,58569.0,58568.0,0.57122291]
["bitfinex-derivatives","BTCF0:USTF0",1617706327909,0.46209711,58569.0,58568.0,0.30122291]
["bitfinex-derivatives","BTCF0:USTF0",1617706328209,1.57770541,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706328609,1.57770541,58569.0,58567.0,0.30122476]
["bitfinex-derivatives","BTCF0:USTF0",1617706328835,0.57770541,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706329012,0.10725655,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706329514,0.46220602,58569.0,58568.0,0.57134548]
["bitfinex-derivatives","BTCF0:USTF0",1617706329938,0.46220602,58569.0,58568.0,0.30134548]
["bitfinex-derivatives","BTCF0:USTF0",1617706330312,0.46220602,58569.0,58568.0,0.57134548]
["bitfinex-derivatives","BTCF0:USTF0",1617706330613,0.57797526,58569.0,58568.0,0.57134548]
["bitfinex-derivatives","BTCF0:USTF0",1617706331113,1.01160886,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706331312,1.01160886,58569.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706331617,1.01160886,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706331618,0.89583962,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706331813,0.10725655,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706332013,0.10725655,58569.0,58567.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617706332312,0.89575914,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706332512,0.89575914,58569.0,58567.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617706332912,0.89575914,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706333213,0.10725655,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706333614,0.89546215,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706333914,0.89546215,58569.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706334214,0.89546215,58569.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706334414,0.90384692,58568.0,58565.0,0.30138315]
["bitfinex-derivatives","BTCF0:USTF0",1617706334815,0.90384692,58568.0,58565.0,0.57138315]
["bitfinex-derivatives","BTCF0:USTF0",1617706335016,0.35469731,58566.0,58565.0,0.30138315]
["bitfinex-derivatives","BTCF0:USTF0",1617706335415,0.35469731,58566.0,58565.0,0.57138315]
["bitfinex-derivatives","BTCF0:USTF0",1617706335617,0.35469731,58566.0,58565.0,0.62268315]
["bitfinex-derivatives","BTCF0:USTF0",1617706336519,0.35469731,58566.0,58565.0,0.57138315]
["bitfinex-derivatives","BTCF0:USTF0",1617706339524,0.35469731,58566.0,58565.0,0.62238315]
["bitfinex-derivatives","BTCF0:USTF0",1617706339824,0.35469731,58566.0,58565.0,0.57138315]
["bitfinex-derivatives","BTCF0:USTF0",1617706340924,0.35469731,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706341324,0.35469731,58566.0,58565.0,0.30135188]
["bitfinex-derivatives","BTCF0:USTF0",1617706341624,0.35469731,58566.0,58565.0,0.57135188]
["bitfinex-derivatives","BTCF0:USTF0",1617706344125,0.43325733,58568.0,58565.0,0.57135188]
["bitfinex-derivatives","BTCF0:USTF0",1617706344426,0.35444943,58566.0,58565.0,0.57135188]
["bitfinex-derivatives","BTCF0:USTF0",1617706346027,0.35444943,58566.0,58565.0,0.62325188]
["bitfinex-derivatives","BTCF0:USTF0",1617706346227,0.35444943,58566.0,58565.0,0.57135188]
["bitfinex-derivatives","BTCF0:USTF0",1617706346943,0.10725655,58569.0,58565.0,0.57135188]
["bitfinex-derivatives","BTCF0:USTF0",1617706347128,0.10725655,58569.0,58566.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617706347129,0.43343406,58568.0,58566.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617706347531,0.43343406,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706348128,0.43343406,58568.0,58566.0,0.57139273]
["bitfinex-derivatives","BTCF0:USTF0",1617706348429,0.78824425,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706348630,0.78824425,58568.0,58566.0,0.30139273]
["bitfinex-derivatives","BTCF0:USTF0",1617706349031,0.78824425,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706349431,0.55361863,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706349833,0.4748515,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706351235,0.4748515,58568.0,58567.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617706351535,0.4748515,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706352536,0.4748515,58568.0,58565.0,0.30134159]
["bitfinex-derivatives","BTCF0:USTF0",1617706352735,0.4748515,58568.0,58566.0,0.30133981]
["bitfinex-derivatives","BTCF0:USTF0",1617706352935,0.4748515,58568.0,58566.0,0.57133981]
["bitfinex-derivatives","BTCF0:USTF0",1617706353135,0.4748515,58568.0,58566.0,0.30133981]
["bitfinex-derivatives","BTCF0:USTF0",1617706353336,0.3545296,58567.0,58566.0,0.30133981]
["bitfinex-derivatives","BTCF0:USTF0",1617706353537,0.47500568,58567.0,58566.0,0.30133981]
["bitfinex-derivatives","BTCF0:USTF0",1617706353738,0.47500568,58567.0,58566.0,0.57133981]
["bitfinex-derivatives","BTCF0:USTF0",1617706353936,0.3545296,58567.0,58566.0,0.57133981]
["bitfinex-derivatives","BTCF0:USTF0",1617706358159,1.3545296,58567.0,58566.0,0.57133981]
["bitfinex-derivatives","BTCF0:USTF0",1617706358757,1.47502332,58567.0,58566.0,0.57133981]
["bitfinex-derivatives","BTCF0:USTF0",1617706359646,1.47502332,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706360047,1.47502332,58567.0,58565.0,0.3014096]
["bitfinex-derivatives","BTCF0:USTF0",1617706360448,1.47502332,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706360749,1.43327987,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706360947,0.78780031,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706361148,1.78780031,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706361948,1.90856385,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706362148,1.78789325,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706362950,1.43327987,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706363249,1.78795294,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706364349,1.43327987,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706364549,1.78790531,58567.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706364949,1.78790531,58567.0,58564.0,0.30147085]
["bitfinex-derivatives","BTCF0:USTF0",1617706365351,1.78790531,58567.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706365550,1.78790531,58567.0,58564.0,0.30147085]
["bitfinex-derivatives","BTCF0:USTF0",1617706365749,0.91478603,58566.0,58564.0,0.30147085]
["bitfinex-derivatives","BTCF0:USTF0",1617706366050,0.56019913,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706366659,0.91482466,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706367153,0.78798763,58566.0,58565.0,0.57151413]
["bitfinex-derivatives","BTCF0:USTF0",1617706367452,0.91483466,58566.0,58564.0,0.3015136]
["bitfinex-derivatives","BTCF0:USTF0",1617706367854,0.4333621,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706368278,0.78790523,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706370858,0.91475812,58566.0,58565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706372059,1.91475812,58566.0,58565.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1617706374360,2.40764569,58566.0,58565.0,0.36933647]
["bitfinex-derivatives","BTCF0:USTF0",1617706375659,1.92624967,58566.0,58565.0,0.36933647]
["bitfinex-derivatives","BTCF0:USTF0",1617706376062,2.28109628,58566.0,58565.0,0.36933647]
["bitfinex-derivatives","BTCF0:USTF0",1617706376260,5.74949628,58566.0,58565.0,0.36933647]
["bitfinex-derivatives","BTCF0:USTF0",1617706377104,5.74949628,58566.0,58565.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1617706377105,6.04830961,58566.0,58565.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1617706377865,8.29862154,58566.0,58565.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1617706378263,8.75400206,58566.0,58565.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1617706378465,4.28560206,58566.0,58551.0,0.30185014]
["bitfinex-derivatives","BTCF0:USTF0",1617706378816,5.38763,58552.0,58551.0,0.30185014]
["bitfinex-derivatives","BTCF0:USTF0",1617706378970,5.38763,58552.0,58535.0,0.30191327]
["bitfinex-derivatives","BTCF0:USTF0",1617706379073,11.38763,58552.0,58535.0,0.30191327]
["bitfinex-derivatives","BTCF0:USTF0",1617706379266,7.81836891,58536.0,58513.0,0.36235667]
["bitfinex-derivatives","BTCF0:USTF0",1617706379470,1.7,58535.0,58513.0,0.36235667]
["bitfinex-derivatives","BTCF0:USTF0",1617706379665,0.11217,58514.0,58513.0,0.36235667]
["bitfinex-derivatives","BTCF0:USTF0",1617706379864,0.11217,58514.0,58508.0,0.44288038]
["bitfinex-derivatives","BTCF0:USTF0",1617706379865,2.48928422,58514.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706380065,2.48928422,58514.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706380066,1.48928422,58514.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706380276,1.48928422,58514.0,58513.0,3.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617706380471,1.48928422,58514.0,58513.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1617706380765,1.48928422,58514.0,58513.0,3.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617706380766,1.61924556,58514.0,58513.0,3.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617706381168,1.37711422,58514.0,58513.0,3.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617706381805,1.61924196,58514.0,58513.0,3.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617706383168,1.61924196,58514.0,58513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617706383369,3.31295371,58514.0,58513.0,0.62242663]
["bitfinex-derivatives","BTCF0:USTF0",1617706383671,3.31295371,58514.0,58513.0,0.36242663]
["bitfinex-derivatives","BTCF0:USTF0",1617706383879,3.31295371,58514.0,58513.0,0.62242663]
["bitfinex-derivatives","BTCF0:USTF0",1617706384670,3.31295371,58514.0,58513.0,0.68296107]
["bitfinex-derivatives","BTCF0:USTF0",1617706386674,0.70105371,58514.0,58513.0,0.68296107]
["bitfinex-derivatives","BTCF0:USTF0",1617706387275,0.10725655,58514.0,58513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617706389878,0.10725655,58514.0,58513.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706398291,3.3271,58524.0,58513.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706399792,0.10725655,58521.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706399991,0.10725655,58521.0,58513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617706400193,0.10725655,58521.0,58520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617706400593,0.10725655,58521.0,58512.0,2.704]
["bitfinex-derivatives","BTCF0:USTF0",1617706400594,0.10725655,58521.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706400793,0.10725655,58521.0,58520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617706401194,0.10725655,58521.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706401394,0.10725655,58521.0,58520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617706401796,0.10725655,58521.0,58520.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617706401995,0.10725655,58521.0,58520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617706402396,0.10725655,58521.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706402596,0.10725655,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706402995,0.10725655,58521.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706403295,0.10725655,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706403595,0.10725655,58521.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706403795,0.10725655,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706403995,1.0,58522.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706404195,1.0,58522.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706404596,1.0,58522.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706404797,0.34888118,58523.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706404996,0.00203424,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706405196,0.00203424,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706405396,0.00203424,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706405696,0.00203424,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706405896,0.10929079,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706406196,0.10929079,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706406398,0.10929079,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706406900,0.10725655,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706407298,0.10725655,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706407598,0.10725655,58516.0,58512.0,2.81125655]
["bitfinex-derivatives","BTCF0:USTF0",1617706407801,0.10725655,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706407999,0.10725655,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706408199,0.10725655,58516.0,58512.0,2.81125655]
["bitfinex-derivatives","BTCF0:USTF0",1617706408399,0.10725655,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706408600,0.10725655,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706409000,0.10725655,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706409200,0.10725655,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706409404,0.10725655,58516.0,58512.0,2.81125655]
["bitfinex-derivatives","BTCF0:USTF0",1617706409701,0.10725655,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706410203,0.10929065,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706411603,0.10725655,58516.0,58513.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617706411803,0.10725655,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706412005,0.10929181,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706412403,0.10725655,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706412802,0.10929185,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706413302,0.10725655,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706414904,0.00203668,58515.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706415202,0.10929325,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706415804,0.00203635,58515.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706416705,0.10929254,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706418510,0.10725655,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706420811,0.11220114,58516.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706421613,0.00203731,58514.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706422531,0.00203853,58515.0,58513.0,3.5381]
["bitfinex-derivatives","BTCF0:USTF0",1617706422914,0.00495274,58519.0,58513.0,4.5381]
["bitfinex-derivatives","BTCF0:USTF0",1617706423320,0.00495493,58521.0,58513.0,4.5381]
["bitfinex-derivatives","BTCF0:USTF0",1617706423916,0.42758089,58531.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706423917,0.00495602,58523.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706424236,0.00495602,58523.0,58520.0,0.23203655]
["bitfinex-derivatives","BTCF0:USTF0",1617706424444,0.10725655,58531.0,58520.0,0.23203655]
["bitfinex-derivatives","BTCF0:USTF0",1617706424445,0.00495693,58524.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706425321,0.00495742,58523.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706426119,0.10725655,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706427319,0.10725655,58522.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706427642,0.10725655,58522.0,58515.0,2.8018]
["bitfinex-derivatives","BTCF0:USTF0",1617706427645,0.10725655,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706427831,0.10725655,58522.0,58515.0,2.8018]
["bitfinex-derivatives","BTCF0:USTF0",1617706428032,0.45789202,58522.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706428230,0.45789202,58522.0,58521.0,0.14856985]
["bitfinex-derivatives","BTCF0:USTF0",1617706428419,0.45789202,58522.0,58521.0,0.27596985]
["bitfinex-derivatives","BTCF0:USTF0",1617706428621,0.10725655,58522.0,58521.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1617706429121,0.35081659,58526.0,58521.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617706429921,0.00496991,58523.0,58521.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617706430921,0.00496991,58523.0,58522.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1617706431521,0.00497176,58524.0,58522.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617706431722,0.00497176,58524.0,58523.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617706431923,0.00497176,58524.0,58522.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617706432123,0.00497176,58524.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706433525,0.35145589,58528.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706433851,0.35145589,58528.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706434025,0.10725655,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706434226,0.10725655,58522.0,58519.0,2.647]
["bitfinex-derivatives","BTCF0:USTF0",1617706434424,0.00497633,58521.0,58520.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617706434827,0.10725655,58522.0,58519.0,2.647]
["bitfinex-derivatives","BTCF0:USTF0",1617706435124,0.10725655,58522.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706436024,0.10725655,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706436437,0.35181216,58526.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706436638,0.00498334,58522.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706436927,0.35181725,58526.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706437427,0.78560783,58522.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706444236,0.78560783,58522.0,58521.0,0.30865655]
["bitfinex-derivatives","BTCF0:USTF0",1617706444439,0.78560783,58522.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706445436,0.78560783,58522.0,58521.0,0.30915655]
["bitfinex-derivatives","BTCF0:USTF0",1617706445838,0.78560783,58522.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706450443,0.78560783,58522.0,58521.0,3.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617706450644,0.32283334,58522.0,58521.0,3.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617706450947,0.50781375,58522.0,58521.0,4.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617706451344,0.19293334,58522.0,58521.0,4.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617706451843,0.30460835,58522.0,58521.0,4.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617706452244,0.30460835,58522.0,58521.0,3.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617706452245,0.06253334,58522.0,58521.0,3.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617706452644,0.06253334,58522.0,58521.0,4.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617706453448,0.35786017,58522.0,58521.0,5.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706453949,0.35786017,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706454247,0.34976017,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706454446,0.34976017,58522.0,58521.0,4.26912007]
["bitfinex-derivatives","BTCF0:USTF0",1617706454646,0.34976017,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706455450,0.32396017,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706455649,0.56601637,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706456053,0.32396017,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706456550,0.31726017,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706457050,0.5593153,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706457351,0.31726017,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706458753,0.31726017,58522.0,58521.0,5.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706459052,0.31726017,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706459752,0.29532683,58522.0,58521.0,5.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706459954,0.29532683,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706461154,0.25352683,58522.0,58521.0,4.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706461352,0.25352683,58522.0,58521.0,5.21772007]
["bitfinex-derivatives","BTCF0:USTF0",1617706461884,0.25352683,58522.0,58521.0,1.55872007]
["bitfinex-derivatives","BTCF0:USTF0",1617706462473,0.25352683,58522.0,58521.0,0.55872007]
["bitfinex-derivatives","BTCF0:USTF0",1617706462786,0.23582683,58522.0,58521.0,0.55872007]
["bitfinex-derivatives","BTCF0:USTF0",1617706463153,0.47788446,58522.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706463453,0.23582683,58522.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706466457,0.23582683,58522.0,58521.0,2.75725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706467461,0.23582683,58522.0,58521.0,1.75725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706467663,0.23582683,58522.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706468259,0.20992683,58522.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706468461,0.43300099,58530.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706469064,0.43307884,58529.0,58522.0,0.06051116]
["bitfinex-derivatives","BTCF0:USTF0",1617706469358,0.43307884,58529.0,58521.0,0.25725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706469359,0.43285191,58526.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706469760,0.43285191,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706469961,0.43311763,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706470160,0.43311763,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706470469,0.43311763,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706470674,0.43311763,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706470865,0.540173,58526.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706471065,0.540173,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706471269,0.55095774,58541.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706471270,0.2420426,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706471472,0.2420426,58525.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706471672,0.43314246,58528.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706472074,0.43314246,58528.0,58523.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617706472267,0.43304173,58526.0,58523.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617706472562,0.67512082,58527.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706473167,0.43310229,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706473366,0.43310229,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706473562,0.67514794,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706474062,0.4330814,58527.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706474264,0.24204582,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706474662,0.24204582,58525.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706474862,0.43311058,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706475162,0.24204767,58524.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706475662,0.43311058,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706475862,0.43311058,58526.0,58523.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617706476063,0.43326437,58527.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706477264,0.43326437,58527.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617706477464,0.43367534,58528.0,58524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617706477764,0.43367534,58528.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706477964,0.43374994,58527.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706478264,0.43368471,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706479377,0.43368471,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706479566,0.43368471,58526.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706479870,0.43368471,58526.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706479871,0.43368471,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706480167,0.43368471,58526.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706480367,0.4341788,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706480567,0.4341788,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706480767,0.4341788,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706480967,0.67623574,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706481167,0.67623574,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706481478,0.4341788,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706481881,0.73191225,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706482079,0.73191225,58523.0,58521.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617706482369,0.73191225,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706482769,0.49524161,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706483186,0.43576299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706483668,0.93096639,58523.0,58522.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617706483869,0.93096639,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706484570,0.43576299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706485872,0.9311361,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706486370,0.43576299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706488372,0.48676299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706488773,0.43226299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706488974,0.43016299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706489176,0.35796299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706489376,0.35356299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706489577,0.23596299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706489776,0.15016299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706490993,0.15016299,58523.0,58522.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706491379,0.15016299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706491878,0.09896299,58523.0,58522.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617706492081,0.09896299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706492379,0.08106299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706492987,0.08106299,58523.0,58522.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617706493201,0.08106299,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706494979,0.10725655,58541.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706495379,0.49576347,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706497282,0.49559688,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706497783,0.4954951,58524.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706498683,0.23684035,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706499386,0.23684035,58523.0,58522.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617706499584,0.23684035,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706500589,0.23684035,58523.0,58522.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617706501591,0.73251298,58523.0,58522.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617706501790,0.73251298,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706502791,0.73251298,58523.0,58522.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617706504718,0.73251298,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706507298,1.08968277,58523.0,58522.0,0.63298038]
["bitfinex-derivatives","BTCF0:USTF0",1617706511001,1.08968277,58523.0,58522.0,0.68448038]
["bitfinex-derivatives","BTCF0:USTF0",1617706511204,1.08968277,58523.0,58522.0,0.63298038]
["bitfinex-derivatives","BTCF0:USTF0",1617706511804,1.08968277,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706512506,1.52584484,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706512703,1.52584484,58523.0,58522.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617706512905,1.52584484,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706515010,1.52584484,58523.0,58522.0,4.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617706515210,1.03017221,58523.0,58522.0,5.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706515415,1.03017221,58523.0,58522.0,6.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706515811,1.00467221,58523.0,58522.0,6.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706516011,1.24672046,58523.0,58522.0,6.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706516412,1.00467221,58523.0,58522.0,6.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706516612,0.96237221,58523.0,58522.0,6.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706517128,0.96237221,58523.0,58522.0,5.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706517129,1.16182168,58523.0,58522.0,5.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706517515,0.86897221,58523.0,58522.0,5.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706518113,0.81547221,58523.0,58522.0,6.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706518314,1.05752025,58523.0,58522.0,6.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706518517,1.0353799,58523.0,58522.0,6.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706518724,1.03172025,58523.0,58522.0,6.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1617706519115,0.78967221,58523.0,58522.0,1.6326753]
["bitfinex-derivatives","BTCF0:USTF0",1617706519440,3.94777221,58523.0,58522.0,0.6844753]
["bitfinex-derivatives","BTCF0:USTF0",1617706519736,3.94777221,58523.0,58522.0,0.6326753]
["bitfinex-derivatives","BTCF0:USTF0",1617706520151,5.04844788,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706523918,5.04844788,58523.0,58522.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617706524118,5.04844788,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706525923,5.15547788,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706526822,5.15547788,58523.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706527222,5.15547788,58523.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706527422,5.15547788,58523.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706527625,0.3744517,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706528024,0.3744517,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706528424,3.9684517,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706528625,4.07570825,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706529029,4.07570825,58515.0,58514.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617706529225,4.43885062,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706529725,4.93275731,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706530624,1.33875731,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706530828,1.33875731,58515.0,58514.0,3.36575655]
["bitfinex-derivatives","BTCF0:USTF0",1617706531027,1.23150076,58515.0,58514.0,3.36575655]
["bitfinex-derivatives","BTCF0:USTF0",1617706531226,0.86835839,58515.0,58514.0,3.36575655]
["bitfinex-derivatives","BTCF0:USTF0",1617706531425,0.86835839,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706531725,0.3744517,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706532527,0.3744517,58515.0,58514.0,3.36565655]
["bitfinex-derivatives","BTCF0:USTF0",1617706535630,0.3744517,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706536530,0.3744517,58515.0,58514.0,3.36595655]
["bitfinex-derivatives","BTCF0:USTF0",1617706536730,0.3744517,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706536731,0.3236517,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706537131,0.3091517,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706539843,0.36315251,58517.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706540137,0.36315251,58517.0,58514.0,3.36495655]
["bitfinex-derivatives","BTCF0:USTF0",1617706540738,0.10725655,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706541237,0.25152655,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706542841,0.10725655,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706543840,0.70516718,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706546650,0.70516718,58515.0,58514.0,3.36615655]
["bitfinex-derivatives","BTCF0:USTF0",1617706546846,0.70516718,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706548649,0.81008718,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706548849,1.10654821,58515.0,58514.0,3.31445655]
["bitfinex-derivatives","BTCF0:USTF0",1617706550448,1.10654821,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706551651,4.61024821,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706552151,4.97340327,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706552652,4.97340327,58515.0,58514.0,0.67932741]
["bitfinex-derivatives","BTCF0:USTF0",1617706553052,4.97340327,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706553053,5.46772525,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706556555,4.97340327,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706556935,1.25752672,58515.0,58514.0,2.91645655]
["bitfinex-derivatives","BTCF0:USTF0",1617706557674,1.08712606,58515.0,58514.0,3.21838336]
["bitfinex-derivatives","BTCF0:USTF0",1617706558079,1.32922055,58515.0,58514.0,3.21838336]
["bitfinex-derivatives","BTCF0:USTF0",1617706558556,1.08712606,58515.0,58514.0,3.21838336]
["bitfinex-derivatives","BTCF0:USTF0",1617706558755,1.32922236,58515.0,58514.0,3.21838336]
["bitfinex-derivatives","BTCF0:USTF0",1617706558956,1.43647891,58515.0,58514.0,3.21838336]
["bitfinex-derivatives","BTCF0:USTF0",1617706559157,1.19438261,58515.0,58514.0,3.21838336]
["bitfinex-derivatives","BTCF0:USTF0",1617706559456,1.19438261,58515.0,58514.0,0.67918336]
["bitfinex-derivatives","BTCF0:USTF0",1617706559657,1.58318756,58515.0,58514.0,0.67918336]
["bitfinex-derivatives","BTCF0:USTF0",1617706559857,4.26708756,58515.0,58514.0,0.67918336]
["bitfinex-derivatives","BTCF0:USTF0",1617706560458,4.63022955,58515.0,58514.0,0.67918336]
["bitfinex-derivatives","BTCF0:USTF0",1617706561261,4.63022955,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706564467,4.63022955,58515.0,58514.0,0.67917994]
["bitfinex-derivatives","BTCF0:USTF0",1617706565269,4.63022955,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706569274,4.63022955,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706569475,6.12217858,58515.0,58514.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1617706569676,6.12217858,58515.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706569976,0.2,58514.0,58512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617706570478,0.2,58512.0,58509.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617706570676,0.2,58512.0,58503.0,0.30192923]
["bitfinex-derivatives","BTCF0:USTF0",1617706570877,0.2,58512.0,58508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617706571090,0.2,58509.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706571280,1.2,58509.0,58501.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617706571478,2.77182103,58509.0,58497.0,0.30197926]
["bitfinex-derivatives","BTCF0:USTF0",1617706571677,1.77182103,58509.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706571879,0.2,58507.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706572079,0.2,58504.0,58496.0,0.30213958]
["bitfinex-derivatives","BTCF0:USTF0",1617706572481,2.7258611,58499.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706572679,2.7258611,58499.0,58495.0,0.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1617706572880,1.08156006,58497.0,58495.0,0.30214026]
["bitfinex-derivatives","BTCF0:USTF0",1617706573081,1.08156006,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706573282,0.73388479,58497.0,58494.0,0.30214269]
["bitfinex-derivatives","BTCF0:USTF0",1617706573691,3.70198479,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706573884,3.70198479,58497.0,58494.0,0.30214269]
["bitfinex-derivatives","BTCF0:USTF0",1617706574088,3.70198479,58497.0,58486.0,0.44314262]
["bitfinex-derivatives","BTCF0:USTF0",1617706574089,5.2688842,58497.0,58493.0,0.30214135]
["bitfinex-derivatives","BTCF0:USTF0",1617706574384,5.2688842,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706574584,1.08176826,58494.0,58493.0,0.30214135]
["bitfinex-derivatives","BTCF0:USTF0",1617706575284,1.08176826,58494.0,58493.0,0.57214135]
["bitfinex-derivatives","BTCF0:USTF0",1617706577086,4.53716826,58494.0,58493.0,0.57214135]
["bitfinex-derivatives","BTCF0:USTF0",1617706577887,5.14257673,58494.0,58493.0,0.57214135]
["bitfinex-derivatives","BTCF0:USTF0",1617706578688,5.27173673,58494.0,58493.0,0.57214135]
["bitfinex-derivatives","BTCF0:USTF0",1617706579089,1.81633673,58494.0,58493.0,3.08644135]
["bitfinex-derivatives","BTCF0:USTF0",1617706579292,1.81633673,58494.0,58493.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617706579694,1.45309165,58494.0,58493.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617706580291,1.32393165,58494.0,58493.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617706580691,1.5730265,58494.0,58493.0,2.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617706582096,0.64908062,58494.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706582295,0.89124804,58494.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706582696,0.64908062,58494.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706582895,0.10725655,58491.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706583098,0.75279266,58491.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706583499,0.75279266,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706583697,3.35635655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706583999,4.00137648,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706585901,0.75227648,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706586702,0.99445316,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706587007,0.34943323,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706587229,0.99507883,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706588224,0.34943323,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706588504,0.99519997,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706588724,0.70167783,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706589308,0.99520992,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706598620,0.10725655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706599120,4.1532106,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706599820,4.39540253,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706603544,4.39540253,58491.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706603950,4.39540253,58491.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706604129,0.00496036,58485.0,58483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706604535,0.00496036,58485.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706604827,0.00496034,58486.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706605127,0.10725655,58485.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706606429,0.11221865,58485.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706609333,0.23354865,58485.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706609938,0.22858655,58485.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706610233,0.22858655,58485.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706610434,0.23841259,58485.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706610634,0.23841259,58485.0,58475.0,0.30062037]
["bitfinex-derivatives","BTCF0:USTF0",1617706610635,0.23841259,58485.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706610836,3.5614,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706611036,3.5614,58477.0,58475.0,0.30062037]
["bitfinex-derivatives","BTCF0:USTF0",1617706611236,3.5614,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706611237,0.10725655,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706611435,0.10725655,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706611436,2.73925655,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706611637,2.73925655,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706611957,2.73925655,58477.0,58472.0,0.30063514]
["bitfinex-derivatives","BTCF0:USTF0",1617706612139,2.73925655,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706612335,2.73925655,58477.0,58470.0,0.30064225]
["bitfinex-derivatives","BTCF0:USTF0",1617706612737,2.73925655,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706613055,2.73925655,58477.0,58470.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617706613237,0.22640655,58471.0,58470.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617706613437,0.22640655,58471.0,58469.0,0.30064318]
["bitfinex-derivatives","BTCF0:USTF0",1617706613745,0.22640655,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706614439,0.22640655,58471.0,58467.0,0.57063839]
["bitfinex-derivatives","BTCF0:USTF0",1617706614640,0.22640655,58471.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706615062,0.22640655,58471.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706615439,0.22640655,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706615641,0.22640655,58471.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706615840,0.22640655,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706616341,0.22640655,58471.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706616541,0.22640655,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706616840,0.22640655,58471.0,58468.0,0.30071007]
["bitfinex-derivatives","BTCF0:USTF0",1617706617041,0.22640655,58471.0,58468.0,0.57071007]
["bitfinex-derivatives","BTCF0:USTF0",1617706617344,0.22640655,58471.0,58468.0,0.30071007]
["bitfinex-derivatives","BTCF0:USTF0",1617706617539,0.22640655,58471.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706617748,0.22640655,58471.0,58470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617706617944,0.22640655,58471.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706618157,0.22640655,58471.0,58467.0,0.30071013]
["bitfinex-derivatives","BTCF0:USTF0",1617706618342,0.22640655,58471.0,58468.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1617706618551,0.22640655,58471.0,58468.0,0.57070988]
["bitfinex-derivatives","BTCF0:USTF0",1617706618750,3.2772,58469.0,58468.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1617706619143,3.2772,58469.0,58468.0,0.35130988]
["bitfinex-derivatives","BTCF0:USTF0",1617706619341,3.2772,58469.0,58468.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617706620341,3.2772,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706620743,3.2772,58469.0,58468.0,0.57072402]
["bitfinex-derivatives","BTCF0:USTF0",1617706621164,3.3876,58469.0,58467.0,0.40797822]
["bitfinex-derivatives","BTCF0:USTF0",1617706621343,3.3876,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706621543,3.3876,58469.0,58468.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617706621744,3.3876,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706624650,3.3876,58469.0,58468.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617706625051,3.3876,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706625649,3.3876,58469.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706625950,3.3876,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706626150,3.3876,58469.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706626351,3.39255027,58469.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706626550,3.39255027,58469.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706626851,3.39255027,58469.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706626852,3.3876,58469.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706627150,3.3876,58469.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706627350,3.3876,58469.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706628254,0.00496324,58464.0,58463.0,0.3618341]
["bitfinex-derivatives","BTCF0:USTF0",1617706628856,0.00496324,58464.0,58463.0,0.66336664]
["bitfinex-derivatives","BTCF0:USTF0",1617706629055,0.00496324,58464.0,58463.0,0.93336664]
["bitfinex-derivatives","BTCF0:USTF0",1617706629256,0.11221979,58464.0,58463.0,0.93336664]
["bitfinex-derivatives","BTCF0:USTF0",1617706629757,0.11221979,58464.0,58463.0,0.99393232]
["bitfinex-derivatives","BTCF0:USTF0",1617706630457,0.10725655,58464.0,58463.0,0.99393232]
["bitfinex-derivatives","BTCF0:USTF0",1617706631757,0.11222055,58464.0,58463.0,0.99393232]
["bitfinex-derivatives","BTCF0:USTF0",1617706632257,0.11708714,58464.0,58463.0,0.63209822]
["bitfinex-derivatives","BTCF0:USTF0",1617706632661,0.39927439,58464.0,58463.0,0.57153254]
["bitfinex-derivatives","BTCF0:USTF0",1617706633059,0.11709031,58464.0,58463.0,0.57153254]
["bitfinex-derivatives","BTCF0:USTF0",1617706634460,0.11222567,58464.0,58463.0,0.57153254]
["bitfinex-derivatives","BTCF0:USTF0",1617706634859,0.10725655,58464.0,58463.0,0.57153254]
["bitfinex-derivatives","BTCF0:USTF0",1617706635159,0.10725655,58464.0,58463.0,0.67878909]
["bitfinex-derivatives","BTCF0:USTF0",1617706636163,0.11710407,58464.0,58463.0,0.67878909]
["bitfinex-derivatives","BTCF0:USTF0",1617706637062,0.39992167,58464.0,58463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706637467,0.11710754,58464.0,58463.0,0.67861664]
["bitfinex-derivatives","BTCF0:USTF0",1617706638374,0.39993063,58464.0,58463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706638589,0.39993063,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706639265,0.80182659,58464.0,58463.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617706639464,3.79272659,58464.0,58463.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617706639666,1.1793196,58464.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706639867,1.1793196,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706640269,0.10725655,58464.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706640467,0.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706640666,1.42177516,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706640867,1.42177516,58464.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706641067,1.17946872,58464.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706641268,3.39025655,58454.0,58452.0,0.30140951]
["bitfinex-derivatives","BTCF0:USTF0",1617706641468,3.39025655,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706641670,3.39025655,58454.0,58453.0,0.57152618]
["bitfinex-derivatives","BTCF0:USTF0",1617706642170,3.40010773,58454.0,58453.0,0.30152618]
["bitfinex-derivatives","BTCF0:USTF0",1617706642469,3.40010773,58454.0,58453.0,0.57152618]
["bitfinex-derivatives","BTCF0:USTF0",1617706642670,3.39025655,58454.0,58453.0,0.57152618]
["bitfinex-derivatives","BTCF0:USTF0",1617706642870,3.39025655,58454.0,58453.0,0.63210251]
["bitfinex-derivatives","BTCF0:USTF0",1617706643271,3.40011276,58454.0,58453.0,0.33057633]
["bitfinex-derivatives","BTCF0:USTF0",1617706643771,3.40011276,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706644271,3.40011276,58454.0,58451.0,0.36183698]
["bitfinex-derivatives","BTCF0:USTF0",1617706644472,3.39025655,58454.0,58452.0,0.57118997]
["bitfinex-derivatives","BTCF0:USTF0",1617706644672,3.39025655,58454.0,58453.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617706645172,3.39025655,58454.0,58453.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617706645874,3.39025655,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706646073,3.39025655,58454.0,58453.0,0.57119057]
["bitfinex-derivatives","BTCF0:USTF0",1617706646472,3.283,58454.0,58452.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1617706646673,3.40073,58454.0,58452.0,0.30118987]
["bitfinex-derivatives","BTCF0:USTF0",1617706646873,3.40073,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706647274,3.51295925,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706647577,3.51783305,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706647775,3.51783305,58454.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706647975,3.51783305,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706648376,3.51295903,58454.0,58451.0,0.57120162]
["bitfinex-derivatives","BTCF0:USTF0",1617706648776,3.51295903,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706648976,3.51295903,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706649176,3.50798655,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706649379,3.50798655,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706649576,3.51783351,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706649903,0.23483351,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706650233,3.58983351,58454.0,58450.0,0.30119879]
["bitfinex-derivatives","BTCF0:USTF0",1617706650394,3.58983351,58454.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706650396,0.00984504,58453.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706650600,0.00984504,58453.0,58450.0,0.30119879]
["bitfinex-derivatives","BTCF0:USTF0",1617706650896,0.11710315,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706651316,0.11222921,58454.0,58451.0,0.57120367]
["bitfinex-derivatives","BTCF0:USTF0",1617706651513,0.11222921,58454.0,58451.0,0.30120367]
["bitfinex-derivatives","BTCF0:USTF0",1617706651780,0.11222921,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706651997,0.11222921,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706652183,0.11222921,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706652584,0.00497264,58453.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706652783,0.00497264,58453.0,58451.0,0.30120367]
["bitfinex-derivatives","BTCF0:USTF0",1617706652985,3.23984104,58454.0,58451.0,0.30120367]
["bitfinex-derivatives","BTCF0:USTF0",1617706653183,3.23984104,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706653388,0.00984819,58453.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706653671,0.00984819,58453.0,58452.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617706653784,0.29258723,58453.0,58452.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617706654083,0.29258723,58453.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706654284,0.29258723,58453.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706654684,0.29249394,58452.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706655083,0.29244749,58451.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706655283,0.29244749,58451.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706655584,0.0049647,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706656485,0.00982975,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706657285,0.1170863,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706657486,0.39922321,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706657685,0.55649321,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706664400,0.90748229,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706665201,1.14982633,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706667004,0.55649321,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706667804,0.90759481,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706669210,0.90759481,58449.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706669406,0.10725655,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706669607,0.10725655,58442.0,58440.0,0.54842178]
["bitfinex-derivatives","BTCF0:USTF0",1617706669807,0.10725655,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706670809,0.11222655,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706671311,0.10725655,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706672111,0.11222624,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706673382,0.11709841,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706673829,0.39959395,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706674814,0.45139395,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706675015,0.39959395,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706675436,0.75065501,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706676320,3.87595501,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706676622,5.11834103,58442.0,58440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617706676919,6.39748304,58442.0,58440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617706677217,0.2,58441.0,58440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617706677432,3.36405836,58441.0,58440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617706677818,2.8772035,58441.0,58440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617706678163,3.41389725,58441.0,58440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617706678317,4.91389725,58441.0,58440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617706678518,9.76609725,58441.0,58440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617706678718,4.86239725,58441.0,58440.0,0.13898981]
["bitfinex-derivatives","BTCF0:USTF0",1617706678922,4.86239725,58441.0,58440.0,0.09348981]
["bitfinex-derivatives","BTCF0:USTF0",1617706679426,3.86239725,58441.0,58440.0,0.09348981]
["bitfinex-derivatives","BTCF0:USTF0",1617706679721,4.86239725,58441.0,58440.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617706680823,4.91379725,58441.0,58440.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617706681223,3.91379725,58441.0,58440.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617706681426,2.41379725,58441.0,58440.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617706681624,3.41379725,58441.0,58440.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617706681842,3.36239725,58441.0,58440.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617706682024,2.7987703,58441.0,58440.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617706682430,3.16245796,58441.0,58440.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617706682926,2.8495703,58441.0,58440.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617706683325,1.7987703,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706683954,4.7626703,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706684363,4.69314125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706686038,4.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706687533,5.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706687847,5.12677759,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706688048,6.12677759,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706689059,5.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706690036,4.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706691738,5.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706691938,4.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706692541,5.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706692941,4.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706693142,5.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706693543,4.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706695343,5.64114125,58441.0,58440.0,0.27008981]
["bitfinex-derivatives","BTCF0:USTF0",1617706695744,5.69244125,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706696544,6.17762458,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706696944,6.12632458,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706698149,5.12632458,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706698555,6.12632458,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706699646,6.17692458,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706700361,5.12632458,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706701047,6.12632458,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706704550,5.12632458,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706704753,5.12632458,58441.0,58440.0,0.36720962]
["bitfinex-derivatives","BTCF0:USTF0",1617706706153,4.64114125,58441.0,58440.0,0.36720962]
["bitfinex-derivatives","BTCF0:USTF0",1617706708457,1.67724125,58441.0,58440.0,0.36720962]
["bitfinex-derivatives","BTCF0:USTF0",1617706709459,1.31357655,58441.0,58440.0,0.36720962]
["bitfinex-derivatives","BTCF0:USTF0",1617706711784,4.82317655,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706711967,4.77207655,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706712364,5.13570602,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706712664,1.67720602,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706712865,1.72840602,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706713568,1.36477655,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706713794,1.31357655,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706714666,1.36417655,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706714970,1.46752655,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706715396,1.83115818,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706715886,2.32000168,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706717972,3.32000168,58441.0,58440.0,0.26907962]
["bitfinex-derivatives","BTCF0:USTF0",1617706718382,5.93890168,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706718576,5.57527005,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706718875,6.4856334,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706719274,6.4350334,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706719474,5.8883504,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706720785,6.0883504,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706721178,6.63502378,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706721979,6.68662378,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706722183,6.63502378,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706722680,7.19747907,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706722979,6.63502378,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706723179,6.68622378,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706723379,6.63502378,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706724384,6.68672378,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706724582,5.48672378,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706724822,5.43502378,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706724983,6.43502378,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706727086,6.41872618,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706727288,4.40741736,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706727687,6.5216541,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706728522,6.88538588,58441.0,58440.0,0.26806942]
["bitfinex-derivatives","BTCF0:USTF0",1617706729010,8.38538588,58441.0,58440.0,0.26705906]
["bitfinex-derivatives","BTCF0:USTF0",1617706729191,9.2462669,58441.0,58440.0,0.26705906]
["bitfinex-derivatives","BTCF0:USTF0",1617706729591,9.81207487,58441.0,58440.0,0.26705906]
["bitfinex-derivatives","BTCF0:USTF0",1617706729793,9.81207487,58441.0,58440.0,0.26195906]
["bitfinex-derivatives","BTCF0:USTF0",1617706730491,9.86347487,58441.0,58440.0,0.26195906]
["bitfinex-derivatives","BTCF0:USTF0",1617706730699,9.81207487,58441.0,58440.0,0.26195906]
["bitfinex-derivatives","BTCF0:USTF0",1617706730892,9.81207487,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706731192,10.01207487,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706731390,9.81207487,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706731612,7.31207487,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706731793,8.31207487,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706732108,9.81207487,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706732313,9.2462669,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706732694,9.4974669,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706732995,10.06331392,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706735097,10.01211392,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706735296,15.01211392,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706735497,10.01211392,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706735697,10.73404643,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706736101,9.86301392,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706736399,8.31211392,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706736820,7.31211392,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706737000,7.7462669,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706737426,5.88538588,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706737811,7.45123613,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706738600,7.50193613,58441.0,58440.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1617706739300,7.45123613,58441.0,58440.0,0.08434862]
["bitfinex-derivatives","BTCF0:USTF0",1617706739701,7.65123613,58441.0,58440.0,0.08434862]
["bitfinex-derivatives","BTCF0:USTF0",1617706740004,7.65123613,58441.0,58440.0,0.03744862]
["bitfinex-derivatives","BTCF0:USTF0",1617706740202,7.45123613,58441.0,58440.0,0.03744862]
["bitfinex-derivatives","BTCF0:USTF0",1617706740702,8.95123613,58441.0,58440.0,0.03744862]
["bitfinex-derivatives","BTCF0:USTF0",1617706741202,6.33233613,58441.0,58440.0,0.03744862]
["bitfinex-derivatives","BTCF0:USTF0",1617706741904,6.63136196,58441.0,58440.0,0.03744862]
["bitfinex-derivatives","BTCF0:USTF0",1617706742202,6.63136196,58441.0,58405.0,0.35341295]
["bitfinex-derivatives","BTCF0:USTF0",1617706742502,0.2,58440.0,58405.0,0.35341295]
["bitfinex-derivatives","BTCF0:USTF0",1617706742705,0.29508122,58406.0,58405.0,0.35341295]
["bitfinex-derivatives","BTCF0:USTF0",1617706742903,0.29508122,58406.0,58405.0,0.30181295]
["bitfinex-derivatives","BTCF0:USTF0",1617706743203,0.29508122,58406.0,58405.0,0.57181295]
["bitfinex-derivatives","BTCF0:USTF0",1617706743803,0.40233777,58406.0,58405.0,0.57181295]
["bitfinex-derivatives","BTCF0:USTF0",1617706744205,0.75633629,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706744616,0.9988476,58406.0,58403.0,0.301818]
["bitfinex-derivatives","BTCF0:USTF0",1617706744824,0.9988476,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706745026,0.46125507,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706745226,0.46125507,58406.0,58404.0,0.3018167]
["bitfinex-derivatives","BTCF0:USTF0",1617706745227,0.46125507,58406.0,58404.0,0.5718167]
["bitfinex-derivatives","BTCF0:USTF0",1617706745417,0.46125507,58406.0,58405.0,0.57181755]
["bitfinex-derivatives","BTCF0:USTF0",1617706745418,0.40212935,58406.0,58405.0,0.57181755]
["bitfinex-derivatives","BTCF0:USTF0",1617706745708,0.40212935,58406.0,58405.0,0.30181755]
["bitfinex-derivatives","BTCF0:USTF0",1617706746215,0.40212935,58406.0,58405.0,0.57181755]
["bitfinex-derivatives","BTCF0:USTF0",1617706748308,0.40212935,58406.0,58405.0,0.62231755]
["bitfinex-derivatives","BTCF0:USTF0",1617706748511,0.75591136,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706748911,0.40212935,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706750211,0.40212935,58406.0,58403.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1617706750427,0.10725655,58406.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706750611,0.10725655,58406.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706750833,0.10725655,58406.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706750835,0.10725655,58406.0,58403.0,0.30164274]
["bitfinex-derivatives","BTCF0:USTF0",1617706751014,0.0509,58405.0,58403.0,0.30164274]
["bitfinex-derivatives","BTCF0:USTF0",1617706751245,0.0509,58405.0,58402.0,0.30164156]
["bitfinex-derivatives","BTCF0:USTF0",1617706751421,0.10725655,58406.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706751915,0.10725655,58406.0,58402.0,0.30164156]
["bitfinex-derivatives","BTCF0:USTF0",1617706752114,0.46073738,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706752462,0.46073738,58406.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706752629,4.81744614,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706752823,3.81744614,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706753116,3.81744614,58406.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706753117,0.6478542,58404.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706753319,0.6478542,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706753617,5.05991916,58406.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706753814,5.05991916,58406.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706754015,1.29430829,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706754214,1.29430829,58403.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706754515,1.35296532,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706754715,0.35296532,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706755115,1.88965892,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706756525,0.94045892,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706756716,0.88965892,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706757317,0.64712631,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706757620,0.64712631,58403.0,58402.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617706757819,0.88966307,58403.0,58402.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617706758022,0.64712631,58403.0,58402.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617706758223,0.69892631,58403.0,58402.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617706758421,0.64712631,58403.0,58402.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617706758821,0.64712631,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706759822,0.69842631,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706760024,0.35296532,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706760424,0.88975432,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706760728,0.64721201,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706761525,0.64721201,58403.0,58402.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617706761725,0.69891201,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706761926,0.64721201,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706762326,0.88975733,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706763625,1.88975733,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706764227,0.88975733,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706764534,1.88975733,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706764728,1.64721201,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706764928,1.88976818,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706765728,1.59552149,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706765930,1.88922853,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706766529,2.01208853,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706766730,2.44283448,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706767130,2.44281464,58403.0,58402.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617706767430,2.44281464,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706767732,2.01206869,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706767940,2.80622832,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706768142,1.80622832,58403.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706768397,1.5,58402.0,58390.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617706768634,1.5,58402.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706768995,0.42957608,58394.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706769149,1.0,58392.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706769352,2.07347211,58392.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706769547,1.78068925,58392.0,58381.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1617706769736,1.64385681,58389.0,58381.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1617706769936,1.75223681,58389.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706770235,0.2926648,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706770446,1.2926648,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706771138,1.3432648,58383.0,58382.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617706771647,4.36043774,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706771936,4.46769429,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706772443,1.75099429,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706772937,2.18073032,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706775542,2.66910508,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706775943,2.66910508,58383.0,58382.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617706776343,2.18073032,58383.0,58382.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617706776844,2.18073032,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706777355,1.18073032,58383.0,58381.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1617706777544,2.18073032,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706777746,2.66638896,58383.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706778243,1.66638896,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706778445,1.66638896,58383.0,58382.0,3.18268891]
["bitfinex-derivatives","BTCF0:USTF0",1617706778945,1.18073032,58383.0,58382.0,3.18268891]
["bitfinex-derivatives","BTCF0:USTF0",1617706779155,2.18073032,58383.0,58382.0,3.18268891]
["bitfinex-derivatives","BTCF0:USTF0",1617706779346,2.42336588,58383.0,58382.0,3.18268891]
["bitfinex-derivatives","BTCF0:USTF0",1617706779546,1.42336588,58383.0,58382.0,3.18268891]
["bitfinex-derivatives","BTCF0:USTF0",1617706780146,0.99362985,58383.0,58382.0,3.18268891]
["bitfinex-derivatives","BTCF0:USTF0",1617706780545,0.99362985,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706780946,1.42156904,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706781849,0.99362985,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706783852,0.34989211,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706784251,0.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706784451,1.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706784651,0.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706786453,1.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706786652,0.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706788756,1.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706789255,1.99217983,58383.0,58382.0,0.32068891]
["bitfinex-derivatives","BTCF0:USTF0",1617706789456,2.42045128,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706789956,0.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706790157,1.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706790455,1.47170085,58383.0,58382.0,0.32108891]
["bitfinex-derivatives","BTCF0:USTF0",1617706790757,1.42060085,58383.0,58382.0,0.32108891]
["bitfinex-derivatives","BTCF0:USTF0",1617706790968,1.42060085,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706791168,0.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706791378,1.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706791576,0.99217983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706791759,1.04357983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706791958,2.04357983,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706792179,2.47189882,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706792376,2.47189882,58383.0,58382.0,0.32078891]
["bitfinex-derivatives","BTCF0:USTF0",1617706792377,1.47189882,58383.0,58382.0,0.32078891]
["bitfinex-derivatives","BTCF0:USTF0",1617706793061,1.42049882,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706793360,5.04139882,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706793561,4.79876326,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706794063,5.09350832,58383.0,58382.0,0.32008891]
["bitfinex-derivatives","BTCF0:USTF0",1617706794463,1.47260832,58383.0,58382.0,0.32008891]
["bitfinex-derivatives","BTCF0:USTF0",1617706794761,1.42050832,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706795463,2.42050832,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706795661,2.42050832,58383.0,58382.0,0.32068891]
["bitfinex-derivatives","BTCF0:USTF0",1617706796062,2.42050832,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706797463,2.47190832,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706797673,1.42050832,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706797963,2.42050832,58383.0,58382.0,0.32048891]
["bitfinex-derivatives","BTCF0:USTF0",1617706798364,2.42050832,58383.0,58382.0,0.26898891]
["bitfinex-derivatives","BTCF0:USTF0",1617706798572,2.90740055,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706798764,1.90740055,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706798965,1.42050832,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706799368,1.78449303,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706799872,1.47150832,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706800068,1.42050832,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706800469,2.42050832,58383.0,58382.0,0.31977786]
["bitfinex-derivatives","BTCF0:USTF0",1617706801170,5.01680832,58383.0,58382.0,0.31977786]
["bitfinex-derivatives","BTCF0:USTF0",1617706801372,5.01680832,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706801778,6.38078162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706803602,6.43218162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706803783,6.38078162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706804675,6.43228162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706804974,6.86827541,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706805374,5.38078162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706805573,5.38078162,58383.0,58382.0,0.31917786]
["bitfinex-derivatives","BTCF0:USTF0",1617706805975,5.38078162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706806175,6.38078162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706806375,6.43278162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706806574,6.38078162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706806976,6.38078162,58383.0,58382.0,0.31857786]
["bitfinex-derivatives","BTCF0:USTF0",1617706807176,5.38078162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706807475,6.38078162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706807676,6.43138162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706807875,5.43138162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706808081,6.43138162,58383.0,58382.0,0.26797786]
["bitfinex-derivatives","BTCF0:USTF0",1617706808578,6.38078162,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706808775,5.38078162,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706809975,5.43278162,58383.0,58382.0,0.41682786]
["bitfinex-derivatives","BTCF0:USTF0",1617706810276,5.01680832,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706810676,4.58848933,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706811177,5.0686096,58383.0,58382.0,0.41762786]
["bitfinex-derivatives","BTCF0:USTF0",1617706811577,5.0686096,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706811578,4.63938933,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706811876,4.58848933,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706812178,0.99218933,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706813782,1.42217307,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706815582,0.99218933,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706817485,1.42218345,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706817685,1.42218345,58383.0,58382.0,0.41792786]
["bitfinex-derivatives","BTCF0:USTF0",1617706818787,1.42218345,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706819891,1.47368345,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706820093,1.42218345,58383.0,58382.0,0.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706820693,1.42218345,58383.0,58382.0,1.86602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706820994,1.3149269,58383.0,58382.0,3.06602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706821494,0.88493278,58383.0,58382.0,3.06602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706822038,0.29195781,58383.0,58382.0,3.06602786]
["bitfinex-derivatives","BTCF0:USTF0",1617706822234,0.29195781,58383.0,58382.0,3.17328441]
["bitfinex-derivatives","BTCF0:USTF0",1617706822396,0.00499347,58383.0,58382.0,3.17328441]
["bitfinex-derivatives","BTCF0:USTF0",1617706823596,0.00499347,58383.0,58382.0,3.47483877]
["bitfinex-derivatives","BTCF0:USTF0",1617706823597,0.00205708,58383.0,58382.0,3.47483877]
["bitfinex-derivatives","BTCF0:USTF0",1617706823995,0.00499576,58384.0,58382.0,3.47483877]
["bitfinex-derivatives","BTCF0:USTF0",1617706823996,0.00205765,58384.0,58382.0,3.47483877]
["bitfinex-derivatives","BTCF0:USTF0",1617706824397,0.00205765,58384.0,58383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617706824597,0.3541675,58384.0,58383.0,3.87018845]
["bitfinex-derivatives","BTCF0:USTF0",1617706824899,0.29512112,58384.0,58383.0,4.14018845]
["bitfinex-derivatives","BTCF0:USTF0",1617706826197,0.00993906,58384.0,58383.0,4.14018845]
["bitfinex-derivatives","BTCF0:USTF0",1617706827298,0.29391791,58385.0,58383.0,4.14018845]
["bitfinex-derivatives","BTCF0:USTF0",1617706827598,0.00994023,58384.0,58383.0,4.14018845]
["bitfinex-derivatives","BTCF0:USTF0",1617706827797,0.00994023,58384.0,58383.0,3.14018845]
["bitfinex-derivatives","BTCF0:USTF0",1617706827998,0.00206073,58387.0,58383.0,3.69636999]
["bitfinex-derivatives","BTCF0:USTF0",1617706828498,0.00206081,58388.0,58386.0,0.36203613]
["bitfinex-derivatives","BTCF0:USTF0",1617706828799,0.00206081,58388.0,58387.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706829000,0.00206081,58388.0,58387.0,2.7517]
["bitfinex-derivatives","BTCF0:USTF0",1617706829200,0.00206081,58388.0,58387.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617706829401,0.00500464,58389.0,58387.0,3.03064119]
["bitfinex-derivatives","BTCF0:USTF0",1617706829802,0.00500464,58389.0,58388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617706830001,0.00500464,58389.0,58388.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706830305,0.00500464,58389.0,58388.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706831756,0.00500464,58389.0,58388.0,6.33067163]
["bitfinex-derivatives","BTCF0:USTF0",1617706831757,0.00206064,58389.0,58388.0,6.33067163]
["bitfinex-derivatives","BTCF0:USTF0",1617706832104,0.0050044,58391.0,58388.0,6.33067163]
["bitfinex-derivatives","BTCF0:USTF0",1617706832105,0.00206154,58391.0,58388.0,6.33067163]
["bitfinex-derivatives","BTCF0:USTF0",1617706832505,0.00206154,58391.0,58390.0,1.3620045]
["bitfinex-derivatives","BTCF0:USTF0",1617706832705,0.00206154,58391.0,58390.0,3.0620045]
["bitfinex-derivatives","BTCF0:USTF0",1617706833024,0.00206117,58392.0,58390.0,3.39263808]
["bitfinex-derivatives","BTCF0:USTF0",1617706833432,0.00206117,58392.0,58391.0,0.42262422]
["bitfinex-derivatives","BTCF0:USTF0",1617706833607,0.00206117,58392.0,58391.0,2.12262422]
["bitfinex-derivatives","BTCF0:USTF0",1617706833807,0.00206117,58392.0,58391.0,3.39262422]
["bitfinex-derivatives","BTCF0:USTF0",1617706834406,0.00206212,58393.0,58391.0,3.39262422]
["bitfinex-derivatives","BTCF0:USTF0",1617706834618,0.00206212,58393.0,58391.0,2.39262422]
["bitfinex-derivatives","BTCF0:USTF0",1617706834821,0.43211447,58404.0,58391.0,2.39262422]
["bitfinex-derivatives","BTCF0:USTF0",1617706834822,0.00206314,58396.0,58392.0,0.42260983]
["bitfinex-derivatives","BTCF0:USTF0",1617706835010,0.00206314,58396.0,58393.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706835208,0.00206314,58396.0,58395.0,1.36197979]
["bitfinex-derivatives","BTCF0:USTF0",1617706835422,0.05406314,58396.0,58395.0,3.16355979]
["bitfinex-derivatives","BTCF0:USTF0",1617706835611,0.05406314,58396.0,58395.0,3.43355979]
["bitfinex-derivatives","BTCF0:USTF0",1617706835916,0.052,58396.0,58395.0,3.49418995]
["bitfinex-derivatives","BTCF0:USTF0",1617706836315,0.052,58396.0,58395.0,3.6014465]
["bitfinex-derivatives","BTCF0:USTF0",1617706836812,0.052,58396.0,58395.0,2.6014465]
["bitfinex-derivatives","BTCF0:USTF0",1617706837211,0.052,58396.0,58395.0,3.6014465]
["bitfinex-derivatives","BTCF0:USTF0",1617706839017,0.052,58396.0,58395.0,3.04361394]
["bitfinex-derivatives","BTCF0:USTF0",1617706839217,0.052,58396.0,58395.0,4.04361394]
["bitfinex-derivatives","BTCF0:USTF0",1617706839419,0.052,58396.0,58395.0,3.6014465]
["bitfinex-derivatives","BTCF0:USTF0",1617706840920,0.00205856,58411.0,58395.0,2.6014465]
["bitfinex-derivatives","BTCF0:USTF0",1617706841221,0.0020591,58412.0,58395.0,3.6014465]
["bitfinex-derivatives","BTCF0:USTF0",1617706841620,0.00500068,58414.0,58411.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706841621,0.00205893,58413.0,58411.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706842021,0.00205893,58413.0,58411.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617706842221,5.961e-05,58414.0,58413.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706842443,5.961e-05,58414.0,58413.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706842623,5.961e-05,58414.0,58413.0,3.12835655]
["bitfinex-derivatives","BTCF0:USTF0",1617706843227,0.00990394,58416.0,58413.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706843524,0.00990394,58416.0,58415.0,3.5084]
["bitfinex-derivatives","BTCF0:USTF0",1617706843728,0.35310967,58420.0,58415.0,5.2084]
["bitfinex-derivatives","BTCF0:USTF0",1617706843931,0.35310967,58420.0,58415.0,6.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617706844226,0.00990705,58417.0,58415.0,5.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617706844727,0.00380705,58417.0,58415.0,5.4784]
["bitfinex-derivatives","BTCF0:USTF0",1617706844926,0.00380705,58417.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617706845225,0.00380705,58417.0,58416.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617706845526,0.35318027,58422.0,58416.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617706845728,0.35318027,58422.0,58416.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617706845928,0.35318027,58422.0,58421.0,4.2729]
["bitfinex-derivatives","BTCF0:USTF0",1617706846128,0.3534504,58427.0,58421.0,5.7729]
["bitfinex-derivatives","BTCF0:USTF0",1617706846332,0.3534504,58427.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706846558,0.10725655,58443.0,58426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706846559,0.10725655,58443.0,58426.0,1.96733655]
["bitfinex-derivatives","BTCF0:USTF0",1617706846561,0.35403733,58430.0,58426.0,1.96733655]
["bitfinex-derivatives","BTCF0:USTF0",1617706846728,0.10725655,58443.0,58426.0,1.96733655]
["bitfinex-derivatives","BTCF0:USTF0",1617706847138,0.3424207,58435.0,58426.0,3.23733655]
["bitfinex-derivatives","BTCF0:USTF0",1617706847259,0.0690207,58435.0,58434.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617706847524,0.0690207,58435.0,58426.0,0.53733655]
["bitfinex-derivatives","BTCF0:USTF0",1617706847525,0.4885,58469.0,58446.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617706847931,0.4885,58469.0,58462.0,2.721]
["bitfinex-derivatives","BTCF0:USTF0",1617706848131,0.4885,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617706848338,0.4885,58469.0,58468.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706848530,0.4885,58469.0,58468.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706848730,0.4885,58469.0,58468.0,4.73835655]
["bitfinex-derivatives","BTCF0:USTF0",1617706849030,0.4885,58469.0,58468.0,5.73835655]
["bitfinex-derivatives","BTCF0:USTF0",1617706849433,0.3672,58469.0,58468.0,4.73835655]
["bitfinex-derivatives","BTCF0:USTF0",1617706849632,0.3161,58469.0,58468.0,10.73835655]
["bitfinex-derivatives","BTCF0:USTF0",1617706849866,0.2139,58469.0,58468.0,10.73835655]
["bitfinex-derivatives","BTCF0:USTF0",1617706850031,0.1903,58469.0,58468.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706850340,0.17969065,58469.0,58468.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706851132,0.17549065,58469.0,58468.0,11.24395655]
["bitfinex-derivatives","BTCF0:USTF0",1617706851833,0.17549065,58469.0,58468.0,6.44395655]
["bitfinex-derivatives","BTCF0:USTF0",1617706852033,0.17549065,58469.0,58468.0,6.24395655]
["bitfinex-derivatives","BTCF0:USTF0",1617706852235,0.17549065,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706853034,0.17549065,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706853436,0.17549065,58469.0,58468.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617706853636,0.17549065,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706858841,0.17549065,58469.0,58468.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617706859042,0.17549065,58469.0,58468.0,1.92815655]
["bitfinex-derivatives","BTCF0:USTF0",1617706859341,0.17549065,58469.0,58468.0,6.39215655]
["bitfinex-derivatives","BTCF0:USTF0",1617706860043,0.17549065,58469.0,58468.0,6.59215655]
["bitfinex-derivatives","BTCF0:USTF0",1617706860243,0.17549065,58469.0,58468.0,6.34125655]
["bitfinex-derivatives","BTCF0:USTF0",1617706860444,0.17448118,58469.0,58468.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706861043,0.17448118,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706861264,0.17448118,58469.0,58468.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706861646,0.17448118,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706861844,0.17448118,58469.0,58468.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706862546,0.17448118,58469.0,58468.0,2.92925655]
["bitfinex-derivatives","BTCF0:USTF0",1617706862844,0.17448118,58469.0,58468.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706863947,0.17448118,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706864145,0.17448118,58469.0,58468.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706864345,0.17448118,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706865447,0.17448118,58469.0,58468.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706865948,0.17448118,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706866149,0.17448118,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706867550,0.22578118,58469.0,58468.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617706867749,0.17448118,58469.0,58468.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617706868150,0.17448118,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706869099,0.22618118,58469.0,58468.0,4.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706869280,0.17448118,58469.0,58468.0,5.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706869955,0.14898118,58469.0,58468.0,5.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706870376,0.14898118,58469.0,58468.0,4.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706870562,0.1479719,58469.0,58468.0,4.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706870757,0.1479719,58469.0,58468.0,5.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706872155,0.1446719,58469.0,58468.0,5.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706872556,0.1446719,58469.0,58468.0,5.52705655]
["bitfinex-derivatives","BTCF0:USTF0",1617706872756,0.1446719,58469.0,58468.0,5.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706874758,0.1446719,58469.0,58468.0,4.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706874958,0.1446719,58469.0,58468.0,5.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706880666,0.1446719,58469.0,58468.0,4.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706880862,0.14366265,58469.0,58468.0,4.47555655]
["bitfinex-derivatives","BTCF0:USTF0",1617706881676,0.14366265,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706881881,0.19496265,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706882099,0.14366265,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706883601,0.11546265,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706885472,0.16656265,58469.0,58468.0,1.92795655]
["bitfinex-derivatives","BTCF0:USTF0",1617706885772,0.11546265,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706889578,0.16616265,58469.0,58468.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706889777,0.16616265,58469.0,58468.0,5.43865655]
["bitfinex-derivatives","BTCF0:USTF0",1617706890178,0.11546265,58469.0,58468.0,5.43865655]
["bitfinex-derivatives","BTCF0:USTF0",1617706892178,0.11546265,58469.0,58468.0,5.49035655]
["bitfinex-derivatives","BTCF0:USTF0",1617706892179,0.09076265,58469.0,58468.0,5.49035655]
["bitfinex-derivatives","BTCF0:USTF0",1617706892378,0.09076265,58469.0,58468.0,5.43865655]
["bitfinex-derivatives","BTCF0:USTF0",1617706894387,0.09076265,58469.0,58468.0,5.63865655]
["bitfinex-derivatives","BTCF0:USTF0",1617706894582,0.07586265,58469.0,58468.0,5.43865655]
["bitfinex-derivatives","BTCF0:USTF0",1617706899491,0.07586265,58469.0,58468.0,7.04966421]
["bitfinex-derivatives","BTCF0:USTF0",1617706901094,0.07586265,58469.0,58468.0,7.10026421]
["bitfinex-derivatives","BTCF0:USTF0",1617706901291,0.07586265,58469.0,58468.0,7.04966421]
["bitfinex-derivatives","BTCF0:USTF0",1617706902499,0.07586265,58469.0,58468.0,4.48826421]
["bitfinex-derivatives","BTCF0:USTF0",1617706903594,0.07586265,58469.0,58468.0,3.48826421]
["bitfinex-derivatives","BTCF0:USTF0",1617706903909,0.07586265,58469.0,58468.0,4.48826421]
["bitfinex-derivatives","BTCF0:USTF0",1617706904097,0.10725655,58489.0,58468.0,3.48826421]
["bitfinex-derivatives","BTCF0:USTF0",1617706904098,0.44120838,58479.0,58468.0,3.48826421]
["bitfinex-derivatives","BTCF0:USTF0",1617706904294,0.44120838,58479.0,58468.0,4.48826421]
["bitfinex-derivatives","BTCF0:USTF0",1617706904497,0.44141723,58481.0,58478.0,2.10786932]
["bitfinex-derivatives","BTCF0:USTF0",1617706904699,0.44141723,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706904915,0.10725655,58489.0,58480.0,2.37398954]
["bitfinex-derivatives","BTCF0:USTF0",1617706904916,0.44155699,58483.0,58480.0,2.37398954]
["bitfinex-derivatives","BTCF0:USTF0",1617706905305,0.50172745,58488.0,58482.0,0.6647095]
["bitfinex-derivatives","BTCF0:USTF0",1617706905696,0.50172745,58488.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706905902,0.10725655,58489.0,58487.0,0.30214006]
["bitfinex-derivatives","BTCF0:USTF0",1617706905903,0.60900007,58489.0,58487.0,0.30214006]
["bitfinex-derivatives","BTCF0:USTF0",1617706906197,0.66050007,58489.0,58487.0,0.30214006]
["bitfinex-derivatives","BTCF0:USTF0",1617706906398,0.66050007,58489.0,58485.0,4.78006807]
["bitfinex-derivatives","BTCF0:USTF0",1617706906399,0.94324024,58488.0,58486.0,0.30213866]
["bitfinex-derivatives","BTCF0:USTF0",1617706906798,0.10725655,58489.0,58487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706906998,0.10725655,58489.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706907301,0.9433155,58488.0,58487.0,0.67939627]
["bitfinex-derivatives","BTCF0:USTF0",1617706907797,0.9433155,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706911433,0.9433155,58488.0,58487.0,0.67982079]
["bitfinex-derivatives","BTCF0:USTF0",1617706912704,0.9943155,58488.0,58487.0,0.67982079]
["bitfinex-derivatives","BTCF0:USTF0",1617706913519,0.9433155,58488.0,58487.0,0.67982079]
["bitfinex-derivatives","BTCF0:USTF0",1617706914107,0.9433155,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706914830,1.10197205,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706915035,1.05057205,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706915404,1.41254423,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706917708,1.97538805,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706918021,2.02668805,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706918719,1.97538805,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706920210,2.02588805,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706920509,1.97621243,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706921711,1.47445527,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706922413,1.9770052,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706923212,1.47472016,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706924213,2.03722122,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706924615,2.03722122,58488.0,58487.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617706924816,2.03722122,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706925718,1.92996467,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706926421,1.92030589,58488.0,58487.0,0.52363655]
["bitfinex-derivatives","BTCF0:USTF0",1617706926720,1.86940589,58488.0,58487.0,0.52363655]
["bitfinex-derivatives","BTCF0:USTF0",1617706926921,1.92996436,58488.0,58487.0,0.52363655]
["bitfinex-derivatives","BTCF0:USTF0",1617706927220,1.86940589,58488.0,58487.0,0.52363655]
["bitfinex-derivatives","BTCF0:USTF0",1617706927724,1.86940589,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706928221,1.30690483,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706928522,1.36746318,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706928921,1.30690483,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706930925,2.06903122,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706931427,2.12959044,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706931626,2.18139044,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706931827,2.12959044,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706932027,1.92959044,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706932628,1.86903122,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706935231,2.86903122,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706935535,1.86903122,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706935833,1.92959095,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706936333,1.86903122,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706936641,1.86903122,58488.0,58487.0,3.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617706941539,1.86903122,58488.0,58487.0,3.66375655]
["bitfinex-derivatives","BTCF0:USTF0",1617706941739,1.86903122,58488.0,58487.0,3.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617706943740,2.06903122,58488.0,58487.0,3.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617706944541,3.12959489,58488.0,58487.0,3.66465655]
["bitfinex-derivatives","BTCF0:USTF0",1617706944745,2.92959489,58488.0,58487.0,3.66465655]
["bitfinex-derivatives","BTCF0:USTF0",1617706945041,1.92959489,58488.0,58487.0,3.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617706945843,1.92959489,58488.0,58487.0,3.66495655]
["bitfinex-derivatives","BTCF0:USTF0",1617706946040,1.92959489,58488.0,58487.0,3.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617706946242,1.86903122,58488.0,58487.0,3.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617706946441,1.86903122,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706946641,1.92959261,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706947042,1.86903122,58488.0,58487.0,2.98505655]
["bitfinex-derivatives","BTCF0:USTF0",1617706948458,1.30690483,58488.0,58487.0,2.98505655]
["bitfinex-derivatives","BTCF0:USTF0",1617706952963,1.50690483,58488.0,58487.0,2.98505655]
["bitfinex-derivatives","BTCF0:USTF0",1617706953455,1.3674638,58488.0,58487.0,2.98505655]
["bitfinex-derivatives","BTCF0:USTF0",1617706953953,1.4183638,58488.0,58487.0,2.98505655]
["bitfinex-derivatives","BTCF0:USTF0",1617706954153,1.30690483,58488.0,58487.0,2.98505655]
["bitfinex-derivatives","BTCF0:USTF0",1617706955454,1.30690483,58488.0,58487.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706957655,1.30690483,58488.0,58487.0,3.87115655]
["bitfinex-derivatives","BTCF0:USTF0",1617706964169,1.42870483,58488.0,58487.0,3.87115655]
["bitfinex-derivatives","BTCF0:USTF0",1617706964379,1.48070483,58488.0,58487.0,3.87115655]
["bitfinex-derivatives","BTCF0:USTF0",1617706964662,1.54126494,58488.0,58487.0,3.87115655]
["bitfinex-derivatives","BTCF0:USTF0",1617706964963,1.48926494,58488.0,58487.0,3.87115655]
["bitfinex-derivatives","BTCF0:USTF0",1617706966863,2.48926494,58488.0,58487.0,3.87115655]
["bitfinex-derivatives","BTCF0:USTF0",1617706967465,2.48926494,58488.0,58487.0,3.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617706968365,2.68926494,58488.0,58487.0,3.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617706968566,2.68926494,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706968971,3.45443413,58488.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706969168,0.10725655,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706969368,0.10725655,58483.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706969369,2.4095927,58483.0,58480.0,0.40964063]
["bitfinex-derivatives","BTCF0:USTF0",1617706969568,2.4095927,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706969770,1.10725655,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706969970,1.10725655,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706970172,2.40951876,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706970371,0.0506,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706970573,1.4129893,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706970773,1.3623893,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706971374,1.3623893,58482.0,58481.0,0.57258209]
["bitfinex-derivatives","BTCF0:USTF0",1617706971773,2.3623893,58482.0,58481.0,0.57258209]
["bitfinex-derivatives","BTCF0:USTF0",1617706972073,2.4132893,58482.0,58481.0,0.57258209]
["bitfinex-derivatives","BTCF0:USTF0",1617706972776,2.4132893,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706972777,2.97397888,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706973677,2.97397888,58482.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706974181,2.97397888,58482.0,58465.0,0.19811093]
["bitfinex-derivatives","BTCF0:USTF0",1617706974182,2.97397888,58482.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706974183,1.86274433,58479.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706974375,1.86274433,58479.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706974577,1.86182597,58478.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706975002,1.86182597,58478.0,58465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706975004,0.56042988,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706975178,0.56042988,58475.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706975435,0.66768643,58475.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706975590,2.9687262,58475.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706975788,2.9687262,58475.0,58470.0,0.30263151]
["bitfinex-derivatives","BTCF0:USTF0",1617706975995,1.30134565,58473.0,58470.0,0.30263151]
["bitfinex-derivatives","BTCF0:USTF0",1617706976178,1.30134565,58473.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706976379,0.06057337,58474.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706976828,1.0,58473.0,58469.0,0.30263992]
["bitfinex-derivatives","BTCF0:USTF0",1617706977002,2.30153896,58472.0,58469.0,0.30263992]
["bitfinex-derivatives","BTCF0:USTF0",1617706977298,0.06057148,58472.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706977479,0.06057148,58472.0,58468.0,0.30263049]
["bitfinex-derivatives","BTCF0:USTF0",1617706977680,1.3026218,58471.0,58470.0,0.30263087]
["bitfinex-derivatives","BTCF0:USTF0",1617706978342,1.3026218,58471.0,58470.0,0.57263087]
["bitfinex-derivatives","BTCF0:USTF0",1617706983791,1.3026218,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706984092,1.4598318,58471.0,58466.0,0.57199841]
["bitfinex-derivatives","BTCF0:USTF0",1617706984290,1.4598318,58471.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706984592,0.56129173,58470.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706984791,0.0505,58469.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706985095,0.80118253,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706985313,0.90843908,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706985917,0.9690107,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706986304,0.9690107,58468.0,58465.0,0.40925666]
["bitfinex-derivatives","BTCF0:USTF0",1617706986305,0.9690107,58468.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706986995,0.86172999,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706987494,0.91252999,58467.0,58466.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617706987695,0.86172999,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706987903,1.36222719,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706989096,1.36222719,58467.0,58466.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617706989402,1.36222719,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706990225,4.4053723,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706990399,6.11029314,58467.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706990797,6.67004891,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706990996,6.67004891,58467.0,58452.0,0.30204323]
["bitfinex-derivatives","BTCF0:USTF0",1617706991197,6.67004891,58467.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706991397,0.10725655,58457.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706991599,0.23531655,58457.0,58451.0,0.30204977]
["bitfinex-derivatives","BTCF0:USTF0",1617706991800,0.23531655,58457.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706991801,2.03256213,58457.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706992098,1.03256213,58457.0,58456.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617706992299,1.03256213,58457.0,58446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617706992300,0.06058503,58456.0,58446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617706992500,0.06058503,58456.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706992900,0.06058503,58456.0,58443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617706993100,0.26058503,58456.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706993401,0.75863212,58456.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706993601,0.2,58454.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706993800,0.2,58454.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706994000,1.29470688,58455.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706994202,1.0,58443.0,58440.0,0.57121792]
["bitfinex-derivatives","BTCF0:USTF0",1617706994432,0.35858364,58445.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706994641,0.35858364,58445.0,58440.0,0.30121792]
["bitfinex-derivatives","BTCF0:USTF0",1617706994642,0.35858364,58445.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706995005,1.0,58453.0,58443.0,0.57121284]
["bitfinex-derivatives","BTCF0:USTF0",1617706995006,0.35880165,58448.0,58443.0,0.57121284]
["bitfinex-derivatives","BTCF0:USTF0",1617706995312,0.35880165,58448.0,58443.0,0.30121284]
["bitfinex-derivatives","BTCF0:USTF0",1617706995522,0.35880165,58448.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706995706,0.35876195,58449.0,58447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706995901,0.35876195,58449.0,58448.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617706996104,0.35876195,58449.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706997005,0.35700736,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706997211,1.49470736,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706997407,1.66254981,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706997608,1.66254981,58448.0,58447.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617706997807,1.66254981,58448.0,58447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706998008,0.66254981,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706998223,1.66254981,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706998413,1.66254981,58448.0,58439.0,0.36145433]
["bitfinex-derivatives","BTCF0:USTF0",1617706998414,1.66254981,58448.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706998838,1.66254981,58448.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706999031,1.0,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706999210,0.35613783,58446.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706999409,0.35613783,58446.0,58442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617706999611,1.41668157,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617706999810,0.41668157,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707000112,0.41668157,58445.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707000113,1.41668157,58445.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707000318,1.41668157,58445.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707000530,0.0605909,58444.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707000711,0.0605909,58444.0,58436.0,0.30108296]
["bitfinex-derivatives","BTCF0:USTF0",1617707001028,1.35609115,58445.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707001216,1.35609115,58445.0,58437.0,0.57108261]
["bitfinex-derivatives","BTCF0:USTF0",1617707001416,0.10725655,58438.0,58437.0,0.30108261]
["bitfinex-derivatives","BTCF0:USTF0",1617707001812,0.10725655,58438.0,58436.0,0.3010814]
["bitfinex-derivatives","BTCF0:USTF0",1617707002020,0.10725655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707002212,0.10725655,58438.0,58437.0,0.3010805]
["bitfinex-derivatives","BTCF0:USTF0",1617707002516,0.10725655,58438.0,58437.0,0.5710805]
["bitfinex-derivatives","BTCF0:USTF0",1617707002733,0.15895655,58438.0,58437.0,0.5710805]
["bitfinex-derivatives","BTCF0:USTF0",1617707002913,0.10725655,58438.0,58437.0,0.5710805]
["bitfinex-derivatives","BTCF0:USTF0",1617707003414,0.10725655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707003614,0.10725655,58438.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707003816,0.10725655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707004115,0.10725655,58438.0,58435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707004314,0.10725655,58438.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707004516,0.10725655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707004817,0.10725655,58438.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707011546,0.10725655,58438.0,58436.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1617707013030,0.10725655,58438.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707018431,0.10725655,58438.0,58436.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1617707020241,0.10725655,58438.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707021836,0.10725655,58438.0,58436.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1617707022978,1.0,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707023339,1.0,58437.0,58427.0,0.30066716]
["bitfinex-derivatives","BTCF0:USTF0",1617707023340,3.1944,58434.0,58427.0,0.30066716]
["bitfinex-derivatives","BTCF0:USTF0",1617707023535,0.10725655,58428.0,58427.0,0.30066716]
["bitfinex-derivatives","BTCF0:USTF0",1617707023736,0.10725655,58428.0,58426.0,0.30067359]
["bitfinex-derivatives","BTCF0:USTF0",1617707023937,0.10725655,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707024363,0.10725655,58428.0,58425.0,0.57067541]
["bitfinex-derivatives","BTCF0:USTF0",1617707024559,0.10725655,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707024838,0.10725655,58428.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707025036,0.10725655,58428.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707025236,0.10725655,58428.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707031542,0.10725655,58428.0,58427.0,0.30113978]
["bitfinex-derivatives","BTCF0:USTF0",1617707031942,0.10725655,58428.0,58427.0,0.57113978]
["bitfinex-derivatives","BTCF0:USTF0",1617707033848,0.10725655,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707034349,0.10725655,58428.0,58427.0,2.5357]
["bitfinex-derivatives","BTCF0:USTF0",1617707034547,0.10725655,58428.0,58427.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617707042253,1.10725655,58428.0,58427.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617707042955,0.10725655,58428.0,58427.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617707043359,0.46096076,58428.0,58427.0,3.15931175]
["bitfinex-derivatives","BTCF0:USTF0",1617707044764,0.46096076,58428.0,58427.0,3.10751175]
["bitfinex-derivatives","BTCF0:USTF0",1617707045560,0.46096076,58428.0,58427.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617707051064,0.46096076,58428.0,58427.0,2.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617707051260,0.46096076,58428.0,58427.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617707051460,0.10725655,58428.0,58427.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617707052061,0.89383795,58428.0,58427.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617707052562,0.46122801,58428.0,58427.0,2.8057]
["bitfinex-derivatives","BTCF0:USTF0",1617707054364,0.46122801,58428.0,58427.0,3.10765269]
["bitfinex-derivatives","BTCF0:USTF0",1617707059987,0.10725655,58428.0,58427.0,0.93426626]
["bitfinex-derivatives","BTCF0:USTF0",1617707062572,0.35419068,58432.0,58427.0,0.93426626]
["bitfinex-derivatives","BTCF0:USTF0",1617707063171,0.35419068,58432.0,58431.0,3.14036662]
["bitfinex-derivatives","BTCF0:USTF0",1617707063671,0.43312089,58436.0,58431.0,3.41036662]
["bitfinex-derivatives","BTCF0:USTF0",1617707063871,0.43312089,58436.0,58435.0,0.22889655]
["bitfinex-derivatives","BTCF0:USTF0",1617707064073,0.43317546,58437.0,58435.0,0.49889655]
["bitfinex-derivatives","BTCF0:USTF0",1617707064472,0.3544217,58436.0,58435.0,0.80100377]
["bitfinex-derivatives","BTCF0:USTF0",1617707064873,0.3544217,58436.0,58435.0,1.16353291]
["bitfinex-derivatives","BTCF0:USTF0",1617707065473,0.3544217,58436.0,58435.0,0.80100377]
["bitfinex-derivatives","BTCF0:USTF0",1617707065773,0.3544217,58436.0,58435.0,1.16352275]
["bitfinex-derivatives","BTCF0:USTF0",1617707069504,0.3544217,58436.0,58435.0,0.80100377]
["bitfinex-derivatives","BTCF0:USTF0",1617707072886,0.78751766,58436.0,58435.0,0.49889655]
["bitfinex-derivatives","BTCF0:USTF0",1617707073386,0.78751766,58436.0,58435.0,0.80100498]
["bitfinex-derivatives","BTCF0:USTF0",1617707074189,0.78751766,58436.0,58435.0,1.16390701]
["bitfinex-derivatives","BTCF0:USTF0",1617707076588,0.78751766,58436.0,58435.0,0.80100498]
["bitfinex-derivatives","BTCF0:USTF0",1617707078593,0.85532354,58436.0,58435.0,4.42370498]
["bitfinex-derivatives","BTCF0:USTF0",1617707078993,0.78777948,58436.0,58435.0,4.42370498]
["bitfinex-derivatives","BTCF0:USTF0",1617707080296,0.78777948,58436.0,58435.0,0.80100498]
["bitfinex-derivatives","BTCF0:USTF0",1617707086202,0.78777948,58436.0,58435.0,1.16385948]
["bitfinex-derivatives","BTCF0:USTF0",1617707087104,0.35468352,58436.0,58435.0,1.16385948]
["bitfinex-derivatives","BTCF0:USTF0",1617707095611,0.35468352,58436.0,58435.0,4.50135948]
["bitfinex-derivatives","BTCF0:USTF0",1617707101821,0.56599067,58445.0,58435.0,4.94465609]
["bitfinex-derivatives","BTCF0:USTF0",1617707101822,0.35460815,58437.0,58435.0,4.94465609]
["bitfinex-derivatives","BTCF0:USTF0",1617707102338,0.42815514,58436.0,58435.0,4.50135948]
["bitfinex-derivatives","BTCF0:USTF0",1617707102522,0.42815514,58436.0,58435.0,3.83639655]
["bitfinex-derivatives","BTCF0:USTF0",1617707103122,0.35454229,58436.0,58435.0,4.50134888]
["bitfinex-derivatives","BTCF0:USTF0",1617707108426,0.78814722,58436.0,58435.0,0.80114761]
["bitfinex-derivatives","BTCF0:USTF0",1617707108624,3.76604722,58436.0,58435.0,0.80114761]
["bitfinex-derivatives","BTCF0:USTF0",1617707108824,3.91406722,58436.0,58435.0,0.67950761]
["bitfinex-derivatives","BTCF0:USTF0",1617707109025,3.48046229,58436.0,58435.0,1.04221988]
["bitfinex-derivatives","BTCF0:USTF0",1617707109426,3.55556035,58436.0,58435.0,1.04221988]
["bitfinex-derivatives","BTCF0:USTF0",1617707110636,3.98917031,58436.0,58435.0,0.67950761]
["bitfinex-derivatives","BTCF0:USTF0",1617707111728,1.01127031,58436.0,58435.0,0.67950761]
["bitfinex-derivatives","BTCF0:USTF0",1617707112931,1.01127031,58436.0,58435.0,1.04266992]
["bitfinex-derivatives","BTCF0:USTF0",1617707113137,0.86325031,58436.0,58435.0,1.04266992]
["bitfinex-derivatives","BTCF0:USTF0",1617707113333,0.86325031,58436.0,58435.0,0.67950761]
["bitfinex-derivatives","BTCF0:USTF0",1617707115132,1.35664378,58436.0,58435.0,0.67950761]
["bitfinex-derivatives","BTCF0:USTF0",1617707116536,0.86325031,58436.0,58435.0,0.67950761]
["bitfinex-derivatives","BTCF0:USTF0",1617707117641,0.86325031,58436.0,58435.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707117853,0.86325031,58436.0,58435.0,1.04303346]
["bitfinex-derivatives","BTCF0:USTF0",1617707121141,0.86325031,58436.0,58435.0,0.67988242]
["bitfinex-derivatives","BTCF0:USTF0",1617707126973,0.91475031,58436.0,58435.0,0.67988242]
["bitfinex-derivatives","BTCF0:USTF0",1617707127279,0.86325031,58436.0,58435.0,0.67988242]
["bitfinex-derivatives","BTCF0:USTF0",1617707127649,0.86325031,58436.0,58435.0,0.83536242]
["bitfinex-derivatives","BTCF0:USTF0",1617707128058,0.86325031,58436.0,58435.0,4.32956242]
["bitfinex-derivatives","BTCF0:USTF0",1617707128275,0.86325031,58436.0,58435.0,4.69270546]
["bitfinex-derivatives","BTCF0:USTF0",1617707128958,0.78815225,58436.0,58435.0,4.69270546]
["bitfinex-derivatives","BTCF0:USTF0",1617707132255,0.78815225,58436.0,58435.0,1.19850546]
["bitfinex-derivatives","BTCF0:USTF0",1617707132454,4.29195225,58436.0,58435.0,1.19850546]
["bitfinex-derivatives","BTCF0:USTF0",1617707132954,4.60304625,58436.0,58435.0,1.19850546]
["bitfinex-derivatives","BTCF0:USTF0",1617707133655,1.09924625,58436.0,58435.0,1.19850546]
["bitfinex-derivatives","BTCF0:USTF0",1617707133857,1.09924625,58436.0,58435.0,3.70510546]
["bitfinex-derivatives","BTCF0:USTF0",1617707134259,0.78815225,58436.0,58435.0,3.70510546]
["bitfinex-derivatives","BTCF0:USTF0",1617707134658,0.83905225,58436.0,58435.0,3.70510546]
["bitfinex-derivatives","BTCF0:USTF0",1617707134957,0.78815225,58436.0,58435.0,3.70510546]
["bitfinex-derivatives","BTCF0:USTF0",1617707135159,0.43134373,58436.0,58435.0,4.14884915]
["bitfinex-derivatives","BTCF0:USTF0",1617707135558,0.43134373,58436.0,58435.0,4.34884915]
["bitfinex-derivatives","BTCF0:USTF0",1617707135559,0.35454229,58436.0,58435.0,4.34884915]
["bitfinex-derivatives","BTCF0:USTF0",1617707136660,0.35454229,58436.0,58435.0,5.34884915]
["bitfinex-derivatives","BTCF0:USTF0",1617707137361,0.35560904,58438.0,58435.0,4.34884915]
["bitfinex-derivatives","BTCF0:USTF0",1617707137559,0.35560904,58438.0,58435.0,5.34884915]
["bitfinex-derivatives","BTCF0:USTF0",1617707137798,0.35560904,58438.0,58435.0,4.34884915]
["bitfinex-derivatives","BTCF0:USTF0",1617707137960,0.35557022,58437.0,58436.0,0.15148005]
["bitfinex-derivatives","BTCF0:USTF0",1617707138361,0.07677628,58437.0,58436.0,0.59493927]
["bitfinex-derivatives","BTCF0:USTF0",1617707138560,0.07677628,58437.0,58436.0,0.86493927]
["bitfinex-derivatives","BTCF0:USTF0",1617707138760,0.4322718,58437.0,58436.0,1.53012789]
["bitfinex-derivatives","BTCF0:USTF0",1617707139562,0.35549552,58437.0,58436.0,0.99578064]
["bitfinex-derivatives","BTCF0:USTF0",1617707139963,0.43227452,58437.0,58436.0,1.43924104]
["bitfinex-derivatives","BTCF0:USTF0",1617707140264,0.35549552,58437.0,58436.0,1.43924104]
["bitfinex-derivatives","BTCF0:USTF0",1617707140763,0.35549552,58437.0,58436.0,0.99578064]
["bitfinex-derivatives","BTCF0:USTF0",1617707142364,0.35549552,58437.0,58436.0,1.43923968]
["bitfinex-derivatives","BTCF0:USTF0",1617707143565,4.01489552,58437.0,58436.0,1.55917968]
["bitfinex-derivatives","BTCF0:USTF0",1617707144268,4.09167287,58437.0,58436.0,1.55917968]
["bitfinex-derivatives","BTCF0:USTF0",1617707144566,0.43227287,58437.0,58436.0,1.55917968]
["bitfinex-derivatives","BTCF0:USTF0",1617707144765,0.43227287,58437.0,58436.0,4.38937968]
["bitfinex-derivatives","BTCF0:USTF0",1617707145366,0.35549552,58437.0,58436.0,4.48026636]
["bitfinex-derivatives","BTCF0:USTF0",1617707145767,0.43224895,58437.0,58436.0,4.48026636]
["bitfinex-derivatives","BTCF0:USTF0",1617707146168,0.35549552,58437.0,58436.0,4.48026636]
["bitfinex-derivatives","BTCF0:USTF0",1617707147069,0.35549552,58437.0,58436.0,3.94592064]
["bitfinex-derivatives","BTCF0:USTF0",1617707149973,0.40599552,58437.0,58436.0,3.94592064]
["bitfinex-derivatives","BTCF0:USTF0",1617707150178,0.35549552,58437.0,58436.0,3.94592064]
["bitfinex-derivatives","BTCF0:USTF0",1617707151476,0.40719552,58437.0,58436.0,3.94592064]
["bitfinex-derivatives","BTCF0:USTF0",1617707151676,0.35549552,58437.0,58436.0,3.94592064]
["bitfinex-derivatives","BTCF0:USTF0",1617707151882,0.43598987,58437.0,58436.0,3.94592064]
["bitfinex-derivatives","BTCF0:USTF0",1617707152481,0.35549552,58437.0,58436.0,4.38937947]
["bitfinex-derivatives","BTCF0:USTF0",1617707152878,0.43598402,58437.0,58436.0,3.28073202]
["bitfinex-derivatives","BTCF0:USTF0",1617707153079,0.43598402,58437.0,58436.0,0.45053202]
["bitfinex-derivatives","BTCF0:USTF0",1617707153283,3.46805442,58437.0,58436.0,0.99578215]
["bitfinex-derivatives","BTCF0:USTF0",1617707154793,0.43605442,58437.0,58436.0,1.19578215]
["bitfinex-derivatives","BTCF0:USTF0",1617707155083,0.43605442,58437.0,58436.0,3.58218215]
["bitfinex-derivatives","BTCF0:USTF0",1617707155782,0.35556592,58437.0,58436.0,3.58218215]
["bitfinex-derivatives","BTCF0:USTF0",1617707156586,0.35556592,58437.0,58436.0,4.02563461]
["bitfinex-derivatives","BTCF0:USTF0",1617707157184,0.35556592,58437.0,58436.0,3.58218215]
["bitfinex-derivatives","BTCF0:USTF0",1617707157985,0.35556592,58437.0,58436.0,4.02552419]
["bitfinex-derivatives","BTCF0:USTF0",1617707158387,0.35556592,58437.0,58436.0,3.58218215]
["bitfinex-derivatives","BTCF0:USTF0",1617707159888,0.35556592,58437.0,58436.0,4.02556295]
["bitfinex-derivatives","BTCF0:USTF0",1617707160489,0.35583317,58438.0,58436.0,4.02556295]
["bitfinex-derivatives","BTCF0:USTF0",1617707160992,0.35583317,58438.0,58437.0,1.25991123]
["bitfinex-derivatives","BTCF0:USTF0",1617707161190,0.35583317,58438.0,58437.0,1.52991123]
["bitfinex-derivatives","BTCF0:USTF0",1617707161392,0.43488525,58442.0,58437.0,1.52991123]
["bitfinex-derivatives","BTCF0:USTF0",1617707161793,0.43488525,58442.0,58441.0,0.66506006]
["bitfinex-derivatives","BTCF0:USTF0",1617707162195,0.79066735,58442.0,58441.0,0.93506006]
["bitfinex-derivatives","BTCF0:USTF0",1617707162493,0.79066735,58442.0,58441.0,1.04231661]
["bitfinex-derivatives","BTCF0:USTF0",1617707162693,0.79066735,58442.0,58441.0,1.10290498]
["bitfinex-derivatives","BTCF0:USTF0",1617707164001,0.3557821,58442.0,58441.0,1.10290498]
["bitfinex-derivatives","BTCF0:USTF0",1617707166501,0.2524821,58442.0,58441.0,5.67130498]
["bitfinex-derivatives","BTCF0:USTF0",1617707166702,0.2524821,58442.0,58441.0,6.87130498]
["bitfinex-derivatives","BTCF0:USTF0",1617707166904,0.1281,58447.0,58441.0,7.31450496]
["bitfinex-derivatives","BTCF0:USTF0",1617707167103,0.43492762,58449.0,58442.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617707167304,0.43555031,58457.0,58442.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617707167506,0.43555031,58457.0,58447.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707167858,0.43585419,58462.0,58457.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707168050,0.43585419,58462.0,58461.0,3.1056]
["bitfinex-derivatives","BTCF0:USTF0",1617707168217,0.4849,58473.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707168218,0.43605104,58467.0,58462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707168415,0.43605104,58467.0,58461.0,5.2340783]
["bitfinex-derivatives","BTCF0:USTF0",1617707168416,0.43605104,58467.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707168603,0.43605104,58467.0,58466.0,2.10929904]
["bitfinex-derivatives","BTCF0:USTF0",1617707168903,0.43605104,58467.0,58466.0,3.10929904]
["bitfinex-derivatives","BTCF0:USTF0",1617707169104,0.43613589,58469.0,58466.0,3.4398634]
["bitfinex-derivatives","BTCF0:USTF0",1617707169304,0.43613589,58469.0,58468.0,4.1519]
["bitfinex-derivatives","BTCF0:USTF0",1617707169503,0.43613589,58469.0,58468.0,4.45393383]
["bitfinex-derivatives","BTCF0:USTF0",1617707169806,0.43613589,58469.0,58468.0,5.72393383]
["bitfinex-derivatives","BTCF0:USTF0",1617707170006,0.4849,58473.0,58468.0,5.78449718]
["bitfinex-derivatives","BTCF0:USTF0",1617707170007,0.43605117,58470.0,58468.0,5.78449718]
["bitfinex-derivatives","BTCF0:USTF0",1617707170224,0.43605117,58470.0,58468.0,4.78449718]
["bitfinex-derivatives","BTCF0:USTF0",1617707170404,0.43605117,58470.0,58469.0,0.36259448]
["bitfinex-derivatives","BTCF0:USTF0",1617707170714,0.43605117,58470.0,58469.0,0.63259448]
["bitfinex-derivatives","BTCF0:USTF0",1617707170905,0.43605117,58470.0,58469.0,0.57203159]
["bitfinex-derivatives","BTCF0:USTF0",1617707174308,0.43605117,58470.0,58469.0,1.57203159]
["bitfinex-derivatives","BTCF0:USTF0",1617707174507,0.43605117,58470.0,58469.0,3.07203159]
["bitfinex-derivatives","BTCF0:USTF0",1617707175008,0.43605117,58470.0,58469.0,2.07203159]
["bitfinex-derivatives","BTCF0:USTF0",1617707175410,0.43605117,58470.0,58469.0,3.07203159]
["bitfinex-derivatives","BTCF0:USTF0",1617707176412,0.43605117,58470.0,58469.0,3.27203159]
["bitfinex-derivatives","BTCF0:USTF0",1617707176711,0.4359993,58471.0,58469.0,3.27203159]
["bitfinex-derivatives","BTCF0:USTF0",1617707177212,0.06541931,58470.0,58469.0,2.27203159]
["bitfinex-derivatives","BTCF0:USTF0",1617707177412,0.50143909,58472.0,58469.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617707177612,0.50143909,58472.0,58471.0,2.915]
["bitfinex-derivatives","BTCF0:USTF0",1617707177917,0.50143909,58472.0,58471.0,3.48709586]
["bitfinex-derivatives","BTCF0:USTF0",1617707178321,0.50143909,58472.0,58471.0,5.98709586]
["bitfinex-derivatives","BTCF0:USTF0",1617707178513,0.4849,58473.0,58471.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617707179014,0.4849,58473.0,58472.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707179414,0.4849,58473.0,58472.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617707180516,0.4849,58473.0,58472.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707180814,0.4849,58473.0,58472.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707186524,0.4849,58473.0,58472.0,3.37791703]
["bitfinex-derivatives","BTCF0:USTF0",1617707187939,0.4849,58473.0,58472.0,3.17791703]
["bitfinex-derivatives","BTCF0:USTF0",1617707188142,0.4849,58473.0,58472.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707188337,0.4849,58473.0,58472.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707188928,0.4849,58473.0,58472.0,3.17790161]
["bitfinex-derivatives","BTCF0:USTF0",1617707189328,0.4849,58473.0,58472.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707192330,0.4849,58473.0,58472.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707197939,0.4849,58473.0,58472.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707198433,0.4849,58473.0,58472.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707206146,0.4849,58473.0,58472.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707208153,0.4849,58473.0,58472.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707208452,0.4849,58473.0,58472.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707210252,0.1281,58482.0,58472.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707210452,0.1281,58482.0,58481.0,4.5082]
["bitfinex-derivatives","BTCF0:USTF0",1617707210653,0.1281,58482.0,58481.0,5.61545655]
["bitfinex-derivatives","BTCF0:USTF0",1617707210855,0.1281,58482.0,58481.0,5.88545655]
["bitfinex-derivatives","BTCF0:USTF0",1617707211303,0.35392185,58495.0,58481.0,5.88545655]
["bitfinex-derivatives","BTCF0:USTF0",1617707211553,0.35392185,58495.0,58481.0,4.88545655]
["bitfinex-derivatives","BTCF0:USTF0",1617707211757,0.4863,58499.0,58481.0,4.88545655]
["bitfinex-derivatives","BTCF0:USTF0",1617707212054,0.4863,58499.0,58495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707212255,0.4863,58499.0,58498.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707212758,0.4863,58499.0,58498.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707219667,0.4863,58499.0,58498.0,3.17740765]
["bitfinex-derivatives","BTCF0:USTF0",1617707224789,0.4863,58499.0,58498.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707226579,0.4863,58499.0,58498.0,3.53816359]
["bitfinex-derivatives","BTCF0:USTF0",1617707235294,0.4863,58499.0,58498.0,3.63816359]
["bitfinex-derivatives","BTCF0:USTF0",1617707241794,0.4863,58499.0,58498.0,3.83816359]
["bitfinex-derivatives","BTCF0:USTF0",1617707241994,0.4863,58499.0,58498.0,3.63816359]
["bitfinex-derivatives","BTCF0:USTF0",1617707242896,0.4863,58499.0,58498.0,3.83816359]
["bitfinex-derivatives","BTCF0:USTF0",1617707246501,0.2,58500.0,58498.0,3.83816359]
["bitfinex-derivatives","BTCF0:USTF0",1617707246902,0.2,58500.0,58499.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707247315,0.2,58500.0,58499.0,3.69048595]
["bitfinex-derivatives","BTCF0:USTF0",1617707249508,0.2,58500.0,58499.0,4.13060396]
["bitfinex-derivatives","BTCF0:USTF0",1617707251308,0.173,58500.0,58499.0,4.13060396]
["bitfinex-derivatives","BTCF0:USTF0",1617707252512,0.1467,58500.0,58499.0,4.13060396]
["bitfinex-derivatives","BTCF0:USTF0",1617707253310,0.4931,58523.0,58508.0,2.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617707253510,0.4931,58523.0,58508.0,4.56549]
["bitfinex-derivatives","BTCF0:USTF0",1617707253710,0.4931,58523.0,58517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707254212,0.4931,58523.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707254812,0.0505,58522.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707255016,0.4931,58523.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707255312,0.4931,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707255913,0.4931,58523.0,58522.0,3.3026]
["bitfinex-derivatives","BTCF0:USTF0",1617707259714,0.4931,58523.0,58522.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1617707261117,0.4931,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707262621,0.4931,58523.0,58522.0,2.8588]
["bitfinex-derivatives","BTCF0:USTF0",1617707270532,0.5446,58523.0,58522.0,2.8588]
["bitfinex-derivatives","BTCF0:USTF0",1617707270736,0.4931,58523.0,58522.0,2.8588]
["bitfinex-derivatives","BTCF0:USTF0",1617707271546,0.85238613,58523.0,58522.0,3.16020426]
["bitfinex-derivatives","BTCF0:USTF0",1617707272873,0.85238613,58523.0,58522.0,4.16020426]
["bitfinex-derivatives","BTCF0:USTF0",1617707273633,0.85238613,58523.0,58522.0,4.52188172]
["bitfinex-derivatives","BTCF0:USTF0",1617707273832,0.66221793,58523.0,58522.0,4.52188172]
["bitfinex-derivatives","BTCF0:USTF0",1617707274235,0.3029318,58523.0,58522.0,4.52188172]
["bitfinex-derivatives","BTCF0:USTF0",1617707274834,0.3029318,58523.0,58522.0,6.46392698]
["bitfinex-derivatives","BTCF0:USTF0",1617707275234,0.3029318,58523.0,58522.0,5.46392698]
["bitfinex-derivatives","BTCF0:USTF0",1617707275535,0.3029318,58523.0,58522.0,6.46392698]
["bitfinex-derivatives","BTCF0:USTF0",1617707276835,0.3599609,58529.0,58522.0,6.46392698]
["bitfinex-derivatives","BTCF0:USTF0",1617707277034,0.3599609,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707277236,0.48824909,58530.0,58528.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707277637,0.48824909,58530.0,58529.0,1.99354452]
["bitfinex-derivatives","BTCF0:USTF0",1617707280645,0.48824909,58530.0,58529.0,0.99354452]
["bitfinex-derivatives","BTCF0:USTF0",1617707281150,0.48824909,58530.0,58529.0,1.99354452]
["bitfinex-derivatives","BTCF0:USTF0",1617707281351,0.1281,58530.0,58529.0,1.63188117]
["bitfinex-derivatives","BTCF0:USTF0",1617707282952,0.1281,58530.0,58529.0,1.99193661]
["bitfinex-derivatives","BTCF0:USTF0",1617707283448,0.36125264,58534.0,58529.0,1.99193661]
["bitfinex-derivatives","BTCF0:USTF0",1617707283848,0.36125264,58534.0,58532.0,1.29994985]
["bitfinex-derivatives","BTCF0:USTF0",1617707284249,0.36125264,58534.0,58533.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707284548,0.36125264,58534.0,58533.0,1.37617]
["bitfinex-derivatives","BTCF0:USTF0",1617707284749,0.36125264,58534.0,58533.0,1.67619622]
["bitfinex-derivatives","BTCF0:USTF0",1617707286651,0.36125264,58534.0,58533.0,0.67619622]
["bitfinex-derivatives","BTCF0:USTF0",1617707287054,0.36125264,58534.0,58533.0,1.37617]
["bitfinex-derivatives","BTCF0:USTF0",1617707287652,0.36125264,58534.0,58533.0,0.67622735]
["bitfinex-derivatives","BTCF0:USTF0",1617707288053,0.36125264,58534.0,58533.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1617707289955,0.36125264,58534.0,58533.0,3.55027]
["bitfinex-derivatives","BTCF0:USTF0",1617707296480,0.36125264,58534.0,58533.0,3.85044034]
["bitfinex-derivatives","BTCF0:USTF0",1617707300168,0.36125264,58534.0,58533.0,0.67634034]
["bitfinex-derivatives","BTCF0:USTF0",1617707300369,3.58965264,58534.0,58533.0,0.57017034]
["bitfinex-derivatives","BTCF0:USTF0",1617707300669,3.74038264,58534.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707300868,3.80087378,58534.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707301069,3.80087378,58534.0,58532.0,0.3002637]
["bitfinex-derivatives","BTCF0:USTF0",1617707301272,0.10725655,58533.0,58529.0,0.57048545]
["bitfinex-derivatives","BTCF0:USTF0",1617707301469,0.10725655,58533.0,58529.0,0.30048545]
["bitfinex-derivatives","BTCF0:USTF0",1617707301669,0.10725655,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707301884,0.54901382,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707302069,0.54901382,58533.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707302371,0.91050388,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707302571,0.60928696,58533.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707302990,1.60928696,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707303206,1.30595169,58532.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707303597,0.80378292,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707303796,1.80378292,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707303998,4.90793155,58530.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707304374,4.90793155,58530.0,58510.0,0.09075279]
["bitfinex-derivatives","BTCF0:USTF0",1617707304377,4.90793155,58530.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707304378,0.80381605,58526.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707304672,0.2,58525.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707304873,2.00385777,58525.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707305375,0.2,58521.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707305572,0.2,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707305875,0.2,58521.0,58514.0,0.30138018]
["bitfinex-derivatives","BTCF0:USTF0",1617707306072,0.2,58519.0,58514.0,0.30138018]
["bitfinex-derivatives","BTCF0:USTF0",1617707306275,0.2,58519.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707306673,0.2,58519.0,58506.0,0.4420312]
["bitfinex-derivatives","BTCF0:USTF0",1617707306674,0.2,58517.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707306872,3.0758,58514.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707307181,0.80285917,58513.0,58509.0,0.3013887]
["bitfinex-derivatives","BTCF0:USTF0",1617707307401,0.25207655,58510.0,58509.0,0.3013887]
["bitfinex-derivatives","BTCF0:USTF0",1617707307605,0.25207655,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707307974,2.14935383,58510.0,58509.0,0.30170254]
["bitfinex-derivatives","BTCF0:USTF0",1617707308276,2.14935383,58510.0,58509.0,0.57170254]
["bitfinex-derivatives","BTCF0:USTF0",1617707308478,2.14935383,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707308677,2.14935383,58510.0,58508.0,0.30170328]
["bitfinex-derivatives","BTCF0:USTF0",1617707308879,0.2,58509.0,58508.0,0.30170328]
["bitfinex-derivatives","BTCF0:USTF0",1617707309276,0.2,58509.0,58507.0,0.30170339]
["bitfinex-derivatives","BTCF0:USTF0",1617707309277,1.07779036,58509.0,58507.0,0.30170339]
["bitfinex-derivatives","BTCF0:USTF0",1617707309476,2.07779036,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707309878,0.2,58509.0,58506.0,0.5717044]
["bitfinex-derivatives","BTCF0:USTF0",1617707310078,1.2,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707310280,2.73975698,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707310478,2.79105698,58509.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707310679,2.55579169,58509.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707310978,2.50449169,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707311178,1.2,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707311480,1.2,58509.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707311778,2.73949802,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707311979,2.73949802,58509.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707312179,1.00266042,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707312380,1.00266042,58505.0,58503.0,0.3017062]
["bitfinex-derivatives","BTCF0:USTF0",1617707312580,1.00266042,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707312880,0.2,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707313380,1.00266473,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707314383,2.00266473,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707314683,1.56120916,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707314981,1.56120916,58505.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707315182,2.7472,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707315382,3.05445655,58502.0,58497.0,0.30081579]
["bitfinex-derivatives","BTCF0:USTF0",1617707315582,4.05445655,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707315983,4.4889253,58502.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707316283,4.4889253,58502.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707316509,4.4889253,58502.0,58494.0,0.30083574]
["bitfinex-derivatives","BTCF0:USTF0",1617707316683,1.7417253,58502.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707316912,1.5,58497.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707317083,1.5,58497.0,58492.0,0.30084444]
["bitfinex-derivatives","BTCF0:USTF0",1617707317285,1.5,58495.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707317501,0.2,58494.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707317700,1.5,58493.0,58490.0,0.3008468]
["bitfinex-derivatives","BTCF0:USTF0",1617707317897,1.5,58493.0,58487.0,0.36101616]
["bitfinex-derivatives","BTCF0:USTF0",1617707317898,0.2,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707318134,1.77422178,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707318285,1.77422178,58492.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707318486,1.77422178,58492.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707318688,2.13328791,58492.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707318885,2.13328791,58492.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707319085,1.85904278,58490.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707319286,0.10725655,58484.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707319486,0.26527655,58484.0,58482.0,0.30066306]
["bitfinex-derivatives","BTCF0:USTF0",1617707320106,0.26527655,58484.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707320688,0.26527655,58484.0,58483.0,0.30066127]
["bitfinex-derivatives","BTCF0:USTF0",1617707321290,0.26527655,58484.0,58483.0,0.67791782]
["bitfinex-derivatives","BTCF0:USTF0",1617707321890,1.26527655,58484.0,58483.0,0.67791782]
["bitfinex-derivatives","BTCF0:USTF0",1617707322501,1.26527655,58484.0,58483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707322990,0.26527655,58484.0,58483.0,0.6779164]
["bitfinex-derivatives","BTCF0:USTF0",1617707323990,0.10725655,58484.0,58483.0,0.6779164]
["bitfinex-derivatives","BTCF0:USTF0",1617707324392,0.10725655,58484.0,58483.0,4.1490164]
["bitfinex-derivatives","BTCF0:USTF0",1617707325594,0.10725655,58484.0,58483.0,4.50980269]
["bitfinex-derivatives","BTCF0:USTF0",1617707326093,0.10725655,58484.0,58483.0,1.03870269]
["bitfinex-derivatives","BTCF0:USTF0",1617707326294,0.10725655,58484.0,58483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707339108,3.4841,58490.0,58483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707339664,0.10725655,58491.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707339843,0.10725655,58491.0,58490.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1617707340034,0.10725655,58491.0,58490.0,3.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617707340511,0.10725655,58491.0,58490.0,3.1979]
["bitfinex-derivatives","BTCF0:USTF0",1617707341128,0.10725655,58491.0,58490.0,3.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617707344140,0.10725655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707344438,4.07965655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707344813,4.07965655,58491.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707345121,4.07965655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707345544,0.10725655,58491.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707345730,0.10725655,58491.0,58490.0,2.7426]
["bitfinex-derivatives","BTCF0:USTF0",1617707346116,0.10725655,58491.0,58490.0,3.0126]
["bitfinex-derivatives","BTCF0:USTF0",1617707347415,0.10725655,58491.0,58490.0,3.11985655]
["bitfinex-derivatives","BTCF0:USTF0",1617707348517,0.10725655,58491.0,58490.0,3.22372655]
["bitfinex-derivatives","BTCF0:USTF0",1617707351620,0.1281,58495.0,58490.0,3.22372655]
["bitfinex-derivatives","BTCF0:USTF0",1617707354526,0.1281,58495.0,58490.0,0.48112655]
["bitfinex-derivatives","BTCF0:USTF0",1617707354729,0.1281,58495.0,58494.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1617707355127,0.1281,58495.0,58494.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617707355428,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707355628,0.1281,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707355833,0.1281,58495.0,58490.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1617707355834,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707356228,0.1281,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707356631,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707356927,0.1281,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707357126,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707357529,0.1281,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707357728,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707358128,0.1281,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707358329,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707358830,0.1281,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707359031,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707359329,0.1281,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707359530,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707359930,0.1281,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707360231,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707360533,0.1281,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707360831,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707361030,0.1281,58495.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707361331,0.1281,58495.0,58493.0,0.30046952]
["bitfinex-derivatives","BTCF0:USTF0",1617707361530,0.1281,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707362931,0.1281,58495.0,58494.0,0.57153525]
["bitfinex-derivatives","BTCF0:USTF0",1617707363132,0.1281,58495.0,58494.0,0.93337755]
["bitfinex-derivatives","BTCF0:USTF0",1617707364052,0.1247,58495.0,58494.0,1.99390036]
["bitfinex-derivatives","BTCF0:USTF0",1617707364232,0.1247,58495.0,58494.0,0.99390036]
["bitfinex-derivatives","BTCF0:USTF0",1617707364447,0.36013389,58497.0,58496.0,3.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617707364733,0.36063968,58505.0,58496.0,3.3626]
["bitfinex-derivatives","BTCF0:USTF0",1617707364932,0.36063968,58505.0,58496.0,4.3626]
["bitfinex-derivatives","BTCF0:USTF0",1617707365235,0.4902,58508.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707365236,0.85101477,58508.0,58504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707365432,0.85101477,58508.0,58504.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1617707365735,0.85101477,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707365736,0.4902,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707366033,3.3323,58508.0,58507.0,1.48261593]
["bitfinex-derivatives","BTCF0:USTF0",1617707366533,3.3323,58508.0,58507.0,1.54312719]
["bitfinex-derivatives","BTCF0:USTF0",1617707367933,0.4902,58508.0,58507.0,1.54312719]
["bitfinex-derivatives","BTCF0:USTF0",1617707368133,0.4902,58508.0,58507.0,1.10098344]
["bitfinex-derivatives","BTCF0:USTF0",1617707368832,0.0902,58508.0,58507.0,1.10098344]
["bitfinex-derivatives","BTCF0:USTF0",1617707371234,0.36055209,58510.0,58507.0,1.10098344]
["bitfinex-derivatives","BTCF0:USTF0",1617707371734,0.36069566,58512.0,58509.0,0.6631847]
["bitfinex-derivatives","BTCF0:USTF0",1617707371933,0.36069566,58512.0,58509.0,3.3899847]
["bitfinex-derivatives","BTCF0:USTF0",1617707372135,0.36006494,58516.0,58511.0,0.30083359]
["bitfinex-derivatives","BTCF0:USTF0",1617707372634,0.36006494,58516.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707373235,0.36004259,58515.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707373737,0.36004259,58515.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707374036,0.36004259,58515.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707374637,0.35982072,58516.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707375137,0.35984623,58517.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707375640,2.4744,58518.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707376237,2.83428901,58518.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707377839,2.4744,58518.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707378140,2.83432167,58518.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707380340,0.35998392,58517.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707382843,2.8344068,58518.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707383244,2.4744,58518.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707384946,2.83407647,58518.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707386649,2.4744,58518.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707390154,2.83388448,58518.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707390560,2.4744,58518.0,58514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707390754,2.4744,58518.0,58514.0,0.51162655]
["bitfinex-derivatives","BTCF0:USTF0",1617707397266,0.36015585,58517.0,58514.0,0.51162655]
["bitfinex-derivatives","BTCF0:USTF0",1617707398472,0.36013539,58516.0,58514.0,0.51162655]
["bitfinex-derivatives","BTCF0:USTF0",1617707401068,0.36021297,58517.0,58514.0,0.51162655]
["bitfinex-derivatives","BTCF0:USTF0",1617707402971,0.36021297,58517.0,58516.0,2.9324]
["bitfinex-derivatives","BTCF0:USTF0",1617707403671,0.36021297,58517.0,58516.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617707404777,0.36021297,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707405273,2.91281297,58517.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707405473,2.91281297,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707405877,3.01532234,58517.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707406274,2.91281297,58517.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707407677,0.36029006,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707408594,1.36029006,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707410482,1.80160617,58516.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707411085,1.80160617,58516.0,58515.0,0.57143766]
["bitfinex-derivatives","BTCF0:USTF0",1617707411686,0.80160617,58516.0,58515.0,0.57143766]
["bitfinex-derivatives","BTCF0:USTF0",1617707411985,1.80160617,58516.0,58515.0,0.57143766]
["bitfinex-derivatives","BTCF0:USTF0",1617707414186,1.80160617,58516.0,58515.0,0.68767766]
["bitfinex-derivatives","BTCF0:USTF0",1617707418394,1.36029006,58516.0,58515.0,0.68767766]
["bitfinex-derivatives","BTCF0:USTF0",1617707418993,1.80129944,58516.0,58515.0,0.68767766]
["bitfinex-derivatives","BTCF0:USTF0",1617707421096,2.30469017,58516.0,58515.0,1.05057315]
["bitfinex-derivatives","BTCF0:USTF0",1617707423098,2.30469017,58516.0,58515.0,1.49410915]
["bitfinex-derivatives","BTCF0:USTF0",1617707423398,1.80129944,58516.0,58515.0,1.49410915]
["bitfinex-derivatives","BTCF0:USTF0",1617707424209,0.80129944,58516.0,58515.0,1.49410915]
["bitfinex-derivatives","BTCF0:USTF0",1617707424411,1.80129944,58516.0,58515.0,1.49410915]
["bitfinex-derivatives","BTCF0:USTF0",1617707426800,2.30490786,58516.0,58515.0,1.49410915]
["bitfinex-derivatives","BTCF0:USTF0",1617707427601,1.80129944,58516.0,58515.0,1.49410915]
["bitfinex-derivatives","BTCF0:USTF0",1617707428904,2.30521671,58516.0,58515.0,1.49410915]
["bitfinex-derivatives","BTCF0:USTF0",1617707429806,2.30521671,58516.0,58515.0,1.05057315]
["bitfinex-derivatives","BTCF0:USTF0",1617707430206,1.30521671,58516.0,58515.0,1.05057315]
["bitfinex-derivatives","BTCF0:USTF0",1617707430408,2.30521671,58516.0,58515.0,1.05057315]
["bitfinex-derivatives","BTCF0:USTF0",1617707431108,2.30521671,58516.0,58515.0,1.49411092]
["bitfinex-derivatives","BTCF0:USTF0",1617707431109,1.80129944,58516.0,58515.0,1.49411092]
["bitfinex-derivatives","BTCF0:USTF0",1617707431309,1.80129944,58516.0,58515.0,3.98861092]
["bitfinex-derivatives","BTCF0:USTF0",1617707432011,1.80129944,58516.0,58515.0,4.07937461]
["bitfinex-derivatives","BTCF0:USTF0",1617707433213,1.80129944,58516.0,58515.0,1.58487461]
["bitfinex-derivatives","BTCF0:USTF0",1617707433413,4.39859944,58516.0,58515.0,1.58487461]
["bitfinex-derivatives","BTCF0:USTF0",1617707433713,4.39859944,58516.0,58515.0,1.49411092]
["bitfinex-derivatives","BTCF0:USTF0",1617707434113,4.65817082,58516.0,58515.0,1.49411092]
["bitfinex-derivatives","BTCF0:USTF0",1617707438519,4.65817082,58516.0,58515.0,1.60136747]
["bitfinex-derivatives","BTCF0:USTF0",1617707439021,5.16189748,58516.0,58515.0,1.1578297]
["bitfinex-derivatives","BTCF0:USTF0",1617707440625,4.65817082,58516.0,58515.0,1.60136299]
["bitfinex-derivatives","BTCF0:USTF0",1617707440923,5.16193314,58516.0,58515.0,1.1578297]
["bitfinex-derivatives","BTCF0:USTF0",1617707444126,1.56463314,58516.0,58515.0,1.0415897]
["bitfinex-derivatives","BTCF0:USTF0",1617707444325,2.56463314,58516.0,58515.0,1.0415897]
["bitfinex-derivatives","BTCF0:USTF0",1617707444525,2.30506176,58516.0,58515.0,1.0415897]
["bitfinex-derivatives","BTCF0:USTF0",1617707445126,2.415674,58516.0,58515.0,1.0415897]
["bitfinex-derivatives","BTCF0:USTF0",1617707452631,2.52293055,58516.0,58515.0,1.0415897]
["bitfinex-derivatives","BTCF0:USTF0",1617707455032,4.02293055,58516.0,58515.0,1.0415897]
["bitfinex-derivatives","BTCF0:USTF0",1617707455434,7.77870018,58516.0,58515.0,0.67869421]
["bitfinex-derivatives","BTCF0:USTF0",1617707456035,8.75796022,58516.0,58515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707459545,8.75796022,58516.0,58515.0,0.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1617707462541,5.26326022,58516.0,58515.0,0.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1617707462741,5.26326022,58516.0,58515.0,3.79565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707462942,4.8476858,58516.0,58515.0,3.79565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707464243,3.8476858,58516.0,58515.0,3.79565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707464441,4.8476858,58516.0,58515.0,3.79565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707464844,3.8476858,58516.0,58515.0,3.79565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707465046,4.8476858,58516.0,58515.0,3.79565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707465345,4.28400018,58516.0,58515.0,3.79565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707465845,4.84656938,58516.0,58515.0,3.79565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707466245,4.84656938,58516.0,58515.0,0.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1617707466446,7.97356938,58516.0,58515.0,0.35455655]
["bitfinex-derivatives","BTCF0:USTF0",1617707467046,8.39245645,58516.0,58515.0,0.35455655]
["bitfinex-derivatives","BTCF0:USTF0",1617707467446,8.39245645,58516.0,58515.0,0.34735655]
["bitfinex-derivatives","BTCF0:USTF0",1617707467646,7.39245645,58516.0,58515.0,0.34735655]
["bitfinex-derivatives","BTCF0:USTF0",1617707467946,8.39245645,58516.0,58515.0,0.34735655]
["bitfinex-derivatives","BTCF0:USTF0",1617707469463,5.26545645,58516.0,58515.0,0.34735655]
["bitfinex-derivatives","BTCF0:USTF0",1617707469749,8.20455645,58516.0,58515.0,0.34735655]
["bitfinex-derivatives","BTCF0:USTF0",1617707470598,8.20455645,58516.0,58515.0,0.29565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707474157,8.20455645,58516.0,58515.0,0.29464772]
["bitfinex-derivatives","BTCF0:USTF0",1617707476459,8.20455645,58516.0,58515.0,0.25894772]
["bitfinex-derivatives","BTCF0:USTF0",1617707477064,7.20455645,58516.0,58515.0,0.25894772]
["bitfinex-derivatives","BTCF0:USTF0",1617707477263,8.20455645,58516.0,58515.0,0.25894772]
["bitfinex-derivatives","BTCF0:USTF0",1617707477464,8.40455645,58516.0,58515.0,0.25894772]
["bitfinex-derivatives","BTCF0:USTF0",1617707478565,8.40455645,58516.0,58515.0,0.24724772]
["bitfinex-derivatives","BTCF0:USTF0",1617707478965,8.20455645,58516.0,58515.0,0.24724772]
["bitfinex-derivatives","BTCF0:USTF0",1617707481372,8.40455645,58516.0,58515.0,0.24724772]
["bitfinex-derivatives","BTCF0:USTF0",1617707481870,7.40455645,58516.0,58515.0,0.09759117]
["bitfinex-derivatives","BTCF0:USTF0",1617707482087,4.46545645,58516.0,58494.0,0.30118546]
["bitfinex-derivatives","BTCF0:USTF0",1617707482270,2.7987,58495.0,58494.0,0.30118546]
["bitfinex-derivatives","BTCF0:USTF0",1617707482497,2.7987,58495.0,58464.0,0.14124074]
["bitfinex-derivatives","BTCF0:USTF0",1617707482499,2.7987,58495.0,58490.0,0.30135679]
["bitfinex-derivatives","BTCF0:USTF0",1617707482500,4.0288371,58495.0,58490.0,0.30135679]
["bitfinex-derivatives","BTCF0:USTF0",1617707482687,4.0288371,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707482880,4.0288371,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707483071,2.92373,58495.0,58494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707483387,4.02893022,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707484172,5.02893022,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707489177,2.23023022,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707489577,2.23023022,58495.0,58494.0,2.93585655]
["bitfinex-derivatives","BTCF0:USTF0",1617707492988,2.23023022,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707493882,5.00203022,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707494284,5.29787233,58495.0,58494.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707494883,5.29787233,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707495284,5.29787233,58495.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707495585,5.29787233,58495.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707495985,5.29787233,58495.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707496284,5.29787233,58495.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707496483,5.29787233,58495.0,58483.0,0.30100887]
["bitfinex-derivatives","BTCF0:USTF0",1617707496684,0.30108254,58486.0,58483.0,0.30100887]
["bitfinex-derivatives","BTCF0:USTF0",1617707496985,0.36122555,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707497284,0.36122555,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707497484,0.66225906,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707497984,0.10725655,58489.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707498184,1.0,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707498484,0.30108823,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707499585,1.0,58488.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707499785,3.3082,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707499985,3.60927772,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707500586,3.77844877,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707500987,3.60927772,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707503391,3.97062908,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707503891,4.97062908,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707505220,5.41185851,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707505611,4.97062908,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707506097,4.97062908,58486.0,58485.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617707506298,4.97062908,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707508801,5.41185446,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707508999,4.41185446,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707509200,5.41185446,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707510604,5.41185446,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707510802,5.41185446,58486.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707511203,5.41185446,58486.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707511403,5.41185446,58486.0,58476.0,0.30109659]
["bitfinex-derivatives","BTCF0:USTF0",1617707511604,0.45731022,58479.0,58476.0,0.30109659]
["bitfinex-derivatives","BTCF0:USTF0",1617707511804,2.9772,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707512006,3.14767745,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707512406,3.80996763,58478.0,58475.0,0.30110473]
["bitfinex-derivatives","BTCF0:USTF0",1617707512806,0.54190291,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707513005,0.54190291,58477.0,58474.0,0.30110691]
["bitfinex-derivatives","BTCF0:USTF0",1617707513207,0.84294703,58477.0,58473.0,0.57110704]
["bitfinex-derivatives","BTCF0:USTF0",1617707513531,0.84294703,58477.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707513711,0.54190291,58477.0,58473.0,0.30110704]
["bitfinex-derivatives","BTCF0:USTF0",1617707513906,0.54190291,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707514206,0.44207981,58477.0,58475.0,0.30151547]
["bitfinex-derivatives","BTCF0:USTF0",1617707514404,1.44207981,58477.0,58475.0,0.30151547]
["bitfinex-derivatives","BTCF0:USTF0",1617707514606,1.44207981,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707514607,0.44207981,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707515106,0.76954221,58477.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707515405,1.76954221,58477.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707515605,0.76954221,58477.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707515809,0.85124692,58476.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707516206,1.66202122,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707516709,1.30092785,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707518411,1.66209122,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707521013,0.66209122,58473.0,58472.0,3.2152]
["bitfinex-derivatives","BTCF0:USTF0",1617707521412,0.66209122,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707521613,0.30092785,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707522016,3.07862785,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707522218,3.43992494,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707522717,3.07862785,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707523416,2.7777,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707523616,2.7777,58473.0,58472.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617707524117,3.44033187,58473.0,58472.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617707524316,3.44033187,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707524518,3.07890543,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707525624,3.440827,58473.0,58472.0,0.57139766]
["bitfinex-derivatives","BTCF0:USTF0",1617707525822,4.440827,58473.0,58472.0,0.57139766]
["bitfinex-derivatives","BTCF0:USTF0",1617707526325,4.440827,58473.0,58472.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617707526921,4.440827,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707527122,4.44109782,58473.0,58472.0,0.57125363]
["bitfinex-derivatives","BTCF0:USTF0",1617707527621,4.44109782,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707527821,4.13962157,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707528225,4.8831506,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707528764,4.58170091,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707529223,4.21977934,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707529622,4.88296632,58473.0,58472.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617707529822,4.88296632,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707530724,4.88296632,58473.0,58472.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617707530925,4.88296632,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707532426,4.88296632,58473.0,58468.0,0.30137916]
["bitfinex-derivatives","BTCF0:USTF0",1617707532633,6.28296632,58473.0,58468.0,0.30137916]
["bitfinex-derivatives","BTCF0:USTF0",1617707533129,6.28296632,58473.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707533130,1.7115937,58469.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707533326,1.7,58468.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707533527,1.10188705,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707533727,2.10188705,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707533927,2.10188705,58459.0,58458.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707534132,2.10188705,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707534527,2.79075711,58459.0,58448.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617707534729,2.79075711,58459.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707535127,1.10725655,58451.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707535329,1.9078961,58451.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707535728,0.24711655,58451.0,58450.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617707535928,0.24711655,58451.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707536130,0.90783206,58451.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707536330,1.90783206,58451.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707536530,0.90783206,58451.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707536734,0.6607565,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707537031,0.24711655,58451.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707537231,1.0,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707537433,0.36038499,58448.0,58446.0,0.30132109]
["bitfinex-derivatives","BTCF0:USTF0",1617707537833,0.36038499,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707538132,0.36038499,58448.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707538333,0.66075633,58448.0,58446.0,0.5713173]
["bitfinex-derivatives","BTCF0:USTF0",1617707538533,0.66075633,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707538735,0.36038499,58448.0,58446.0,0.3013173]
["bitfinex-derivatives","BTCF0:USTF0",1617707539134,0.36038499,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707539836,0.6614193,58448.0,58447.0,0.57157043]
["bitfinex-derivatives","BTCF0:USTF0",1617707540133,1.6614193,58448.0,58447.0,0.30157043]
["bitfinex-derivatives","BTCF0:USTF0",1617707540433,1.6614193,58448.0,58447.0,0.57157043]
["bitfinex-derivatives","BTCF0:USTF0",1617707540657,1.84448862,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707541260,2.28605008,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707541545,2.28605008,58448.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707542070,2.28605008,58448.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707542071,1.0,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707542336,0.50132249,58449.0,58446.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617707542536,2.1533328,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707542938,2.6542848,58448.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707543137,2.6542848,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707543648,1.0509,58448.0,58446.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617707543867,1.0509,58448.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707543868,1.0509,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707543869,2.95726298,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707544141,0.71193807,58448.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707544340,0.71193807,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707544538,0.66103807,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707544738,0.43822413,58449.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707544940,0.43822413,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707545242,0.17983729,58450.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707545243,0.43821408,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707545439,3.81511408,58448.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707545640,1.09540211,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707545840,1.14720211,58447.0,58446.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617707546040,0.65713677,58446.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707546443,1.26677381,58446.0,58445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707546845,2.26677381,58446.0,58445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707547343,2.26677381,58446.0,58445.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617707547543,1.82874373,58446.0,58445.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617707548244,1.82874373,58446.0,58445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707548544,2.26681444,58446.0,58445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707549174,2.26681444,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707549568,2.26681444,58446.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707549569,2.4721,58440.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707550247,4.44868562,58440.0,58439.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707550447,4.44868562,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707550855,3.59126,58440.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707551259,3.59126,58440.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707551482,2.59126,58440.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707551958,1.0,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707552174,1.0,58427.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707552450,1.0,58427.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707552649,1.0,58420.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707552911,1.0,58422.0,58413.0,0.30000064]
["bitfinex-derivatives","BTCF0:USTF0",1617707553066,1.0,58422.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707553277,1.0,58421.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707553462,1.0,58422.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707553673,1.0,58422.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707554253,0.29844953,58430.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707554254,1.0,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707555200,1.10725655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707556258,0.10725655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707556467,1.10725655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707564462,0.10725655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707564863,1.10725655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707565688,4.13245655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707570471,4.13245655,58421.0,58398.0,0.56891338]
["bitfinex-derivatives","BTCF0:USTF0",1617707570770,4.13245655,58421.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707571071,1.0,58413.0,58398.0,0.29891338]
["bitfinex-derivatives","BTCF0:USTF0",1617707571370,1.0,58413.0,58412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707571571,3.0252,58421.0,58412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707571771,1.0,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707573074,1.0,58415.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707573274,0.10725655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707573474,3.48835655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707573675,3.48835655,58413.0,58412.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617707574175,3.48835655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707577083,4.48835655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707579382,3.48835655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707579983,3.48835655,58413.0,58412.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617707580183,0.10725655,58413.0,58412.0,3.74715655]
["bitfinex-derivatives","BTCF0:USTF0",1617707580385,0.10725655,58413.0,58412.0,3.69565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707580584,1.10725655,58413.0,58412.0,3.69565655]
["bitfinex-derivatives","BTCF0:USTF0",1617707580785,1.10725655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707581385,4.07385655,58413.0,58412.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617707581586,3.07385655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707581788,4.07385655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707582791,4.07385655,58413.0,58412.0,0.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617707584692,4.07385655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707585793,0.10725655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707586193,1.10725655,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707586600,1.10725655,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707587010,1.10725655,58413.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707587406,1.10725655,58413.0,58407.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617707587407,2.9576,58412.0,58407.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617707587595,2.9576,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707587997,2.9576,58412.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707588198,2.9576,58412.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707588395,3.9576,58412.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707588696,3.9576,58412.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707588697,2.9576,58412.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707588896,2.9576,58412.0,58410.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617707589206,2.9576,58412.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707589207,0.29856277,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707589597,3.25622492,58412.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707589796,1.0,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707589998,0.29849215,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707590196,0.29849215,58411.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707590397,1.29849215,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707590601,2.9576,58412.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707590602,3.25613068,58412.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707590799,3.25613068,58412.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707590997,3.25613068,58412.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707591399,0.29848027,58411.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707591897,1.0,58398.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707592097,0.29848027,58411.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707592298,1.0,58400.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707592497,1.0,58398.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707592700,0.29848027,58411.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707593403,0.40750307,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707593599,1.40750307,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707593798,1.40750307,58397.0,58396.0,0.57152314]
["bitfinex-derivatives","BTCF0:USTF0",1617707594800,1.76765727,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707595201,1.40750307,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707595704,0.40750307,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707596599,1.40750307,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707597902,1.51138307,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707598102,1.56288307,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707598304,1.51138307,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707601007,1.56328307,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707601307,1.92286875,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707601506,1.87096875,58397.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707602309,1.87096875,58397.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707602709,0.0517,58396.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707602911,0.29958571,58390.0,58385.0,0.57120289]
["bitfinex-derivatives","BTCF0:USTF0",1617707603110,3.1185,58388.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707603512,1.10725655,58387.0,58384.0,0.30120524]
["bitfinex-derivatives","BTCF0:USTF0",1617707603710,1.10725655,58387.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707604110,0.30000739,58386.0,58383.0,0.36205823]
["bitfinex-derivatives","BTCF0:USTF0",1617707604309,0.30000739,58386.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707604510,1.35984674,58386.0,58384.0,0.5717146]
["bitfinex-derivatives","BTCF0:USTF0",1617707604709,1.35984674,58386.0,58384.0,0.3017146]
["bitfinex-derivatives","BTCF0:USTF0",1617707604912,0.89206128,58385.0,58384.0,0.5717146]
["bitfinex-derivatives","BTCF0:USTF0",1617707605110,0.89206128,58385.0,58384.0,0.3017146]
["bitfinex-derivatives","BTCF0:USTF0",1617707605310,0.53238783,58385.0,58384.0,0.3017146]
["bitfinex-derivatives","BTCF0:USTF0",1617707605612,1.65632783,58385.0,58384.0,0.5717146]
["bitfinex-derivatives","BTCF0:USTF0",1617707605912,2.01591419,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707606312,2.01591419,58385.0,58383.0,0.30171833]
["bitfinex-derivatives","BTCF0:USTF0",1617707606313,2.01591419,58385.0,58382.0,0.30172065]
["bitfinex-derivatives","BTCF0:USTF0",1617707606512,2.01591419,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707606715,1.12394,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707606914,1.12394,58385.0,58384.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617707607614,1.12394,58385.0,58384.0,2.8224]
["bitfinex-derivatives","BTCF0:USTF0",1617707608015,1.0,58385.0,58384.0,2.8224]
["bitfinex-derivatives","BTCF0:USTF0",1617707611017,1.29863247,58385.0,58384.0,2.8224]
["bitfinex-derivatives","BTCF0:USTF0",1617707612215,0.29863247,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707612414,0.42972247,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707612615,0.42972247,58385.0,58378.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1617707612616,4.57552247,58385.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707613027,4.57552247,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707613316,3.57552247,58385.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707613514,4.57552247,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707613814,3.57552247,58385.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707614214,3.57552247,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707614517,3.57552247,58385.0,58378.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1617707614518,3.27689,58385.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707615015,4.27689,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707615314,3.27689,58385.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707615614,4.57557823,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707615816,0.29891414,58383.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707616216,1.0,58380.0,58378.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1617707616418,1.0,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707616618,0.29892717,58381.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707616817,0.29897864,58382.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707617017,1.0,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707617417,1.0,58380.0,58379.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617707617616,1.10725655,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707618844,0.10725655,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707619048,0.10725655,58380.0,58379.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1617707619630,0.10725655,58380.0,58379.0,3.5718]
["bitfinex-derivatives","BTCF0:USTF0",1617707619824,0.10725655,58380.0,58379.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1617707620047,0.10725655,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707620257,1.10725655,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707620822,0.10725655,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707621021,1.10725655,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707621724,1.4060536,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707622929,1.4060536,58380.0,58379.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617707623332,1.4060536,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707624230,1.4060536,58380.0,58379.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617707626226,1.4060536,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707627229,0.4060536,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707627429,1.76507702,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707628231,2.00771656,58380.0,58379.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617707629332,1.00771656,58380.0,58379.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617707629530,1.70891951,58380.0,58379.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617707630131,2.00792019,58380.0,58379.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617707631235,2.00792019,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707632237,2.00792019,58380.0,58379.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617707632737,2.00792019,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707633644,2.00792019,58380.0,58379.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617707634841,2.00792019,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707635044,0.90066364,58380.0,58379.0,3.69747]
["bitfinex-derivatives","BTCF0:USTF0",1617707635445,0.29900068,58380.0,58379.0,3.69747]
["bitfinex-derivatives","BTCF0:USTF0",1617707635645,0.29900068,58380.0,58379.0,0.52842655]
["bitfinex-derivatives","BTCF0:USTF0",1617707635847,0.01007502,58380.0,58379.0,0.77962655]
["bitfinex-derivatives","BTCF0:USTF0",1617707636044,0.01007502,58380.0,58379.0,0.72842655]
["bitfinex-derivatives","BTCF0:USTF0",1617707637046,0.01007502,58380.0,58379.0,2.28002655]
["bitfinex-derivatives","BTCF0:USTF0",1617707637271,0.01007502,58380.0,58379.0,5.86262655]
["bitfinex-derivatives","BTCF0:USTF0",1617707637546,0.01007502,58380.0,58379.0,6.81102655]
["bitfinex-derivatives","BTCF0:USTF0",1617707637945,0.01009947,58389.0,58379.0,7.47334515]
["bitfinex-derivatives","BTCF0:USTF0",1617707638262,0.01009947,58389.0,58384.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707638645,0.01009947,58389.0,58384.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617707639648,0.01010052,58390.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707639845,0.01010052,58390.0,58389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617707640047,0.30034019,58390.0,58389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617707640245,0.30034019,58390.0,58389.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617707640446,0.30034019,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707641350,0.30034019,58390.0,58389.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617707641648,0.30034019,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707642047,0.30034019,58390.0,58389.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617707642250,0.30034019,58390.0,58389.0,4.578]
["bitfinex-derivatives","BTCF0:USTF0",1617707642650,0.01011291,58391.0,58389.0,4.578]
["bitfinex-derivatives","BTCF0:USTF0",1617707643350,0.01011223,58390.0,58389.0,4.578]
["bitfinex-derivatives","BTCF0:USTF0",1617707643549,0.01011223,58390.0,58389.0,3.078]
["bitfinex-derivatives","BTCF0:USTF0",1617707644753,0.30107177,58390.0,58389.0,4.87975239]
["bitfinex-derivatives","BTCF0:USTF0",1617707645551,0.30107177,58390.0,58389.0,5.24185234]
["bitfinex-derivatives","BTCF0:USTF0",1617707657462,0.66328797,58391.0,58390.0,5.70308352]
["bitfinex-derivatives","BTCF0:USTF0",1617707658363,0.30121098,58391.0,58390.0,5.70308352]
["bitfinex-derivatives","BTCF0:USTF0",1617707661367,0.30121098,58391.0,58390.0,5.75378352]
["bitfinex-derivatives","BTCF0:USTF0",1617707661767,0.30121098,58391.0,58390.0,5.70308352]
["bitfinex-derivatives","BTCF0:USTF0",1617707661969,0.30121098,58391.0,58390.0,2.79028352]
["bitfinex-derivatives","BTCF0:USTF0",1617707662169,3.11631098,58391.0,58390.0,2.79028352]
["bitfinex-derivatives","BTCF0:USTF0",1617707662571,3.11631098,58391.0,58390.0,2.59028352]
["bitfinex-derivatives","BTCF0:USTF0",1617707662870,3.11631098,58391.0,58390.0,2.43418352]
["bitfinex-derivatives","BTCF0:USTF0",1617707663070,3.47822604,58391.0,58390.0,2.07175129]
["bitfinex-derivatives","BTCF0:USTF0",1617707663269,3.47822604,58391.0,58390.0,0.57175129]
["bitfinex-derivatives","BTCF0:USTF0",1617707663470,1.66312604,58391.0,58390.0,0.57175129]
["bitfinex-derivatives","BTCF0:USTF0",1617707663670,1.78595604,58391.0,58390.0,0.57175129]
["bitfinex-derivatives","BTCF0:USTF0",1617707663871,0.89321259,58391.0,58390.0,0.57175129]
["bitfinex-derivatives","BTCF0:USTF0",1617707664071,0.89321259,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707664072,1.33527426,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707664472,1.33527426,58391.0,58387.0,0.30188823]
["bitfinex-derivatives","BTCF0:USTF0",1617707664876,0.68477718,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707665076,0.68477718,58390.0,58386.0,0.30190036]
["bitfinex-derivatives","BTCF0:USTF0",1617707665274,0.68477718,58390.0,58389.0,2.9776]
["bitfinex-derivatives","BTCF0:USTF0",1617707665876,1.34802107,58390.0,58389.0,3.2476]
["bitfinex-derivatives","BTCF0:USTF0",1617707666276,0.90583201,58390.0,58389.0,3.2476]
["bitfinex-derivatives","BTCF0:USTF0",1617707667278,1.90583201,58390.0,58389.0,3.2476]
["bitfinex-derivatives","BTCF0:USTF0",1617707667478,2.34764218,58390.0,58389.0,3.2476]
["bitfinex-derivatives","BTCF0:USTF0",1617707667779,1.34764218,58390.0,58389.0,3.2476]
["bitfinex-derivatives","BTCF0:USTF0",1617707668277,2.34764218,58390.0,58389.0,3.2476]
["bitfinex-derivatives","BTCF0:USTF0",1617707668478,2.34764218,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707668778,4.40814218,58390.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707668979,4.40814218,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707669278,3.0605,58390.0,58383.0,0.40896171]
["bitfinex-derivatives","BTCF0:USTF0",1617707669479,3.0605,58390.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707669678,3.0605,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707669878,3.0605,58390.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707670078,1.0,58387.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707670281,1.0,58389.0,58384.0,0.30180437]
["bitfinex-derivatives","BTCF0:USTF0",1617707670477,1.0,58389.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707670682,0.2425988,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707671182,1.10734295,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707671681,2.10734295,58386.0,58382.0,0.57182373]
["bitfinex-derivatives","BTCF0:USTF0",1617707671881,2.10734295,58386.0,58383.0,0.57168184]
["bitfinex-derivatives","BTCF0:USTF0",1617707672082,1.10725655,58384.0,58383.0,0.30168184]
["bitfinex-derivatives","BTCF0:USTF0",1617707672283,1.10725655,58384.0,58382.0,0.30157727]
["bitfinex-derivatives","BTCF0:USTF0",1617707672583,0.10725655,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707673186,0.77170345,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707675188,1.77170345,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707676385,2.21465852,58384.0,58383.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1617707676785,2.21465852,58384.0,58383.0,3.0076]
["bitfinex-derivatives","BTCF0:USTF0",1617707677184,2.21465852,58384.0,58383.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1617707677784,2.21465852,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707677986,2.21465852,58384.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707678386,1.21465852,58384.0,58383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707678586,0.6641627,58381.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707678887,0.8011927,58381.0,58377.0,0.30106231]
["bitfinex-derivatives","BTCF0:USTF0",1617707679088,0.66416235,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707679287,4.98856235,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707679488,4.5670325,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707679888,5.00978491,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707680589,1.68538491,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707680788,2.34958698,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707682791,2.40088698,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707683191,2.40088698,58380.0,58379.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617707683591,2.34958698,58380.0,58379.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617707684192,2.34958698,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707684392,2.46162813,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707684993,2.10704103,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707686195,5.21534103,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707686494,5.21534103,58380.0,58379.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617707686694,5.56980917,58380.0,58379.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617707687494,5.29020917,58380.0,58379.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617707687794,5.29020917,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707688097,5.29020917,58380.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707688293,5.29020917,58380.0,58379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707688795,5.29020917,58380.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707688796,5.79343815,58380.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707688995,5.79343815,58380.0,58368.0,0.36248031]
["bitfinex-derivatives","BTCF0:USTF0",1617707689194,0.36235777,58372.0,58368.0,0.36248031]
["bitfinex-derivatives","BTCF0:USTF0",1617707689494,0.36235777,58372.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707689696,0.44278381,58372.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707690196,1.46951836,58370.0,58366.0,0.63248474]
["bitfinex-derivatives","BTCF0:USTF0",1617707690395,1.46951836,58370.0,58368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707690596,2.8974,58369.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707690796,3.02782,58369.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707690998,1.0,58368.0,58364.0,0.36249109]
["bitfinex-derivatives","BTCF0:USTF0",1617707691398,1.60482566,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707691697,1.60482566,58368.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707691998,1.60482566,58368.0,58364.0,0.36249109]
["bitfinex-derivatives","BTCF0:USTF0",1617707692196,1.60482566,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707692396,1.0,58368.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707692596,3.02782,58369.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707692798,0.36169598,58368.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707692998,0.36169598,58368.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707693199,1.36169598,58368.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707693399,1.36169598,58368.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707693601,1.0,58366.0,58361.0,0.36194377]
["bitfinex-derivatives","BTCF0:USTF0",1617707693799,1.0,58363.0,58360.0,0.36194739]
["bitfinex-derivatives","BTCF0:USTF0",1617707694101,0.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707694299,0.10725655,58363.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707694300,0.10725655,58363.0,58358.0,0.36194798]
["bitfinex-derivatives","BTCF0:USTF0",1617707694499,0.10725655,58363.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707694899,0.10725655,58363.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707695201,0.10725655,58363.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707695700,1.46859361,58363.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707696102,1.46859361,58363.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707696103,0.01013576,58359.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707696302,1.01013576,58359.0,58356.0,0.36196766]
["bitfinex-derivatives","BTCF0:USTF0",1617707696502,1.01013576,58359.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707696503,1.0,58359.0,58355.0,0.46922232]
["bitfinex-derivatives","BTCF0:USTF0",1617707696709,1.0,58360.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707696903,0.01013975,58359.0,58356.0,0.63196671]
["bitfinex-derivatives","BTCF0:USTF0",1617707697102,0.01013975,58359.0,58356.0,0.36196671]
["bitfinex-derivatives","BTCF0:USTF0",1617707697303,1.01013975,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707697508,1.36149145,58362.0,58357.0,0.06067193]
["bitfinex-derivatives","BTCF0:USTF0",1617707697707,0.36149145,58362.0,58357.0,0.06067193]
["bitfinex-derivatives","BTCF0:USTF0",1617707697908,0.01014228,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707698205,0.01014228,58359.0,58356.0,0.63196731]
["bitfinex-derivatives","BTCF0:USTF0",1617707698606,0.01014228,58359.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707698805,0.06184228,58359.0,58357.0,0.06067159]
["bitfinex-derivatives","BTCF0:USTF0",1617707699005,0.01014228,58359.0,58357.0,0.06067159]
["bitfinex-derivatives","BTCF0:USTF0",1617707699205,0.468962,58363.0,58358.0,0.33067071]
["bitfinex-derivatives","BTCF0:USTF0",1617707699206,0.01014224,58360.0,58358.0,0.33067071]
["bitfinex-derivatives","BTCF0:USTF0",1617707699504,0.10725655,58363.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707699505,0.01014016,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707700004,0.01013675,58360.0,58358.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617707700704,0.10725655,58363.0,58358.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617707700705,0.01013796,58361.0,58360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707701105,0.01013796,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707701410,0.10725655,58363.0,58358.0,0.63182913]
["bitfinex-derivatives","BTCF0:USTF0",1617707701411,0.01013834,58362.0,58358.0,0.63182913]
["bitfinex-derivatives","BTCF0:USTF0",1617707701805,0.01013834,58362.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707702005,0.01013768,58361.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707702407,0.01013768,58361.0,58358.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617707702807,0.01013768,58361.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707703008,0.01013768,58361.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707703210,0.01013768,58361.0,58357.0,0.36183752]
["bitfinex-derivatives","BTCF0:USTF0",1617707703409,0.01013768,58361.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707703913,0.01013874,58362.0,58358.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617707704112,0.01013874,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707704812,0.01013874,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707705014,0.01013874,58362.0,58361.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617707705713,0.10725655,58363.0,58361.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617707706814,0.10725655,58363.0,58361.0,0.55681655]
["bitfinex-derivatives","BTCF0:USTF0",1617707707018,0.01013675,58362.0,58361.0,0.55681655]
["bitfinex-derivatives","BTCF0:USTF0",1617707707415,0.11739427,58363.0,58361.0,0.55681655]
["bitfinex-derivatives","BTCF0:USTF0",1617707707616,0.11739427,58363.0,58361.0,0.50471655]
["bitfinex-derivatives","BTCF0:USTF0",1617707709119,0.01013709,58362.0,58361.0,0.50471655]
["bitfinex-derivatives","BTCF0:USTF0",1617707709319,0.10725655,58363.0,58361.0,0.50471655]
["bitfinex-derivatives","BTCF0:USTF0",1617707709516,0.01013098,58362.0,58361.0,0.50471655]
["bitfinex-derivatives","BTCF0:USTF0",1617707710016,2.81713098,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707710316,2.807,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707712017,3.807,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707713618,2.807,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707713918,3.807,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707714421,2.807,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707714822,3.807,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707717024,2.807,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707717824,3.807,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707718024,4.10748963,58362.0,58361.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707718424,3.46872397,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707719426,3.10748963,58362.0,58361.0,0.67907042]
["bitfinex-derivatives","BTCF0:USTF0",1617707719627,4.10748963,58362.0,58361.0,0.67907042]
["bitfinex-derivatives","BTCF0:USTF0",1617707720327,4.10748963,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707720328,4.46873893,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707721628,4.46873893,58362.0,58361.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617707721829,4.46873893,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707722029,3.46873893,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707722430,3.10748963,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707722930,3.46804231,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707723430,3.10748963,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707723830,3.46785877,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707725334,4.46785877,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707725536,4.10748963,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707725734,3.10748963,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707725935,4.10748963,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707726539,4.46760993,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707726941,3.46760993,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707727637,4.10748963,58362.0,58361.0,0.67907278]
["bitfinex-derivatives","BTCF0:USTF0",1617707727841,3.10748963,58362.0,58361.0,0.67907278]
["bitfinex-derivatives","BTCF0:USTF0",1617707728042,4.46769852,58362.0,58361.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707728241,4.46769852,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707728839,4.46769852,58362.0,58358.0,0.57189908]
["bitfinex-derivatives","BTCF0:USTF0",1617707729339,4.46769852,58362.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707729540,0.36011788,58360.0,58358.0,0.30189908]
["bitfinex-derivatives","BTCF0:USTF0",1617707729839,0.66019441,58360.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707730240,0.66019441,58360.0,58359.0,0.57245973]
["bitfinex-derivatives","BTCF0:USTF0",1617707730640,0.66019441,58360.0,58359.0,0.93541321]
["bitfinex-derivatives","BTCF0:USTF0",1617707730839,1.66019441,58360.0,58359.0,0.93541321]
["bitfinex-derivatives","BTCF0:USTF0",1617707731039,0.66019441,58360.0,58359.0,0.93541321]
["bitfinex-derivatives","BTCF0:USTF0",1617707731741,0.89397157,58360.0,58359.0,0.93541321]
["bitfinex-derivatives","BTCF0:USTF0",1617707732340,0.89397157,58360.0,58359.0,1.04266976]
["bitfinex-derivatives","BTCF0:USTF0",1617707732542,0.89397157,58360.0,58359.0,2.54266976]
["bitfinex-derivatives","BTCF0:USTF0",1617707732748,0.89397157,58360.0,58359.0,5.13656976]
["bitfinex-derivatives","BTCF0:USTF0",1617707733143,0.30007653,58360.0,58359.0,5.67115137]
["bitfinex-derivatives","BTCF0:USTF0",1617707733543,0.0101234,58360.0,58359.0,5.67115137]
["bitfinex-derivatives","BTCF0:USTF0",1617707733944,0.01012458,58361.0,58359.0,5.67115137]
["bitfinex-derivatives","BTCF0:USTF0",1617707734344,0.01012458,58361.0,58360.0,1.26056671]
["bitfinex-derivatives","BTCF0:USTF0",1617707734544,0.01012458,58361.0,58360.0,2.76056671]
["bitfinex-derivatives","BTCF0:USTF0",1617707734944,0.01012458,58361.0,58360.0,3.03056671]
["bitfinex-derivatives","BTCF0:USTF0",1617707735745,0.01011788,58362.0,58360.0,3.03056671]
["bitfinex-derivatives","BTCF0:USTF0",1617707736245,0.01011788,58362.0,58361.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707736445,0.01011788,58362.0,58361.0,3.23047767]
["bitfinex-derivatives","BTCF0:USTF0",1617707736644,0.01011788,58362.0,58361.0,3.03047767]
["bitfinex-derivatives","BTCF0:USTF0",1617707736846,0.40788793,58363.0,58361.0,3.03047767]
["bitfinex-derivatives","BTCF0:USTF0",1617707736847,0.10725655,58363.0,58361.0,3.53447751]
["bitfinex-derivatives","BTCF0:USTF0",1617707737347,0.10725655,58363.0,58362.0,1.26046807]
["bitfinex-derivatives","BTCF0:USTF0",1617707737546,0.10725655,58363.0,58362.0,2.76046807]
["bitfinex-derivatives","BTCF0:USTF0",1617707737748,0.10725655,58363.0,58362.0,3.03046807]
["bitfinex-derivatives","BTCF0:USTF0",1617707737749,0.11737003,58363.0,58362.0,3.03046807]
["bitfinex-derivatives","BTCF0:USTF0",1617707738749,0.11737003,58363.0,58362.0,6.12046807]
["bitfinex-derivatives","BTCF0:USTF0",1617707738952,0.10725655,58363.0,58362.0,6.62452381]
["bitfinex-derivatives","BTCF0:USTF0",1617707740451,0.10725655,58363.0,58362.0,6.12046807]
["bitfinex-derivatives","BTCF0:USTF0",1617707740852,0.10725655,58363.0,58362.0,6.62450019]
["bitfinex-derivatives","BTCF0:USTF0",1617707741252,0.10725655,58363.0,58362.0,2.03450019]
["bitfinex-derivatives","BTCF0:USTF0",1617707741451,3.12375655,58363.0,58362.0,2.03450019]
["bitfinex-derivatives","BTCF0:USTF0",1617707741854,3.78453397,58363.0,58362.0,1.43947025]
["bitfinex-derivatives","BTCF0:USTF0",1617707743957,4.78453397,58363.0,58362.0,1.43947025]
["bitfinex-derivatives","BTCF0:USTF0",1617707744157,4.78453397,58363.0,58362.0,0.99594823]
["bitfinex-derivatives","BTCF0:USTF0",1617707744158,3.78453397,58363.0,58362.0,0.99594823]
["bitfinex-derivatives","BTCF0:USTF0",1617707744358,0.4676715,58363.0,58362.0,1.14118823]
["bitfinex-derivatives","BTCF0:USTF0",1617707744757,0.76779906,58363.0,58362.0,1.14118823]
["bitfinex-derivatives","BTCF0:USTF0",1617707745658,1.00661097,58363.0,58362.0,1.14118823]
["bitfinex-derivatives","BTCF0:USTF0",1617707746059,0.76779906,58363.0,58362.0,1.14118823]
["bitfinex-derivatives","BTCF0:USTF0",1617707746559,3.882005,58363.0,58362.0,1.14118823]
["bitfinex-derivatives","BTCF0:USTF0",1617707746859,3.882005,58363.0,58362.0,0.99594823]
["bitfinex-derivatives","BTCF0:USTF0",1617707747059,3.64349906,58363.0,58362.0,0.99594823]
["bitfinex-derivatives","BTCF0:USTF0",1617707747360,3.88100205,58363.0,58362.0,0.99594823]
["bitfinex-derivatives","BTCF0:USTF0",1617707748160,3.88100205,58363.0,58362.0,1.4399215]
["bitfinex-derivatives","BTCF0:USTF0",1617707750361,1.00530205,58363.0,58362.0,1.4399215]
["bitfinex-derivatives","BTCF0:USTF0",1617707753869,0.40738411,58363.0,58362.0,1.4399215]
["bitfinex-derivatives","BTCF0:USTF0",1617707754170,0.40738411,58363.0,58362.0,2.9399215]
["bitfinex-derivatives","BTCF0:USTF0",1617707754470,0.30012756,58363.0,58362.0,2.9399215]
["bitfinex-derivatives","BTCF0:USTF0",1617707754670,0.30012756,58363.0,58362.0,6.2315215]
["bitfinex-derivatives","BTCF0:USTF0",1617707754872,0.30012756,58363.0,58362.0,7.32251924]
["bitfinex-derivatives","BTCF0:USTF0",1617707755271,0.01002967,58370.0,58362.0,7.96845095]
["bitfinex-derivatives","BTCF0:USTF0",1617707755672,0.30803946,58371.0,58369.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707755871,0.0100292,58371.0,58369.0,4.46656192]
["bitfinex-derivatives","BTCF0:USTF0",1617707756071,0.0100292,58371.0,58370.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707756273,0.12445924,58372.0,58371.0,3.6776]
["bitfinex-derivatives","BTCF0:USTF0",1617707756472,0.01003004,58372.0,58371.0,5.28485655]
["bitfinex-derivatives","BTCF0:USTF0",1617707756673,0.01004387,58380.0,58371.0,6.55485655]
["bitfinex-derivatives","BTCF0:USTF0",1617707757075,0.01004581,58383.0,58380.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707757473,0.29243581,58384.0,58382.0,1.10953676]
["bitfinex-derivatives","BTCF0:USTF0",1617707757772,0.29243581,58384.0,58383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707757973,0.29243581,58384.0,58383.0,3.57691462]
["bitfinex-derivatives","BTCF0:USTF0",1617707758377,0.35822882,58388.0,58383.0,3.83579007]
["bitfinex-derivatives","BTCF0:USTF0",1617707758676,0.35822882,58388.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707758876,0.35822882,58388.0,58387.0,2.30692354]
["bitfinex-derivatives","BTCF0:USTF0",1617707759177,0.35822882,58388.0,58387.0,3.63757009]
["bitfinex-derivatives","BTCF0:USTF0",1617707759577,0.35822882,58388.0,58387.0,3.72853955]
["bitfinex-derivatives","BTCF0:USTF0",1617707759777,0.35822882,58388.0,58387.0,2.72853955]
["bitfinex-derivatives","BTCF0:USTF0",1617707759977,0.35822882,58388.0,58387.0,3.72853955]
["bitfinex-derivatives","BTCF0:USTF0",1617707760178,0.35809456,58389.0,58387.0,3.72853955]
["bitfinex-derivatives","BTCF0:USTF0",1617707760378,0.35809456,58389.0,58387.0,2.72853955]
["bitfinex-derivatives","BTCF0:USTF0",1617707760579,0.59923046,58388.0,58387.0,2.72853955]
["bitfinex-derivatives","BTCF0:USTF0",1617707760981,3.14,58391.0,58387.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617707761878,3.14,58391.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707762380,3.14,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707762579,3.14,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707762882,3.14,58391.0,58390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707763280,3.14,58391.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707764683,0.1281,58392.0,58390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707765883,0.1281,58392.0,58391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707766085,0.1281,58392.0,58391.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617707769588,0.1281,58392.0,58391.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617707770189,0.35666619,58401.0,58391.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617707770389,0.35666619,58401.0,58400.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617707770590,0.35694203,58406.0,58400.0,4.61155655]
["bitfinex-derivatives","BTCF0:USTF0",1617707770890,0.35694203,58406.0,58400.0,5.88155655]
["bitfinex-derivatives","BTCF0:USTF0",1617707771093,0.35701083,58408.0,58402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707771291,0.35701083,58408.0,58406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707771493,0.35700965,58409.0,58407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707771792,0.35700965,58409.0,58408.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707771994,0.35705204,58410.0,58408.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617707772193,0.35705204,58410.0,58408.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617707772595,0.35705204,58410.0,58409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707772794,0.35705204,58410.0,58409.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707772996,0.35705204,58410.0,58409.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707773395,0.35705477,58411.0,58409.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707773798,0.35698521,58410.0,58409.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707773996,0.35698521,58410.0,58409.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707774497,0.1281,58415.0,58409.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707776000,0.1281,58415.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707776205,0.1281,58415.0,58411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707776496,0.1281,58415.0,58411.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617707779902,0.1281,58415.0,58412.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617707780201,0.1281,58415.0,58414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617707780403,0.1281,58415.0,58414.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707780804,0.1281,58415.0,58414.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617707782403,0.1281,58415.0,58414.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617707784107,0.1281,58415.0,58414.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617707784407,3.2829,58417.0,58414.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617707784607,3.2829,58417.0,58416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707785007,3.2829,58417.0,58416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707785306,3.2829,58417.0,58416.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707785707,0.10725655,58423.0,58416.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707786008,0.10725655,58423.0,58420.0,3.5449]
["bitfinex-derivatives","BTCF0:USTF0",1617707786407,0.10725655,58423.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707786609,0.10725655,58423.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707786909,0.10725655,58423.0,58422.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707787107,0.10725655,58423.0,58422.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707787810,0.29688508,58426.0,58422.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707790413,0.29691552,58427.0,58422.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707794518,0.40404961,58428.0,58422.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707795422,0.0507,58427.0,58422.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707795622,0.10725655,58428.0,58422.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707797526,0.1281,58431.0,58423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617707797725,0.1281,58431.0,58424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707797925,0.1281,58431.0,58425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617707798124,0.1281,58431.0,58426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707798326,0.1281,58431.0,58426.0,1.87322]
["bitfinex-derivatives","BTCF0:USTF0",1617707798730,0.1281,58431.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707799225,0.1281,58431.0,58430.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707800727,0.1281,58431.0,58430.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707805536,0.1281,58431.0,58430.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707805937,0.1281,58431.0,58430.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707806437,0.1281,58431.0,58430.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707806636,0.1281,58431.0,58430.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707807237,0.1281,58431.0,58430.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707809039,0.1281,58431.0,58430.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707810441,0.29850059,58436.0,58430.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707811142,0.29850059,58436.0,58433.0,3.2857]
["bitfinex-derivatives","BTCF0:USTF0",1617707811342,0.29850059,58436.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707813146,0.29862579,58437.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707814748,0.29862579,58437.0,58434.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617707814951,0.29862579,58437.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707815150,0.56609088,58444.0,58436.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707815151,0.29873227,58438.0,58436.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707815550,0.29880453,58439.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707816352,3.21506,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707816550,4.21506,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707816750,4.21506,58438.0,58404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707816751,5.30901842,58438.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707817051,0.46500755,58435.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707817259,2.20037909,58435.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707817553,2.20037909,58435.0,58411.0,0.36083873]
["bitfinex-derivatives","BTCF0:USTF0",1617707817554,2.09257095,58430.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707817752,1.0,58421.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707817959,1.0,58421.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707818153,1.0,58421.0,58407.0,0.30071909]
["bitfinex-derivatives","BTCF0:USTF0",1617707818154,2.9868,58415.0,58407.0,0.30071909]
["bitfinex-derivatives","BTCF0:USTF0",1617707818655,2.9868,58415.0,58405.0,0.30074759]
["bitfinex-derivatives","BTCF0:USTF0",1617707818857,2.9868,58415.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707819055,0.10725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707819254,0.10725655,58414.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707819455,0.10725655,58414.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707819654,0.10725655,58414.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707819854,1.0,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707820156,1.14373,58409.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707820455,1.14373,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707821058,1.44210232,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707821759,0.44210232,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707821956,1.44210232,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707822157,0.44210232,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707822458,0.29837232,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707824058,0.88540966,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707824558,0.65644254,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707825560,0.29837232,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707825859,0.29837232,58409.0,58408.0,0.57161017]
["bitfinex-derivatives","BTCF0:USTF0",1617707827061,0.29837232,58409.0,58408.0,3.86001017]
["bitfinex-derivatives","BTCF0:USTF0",1617707827664,0.29860417,58410.0,58408.0,3.86001017]
["bitfinex-derivatives","BTCF0:USTF0",1617707827862,0.29860417,58410.0,58408.0,5.36001017]
["bitfinex-derivatives","BTCF0:USTF0",1617707828063,0.29860417,58410.0,58408.0,3.07161017]
["bitfinex-derivatives","BTCF0:USTF0",1617707828264,0.29871333,58413.0,58410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707828664,0.29891408,58417.0,58412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707828964,0.42712923,58419.0,58413.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707829165,0.42712923,58419.0,58417.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707829365,0.42712923,58419.0,58417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707829568,0.1281,58419.0,58418.0,0.6634039]
["bitfinex-derivatives","BTCF0:USTF0",1617707829766,0.1281,58419.0,58418.0,0.9334039]
["bitfinex-derivatives","BTCF0:USTF0",1617707830066,0.1281,58419.0,58418.0,0.77154723]
["bitfinex-derivatives","BTCF0:USTF0",1617707830067,0.42710631,58419.0,58418.0,0.77154723]
["bitfinex-derivatives","BTCF0:USTF0",1617707830269,0.42710631,58419.0,58418.0,2.27154723]
["bitfinex-derivatives","BTCF0:USTF0",1617707830468,0.1281,58419.0,58418.0,2.43340441]
["bitfinex-derivatives","BTCF0:USTF0",1617707831767,0.1281,58419.0,58418.0,2.63340441]
["bitfinex-derivatives","BTCF0:USTF0",1617707832568,0.1281,58419.0,58418.0,2.43340441]
["bitfinex-derivatives","BTCF0:USTF0",1617707833170,0.1281,58419.0,58418.0,2.07154723]
["bitfinex-derivatives","BTCF0:USTF0",1617707834071,0.1281,58419.0,58418.0,2.43340638]
["bitfinex-derivatives","BTCF0:USTF0",1617707835276,0.1281,58419.0,58418.0,2.63340638]
["bitfinex-derivatives","BTCF0:USTF0",1617707836175,0.1281,58419.0,58418.0,3.63340638]
["bitfinex-derivatives","BTCF0:USTF0",1617707836375,0.29917139,58422.0,58418.0,3.63340638]
["bitfinex-derivatives","BTCF0:USTF0",1617707836676,0.1281,58435.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707836677,0.29945055,58424.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707836875,0.29945055,58424.0,58422.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707837175,0.29945055,58424.0,58423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707837475,0.29945055,58424.0,58423.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707837677,0.29963744,58428.0,58423.0,2.60140272]
["bitfinex-derivatives","BTCF0:USTF0",1617707838376,0.29970418,58429.0,58427.0,0.66352886]
["bitfinex-derivatives","BTCF0:USTF0",1617707838576,0.35960624,58431.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707838775,0.35960624,58431.0,58428.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1617707838976,0.35960624,58431.0,58430.0,2.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617707839176,0.35964689,58432.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707839376,0.35964689,58432.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707839679,0.1281,58435.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707839876,0.1281,58435.0,58430.0,2.36795408]
["bitfinex-derivatives","BTCF0:USTF0",1617707840078,0.65931083,58432.0,58430.0,2.36795408]
["bitfinex-derivatives","BTCF0:USTF0",1617707840482,0.35961501,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707840879,0.65930731,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707841080,0.65930731,58432.0,58431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707841279,0.65930731,58432.0,58431.0,0.67885372]
["bitfinex-derivatives","BTCF0:USTF0",1617707841680,0.65930731,58432.0,58431.0,2.17885372]
["bitfinex-derivatives","BTCF0:USTF0",1617707841982,0.65930731,58432.0,58431.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707842181,0.2996923,58432.0,58431.0,2.17884346]
["bitfinex-derivatives","BTCF0:USTF0",1617707843384,0.2996923,58432.0,58431.0,2.37884346]
["bitfinex-derivatives","BTCF0:USTF0",1617707844884,0.2996923,58432.0,58431.0,5.96174346]
["bitfinex-derivatives","BTCF0:USTF0",1617707845086,0.29998659,58434.0,58431.0,6.32364687]
["bitfinex-derivatives","BTCF0:USTF0",1617707845284,0.29998659,58434.0,58431.0,5.32364687]
["bitfinex-derivatives","BTCF0:USTF0",1617707845484,0.29998659,58434.0,58433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617707845786,0.29998659,58434.0,58433.0,6.17097157]
["bitfinex-derivatives","BTCF0:USTF0",1617707846085,0.30004017,58439.0,58433.0,6.50157298]
["bitfinex-derivatives","BTCF0:USTF0",1617707846584,0.30038244,58447.0,58438.0,1.10514898]
["bitfinex-derivatives","BTCF0:USTF0",1617707846784,0.30038244,58447.0,58439.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617707846984,0.30038244,58447.0,58446.0,0.30139632]
["bitfinex-derivatives","BTCF0:USTF0",1617707847184,0.30038244,58447.0,58446.0,3.01152287]
["bitfinex-derivatives","BTCF0:USTF0",1617707847484,0.29963383,58452.0,58446.0,2.98012655]
["bitfinex-derivatives","BTCF0:USTF0",1617707847985,0.29968026,58454.0,58447.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617707848284,0.1281,58453.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707848487,0.29957528,58452.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707849387,0.29952017,58451.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707849787,0.29948804,58452.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707850288,0.29948804,58452.0,58451.0,2.5364]
["bitfinex-derivatives","BTCF0:USTF0",1617707850687,0.29948804,58452.0,58451.0,2.8064]
["bitfinex-derivatives","BTCF0:USTF0",1617707852290,0.1281,58453.0,58451.0,2.8064]
["bitfinex-derivatives","BTCF0:USTF0",1617707852490,0.29959349,58455.0,58451.0,2.8064]
["bitfinex-derivatives","BTCF0:USTF0",1617707853292,0.29959349,58455.0,58454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707853693,0.56455655,58457.0,58454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707853694,0.56455655,58457.0,58454.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707854393,0.29959626,58455.0,58454.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707854692,0.56455655,58457.0,58454.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707854893,0.29961584,58455.0,58454.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707855293,0.29961584,58455.0,58454.0,3.33305655]
["bitfinex-derivatives","BTCF0:USTF0",1617707855594,0.56455655,58457.0,58454.0,3.33305655]
["bitfinex-derivatives","BTCF0:USTF0",1617707855893,0.29959097,58455.0,58454.0,3.33305655]
["bitfinex-derivatives","BTCF0:USTF0",1617707856996,0.8639188,58457.0,58454.0,3.33305655]
["bitfinex-derivatives","BTCF0:USTF0",1617707858602,0.56455655,58457.0,58454.0,3.33305655]
["bitfinex-derivatives","BTCF0:USTF0",1617707863104,0.56455655,58457.0,58454.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707864905,0.56455655,58457.0,58455.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617707865206,0.56455655,58457.0,58454.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707865207,0.56455655,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707865709,0.56455655,58457.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707865910,0.56455655,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707866309,0.56455655,58457.0,58454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707866310,0.56455655,58457.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707866612,0.56455655,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707866811,0.56455655,58457.0,58454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707867009,0.56455655,58457.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707881424,0.0515,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707881624,0.56455655,58457.0,58455.0,3.6634]
["bitfinex-derivatives","BTCF0:USTF0",1617707882927,0.4573,58457.0,58455.0,3.78567]
["bitfinex-derivatives","BTCF0:USTF0",1617707883926,0.29976531,58462.0,58457.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617707884226,0.29980352,58463.0,58457.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617707884427,0.29980352,58463.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707884627,0.36099763,58460.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707885026,0.30085874,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707885727,0.30085874,58459.0,58458.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617707887331,0.30096325,58461.0,58458.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617707887531,0.44136597,58469.0,58458.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617707887532,0.30096471,58462.0,58460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707887730,0.30096471,58462.0,58460.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707890134,0.30096312,58463.0,58460.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707890634,0.30096367,58462.0,58460.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707894536,0.30095859,58461.0,58460.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707895438,0.30095859,58461.0,58460.0,1.04012416]
["bitfinex-derivatives","BTCF0:USTF0",1617707895439,1.21430989,58461.0,58460.0,1.04012416]
["bitfinex-derivatives","BTCF0:USTF0",1617707895838,1.21430989,58461.0,58460.0,4.14482416]
["bitfinex-derivatives","BTCF0:USTF0",1617707896238,1.42844369,58461.0,58460.0,4.20540145]
["bitfinex-derivatives","BTCF0:USTF0",1617707898640,1.47984369,58461.0,58460.0,4.20540145]
["bitfinex-derivatives","BTCF0:USTF0",1617707898940,1.03650165,58461.0,58460.0,4.20540145]
["bitfinex-derivatives","BTCF0:USTF0",1617707899640,3.76328753,58461.0,58460.0,1.10070145]
["bitfinex-derivatives","BTCF0:USTF0",1617707900139,4.2065964,58461.0,58460.0,1.10070145]
["bitfinex-derivatives","BTCF0:USTF0",1617707900641,1.3224964,58461.0,58460.0,1.10070145]
["bitfinex-derivatives","BTCF0:USTF0",1617707900839,1.3224964,58461.0,58460.0,3.70680145]
["bitfinex-derivatives","BTCF0:USTF0",1617707901040,1.1083626,58461.0,58460.0,3.70680145]
["bitfinex-derivatives","BTCF0:USTF0",1617707901339,1.1083626,58461.0,58460.0,1.10070145]
["bitfinex-derivatives","BTCF0:USTF0",1617707901539,1.21561915,58461.0,58460.0,1.10070145]
["bitfinex-derivatives","BTCF0:USTF0",1617707901840,1.74225834,58461.0,58460.0,1.10070145]
["bitfinex-derivatives","BTCF0:USTF0",1617707902842,1.74225834,58461.0,58460.0,1.22088145]
["bitfinex-derivatives","BTCF0:USTF0",1617707903943,1.42255302,58461.0,58460.0,1.22088145]
["bitfinex-derivatives","BTCF0:USTF0",1617707904447,0.97924415,58461.0,58460.0,1.22088145]
["bitfinex-derivatives","BTCF0:USTF0",1617707905046,0.97924415,58461.0,58460.0,1.10070145]
["bitfinex-derivatives","BTCF0:USTF0",1617707905647,1.42244449,58461.0,58460.0,1.10070145]
["bitfinex-derivatives","BTCF0:USTF0",1617707908451,0.10725655,58461.0,58460.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617707909056,1.21563589,58461.0,58460.0,1.03936965]
["bitfinex-derivatives","BTCF0:USTF0",1617707934592,1.21563589,58461.0,58460.0,0.9321131]
["bitfinex-derivatives","BTCF0:USTF0",1617707934993,5.21163589,58461.0,58460.0,0.9321131]
["bitfinex-derivatives","BTCF0:USTF0",1617707935293,5.76715336,58461.0,58460.0,0.5709605]
["bitfinex-derivatives","BTCF0:USTF0",1617707935592,5.71575336,58461.0,58460.0,0.5709605]
["bitfinex-derivatives","BTCF0:USTF0",1617707935892,6.25041427,58461.0,58460.0,0.5709605]
["bitfinex-derivatives","BTCF0:USTF0",1617707936292,6.25041427,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707936592,6.25041427,58461.0,58459.0,0.30088788]
["bitfinex-derivatives","BTCF0:USTF0",1617707936892,6.71589169,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707937092,4.10325655,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707937394,4.10325655,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707937593,6.18093283,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707937992,5.71572943,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707938193,5.71572943,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707938392,4.10325655,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707938594,4.10325655,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707938793,6.18087771,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707938993,6.18087771,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707939196,4.10325655,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707939494,4.10325655,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707939694,0.10725655,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707939898,0.10725655,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707940095,0.10725655,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707940294,1.71966201,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707940494,1.71966201,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707940794,1.71966201,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707940995,1.71966201,58461.0,58457.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617707941298,1.61246874,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617707941496,1.61246874,58459.0,58457.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617707941497,5.70646874,58459.0,58457.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617707941697,1.61247895,58458.0,58457.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617707941896,1.75683895,58458.0,58457.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617707942197,2.29472966,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707942798,3.79472966,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707943202,2.29472966,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707943600,3.29472966,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707945003,2.97015859,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707945401,1.97015859,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707946204,2.97015859,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707947305,1.97015859,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707947506,2.97015859,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707949205,1.97015859,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707949405,2.97015859,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707952209,1.14436,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707952409,2.75612991,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707953212,2.96908424,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707953414,1.14436,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707953611,2.75598098,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707954211,1.14436,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707954411,2.75597294,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707954911,4.25597294,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707955112,4.45597294,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707955314,9.45597294,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707955513,9.78246121,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707956214,10.82786554,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707956615,5.87896554,58458.0,58457.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1617707956914,5.82786554,58458.0,58457.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1617707957115,5.34660507,58458.0,58457.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1617707957315,5.34660507,58458.0,58457.0,0.79199009]
["bitfinex-derivatives","BTCF0:USTF0",1617707962520,10.34660507,58458.0,58457.0,0.79199009]
["bitfinex-derivatives","BTCF0:USTF0",1617707963021,5.34660507,58458.0,58457.0,0.79199009]
["bitfinex-derivatives","BTCF0:USTF0",1617707963221,6.46996025,58458.0,58457.0,0.79199009]
["bitfinex-derivatives","BTCF0:USTF0",1617707963621,5.34660507,58458.0,58457.0,0.79199009]
["bitfinex-derivatives","BTCF0:USTF0",1617707965326,5.34660507,58458.0,58457.0,0.76679009]
["bitfinex-derivatives","BTCF0:USTF0",1617707966525,5.34660507,58458.0,58457.0,0.76159009]
["bitfinex-derivatives","BTCF0:USTF0",1617707966727,5.34660507,58458.0,58457.0,0.73519009]
["bitfinex-derivatives","BTCF0:USTF0",1617707967027,5.34660507,58458.0,58457.0,0.72779009]
["bitfinex-derivatives","BTCF0:USTF0",1617707967226,5.14660507,58458.0,58457.0,0.71809009]
["bitfinex-derivatives","BTCF0:USTF0",1617707967627,5.14660507,58458.0,58457.0,0.71708013]
["bitfinex-derivatives","BTCF0:USTF0",1617707968527,4.14660507,58458.0,58457.0,0.70528013]
["bitfinex-derivatives","BTCF0:USTF0",1617707968727,4.14660507,58458.0,58457.0,0.69138013]
["bitfinex-derivatives","BTCF0:USTF0",1617707968927,5.14660507,58458.0,58457.0,0.69138013]
["bitfinex-derivatives","BTCF0:USTF0",1617707969328,4.8201168,58458.0,58457.0,0.69138013]
["bitfinex-derivatives","BTCF0:USTF0",1617707969529,5.0201168,58458.0,58457.0,0.69138013]
["bitfinex-derivatives","BTCF0:USTF0",1617707969728,4.36254837,58458.0,58457.0,0.69138013]
["bitfinex-derivatives","BTCF0:USTF0",1617707969928,3.86254837,58458.0,58457.0,0.69138013]
["bitfinex-derivatives","BTCF0:USTF0",1617707970428,3.66254837,58458.0,58457.0,0.69138013]
["bitfinex-derivatives","BTCF0:USTF0",1617707970730,3.3201168,58458.0,58457.0,0.67268013]
["bitfinex-derivatives","BTCF0:USTF0",1617707974936,3.3201168,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707977338,2.75597294,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707984141,1.75597294,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707984343,2.75597294,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707986044,3.3193741,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707989752,3.3708741,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707989953,3.3193741,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707990655,2.75597294,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707992355,3.31937831,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707994657,3.37127831,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707994857,3.31937831,58458.0,58457.0,0.60808013]
["bitfinex-derivatives","BTCF0:USTF0",1617707995458,3.31937831,58458.0,58457.0,0.60707028]
["bitfinex-derivatives","BTCF0:USTF0",1617707996360,4.32766,58458.0,58457.0,0.60707028]
["bitfinex-derivatives","BTCF0:USTF0",1617707996759,6.50142192,58458.0,58457.0,0.60707028]
["bitfinex-derivatives","BTCF0:USTF0",1617708000061,6.55242192,58458.0,58457.0,0.60707028]
["bitfinex-derivatives","BTCF0:USTF0",1617708000262,6.50142192,58458.0,58457.0,0.60707028]
["bitfinex-derivatives","BTCF0:USTF0",1617708005970,8.00142192,58458.0,58457.0,0.60707028]
["bitfinex-derivatives","BTCF0:USTF0",1617708006170,8.20142192,58458.0,58457.0,0.60707028]
["bitfinex-derivatives","BTCF0:USTF0",1617708006572,8.20142192,58458.0,58457.0,0.60606036]
["bitfinex-derivatives","BTCF0:USTF0",1617708006573,8.69472869,58458.0,58457.0,0.60606036]
["bitfinex-derivatives","BTCF0:USTF0",1617708007375,9.39963023,58458.0,58457.0,0.60606036]
["bitfinex-derivatives","BTCF0:USTF0",1617708008571,14.39963023,58458.0,58457.0,0.60606036]
["bitfinex-derivatives","BTCF0:USTF0",1617708009275,15.04835217,58458.0,58457.0,0.60606036]
["bitfinex-derivatives","BTCF0:USTF0",1617708010374,11.73256154,58458.0,58457.0,0.60606036]
["bitfinex-derivatives","BTCF0:USTF0",1617708010873,13.04322119,58458.0,58457.0,0.60606036]
["bitfinex-derivatives","BTCF0:USTF0",1617708011173,13.91027452,58458.0,58457.0,0.60606036]
["bitfinex-derivatives","BTCF0:USTF0",1617708011373,13.91027452,58458.0,58457.0,0.60366036]
["bitfinex-derivatives","BTCF0:USTF0",1617708012174,7.91027452,58458.0,58457.0,0.33366036]
["bitfinex-derivatives","BTCF0:USTF0",1617708012374,13.91027452,58458.0,58457.0,0.33366036]
["bitfinex-derivatives","BTCF0:USTF0",1617708013075,15.07008886,58458.0,58457.0,0.33366036]
["bitfinex-derivatives","BTCF0:USTF0",1617708013276,15.07008886,58458.0,58457.0,0.32406036]
["bitfinex-derivatives","BTCF0:USTF0",1617708013478,15.95721653,58458.0,58457.0,0.32406036]
["bitfinex-derivatives","BTCF0:USTF0",1617708014177,15.75721653,58458.0,58457.0,0.32086036]
["bitfinex-derivatives","BTCF0:USTF0",1617708015077,15.75721653,58458.0,58457.0,0.31896036]
["bitfinex-derivatives","BTCF0:USTF0",1617708015879,10.75721653,58458.0,58457.0,0.31896036]
["bitfinex-derivatives","BTCF0:USTF0",1617708016279,9.21309093,58458.0,58457.0,0.31896036]
["bitfinex-derivatives","BTCF0:USTF0",1617708016479,14.21309093,58458.0,58457.0,0.31896036]
["bitfinex-derivatives","BTCF0:USTF0",1617708016880,14.21309093,58458.0,58457.0,0.31795033]
["bitfinex-derivatives","BTCF0:USTF0",1617708017079,10.75716626,58458.0,58457.0,0.31795033]
["bitfinex-derivatives","BTCF0:USTF0",1617708017581,9.21309093,58458.0,58457.0,0.31795033]
["bitfinex-derivatives","BTCF0:USTF0",1617708018080,8.21309093,58458.0,58457.0,0.29985033]
["bitfinex-derivatives","BTCF0:USTF0",1617708018280,9.21309093,58458.0,58457.0,0.29985033]
["bitfinex-derivatives","BTCF0:USTF0",1617708019884,14.21309093,58458.0,58457.0,0.23095033]
["bitfinex-derivatives","BTCF0:USTF0",1617708020285,14.87119585,58458.0,58457.0,0.23095033]
["bitfinex-derivatives","BTCF0:USTF0",1617708020483,9.87119585,58458.0,58457.0,0.23095033]
["bitfinex-derivatives","BTCF0:USTF0",1617708020685,9.87119585,58458.0,58457.0,0.20545033]
["bitfinex-derivatives","BTCF0:USTF0",1617708020984,9.87119585,58458.0,58457.0,0.19535033]
["bitfinex-derivatives","BTCF0:USTF0",1617708021687,9.21309093,58458.0,58457.0,0.19535033]
["bitfinex-derivatives","BTCF0:USTF0",1617708022486,14.21309093,58458.0,58457.0,0.19535033]
["bitfinex-derivatives","BTCF0:USTF0",1617708023088,14.87120078,58458.0,58457.0,0.19535033]
["bitfinex-derivatives","BTCF0:USTF0",1617708023387,10.18790078,58458.0,58457.0,0.15325033]
["bitfinex-derivatives","BTCF0:USTF0",1617708023586,5.04354078,58458.0,58457.0,3.62011033]
["bitfinex-derivatives","BTCF0:USTF0",1617708023787,5.04354078,58458.0,58457.0,3.89011033]
["bitfinex-derivatives","BTCF0:USTF0",1617708024087,3.17771298,58458.0,58457.0,3.89011033]
["bitfinex-derivatives","BTCF0:USTF0",1617708024488,3.54126505,58458.0,58457.0,3.89011033]
["bitfinex-derivatives","BTCF0:USTF0",1617708024790,3.54126505,58458.0,58457.0,0.52651033]
["bitfinex-derivatives","BTCF0:USTF0",1617708024988,6.56381298,58458.0,58457.0,0.42325033]
["bitfinex-derivatives","BTCF0:USTF0",1617708025288,6.67534298,58458.0,58457.0,0.42325033]
["bitfinex-derivatives","BTCF0:USTF0",1617708025489,9.04277941,58458.0,58457.0,0.42325033]
["bitfinex-derivatives","BTCF0:USTF0",1617708026488,9.74795846,58458.0,58457.0,0.42325033]
["bitfinex-derivatives","BTCF0:USTF0",1617708026888,9.74795846,58458.0,58457.0,0.42224037]
["bitfinex-derivatives","BTCF0:USTF0",1617708028692,7.54277941,58458.0,58457.0,0.42224037]
["bitfinex-derivatives","BTCF0:USTF0",1617708031295,6.54277941,58458.0,58457.0,0.42224037]
["bitfinex-derivatives","BTCF0:USTF0",1617708031495,7.54277941,58458.0,58457.0,0.42224037]
["bitfinex-derivatives","BTCF0:USTF0",1617708031794,9.04277941,58458.0,58457.0,0.42224037]
["bitfinex-derivatives","BTCF0:USTF0",1617708031997,9.74802129,58458.0,58457.0,0.42224037]
["bitfinex-derivatives","BTCF0:USTF0",1617708032496,10.40405883,58458.0,58457.0,0.42224037]
["bitfinex-derivatives","BTCF0:USTF0",1617708033900,15.40405883,58458.0,58457.0,0.42224037]
["bitfinex-derivatives","BTCF0:USTF0",1617708035597,15.40405883,58458.0,58457.0,0.41244037]
["bitfinex-derivatives","BTCF0:USTF0",1617708036899,15.51131538,58458.0,58457.0,0.41244037]
["bitfinex-derivatives","BTCF0:USTF0",1617708037303,10.51131538,58458.0,58457.0,0.41244037]
["bitfinex-derivatives","BTCF0:USTF0",1617708037502,11.3969066,58458.0,58457.0,0.41143032]
["bitfinex-derivatives","BTCF0:USTF0",1617708037902,10.74086906,58458.0,58457.0,0.41143032]
["bitfinex-derivatives","BTCF0:USTF0",1617708039008,9.85527784,58458.0,58457.0,0.41143032]
["bitfinex-derivatives","BTCF0:USTF0",1617708040307,10.74101296,58458.0,58457.0,0.41143032]
["bitfinex-derivatives","BTCF0:USTF0",1617708040606,15.74101296,58458.0,58457.0,0.41143032]
["bitfinex-derivatives","BTCF0:USTF0",1617708040806,14.85527784,58458.0,58457.0,0.41143032]
["bitfinex-derivatives","BTCF0:USTF0",1617708041209,15.51855834,58458.0,58457.0,0.41143032]
["bitfinex-derivatives","BTCF0:USTF0",1617708042314,16.4047524,58458.0,58457.0,0.41143032]
["bitfinex-derivatives","BTCF0:USTF0",1617708043811,16.4047524,58458.0,58457.0,0.40763032]
["bitfinex-derivatives","BTCF0:USTF0",1617708048215,16.4047524,58458.0,58457.0,0.40662023]
["bitfinex-derivatives","BTCF0:USTF0",1617708048819,10.4047524,58458.0,58457.0,0.11162023]
["bitfinex-derivatives","BTCF0:USTF0",1617708049019,16.4047524,58458.0,58457.0,0.00682023]
["bitfinex-derivatives","BTCF0:USTF0",1617708049418,16.4047524,58458.0,58457.0,2.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617708049419,16.74801067,58458.0,58457.0,2.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617708049719,17.61854085,58458.0,58423.0,0.30243546]
["bitfinex-derivatives","BTCF0:USTF0",1617708050321,17.61854085,58458.0,58420.0,0.36292255]
["bitfinex-derivatives","BTCF0:USTF0",1617708050322,1.7391419,58424.0,58420.0,0.30244926]
["bitfinex-derivatives","BTCF0:USTF0",1617708050519,2.7391419,58424.0,58420.0,0.30244926]
["bitfinex-derivatives","BTCF0:USTF0",1617708050718,0.24246231,58423.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708051019,3.27965655,58422.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708051220,5.88806117,58422.0,58420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708051419,5.88806117,58422.0,58419.0,0.30245199]
["bitfinex-derivatives","BTCF0:USTF0",1617708051420,5.88806117,58422.0,58421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708051720,4.78225787,58422.0,58421.0,0.30245104]
["bitfinex-derivatives","BTCF0:USTF0",1617708052020,5.88817897,58422.0,58421.0,0.57245104]
["bitfinex-derivatives","BTCF0:USTF0",1617708052321,4.88817897,58422.0,58421.0,0.57245104]
["bitfinex-derivatives","BTCF0:USTF0",1617708052622,5.88817897,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708053022,5.88817897,58422.0,58417.0,0.30246627]
["bitfinex-derivatives","BTCF0:USTF0",1617708053221,6.01739897,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708053422,4.40887655,58422.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708053622,4.40887655,58422.0,58418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708053623,3.40887655,58422.0,58418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708053826,4.51099601,58422.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708054023,1.0,58419.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708054227,1.0,58419.0,58410.0,0.30158674]
["bitfinex-derivatives","BTCF0:USTF0",1617708054228,0.66116214,58416.0,58410.0,0.30158674]
["bitfinex-derivatives","BTCF0:USTF0",1617708054429,1.0,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708054625,0.66116214,58416.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708054826,0.36063051,58412.0,58411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708055125,0.46788706,58412.0,58410.0,0.30158674]
["bitfinex-derivatives","BTCF0:USTF0",1617708055332,0.76837247,58412.0,58409.0,0.30159068]
["bitfinex-derivatives","BTCF0:USTF0",1617708055525,0.76837247,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708055727,0.10725655,58412.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708056026,0.10725655,58412.0,58411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708056427,0.10725655,58412.0,58407.0,0.30161104]
["bitfinex-derivatives","BTCF0:USTF0",1617708056629,2.20802334,58412.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708056928,2.20802334,58412.0,58408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708056929,1.10725655,58412.0,58411.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708057128,3.6241,58409.0,58406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708057328,3.6241,58409.0,58408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708057729,3.6241,58409.0,58407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617708057931,3.6241,58409.0,58408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708058129,5.52703427,58409.0,58408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708058329,5.52703427,58409.0,58406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708058629,5.52703427,58409.0,58404.0,2.90371393]
["bitfinex-derivatives","BTCF0:USTF0",1617708058830,0.66047774,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708059030,0.66047774,58407.0,58405.0,0.5716144]
["bitfinex-derivatives","BTCF0:USTF0",1617708059433,0.66047774,58407.0,58406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708059735,0.36025149,58407.0,58406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708060136,0.66041226,58407.0,58406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708060336,1.66041226,58407.0,58406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708060736,1.30016077,58407.0,58406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708061237,1.90281276,58407.0,58406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708061436,1.90281276,58407.0,58404.0,2.90371064]
["bitfinex-derivatives","BTCF0:USTF0",1617708061437,1.90281276,58407.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708061739,1.90281276,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708062037,1.90281276,58407.0,58404.0,2.6021]
["bitfinex-derivatives","BTCF0:USTF0",1617708062238,1.90281276,58407.0,58403.0,0.30162282]
["bitfinex-derivatives","BTCF0:USTF0",1617708062239,0.9027364,58406.0,58405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708062439,1.0,58405.0,58404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708062838,4.72742405,58406.0,58400.0,0.30163682]
["bitfinex-derivatives","BTCF0:USTF0",1617708063040,0.10725655,58401.0,58400.0,0.30163682]
["bitfinex-derivatives","BTCF0:USTF0",1617708063240,0.10725655,58401.0,58397.0,0.30163629]
["bitfinex-derivatives","BTCF0:USTF0",1617708063440,0.10725655,58401.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708063641,1.71280655,58401.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708063841,11.23530655,58401.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708064041,11.23530655,58401.0,58397.0,0.30163629]
["bitfinex-derivatives","BTCF0:USTF0",1617708064343,11.89163484,58401.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708064642,6.5,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708064941,6.5,58399.0,58385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708065140,3.39829566,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708065440,2.39829566,58399.0,58380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708065643,2.83524147,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708065841,0.24257476,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708066141,5.07768732,58399.0,58380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708066341,0.051,58398.0,58378.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617708066544,0.051,58398.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708066742,1.0,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708067042,3.1223,58378.0,58377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708067242,3.1223,58378.0,58375.0,0.30062686]
["bitfinex-derivatives","BTCF0:USTF0",1617708067642,3.1223,58378.0,58376.0,0.57065241]
["bitfinex-derivatives","BTCF0:USTF0",1617708068143,4.1223,58378.0,58376.0,0.30065241]
["bitfinex-derivatives","BTCF0:USTF0",1617708068543,4.1223,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708068745,3.1223,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708069345,3.1223,58378.0,58376.0,0.3006666]
["bitfinex-derivatives","BTCF0:USTF0",1617708069845,4.1223,58378.0,58377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708070044,3.1223,58378.0,58375.0,0.30066882]
["bitfinex-derivatives","BTCF0:USTF0",1617708070344,3.1223,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708070544,3.1223,58378.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708070746,3.1223,58378.0,58375.0,0.30066882]
["bitfinex-derivatives","BTCF0:USTF0",1617708070946,3.1223,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708071446,3.1223,58378.0,58376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708071646,3.1223,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708072647,3.1223,58378.0,58377.0,0.57066576]
["bitfinex-derivatives","BTCF0:USTF0",1617708073448,3.1223,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708074048,3.1223,58378.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708074248,3.1223,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708074647,3.1223,58378.0,58376.0,0.57066163]
["bitfinex-derivatives","BTCF0:USTF0",1617708074848,3.1223,58378.0,58377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708076151,4.1223,58378.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708076750,1.0,58377.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708077650,4.1223,58378.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708077851,3.1223,58378.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708078853,4.1223,58378.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708079052,3.1223,58378.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708090073,1.0,58377.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708090573,1.0,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708090873,1.0,58376.0,58375.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708091073,3.1223,58378.0,58375.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708091373,1.0,58376.0,58375.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708092876,3.1223,58378.0,58375.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708093476,1.0,58377.0,58375.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708093677,1.0,58377.0,58375.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1617708093876,3.1223,58378.0,58375.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1617708094178,1.0,58376.0,58375.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1617708094477,1.0,58377.0,58375.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1617708095177,3.1223,58378.0,58375.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1617708096377,0.10725655,58379.0,58375.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1617708096577,0.10725655,58379.0,58378.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708096881,0.10725655,58379.0,58378.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708098177,3.11315655,58379.0,58378.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708098878,0.10725655,58379.0,58378.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708099280,0.10725655,58379.0,58378.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1617708099582,3.77375655,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708099879,1.0,58378.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708100082,1.0,58378.0,58375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708100280,1.0,58378.0,58374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708100481,1.0,58378.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708100680,1.0,58378.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708101081,1.0,58378.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708101486,2.77375655,58379.0,58370.0,0.63139876]
["bitfinex-derivatives","BTCF0:USTF0",1617708101487,0.10725655,58372.0,58370.0,0.63139876]
["bitfinex-derivatives","BTCF0:USTF0",1617708101686,1.10725655,58372.0,58370.0,0.36139876]
["bitfinex-derivatives","BTCF0:USTF0",1617708101888,1.10725655,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708102683,1.10725655,58372.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708103284,0.10725655,58372.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708103583,1.0,58371.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708104184,1.0,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708104484,1.0,58371.0,58370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708104686,0.10725655,58372.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708104884,1.0,58371.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708105086,1.00996245,58371.0,58368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708105285,1.0,58370.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708105485,1.0,58369.0,58367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708105785,1.0,58368.0,58365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708106285,1.0,58366.0,58365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708106489,3.5446,58366.0,58365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708107191,3.5446,58366.0,58362.0,0.30121583]
["bitfinex-derivatives","BTCF0:USTF0",1617708107192,3.5446,58366.0,58363.0,0.31121767]
["bitfinex-derivatives","BTCF0:USTF0",1617708107389,0.10725655,58364.0,58363.0,0.50121767]
["bitfinex-derivatives","BTCF0:USTF0",1617708107789,0.10725655,58364.0,58363.0,0.30121767]
["bitfinex-derivatives","BTCF0:USTF0",1617708107990,0.10725655,58364.0,58363.0,0.57121767]
["bitfinex-derivatives","BTCF0:USTF0",1617708108691,1.10725655,58364.0,58363.0,0.57121767]
["bitfinex-derivatives","BTCF0:USTF0",1617708109292,1.10725655,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708109794,1.10725655,58364.0,58357.0,0.36147132]
["bitfinex-derivatives","BTCF0:USTF0",1617708109795,0.10725655,58364.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708109992,1.10725655,58364.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708110193,1.10725655,58364.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708110392,1.10725655,58364.0,58362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708110694,4.6839,58363.0,58357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708110892,10.6839,58363.0,58355.0,0.30091359]
["bitfinex-derivatives","BTCF0:USTF0",1617708111194,10.97870112,58363.0,58362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708111396,0.00990766,58360.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708111593,5.13454766,58360.0,58357.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708112093,5.0,58358.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708112294,1.00990375,58358.0,58354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708112591,1.00990375,58358.0,58351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708112792,0.00990375,58358.0,58347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708112993,1.0,58352.0,58345.0,0.30095074]
["bitfinex-derivatives","BTCF0:USTF0",1617708113193,1.0,58352.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708113393,1.10725655,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708113693,1.10725655,58348.0,58344.0,0.44271344]
["bitfinex-derivatives","BTCF0:USTF0",1617708113893,1.10725655,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708114092,1.10725655,58348.0,58347.0,0.93406835]
["bitfinex-derivatives","BTCF0:USTF0",1617708114292,0.10725655,58348.0,58347.0,0.66406835]
["bitfinex-derivatives","BTCF0:USTF0",1617708114592,1.40163237,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708114995,1.53944237,58348.0,58346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708115393,1.53944237,58348.0,58347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708115592,0.53944237,58348.0,58347.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617708115792,0.00990553,58347.0,58345.0,0.56188512]
["bitfinex-derivatives","BTCF0:USTF0",1617708116092,0.53944237,58348.0,58343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708116093,1.89248252,58348.0,58346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708116292,0.89248252,58348.0,58346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708116593,1.29416824,58347.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708116793,1.29416824,58347.0,58343.0,0.31189097]
["bitfinex-derivatives","BTCF0:USTF0",1617708117093,1.0,58345.0,58344.0,0.57188537]
["bitfinex-derivatives","BTCF0:USTF0",1617708117495,1.0,58345.0,58344.0,0.30188537]
["bitfinex-derivatives","BTCF0:USTF0",1617708117994,1.00990166,58345.0,58344.0,0.57188537]
["bitfinex-derivatives","BTCF0:USTF0",1617708118394,0.00990166,58345.0,58344.0,0.57188537]
["bitfinex-derivatives","BTCF0:USTF0",1617708118594,4.22830166,58345.0,58344.0,0.57188537]
["bitfinex-derivatives","BTCF0:USTF0",1617708118796,4.51239222,58345.0,58344.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617708118995,4.51239222,58345.0,58344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708119395,0.10725655,58342.0,58341.0,0.31190148]
["bitfinex-derivatives","BTCF0:USTF0",1617708119595,0.10725655,58342.0,58341.0,0.30190148]
["bitfinex-derivatives","BTCF0:USTF0",1617708120097,1.11714786,58342.0,58341.0,0.57190148]
["bitfinex-derivatives","BTCF0:USTF0",1617708120597,1.10725655,58342.0,58341.0,0.57190148]
["bitfinex-derivatives","BTCF0:USTF0",1617708120997,1.11714817,58342.0,58341.0,0.57190148]
["bitfinex-derivatives","BTCF0:USTF0",1617708121298,1.10725655,58342.0,58341.0,0.57190148]
["bitfinex-derivatives","BTCF0:USTF0",1617708121599,1.40103417,58342.0,58341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708121799,1.45233417,58342.0,58340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708122098,0.40103417,58342.0,58341.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1617708122298,0.40103417,58342.0,58341.0,3.88681336]
["bitfinex-derivatives","BTCF0:USTF0",1617708122299,0.10725655,58342.0,58341.0,3.88681336]
["bitfinex-derivatives","BTCF0:USTF0",1617708122700,0.10725655,58342.0,58341.0,4.24910249]
["bitfinex-derivatives","BTCF0:USTF0",1617708123099,0.10725655,58342.0,58341.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1617708123600,0.00989863,58348.0,58341.0,4.35631633]
["bitfinex-derivatives","BTCF0:USTF0",1617708123799,0.00989863,58348.0,58341.0,1.33866633]
["bitfinex-derivatives","BTCF0:USTF0",1617708124000,0.00989863,58348.0,58341.0,1.78195891]
["bitfinex-derivatives","BTCF0:USTF0",1617708124199,1.0,58346.0,58341.0,1.78195891]
["bitfinex-derivatives","BTCF0:USTF0",1617708124602,1.0,58346.0,58343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708124603,0.00990979,58346.0,58343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708124802,0.00990979,58346.0,58343.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708125002,0.00991387,58349.0,58345.0,0.6648994]
["bitfinex-derivatives","BTCF0:USTF0",1617708125204,0.00991387,58349.0,58346.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708125404,0.00991842,58351.0,58348.0,0.66487843]
["bitfinex-derivatives","BTCF0:USTF0",1617708125603,0.11717497,58351.0,58349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708125803,0.11717497,58351.0,58350.0,0.3626522]
["bitfinex-derivatives","BTCF0:USTF0",1617708125804,0.10725655,58351.0,58350.0,0.3626522]
["bitfinex-derivatives","BTCF0:USTF0",1617708126003,0.10725655,58351.0,58350.0,0.86486237]
["bitfinex-derivatives","BTCF0:USTF0",1617708126204,0.10725655,58351.0,58350.0,1.13486237]
["bitfinex-derivatives","BTCF0:USTF0",1617708126503,0.10725655,58351.0,58350.0,1.19554389]
["bitfinex-derivatives","BTCF0:USTF0",1617708127105,0.00991886,58352.0,58350.0,2.69554389]
["bitfinex-derivatives","BTCF0:USTF0",1617708127304,0.00991886,58352.0,58351.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1617708127507,0.00989556,58357.0,58351.0,4.8165292]
["bitfinex-derivatives","BTCF0:USTF0",1617708127705,0.00989556,58357.0,58351.0,5.0865292]
["bitfinex-derivatives","BTCF0:USTF0",1617708127906,0.29402565,58358.0,58353.0,0.30151563]
["bitfinex-derivatives","BTCF0:USTF0",1617708127907,0.0098989,58358.0,58353.0,0.30151563]
["bitfinex-derivatives","BTCF0:USTF0",1617708128105,0.0098989,58358.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708128405,0.29412482,58360.0,58354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708128406,0.00989989,58359.0,58354.0,0.77150848]
["bitfinex-derivatives","BTCF0:USTF0",1617708128605,0.00989989,58359.0,58354.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708128805,0.10725655,58365.0,58356.0,0.30149985]
["bitfinex-derivatives","BTCF0:USTF0",1617708128806,0.0099027,58361.0,58356.0,0.30149985]
["bitfinex-derivatives","BTCF0:USTF0",1617708129005,0.0099027,58361.0,58357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708129307,0.00990393,58362.0,58357.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708129505,0.00990393,58362.0,58361.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708129907,0.00990393,58362.0,58361.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708130710,0.00990713,58363.0,58361.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708131110,0.11716715,58365.0,58361.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708131409,0.10725655,58365.0,58361.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708131609,0.10725655,58365.0,58361.0,0.61875149]
["bitfinex-derivatives","BTCF0:USTF0",1617708132711,0.00991263,58367.0,58361.0,2.11875149]
["bitfinex-derivatives","BTCF0:USTF0",1617708132913,0.00991263,58367.0,58366.0,3.5062]
["bitfinex-derivatives","BTCF0:USTF0",1617708133111,0.00991263,58367.0,58366.0,3.81981]
["bitfinex-derivatives","BTCF0:USTF0",1617708133412,0.00991263,58367.0,58366.0,5.58981]
["bitfinex-derivatives","BTCF0:USTF0",1617708133813,0.00500769,58368.0,58366.0,5.58981]
["bitfinex-derivatives","BTCF0:USTF0",1617708134414,0.00500949,58370.0,58366.0,5.8912789]
["bitfinex-derivatives","BTCF0:USTF0",1617708134913,0.00992075,58371.0,58366.0,5.8912789]
["bitfinex-derivatives","BTCF0:USTF0",1617708134914,0.00500985,58371.0,58368.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708135114,0.00500985,58371.0,58370.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708135315,0.00501629,58378.0,58370.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708135516,0.00501629,58378.0,58377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708135714,0.00501629,58378.0,58377.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708136015,0.35418952,58383.0,58377.0,3.37856707]
["bitfinex-derivatives","BTCF0:USTF0",1617708136016,0.00501746,58382.0,58377.0,3.37856707]
["bitfinex-derivatives","BTCF0:USTF0",1617708136416,0.00501856,58384.0,58379.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708136615,0.00501856,58384.0,58379.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617708137115,0.00501846,58385.0,58381.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708137416,0.00502004,58386.0,58381.0,2.27129462]
["bitfinex-derivatives","BTCF0:USTF0",1617708137619,0.00502004,58386.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708137818,0.29539477,58388.0,58386.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708138021,0.29539477,58388.0,58386.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617708138219,0.29545118,58389.0,58386.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617708138727,0.29530568,58390.0,58386.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617708139125,0.29535056,58391.0,58386.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617708139418,0.29535056,58391.0,58387.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617708139619,0.29537838,58392.0,58387.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617708139819,0.29537838,58392.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708140122,0.29535318,58391.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708140320,0.29535318,58391.0,58389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708140820,0.35426362,58393.0,58390.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708141119,0.23535655,58396.0,58390.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708141120,0.3541632,58392.0,58390.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708141320,0.66820083,58396.0,58390.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708141321,0.29514948,58391.0,58390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708142020,0.29514948,58391.0,58390.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708142222,0.64921501,58391.0,58390.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708142422,0.64921501,58391.0,58390.0,3.8782]
["bitfinex-derivatives","BTCF0:USTF0",1617708142924,0.29514948,58391.0,58390.0,3.8782]
["bitfinex-derivatives","BTCF0:USTF0",1617708146224,0.29514948,58391.0,58390.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617708146426,1.29514948,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708146824,1.29514948,58391.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708147026,1.89136909,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708147527,1.89136909,58391.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708147727,0.10725655,58387.0,58385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708147928,0.40183447,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708148827,0.10725655,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708149227,0.4020321,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708151532,0.10725655,58387.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708151732,0.10725655,58387.0,58386.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1617708156640,0.10725655,58387.0,58386.0,1.91923]
["bitfinex-derivatives","BTCF0:USTF0",1617708157640,0.10725655,58387.0,58386.0,2.11923]
["bitfinex-derivatives","BTCF0:USTF0",1617708158542,0.10725655,58387.0,58386.0,5.32163]
["bitfinex-derivatives","BTCF0:USTF0",1617708158740,0.29441479,58393.0,58386.0,5.32163]
["bitfinex-derivatives","BTCF0:USTF0",1617708159142,0.29444607,58394.0,58386.0,5.32163]
["bitfinex-derivatives","BTCF0:USTF0",1617708159743,0.29444607,58394.0,58393.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708160143,0.29444607,58394.0,58393.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708161244,0.29444607,58394.0,58393.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708161443,0.29444607,58394.0,58393.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708162446,0.29444607,58394.0,58393.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708163453,0.29453007,58395.0,58393.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708163852,0.42264034,58396.0,58393.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708166158,0.1281,58396.0,58393.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708168457,0.0281,58396.0,58393.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708170358,0.40172697,58400.0,58393.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708170860,0.10725655,58400.0,58393.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708171862,0.10725655,58400.0,58399.0,0.21868655]
["bitfinex-derivatives","BTCF0:USTF0",1617708172058,0.10725655,58400.0,58399.0,1.71868655]
["bitfinex-derivatives","BTCF0:USTF0",1617708172258,0.10725655,58400.0,58399.0,1.98868655]
["bitfinex-derivatives","BTCF0:USTF0",1617708175161,0.10725655,58400.0,58399.0,0.48868655]
["bitfinex-derivatives","BTCF0:USTF0",1617708175660,0.10725655,58400.0,58399.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708177162,0.10725655,58400.0,58399.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708178668,0.10725655,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708178669,1.22690655,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708179171,1.22690655,58400.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708179172,1.87282876,58400.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708179368,1.87282876,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708179570,2.66690227,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708179768,2.66690227,58400.0,58390.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708180168,2.66690227,58400.0,58376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708180368,1.0,58391.0,58375.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708180668,1.29332875,58391.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708180869,0.29332875,58391.0,58376.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708181370,0.29337217,58392.0,58376.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708181570,1.35202705,58395.0,58376.0,2.07057576]
["bitfinex-derivatives","BTCF0:USTF0",1617708181571,0.2934147,58393.0,58376.0,2.07057576]
["bitfinex-derivatives","BTCF0:USTF0",1617708181872,0.2934147,58393.0,58386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708182269,0.2934147,58393.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708182671,0.2936821,58392.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708182872,1.0,58396.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708183072,1.0,58397.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708183473,0.29365047,58392.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708183873,0.10725655,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708184477,0.10725655,58388.0,58387.0,4.742]
["bitfinex-derivatives","BTCF0:USTF0",1617708184674,0.29365047,58392.0,58387.0,4.84712]
["bitfinex-derivatives","BTCF0:USTF0",1617708184877,0.352361,58395.0,58387.0,4.84712]
["bitfinex-derivatives","BTCF0:USTF0",1617708184878,0.29373973,58395.0,58387.0,4.84712]
["bitfinex-derivatives","BTCF0:USTF0",1617708185276,0.29386066,58397.0,58388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708185475,0.29386066,58397.0,58389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617708185776,0.4011929,58399.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708186277,0.4011929,58399.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708186776,0.4011929,58399.0,58398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708186979,0.10725655,58399.0,58398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708187177,0.10725655,58399.0,58398.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708187777,1.19038065,58399.0,58398.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617708188477,1.19038065,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708188777,1.43295262,58399.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708188978,1.43295262,58399.0,58397.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708189178,1.19038065,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708189579,1.19038065,58399.0,58397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617708189580,0.29548504,58398.0,58397.0,1.8022009]
["bitfinex-derivatives","BTCF0:USTF0",1617708189877,0.29548504,58398.0,58397.0,2.0722009]
["bitfinex-derivatives","BTCF0:USTF0",1617708190479,0.65002313,58398.0,58397.0,2.0722009]
["bitfinex-derivatives","BTCF0:USTF0",1617708191281,0.65002313,58398.0,58397.0,2.0721972]
["bitfinex-derivatives","BTCF0:USTF0",1617708191481,0.65002313,58398.0,58397.0,0.5721972]
["bitfinex-derivatives","BTCF0:USTF0",1617708192183,1.32572885,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708200989,1.32572885,58398.0,58397.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708201689,0.89259573,58398.0,58397.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708203792,0.89259573,58398.0,58397.0,2.07218722]
["bitfinex-derivatives","BTCF0:USTF0",1617708204493,0.29547401,58398.0,58397.0,2.07218722]
["bitfinex-derivatives","BTCF0:USTF0",1617708204793,0.65097617,58398.0,58397.0,2.07218722]
["bitfinex-derivatives","BTCF0:USTF0",1617708205598,0.89351987,58398.0,58397.0,2.07218722]
["bitfinex-derivatives","BTCF0:USTF0",1617708205994,0.65097617,58398.0,58397.0,2.07218722]
["bitfinex-derivatives","BTCF0:USTF0",1617708206294,0.94492072,58398.0,58397.0,2.07218722]
["bitfinex-derivatives","BTCF0:USTF0",1617708206494,0.89352072,58398.0,58397.0,2.07218722]
["bitfinex-derivatives","BTCF0:USTF0",1617708207695,1.32873121,58398.0,58397.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708208698,0.89352072,58398.0,58397.0,2.07219267]
["bitfinex-derivatives","BTCF0:USTF0",1617708209497,1.3292079,58398.0,58397.0,2.07219267]
["bitfinex-derivatives","BTCF0:USTF0",1617708211101,1.3806079,58398.0,58397.0,2.07219267]
["bitfinex-derivatives","BTCF0:USTF0",1617708211398,1.3806079,58398.0,58397.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708211399,1.3292079,58398.0,58397.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708213702,1.3292079,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708216607,1.82473769,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708222513,1.3292079,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708224814,1.08666335,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708225313,1.32921917,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708227015,1.44383917,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708229420,1.44383917,58398.0,58397.0,0.5724476]
["bitfinex-derivatives","BTCF0:USTF0",1617708229620,1.32921917,58398.0,58397.0,0.5724476]
["bitfinex-derivatives","BTCF0:USTF0",1617708233528,1.32921917,58398.0,58397.0,2.0724476]
["bitfinex-derivatives","BTCF0:USTF0",1617708233929,1.32921917,58398.0,58397.0,2.4355752]
["bitfinex-derivatives","BTCF0:USTF0",1617708234428,1.32921917,58398.0,58397.0,5.8369752]
["bitfinex-derivatives","BTCF0:USTF0",1617708235130,1.08666335,58398.0,58397.0,6.0369752]
["bitfinex-derivatives","BTCF0:USTF0",1617708235429,1.08666335,58398.0,58397.0,5.8369752]
["bitfinex-derivatives","BTCF0:USTF0",1617708235927,0.65097617,58398.0,58397.0,5.8369752]
["bitfinex-derivatives","BTCF0:USTF0",1617708236329,0.89351186,58398.0,58397.0,6.0369752]
["bitfinex-derivatives","BTCF0:USTF0",1617708236830,0.65097617,58398.0,58397.0,6.0369752]
["bitfinex-derivatives","BTCF0:USTF0",1617708237228,0.89350938,58398.0,58397.0,6.0369752]
["bitfinex-derivatives","BTCF0:USTF0",1617708237628,0.65097617,58398.0,58397.0,6.0369752]
["bitfinex-derivatives","BTCF0:USTF0",1617708240132,0.29547401,58398.0,58397.0,6.48055465]
["bitfinex-derivatives","BTCF0:USTF0",1617708243837,0.29547401,58398.0,58397.0,7.48055465]
["bitfinex-derivatives","BTCF0:USTF0",1617708244037,0.29547401,58398.0,58397.0,7.63551465]
["bitfinex-derivatives","BTCF0:USTF0",1617708244239,0.29547401,58398.0,58397.0,6.63551465]
["bitfinex-derivatives","BTCF0:USTF0",1617708244439,0.29547401,58398.0,58397.0,7.63551465]
["bitfinex-derivatives","BTCF0:USTF0",1617708244638,0.68003879,58406.0,58397.0,7.63551465]
["bitfinex-derivatives","BTCF0:USTF0",1617708244639,0.29858941,58399.0,58397.0,7.63551465]
["bitfinex-derivatives","BTCF0:USTF0",1617708245039,0.29858941,58399.0,58398.0,1.26026466]
["bitfinex-derivatives","BTCF0:USTF0",1617708245240,0.29858941,58399.0,58398.0,3.76026466]
["bitfinex-derivatives","BTCF0:USTF0",1617708245440,0.29858941,58399.0,58398.0,4.23026466]
["bitfinex-derivatives","BTCF0:USTF0",1617708246040,0.29847814,58400.0,58398.0,3.23026466]
["bitfinex-derivatives","BTCF0:USTF0",1617708246240,0.29847814,58400.0,58398.0,4.23026466]
["bitfinex-derivatives","BTCF0:USTF0",1617708246641,0.29847814,58400.0,58399.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617708246940,0.29847814,58400.0,58399.0,4.2302371]
["bitfinex-derivatives","BTCF0:USTF0",1617708247141,0.29847814,58400.0,58399.0,4.0302371]
["bitfinex-derivatives","BTCF0:USTF0",1617708247341,0.29847814,58400.0,58399.0,3.0302371]
["bitfinex-derivatives","BTCF0:USTF0",1617708248443,0.29847814,58400.0,58399.0,3.1520271]
["bitfinex-derivatives","BTCF0:USTF0",1617708249543,0.29847814,58400.0,58399.0,3.0302371]
["bitfinex-derivatives","BTCF0:USTF0",1617708250344,0.65626088,58400.0,58399.0,2.49582974]
["bitfinex-derivatives","BTCF0:USTF0",1617708251846,0.65626088,58400.0,58399.0,5.05432974]
["bitfinex-derivatives","BTCF0:USTF0",1617708253647,0.29847814,58400.0,58399.0,5.49775805]
["bitfinex-derivatives","BTCF0:USTF0",1617708254849,0.29847814,58400.0,58399.0,5.05432974]
["bitfinex-derivatives","BTCF0:USTF0",1617708257051,0.65598203,58400.0,58399.0,5.05432974]
["bitfinex-derivatives","BTCF0:USTF0",1617708258052,0.75750203,58400.0,58399.0,2.49582974]
["bitfinex-derivatives","BTCF0:USTF0",1617708258654,1.00003573,58400.0,58399.0,0.63299081]
["bitfinex-derivatives","BTCF0:USTF0",1617708259055,1.436351,58400.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708259456,1.436351,58400.0,58398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708259857,0.4653506,58400.0,58399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708260056,0.4653506,58400.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708260456,1.5556182,58400.0,58399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708260656,1.5556182,58400.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708260857,0.0518,58398.0,58396.0,0.40957719]
["bitfinex-derivatives","BTCF0:USTF0",1617708261158,0.2425529,58399.0,58398.0,3.1271]
["bitfinex-derivatives","BTCF0:USTF0",1617708261357,0.2425529,58399.0,58397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708261558,1.33246147,58399.0,58398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708261857,1.0,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708262059,2.33246147,58399.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708262761,1.33209285,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708264063,2.33209285,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708265862,1.33209285,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708266063,2.33209285,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708266363,2.08953104,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708266564,2.33209788,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708267264,1.33209788,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708268066,1.08953104,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708268366,1.33209088,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708269065,1.08953104,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708269566,1.33209006,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708269965,1.08953104,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708271568,1.33209085,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708271967,1.08953104,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708272969,2.08953104,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708273469,2.33208923,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708274874,1.0,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708275373,2.08612266,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708281378,1.08612266,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708282482,1.32868259,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708284185,1.46244259,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708286889,2.46244259,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708288091,1.51314259,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708288391,1.32868259,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708289995,1.08612266,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708290395,1.13682266,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708290796,1.37937955,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708291498,1.32867955,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708292096,1.08612266,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708293299,1.32868031,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708293999,1.37998031,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708294299,1.32868031,58398.0,58397.0,3.3651]
["bitfinex-derivatives","BTCF0:USTF0",1617708297805,1.46236031,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708298105,5.16466031,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708298808,5.52849756,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708299209,2.82619756,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708299610,1.82619756,58398.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708299810,2.46236031,58398.0,58392.0,0.57211335]
["bitfinex-derivatives","BTCF0:USTF0",1617708300010,2.46236031,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708300210,1.13368,58398.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708300412,1.0,58398.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708300611,1.0,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708300811,0.36383998,58400.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708301012,1.08549966,58398.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708301212,2.08549966,58398.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708301414,1.0,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708301613,0.606397,58400.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708301813,1.0,58395.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708302013,2.32802289,58398.0,58392.0,0.30211335]
["bitfinex-derivatives","BTCF0:USTF0",1617708302213,2.32802289,58398.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708302513,1.00109055,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708302914,0.75853524,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708303514,1.43542721,58394.0,58393.0,0.57224108]
["bitfinex-derivatives","BTCF0:USTF0",1617708303918,1.43542721,58394.0,58392.0,0.3022484]
["bitfinex-derivatives","BTCF0:USTF0",1617708304318,1.43542721,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708304517,0.54159326,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708304918,1.55680861,58394.0,58393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708305418,1.19295634,58394.0,58391.0,0.30225718]
["bitfinex-derivatives","BTCF0:USTF0",1617708305619,2.19295634,58394.0,58391.0,0.30225718]
["bitfinex-derivatives","BTCF0:USTF0",1617708305918,0.43425071,58393.0,58392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708306219,0.43425071,58393.0,58391.0,0.30225718]
["bitfinex-derivatives","BTCF0:USTF0",1617708306421,1.32823179,58393.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708307622,4.34583179,58393.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708308823,1.32823179,58393.0,58392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708309524,1.32823179,58393.0,58392.0,3.8008]
["bitfinex-derivatives","BTCF0:USTF0",1617708310430,0.89398108,58393.0,58392.0,4.10304248]
["bitfinex-derivatives","BTCF0:USTF0",1617708314232,0.89398108,58393.0,58392.0,4.46583647]
["bitfinex-derivatives","BTCF0:USTF0",1617708314728,1.32979015,58393.0,58392.0,6.61040396]
["bitfinex-derivatives","BTCF0:USTF0",1617708314927,1.28159015,58393.0,58392.0,6.61040396]
["bitfinex-derivatives","BTCF0:USTF0",1617708315129,0.49542048,58398.0,58392.0,6.61040396]
["bitfinex-derivatives","BTCF0:USTF0",1617708315530,0.65440702,58393.0,58392.0,7.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1617708315830,0.43623831,58396.0,58392.0,7.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1617708316129,0.10725655,58404.0,58392.0,7.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1617708316130,0.6545689,58393.0,58392.0,7.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1617708316531,0.29754033,58393.0,58392.0,7.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1617708316932,0.24614033,58393.0,58392.0,7.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1617708317231,0.19474033,58393.0,58392.0,7.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1617708317434,0.19474033,58393.0,58392.0,8.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1617708318331,0.35716087,58396.0,58392.0,8.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1617708318532,0.35716087,58396.0,58395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708318732,0.35728415,58398.0,58395.0,3.92059044]
["bitfinex-derivatives","BTCF0:USTF0",1617708319031,0.35728415,58398.0,58395.0,3.19059044]
["bitfinex-derivatives","BTCF0:USTF0",1617708319234,0.35728415,58398.0,58397.0,1.31332306]
["bitfinex-derivatives","BTCF0:USTF0",1617708319434,0.35728415,58398.0,58397.0,3.81332306]
["bitfinex-derivatives","BTCF0:USTF0",1617708319635,0.01002745,58398.0,58397.0,3.81332306]
["bitfinex-derivatives","BTCF0:USTF0",1617708319933,0.01002745,58398.0,58397.0,4.08332306]
["bitfinex-derivatives","BTCF0:USTF0",1617708320133,0.01002745,58398.0,58397.0,4.23488341]
["bitfinex-derivatives","BTCF0:USTF0",1617708320833,2.745e-05,58398.0,58397.0,4.23488341]
["bitfinex-derivatives","BTCF0:USTF0",1617708322033,2.745e-05,58398.0,58397.0,3.23488341]
["bitfinex-derivatives","BTCF0:USTF0",1617708322736,0.35751255,58403.0,58397.0,3.23488341]
["bitfinex-derivatives","BTCF0:USTF0",1617708323234,0.35751255,58403.0,58402.0,1.31318773]
["bitfinex-derivatives","BTCF0:USTF0",1617708323435,0.35751255,58403.0,58402.0,1.58318773]
["bitfinex-derivatives","BTCF0:USTF0",1617708323637,0.35751255,58403.0,58402.0,3.08318773]
["bitfinex-derivatives","BTCF0:USTF0",1617708324038,0.1281,58407.0,58402.0,2.72967782]
["bitfinex-derivatives","BTCF0:USTF0",1617708324540,0.1281,58407.0,58406.0,0.46964617]
["bitfinex-derivatives","BTCF0:USTF0",1617708324839,0.1281,58407.0,58406.0,2.23964617]
["bitfinex-derivatives","BTCF0:USTF0",1617708325038,0.1281,58407.0,58406.0,2.30027125]
["bitfinex-derivatives","BTCF0:USTF0",1617708325538,0.1281,58407.0,58406.0,0.80027125]
["bitfinex-derivatives","BTCF0:USTF0",1617708326340,0.48389534,58407.0,58406.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708327344,0.72642127,58407.0,58406.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708329545,1.72642127,58407.0,58406.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708329944,2.16105592,58407.0,58406.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708330145,1.16105592,58407.0,58406.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708332051,1.03295592,58407.0,58406.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708332252,1.03295592,58407.0,58406.0,6.42085655]
["bitfinex-derivatives","BTCF0:USTF0",1617708332451,0.59832127,58407.0,58406.0,6.42085655]
["bitfinex-derivatives","BTCF0:USTF0",1617708332751,0.1281,58420.0,58406.0,7.22575755]
["bitfinex-derivatives","BTCF0:USTF0",1617708332752,0.35650312,58418.0,58406.0,7.22575755]
["bitfinex-derivatives","BTCF0:USTF0",1617708333254,0.356685,58421.0,58418.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708333451,0.330285,58421.0,58418.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708333653,0.66204485,58440.0,58418.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708333654,0.4360912,58428.0,58420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617708333853,0.4360912,58428.0,58425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617708334055,0.43621073,58430.0,58425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617708334253,0.43621073,58430.0,58425.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708334656,0.43625526,58431.0,58429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708334853,0.43625526,58431.0,58429.0,0.42291655]
["bitfinex-derivatives","BTCF0:USTF0",1617708335054,0.43625526,58431.0,58429.0,0.69291655]
["bitfinex-derivatives","BTCF0:USTF0",1617708335256,0.10725655,58440.0,58429.0,0.69291655]
["bitfinex-derivatives","BTCF0:USTF0",1617708336358,0.10725655,58440.0,58429.0,0.49291655]
["bitfinex-derivatives","BTCF0:USTF0",1617708336759,0.10725655,58440.0,58430.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617708336958,1.10725655,58440.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708337262,0.24944655,58440.0,58427.0,2.6142]
["bitfinex-derivatives","BTCF0:USTF0",1617708337458,0.24944655,58440.0,58430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708337659,0.24944655,58440.0,58428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708337858,0.24944655,58440.0,58427.0,2.6142]
["bitfinex-derivatives","BTCF0:USTF0",1617708338058,0.24944655,58440.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708338357,0.10725655,58440.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708338557,0.10725655,58440.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708338759,0.1281,58442.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708339160,0.1281,58442.0,58438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708340866,0.10725655,58439.0,58438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708342471,0.10725655,58439.0,58438.0,2.8403]
["bitfinex-derivatives","BTCF0:USTF0",1617708347674,0.10725655,58439.0,58438.0,2.97691]
["bitfinex-derivatives","BTCF0:USTF0",1617708348971,0.10725655,58439.0,58438.0,2.8403]
["bitfinex-derivatives","BTCF0:USTF0",1617708354882,0.1281,58442.0,58438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708356182,0.1206,58442.0,58438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708356481,0.1281,58452.0,58438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708356682,0.1281,58452.0,58451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708357084,0.1281,58452.0,58451.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708367587,0.1281,58452.0,58451.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708367786,0.1281,58452.0,58451.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708368286,0.35705047,58469.0,58465.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1617708368287,0.29770013,58469.0,58465.0,2.887]
["bitfinex-derivatives","BTCF0:USTF0",1617708368589,0.29770013,58469.0,58465.0,3.01965]
["bitfinex-derivatives","BTCF0:USTF0",1617708368789,0.29778895,58470.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708369189,0.29778895,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708371094,0.29778895,58470.0,58469.0,3.042]
["bitfinex-derivatives","BTCF0:USTF0",1617708371692,0.29830635,58476.0,58469.0,3.042]
["bitfinex-derivatives","BTCF0:USTF0",1617708371894,0.29830635,58476.0,58470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708372094,0.1281,58475.0,58469.0,3.042]
["bitfinex-derivatives","BTCF0:USTF0",1617708372391,0.1281,58475.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708372594,0.1281,58475.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708372791,0.1281,58475.0,58474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708373191,0.1281,58475.0,58474.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708373491,0.42756609,58475.0,58474.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708374093,0.42756609,58475.0,58474.0,3.09995655]
["bitfinex-derivatives","BTCF0:USTF0",1617708374492,1.01432231,58475.0,58474.0,3.09995655]
["bitfinex-derivatives","BTCF0:USTF0",1617708374792,0.42756609,58475.0,58474.0,3.09995655]
["bitfinex-derivatives","BTCF0:USTF0",1617708378096,0.1281,58475.0,58474.0,3.09995655]
["bitfinex-derivatives","BTCF0:USTF0",1617708383300,0.29847178,58484.0,58474.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708383500,0.29847178,58484.0,58475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617708383700,0.29847178,58484.0,58483.0,2.8432]
["bitfinex-derivatives","BTCF0:USTF0",1617708383901,0.29891917,58488.0,58483.0,2.8432]
["bitfinex-derivatives","BTCF0:USTF0",1617708384104,0.29891917,58488.0,58483.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617708384302,0.48678308,58491.0,58483.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617708384303,0.29964987,58486.0,58483.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617708384803,0.29969743,58487.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708385102,0.29969743,58487.0,58486.0,0.23159655]
["bitfinex-derivatives","BTCF0:USTF0",1617708385302,0.29969743,58487.0,58486.0,0.50159655]
["bitfinex-derivatives","BTCF0:USTF0",1617708387004,0.29969743,58487.0,58486.0,0.70159655]
["bitfinex-derivatives","BTCF0:USTF0",1617708387904,0.29989195,58489.0,58486.0,0.70159655]
["bitfinex-derivatives","BTCF0:USTF0",1617708388105,0.1281,58491.0,58486.0,0.70159655]
["bitfinex-derivatives","BTCF0:USTF0",1617708388304,0.29990715,58490.0,58486.0,0.70159655]
["bitfinex-derivatives","BTCF0:USTF0",1617708388707,0.29990715,58490.0,58489.0,2.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617708388905,0.1281,58491.0,58489.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617708389805,0.1169,58491.0,58489.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617708390006,0.0913,58491.0,58489.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617708390407,0.0663,58491.0,58489.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617708390808,0.29921859,58502.0,58489.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617708391010,0.29922336,58503.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708391210,0.42732336,58503.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708391409,0.42732336,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708392510,0.1281,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708392910,0.1281,58503.0,58502.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708393210,0.1281,58503.0,58502.0,5.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617708393412,0.1281,58503.0,58502.0,4.6925]
["bitfinex-derivatives","BTCF0:USTF0",1617708394313,0.1281,58503.0,58502.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1617708394513,0.119,58503.0,58502.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1617708394913,0.1146,58503.0,58502.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1617708395114,0.1017,58503.0,58502.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1617708395514,0.29929272,58511.0,58502.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1617708395715,0.29928653,58512.0,58502.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1617708396415,0.1281,58513.0,58502.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1617708396915,0.1281,58513.0,58512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708397515,0.1281,58513.0,58512.0,0.49868655]
["bitfinex-derivatives","BTCF0:USTF0",1617708397715,0.1281,58513.0,58512.0,3.96268655]
["bitfinex-derivatives","BTCF0:USTF0",1617708406920,0.1281,58513.0,58512.0,4.01448655]
["bitfinex-derivatives","BTCF0:USTF0",1617708407122,0.1281,58513.0,58512.0,3.96268655]
["bitfinex-derivatives","BTCF0:USTF0",1617708409324,0.1281,58513.0,58512.0,4.01438655]
["bitfinex-derivatives","BTCF0:USTF0",1617708409526,0.1281,58513.0,58512.0,3.96268655]
["bitfinex-derivatives","BTCF0:USTF0",1617708416232,0.1281,58513.0,58512.0,0.49868655]
["bitfinex-derivatives","BTCF0:USTF0",1617708416831,0.1281,58513.0,58512.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708419736,0.1281,58513.0,58512.0,3.22985655]
["bitfinex-derivatives","BTCF0:USTF0",1617708426245,0.1281,58513.0,58512.0,3.1226]
["bitfinex-derivatives","BTCF0:USTF0",1617708426444,1.24908,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708426744,1.24908,58513.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708427145,0.10725655,58507.0,58503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708427347,2.60725655,58507.0,58498.0,0.29810406]
["bitfinex-derivatives","BTCF0:USTF0",1617708427645,2.60725655,58507.0,58500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708427646,1.5,58502.0,58500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708427846,1.5,58502.0,58488.0,0.29852988]
["bitfinex-derivatives","BTCF0:USTF0",1617708428044,1.5,58502.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708428244,1.5,58502.0,58500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708428447,1.7,58501.0,58489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708428645,0.2,58500.0,58498.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708428945,1.60528,58501.0,58495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708428946,1.5,58499.0,58495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708429145,0.10725655,58496.0,58490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708429345,2.60725655,58496.0,58484.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708429545,2.60725655,58496.0,58488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708429746,2.90732802,58496.0,58491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708429947,2.90732802,58496.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708430147,0.3000718,58495.0,58483.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708430445,0.3000718,58495.0,58489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708430745,0.3000718,58495.0,58484.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617708430945,0.3000718,58495.0,58490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708431145,1.0,58488.0,58487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708431346,1.0,58491.0,58485.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617708431646,1.0,58492.0,58487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708431945,1.0,58495.0,58486.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708432146,1.0,58495.0,58483.0,0.29878816]
["bitfinex-derivatives","BTCF0:USTF0",1617708432346,1.0,58495.0,58488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617708432547,1.0,58495.0,58485.0,0.29866216]
["bitfinex-derivatives","BTCF0:USTF0",1617708432746,1.0,58495.0,58486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708432946,1.0,58495.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708433148,0.10725655,58490.0,58486.0,0.40524531]
["bitfinex-derivatives","BTCF0:USTF0",1617708433347,0.10725655,58490.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708433751,0.10725655,58490.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708433949,0.10725655,58490.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708434150,1.10725655,58490.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708434353,1.0,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708436455,1.0513,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708436655,0.10725655,58490.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708436856,1.0,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708437659,1.0,58488.0,58487.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617708437857,1.0506,58488.0,58487.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617708438259,1.0506,58488.0,58487.0,0.61918451]
["bitfinex-derivatives","BTCF0:USTF0",1617708438459,0.0506,58488.0,58487.0,0.61918451]
["bitfinex-derivatives","BTCF0:USTF0",1617708438660,1.0506,58488.0,58487.0,0.61918451]
["bitfinex-derivatives","BTCF0:USTF0",1617708439659,1.0506,58488.0,58487.0,0.56848451]
["bitfinex-derivatives","BTCF0:USTF0",1617708439859,1.0,58488.0,58487.0,0.56848451]
["bitfinex-derivatives","BTCF0:USTF0",1617708440061,1.0,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708441063,1.30093167,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708442364,2.80093167,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708442564,5.52623167,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708442766,5.88734969,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708442963,5.88734969,58488.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708443163,1.7,58487.0,58483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708443363,1.7,58487.0,58479.0,0.29848491]
["bitfinex-derivatives","BTCF0:USTF0",1617708443364,1.7,58487.0,58480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708443565,1.7,58487.0,58485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708443766,0.59146023,58486.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708443966,1.7,58485.0,58480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708444167,1.7,58485.0,58474.0,0.29858798]
["bitfinex-derivatives","BTCF0:USTF0",1617708444368,2.8035482,58485.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708444568,2.8035482,58485.0,58481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708444769,1.7,58482.0,58471.0,0.29878155]
["bitfinex-derivatives","BTCF0:USTF0",1617708444968,7.7,58482.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708445270,7.7,58482.0,58472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708445271,0.10725655,58473.0,58472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708445470,0.24652655,58473.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708445869,1.24652655,58473.0,58472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708446068,1.24652655,58473.0,58466.0,0.56817002]
["bitfinex-derivatives","BTCF0:USTF0",1617708446069,1.0,58470.0,58466.0,0.56817002]
["bitfinex-derivatives","BTCF0:USTF0",1617708446270,1.0,58470.0,58467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708446471,1.10725655,58473.0,58472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708446669,0.10725655,58473.0,58466.0,0.29817002]
["bitfinex-derivatives","BTCF0:USTF0",1617708446870,0.10725655,58473.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708447071,1.10725655,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708447370,0.22164655,58473.0,58467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708447570,0.22164655,58473.0,58469.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708447871,0.22164655,58473.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708448071,0.22164655,58473.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708448571,0.22164655,58473.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708448771,0.22164655,58473.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708449272,1.0,58472.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708449473,1.0,58472.0,58466.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708449774,0.10725655,58473.0,58468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708449973,0.10725655,58473.0,58467.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617708450272,0.10725655,58473.0,58468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708450972,1.0,58469.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708451172,1.0,58469.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708451672,0.30032466,58477.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708452374,1.0,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708453373,1.10725655,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708454177,1.10725655,58469.0,58468.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617708455878,1.10725655,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708456878,1.26605655,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708458282,1.10725655,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708459584,0.10725655,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708459984,1.10725655,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708460285,1.10725655,58469.0,58468.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617708460689,1.10725655,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708462287,1.10725655,58469.0,58468.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617708463290,0.10725655,58469.0,58468.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617708463690,1.0,58474.0,58468.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617708463890,1.0,58476.0,58468.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617708464190,1.0,58479.0,58468.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617708464489,1.0,58480.0,58468.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617708464689,1.0,58482.0,58469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617708464990,1.0,58482.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708465189,1.0,58481.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708465390,0.1281,58483.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708466190,0.1281,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708466791,1.0,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708467291,1.10725655,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708468596,0.10725655,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708469293,1.10725655,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708470897,1.10725655,58482.0,58481.0,2.9473]
["bitfinex-derivatives","BTCF0:USTF0",1617708478103,1.10725655,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708482609,1.77078261,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708484515,0.77078261,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708484712,0.77078261,58482.0,58481.0,3.1309]
["bitfinex-derivatives","BTCF0:USTF0",1617708485114,0.77078261,58482.0,58481.0,3.42857338]
["bitfinex-derivatives","BTCF0:USTF0",1617708485615,0.55130975,58482.0,58481.0,3.42857338]
["bitfinex-derivatives","BTCF0:USTF0",1617708486115,0.91321348,58482.0,58481.0,3.42857338]
["bitfinex-derivatives","BTCF0:USTF0",1617708486718,0.40886844,58482.0,58481.0,3.42857338]
["bitfinex-derivatives","BTCF0:USTF0",1617708487116,0.40886844,58482.0,58481.0,0.56767338]
["bitfinex-derivatives","BTCF0:USTF0",1617708487316,1.7707701,58482.0,58481.0,0.56767338]
["bitfinex-derivatives","BTCF0:USTF0",1617708487718,1.7707701,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708489020,1.7707701,58482.0,58481.0,0.5673217]
["bitfinex-derivatives","BTCF0:USTF0",1617708489321,0.7707701,58482.0,58481.0,0.5673217]
["bitfinex-derivatives","BTCF0:USTF0",1617708491125,1.7707701,58482.0,58481.0,0.5673217]
["bitfinex-derivatives","BTCF0:USTF0",1617708491624,0.7707701,58482.0,58481.0,0.5673217]
["bitfinex-derivatives","BTCF0:USTF0",1617708495126,1.21397343,58482.0,58481.0,0.92461243]
["bitfinex-derivatives","BTCF0:USTF0",1617708498931,2.21397343,58482.0,58481.0,0.92461243]
["bitfinex-derivatives","BTCF0:USTF0",1617708500332,2.21397343,58482.0,58481.0,0.5673217]
["bitfinex-derivatives","BTCF0:USTF0",1617708502138,1.21397343,58482.0,58481.0,0.5673217]
["bitfinex-derivatives","BTCF0:USTF0",1617708503439,1.21397343,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708510845,1.21397343,58482.0,58481.0,4.60069865]
["bitfinex-derivatives","BTCF0:USTF0",1617708511245,1.21397343,58482.0,58481.0,4.72440865]
["bitfinex-derivatives","BTCF0:USTF0",1617708511748,0.7707701,58482.0,58481.0,4.72440865]
["bitfinex-derivatives","BTCF0:USTF0",1617708512352,0.7707701,58482.0,58481.0,5.15993263]
["bitfinex-derivatives","BTCF0:USTF0",1617708513749,0.7707701,58482.0,58481.0,1.35962263]
["bitfinex-derivatives","BTCF0:USTF0",1617708513949,0.9044301,58482.0,58481.0,1.35962263]
["bitfinex-derivatives","BTCF0:USTF0",1617708514150,1.9044301,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708514953,2.34788471,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708516151,2.23788471,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708516352,2.23788471,58482.0,58481.0,4.24199865]
["bitfinex-derivatives","BTCF0:USTF0",1617708518358,2.23788471,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708518556,5.12398471,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708519158,5.40371028,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708519958,2.51761028,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708520563,2.74226591,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708521860,2.84952246,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708522262,1.84952246,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708522463,2.84952246,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708524762,2.84952246,58482.0,58481.0,4.52769865]
["bitfinex-derivatives","BTCF0:USTF0",1617708527766,2.34514126,58482.0,58481.0,4.52769865]
["bitfinex-derivatives","BTCF0:USTF0",1617708528765,2.34514126,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708531769,1.21148126,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708532369,1.21148126,58482.0,58481.0,1.06578865]
["bitfinex-derivatives","BTCF0:USTF0",1617708534672,1.21148126,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708536175,2.21148126,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708537476,2.71588733,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708538880,2.21148126,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708539680,1.21148126,58482.0,58481.0,1.36096051]
["bitfinex-derivatives","BTCF0:USTF0",1617708539980,2.21148126,58482.0,58481.0,1.36096051]
["bitfinex-derivatives","BTCF0:USTF0",1617708540182,2.21148126,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708541485,1.21148126,58482.0,58481.0,0.92409865]
["bitfinex-derivatives","BTCF0:USTF0",1617708541883,1.21148126,58482.0,58481.0,1.36075147]
["bitfinex-derivatives","BTCF0:USTF0",1617708542083,1.10422471,58482.0,58481.0,1.36075147]
["bitfinex-derivatives","BTCF0:USTF0",1617708542484,1.10422471,58482.0,58481.0,4.20395147]
["bitfinex-derivatives","BTCF0:USTF0",1617708543185,1.27015004,58482.0,58481.0,4.29476536]
["bitfinex-derivatives","BTCF0:USTF0",1617708547291,0.82669543,58482.0,58481.0,4.29476536]
["bitfinex-derivatives","BTCF0:USTF0",1617708547691,0.82669543,58482.0,58481.0,6.49070337]
["bitfinex-derivatives","BTCF0:USTF0",1617708547989,0.82669543,58482.0,58481.0,7.49070337]
["bitfinex-derivatives","BTCF0:USTF0",1617708548290,0.29886844,58482.0,58481.0,7.63194979]
["bitfinex-derivatives","BTCF0:USTF0",1617708548690,0.30263134,58483.0,58481.0,7.63194979]
["bitfinex-derivatives","BTCF0:USTF0",1617708549091,0.44381224,58491.0,58482.0,3.43114641]
["bitfinex-derivatives","BTCF0:USTF0",1617708549092,0.3025988,58488.0,58482.0,3.43114641]
["bitfinex-derivatives","BTCF0:USTF0",1617708549290,0.3025988,58488.0,58483.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708549490,0.56476371,58511.0,58483.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708549491,0.30259756,58490.0,58487.0,1.58429148]
["bitfinex-derivatives","BTCF0:USTF0",1617708549690,0.30259756,58490.0,58488.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708549890,0.30259756,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708550192,0.30258793,58493.0,58489.0,4.39088757]
["bitfinex-derivatives","BTCF0:USTF0",1617708550490,0.30258793,58493.0,58489.0,4.66088757]
["bitfinex-derivatives","BTCF0:USTF0",1617708550691,0.30258793,58493.0,58489.0,3.66088757]
["bitfinex-derivatives","BTCF0:USTF0",1617708550892,0.36307449,58497.0,58493.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708551292,0.36307449,58497.0,58496.0,3.28218746]
["bitfinex-derivatives","BTCF0:USTF0",1617708551694,0.36307283,58498.0,58496.0,3.5034901]
["bitfinex-derivatives","BTCF0:USTF0",1617708551893,0.36307283,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708552094,0.36307283,58498.0,58497.0,1.84086887]
["bitfinex-derivatives","BTCF0:USTF0",1617708552494,0.36307283,58498.0,58497.0,2.11086887]
["bitfinex-derivatives","BTCF0:USTF0",1617708552795,0.36307283,58498.0,58497.0,2.31086887]
["bitfinex-derivatives","BTCF0:USTF0",1617708552994,0.36307283,58498.0,58497.0,3.81086887]
["bitfinex-derivatives","BTCF0:USTF0",1617708553997,0.36307004,58499.0,58497.0,3.81086887]
["bitfinex-derivatives","BTCF0:USTF0",1617708554397,0.36307004,58499.0,58498.0,1.93332247]
["bitfinex-derivatives","BTCF0:USTF0",1617708554697,0.36307004,58499.0,58498.0,2.20332247]
["bitfinex-derivatives","BTCF0:USTF0",1617708555299,0.36134351,58508.0,58498.0,1.18310424]
["bitfinex-derivatives","BTCF0:USTF0",1617708555800,0.30113794,58505.0,58503.0,0.29525005]
["bitfinex-derivatives","BTCF0:USTF0",1617708556000,0.30113794,58505.0,58504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708556202,0.30113794,58505.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708556401,0.30113794,58505.0,58504.0,3.36135655]
["bitfinex-derivatives","BTCF0:USTF0",1617708556701,0.30100585,58506.0,58504.0,3.36135655]
["bitfinex-derivatives","BTCF0:USTF0",1617708558604,0.30100686,58508.0,58504.0,3.65637169]
["bitfinex-derivatives","BTCF0:USTF0",1617708558805,0.30100686,58508.0,58504.0,0.67227169]
["bitfinex-derivatives","BTCF0:USTF0",1617708559006,0.30100686,58508.0,58507.0,2.6522]
["bitfinex-derivatives","BTCF0:USTF0",1617708559406,0.3010057,58509.0,58507.0,2.6522]
["bitfinex-derivatives","BTCF0:USTF0",1617708559605,0.3010057,58509.0,58507.0,2.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617708561209,0.30100933,58508.0,58507.0,2.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617708563612,0.30100884,58509.0,58507.0,2.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617708566020,0.30059512,58512.0,58507.0,2.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617708567425,0.30059512,58512.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708567623,0.30059512,58512.0,58507.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1617708567825,0.30059512,58512.0,58511.0,3.4023]
["bitfinex-derivatives","BTCF0:USTF0",1617708568025,0.30059512,58512.0,58511.0,3.50955655]
["bitfinex-derivatives","BTCF0:USTF0",1617708568323,0.30059512,58512.0,58511.0,3.77955655]
["bitfinex-derivatives","BTCF0:USTF0",1617708568625,0.30045788,58513.0,58511.0,3.77955655]
["bitfinex-derivatives","BTCF0:USTF0",1617708570028,0.30045788,58513.0,58511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708570529,0.30045704,58512.0,58511.0,3.31825655]
["bitfinex-derivatives","BTCF0:USTF0",1617708570829,0.30045628,58513.0,58511.0,3.31825655]
["bitfinex-derivatives","BTCF0:USTF0",1617708572631,0.30045628,58513.0,58511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708572833,3.4499,58512.0,58511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708573031,0.42855221,58514.0,58511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708573232,0.42855221,58514.0,58513.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617708573634,0.1281,58514.0,58513.0,3.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617708576936,0.1281,58514.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708577339,0.1281,58514.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708586643,0.25011,58514.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708586845,2.93241,58514.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708587045,1.0,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708587945,2.80431,58514.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708588248,1.46788485,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708593554,1.46788485,58513.0,58512.0,2.9015]
["bitfinex-derivatives","BTCF0:USTF0",1617708593755,1.90911744,58513.0,58512.0,2.9015]
["bitfinex-derivatives","BTCF0:USTF0",1617708594554,0.90911744,58513.0,58512.0,2.9015]
["bitfinex-derivatives","BTCF0:USTF0",1617708594956,0.46788485,58513.0,58512.0,2.9015]
["bitfinex-derivatives","BTCF0:USTF0",1617708595962,0.57014769,58513.0,58512.0,2.9015]
["bitfinex-derivatives","BTCF0:USTF0",1617708598363,0.20951939,58513.0,58512.0,2.9015]
["bitfinex-derivatives","BTCF0:USTF0",1617708598964,0.10725655,58513.0,58512.0,2.9015]
["bitfinex-derivatives","BTCF0:USTF0",1617708600666,0.10725655,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708601568,0.46841281,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708602770,0.46841281,58513.0,58512.0,0.56469766]
["bitfinex-derivatives","BTCF0:USTF0",1617708602771,1.00883592,58513.0,58512.0,0.56469766]
["bitfinex-derivatives","BTCF0:USTF0",1617708602968,3.68223592,58513.0,58512.0,0.56469766]
["bitfinex-derivatives","BTCF0:USTF0",1617708603170,5.18591898,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708603571,5.53671757,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708605476,2.86331757,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708606073,2.61567933,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708607573,1.61567933,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708607776,2.61567933,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708615586,4.11567933,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708615787,4.6796309,58513.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708616188,2.70444655,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708616397,1.70444655,58513.0,58504.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708616593,2.26842967,58513.0,58504.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708616788,3.57774452,58513.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708616988,1.0,58505.0,58500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617708617187,2.87329941,58505.0,58492.0,0.29541809]
["bitfinex-derivatives","BTCF0:USTF0",1617708617391,2.87329941,58505.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708617585,2.87329941,58505.0,58484.0,0.43334444]
["bitfinex-derivatives","BTCF0:USTF0",1617708617586,0.5639982,58503.0,58501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617708617782,0.5639982,58503.0,58490.0,0.29554904]
["bitfinex-derivatives","BTCF0:USTF0",1617708617989,0.56400372,58502.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708618184,0.56400372,58502.0,58491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708618383,0.10725655,58492.0,58488.0,0.41289447]
["bitfinex-derivatives","BTCF0:USTF0",1617708618582,0.23968655,58492.0,58490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708618783,0.10557106,58491.0,58490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708618982,0.10557106,58491.0,58489.0,0.56560656]
["bitfinex-derivatives","BTCF0:USTF0",1617708619182,0.91134488,58491.0,58490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617708620789,1.91134488,58491.0,58490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617708621990,1.46817935,58491.0,58490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617708622490,1.46817935,58491.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708622790,0.46817935,58491.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708622989,1.46817935,58491.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708623291,0.36157222,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708623689,0.46686311,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708624791,1.46686311,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708625794,3.97196311,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708627094,1.46686311,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708628499,0.46686311,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708628698,1.46686311,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708629399,1.90861835,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708629998,5.57721835,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708630198,5.57721835,58490.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708630398,5.57721835,58490.0,58480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708630399,5.824509,58490.0,58480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708630598,5.824509,58490.0,58489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708630800,5.824509,58490.0,58481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708631003,0.44178674,58485.0,58481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708631201,0.1008,58485.0,58475.0,0.29511568]
["bitfinex-derivatives","BTCF0:USTF0",1617708631400,0.36148073,58482.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708631603,0.36148073,58482.0,58475.0,0.29511568]
["bitfinex-derivatives","BTCF0:USTF0",1617708632103,0.36148377,58480.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708632302,0.36148377,58480.0,58474.0,0.5652047]
["bitfinex-derivatives","BTCF0:USTF0",1617708632602,0.1008,58485.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708632603,0.10725655,58476.0,58475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708632801,0.10725655,58476.0,58473.0,0.4025236]
["bitfinex-derivatives","BTCF0:USTF0",1617708633002,0.10725655,58476.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708639511,1.10725655,58476.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708639709,3.588,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708641314,3.588,58475.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708641315,3.94875095,58475.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708641512,3.94875095,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708641812,3.588,58475.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708642313,0.36075844,58473.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708642512,1.0,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708642913,1.10725655,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708644416,0.10725655,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708644817,1.10725655,58467.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708645217,1.10725655,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708645717,3.2116,58461.0,58457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708645917,3.34028,58461.0,58451.0,0.29505713]
["bitfinex-derivatives","BTCF0:USTF0",1617708646119,3.34028,58461.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708646518,3.34028,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708646519,3.34028,58461.0,58452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708646719,1.0,58460.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708646918,0.22927655,58448.0,58445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708647120,0.22927655,58448.0,58442.0,0.40280615]
["bitfinex-derivatives","BTCF0:USTF0",1617708647318,2.8377,58447.0,58442.0,0.40280615]
["bitfinex-derivatives","BTCF0:USTF0",1617708647519,2.8377,58447.0,58446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708647719,2.8377,58447.0,58442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708648126,3.8377,58447.0,58446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708648320,2.8377,58447.0,58442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708648621,2.8377,58447.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708649022,2.8377,58447.0,58442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708649223,1.0,58447.0,58442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708649422,0.22927655,58448.0,58446.0,2.7242]
["bitfinex-derivatives","BTCF0:USTF0",1617708649822,0.22927655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708651124,0.10725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708651623,1.10725655,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708653425,1.10725655,58448.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708653624,1.22050655,58448.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708653825,1.0,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708654924,0.10725655,58448.0,58447.0,3.2157]
["bitfinex-derivatives","BTCF0:USTF0",1617708655325,0.10725655,58448.0,58447.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617708658828,0.10725655,58454.0,58447.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617708660429,0.36002426,58467.0,58447.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617708660631,0.36000154,58470.0,58449.0,0.29649316]
["bitfinex-derivatives","BTCF0:USTF0",1617708660828,0.36000154,58470.0,58466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708661128,0.3599847,58472.0,58466.0,0.26748655]
["bitfinex-derivatives","BTCF0:USTF0",1617708661328,0.3599847,58472.0,58467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708661529,0.3599847,58472.0,58471.0,2.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617708661729,0.3599847,58472.0,58471.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617708662031,1.0,58472.0,58471.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617708663030,1.10725655,58472.0,58471.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617708664431,1.4672394,58472.0,58471.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617708665132,1.10725655,58472.0,58471.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617708665831,0.10725655,58472.0,58471.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617708666433,0.46723344,58472.0,58471.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617708669134,0.10725655,58472.0,58471.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617708670437,0.46813184,58472.0,58471.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617708671140,1.03255958,58472.0,58471.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617708672943,0.48425631,58472.0,58471.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1617708673641,0.48425631,58472.0,58471.0,5.2674]
["bitfinex-derivatives","BTCF0:USTF0",1617708673642,0.36087529,58472.0,58471.0,5.2674]
["bitfinex-derivatives","BTCF0:USTF0",1617708673842,0.1281,58474.0,58471.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1617708674242,0.36109648,58476.0,58471.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1617708674545,0.36108934,58478.0,58471.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1617708675142,0.36108934,58478.0,58477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708675343,0.36108934,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708675743,0.10725655,58480.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708675744,0.36108755,58479.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708676644,0.46834381,58480.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708677045,0.46834381,58480.0,58478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617708677246,0.46834381,58480.0,58478.0,1.6567]
["bitfinex-derivatives","BTCF0:USTF0",1617708677448,0.46834381,58480.0,58479.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708677748,0.36108726,58480.0,58479.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708677947,0.1281,58482.0,58479.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708677948,0.36107343,58481.0,58479.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708678948,0.48917085,58482.0,58479.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708679551,0.1281,58482.0,58479.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708680152,0.1281,58482.0,58481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617708680551,0.1281,58482.0,58481.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708681753,0.4897843,58482.0,58481.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708682556,0.3616843,58482.0,58481.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708684257,0.3616843,58482.0,58481.0,4.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617708686060,0.4122843,58482.0,58481.0,4.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617708686262,0.3616843,58482.0,58481.0,4.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617708688863,0.10725655,58489.0,58481.0,4.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617708689064,0.10725655,58489.0,58488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708689463,0.10725655,58489.0,58488.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708689663,0.91051817,58489.0,58488.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708690463,1.02766236,58489.0,58488.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708690863,0.92040581,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708691264,0.92040581,58489.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708691466,0.80326162,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708691964,0.36147635,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708692264,0.92040943,58489.0,58481.0,4.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617708692464,0.92040943,58489.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708692965,0.10725655,58485.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708693365,0.3614383,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708694866,0.3614383,58483.0,58482.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708695068,0.48182103,58484.0,58482.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708695268,0.48182103,58484.0,58482.0,1.97990655]
["bitfinex-derivatives","BTCF0:USTF0",1617708695567,0.36131281,58487.0,58482.0,1.97990655]
["bitfinex-derivatives","BTCF0:USTF0",1617708695968,0.36131281,58487.0,58482.0,2.27757382]
["bitfinex-derivatives","BTCF0:USTF0",1617708696868,0.44157278,58492.0,58482.0,2.27757382]
["bitfinex-derivatives","BTCF0:USTF0",1617708696869,0.36130605,58488.0,58482.0,2.27757382]
["bitfinex-derivatives","BTCF0:USTF0",1617708700274,0.36131705,58487.0,58482.0,1.97990655]
["bitfinex-derivatives","BTCF0:USTF0",1617708702080,0.36131705,58487.0,58482.0,2.27802276]
["bitfinex-derivatives","BTCF0:USTF0",1617708702579,0.36131705,58487.0,58482.0,1.97990655]
["bitfinex-derivatives","BTCF0:USTF0",1617708703480,0.56350969,58491.0,58482.0,2.2779422]
["bitfinex-derivatives","BTCF0:USTF0",1617708703481,0.36131044,58488.0,58482.0,2.2779422]
["bitfinex-derivatives","BTCF0:USTF0",1617708704180,0.10725655,58492.0,58482.0,2.2779422]
["bitfinex-derivatives","BTCF0:USTF0",1617708704380,0.36131198,58488.0,58482.0,2.2779422]
["bitfinex-derivatives","BTCF0:USTF0",1617708705081,0.36131198,58488.0,58482.0,0.7779422]
["bitfinex-derivatives","BTCF0:USTF0",1617708705281,0.3609382,58489.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708705682,0.36094082,58488.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708706482,0.36094553,58487.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708706982,0.10725655,58485.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708709191,4.6384,58483.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708709990,4.99939476,58483.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708712195,5.15319476,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708712696,5.59442102,58483.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708712891,1.95602102,58483.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708713092,1.95602102,58483.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708713093,3.31455655,58474.0,58470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708713393,3.31455655,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708713791,3.31455655,58474.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708713992,3.31455655,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708714291,3.31455655,58474.0,58469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708714493,3.31455655,58474.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708714694,3.31455655,58474.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708715094,3.31455655,58474.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708715293,3.67560258,58474.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708715695,0.47356153,58473.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708716097,0.36128999,58472.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708716495,0.36184442,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708717595,0.46136442,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708718296,0.57098225,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708719398,1.57098225,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708719599,2.01325753,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708719799,2.01325753,58471.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708719998,2.01325753,58471.0,58470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708720199,5.7555486,58471.0,58470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708720399,5.7555486,58471.0,58468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708720600,4.7555486,58471.0,58468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708720799,4.7555486,58471.0,58460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708721001,2.30683437,58469.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708721201,2.30683437,58469.0,58461.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708721603,0.44229919,58463.0,58460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617708721802,0.44229919,58463.0,58462.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617708722203,0.44229919,58463.0,58461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617708722604,0.80420639,58463.0,58457.0,0.29903327]
["bitfinex-derivatives","BTCF0:USTF0",1617708722803,0.80420639,58463.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708723103,0.10725655,58463.0,58457.0,0.29903327]
["bitfinex-derivatives","BTCF0:USTF0",1617708723305,1.02141589,58463.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708723503,1.02141589,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708723905,0.54955453,58463.0,58462.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1617708724505,0.91145197,58463.0,58462.0,3.4446]
["bitfinex-derivatives","BTCF0:USTF0",1617708724708,1.91145197,58463.0,58462.0,3.4446]
["bitfinex-derivatives","BTCF0:USTF0",1617708724909,0.46915399,58463.0,58462.0,3.4446]
["bitfinex-derivatives","BTCF0:USTF0",1617708725108,0.46915399,58463.0,58462.0,3.55185655]
["bitfinex-derivatives","BTCF0:USTF0",1617708725309,0.57908136,58463.0,58462.0,3.55185655]
["bitfinex-derivatives","BTCF0:USTF0",1617708725908,0.57908136,58463.0,58462.0,3.85066587]
["bitfinex-derivatives","BTCF0:USTF0",1617708726312,0.10725655,58463.0,58462.0,3.85066587]
["bitfinex-derivatives","BTCF0:USTF0",1617708727510,0.10725655,58463.0,58462.0,4.20902677]
["bitfinex-derivatives","BTCF0:USTF0",1617708728612,0.10725655,58463.0,58462.0,3.85066587]
["bitfinex-derivatives","BTCF0:USTF0",1617708728914,0.10725655,58463.0,58462.0,0.41606587]
["bitfinex-derivatives","BTCF0:USTF0",1617708729313,0.46907099,58463.0,58462.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708729813,0.57897919,58463.0,58462.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708735520,1.57897919,58463.0,58462.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708736323,2.02106004,58463.0,58462.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708737422,2.02106004,58463.0,58462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708737623,2.02106004,58463.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708738024,1.57897919,58463.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708738224,1.57897919,58463.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708738624,1.57897919,58463.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708738927,1.10725655,58463.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708739426,1.0,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708739627,1.36171315,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708740027,1.47145191,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708746731,4.66675191,58459.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708747033,4.66675191,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708747331,4.66675191,58459.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708748032,0.47110268,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708748937,1.47110268,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708749133,0.47110268,58458.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708749334,1.47110268,58458.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708749536,1.47110268,58458.0,58457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708749735,1.10964347,58458.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708750138,3.1953,58459.0,58457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708750336,3.1953,58459.0,58456.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708750534,0.36149526,58458.0,58456.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708750835,0.36149526,58458.0,58454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708751036,0.36149526,58458.0,58453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708751037,3.1953,58459.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708751236,3.1953,58459.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708751536,0.36149122,58458.0,58454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708751737,0.36149122,58458.0,58453.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708751937,3.1953,58459.0,58456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708752139,0.44180364,58461.0,58456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708752337,0.44180364,58461.0,58458.0,3.41241398]
["bitfinex-derivatives","BTCF0:USTF0",1617708752838,0.44180364,58461.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708753238,0.36148509,58460.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708753941,1.0,58461.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708754138,1.0,58460.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708754339,1.36150444,58460.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708754843,0.36150444,58460.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708755040,1.36150444,58460.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708757147,0.49067444,58460.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708757345,4.89657444,58460.0,58459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708757545,4.89657444,58460.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708757747,5.33821812,58460.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708757945,4.33821812,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708758145,4.33821812,58460.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708758345,0.36135605,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708758546,0.36135605,58456.0,58454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708758946,0.36135605,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708759346,0.4686126,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708760046,1.4686126,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708761048,0.4686126,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708761748,0.10725655,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708761948,0.10725655,58456.0,58455.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1617708765253,0.4696873,58456.0,58455.0,4.14275397]
["bitfinex-derivatives","BTCF0:USTF0",1617708766054,0.46969172,58456.0,58455.0,4.14275397]
["bitfinex-derivatives","BTCF0:USTF0",1617708766254,1.46969172,58456.0,58455.0,4.14275397]
["bitfinex-derivatives","BTCF0:USTF0",1617708766554,0.46969172,58456.0,58455.0,4.14275397]
["bitfinex-derivatives","BTCF0:USTF0",1617708767056,0.5501646,58456.0,58455.0,4.14275397]
["bitfinex-derivatives","BTCF0:USTF0",1617708767356,0.91253924,58456.0,58455.0,4.14275397]
["bitfinex-derivatives","BTCF0:USTF0",1617708768157,1.27492625,58456.0,58455.0,4.14275397]
["bitfinex-derivatives","BTCF0:USTF0",1617708770961,2.27492625,58456.0,58455.0,4.14275397]
["bitfinex-derivatives","BTCF0:USTF0",1617708771159,2.27492625,58456.0,58455.0,0.57185397]
["bitfinex-derivatives","BTCF0:USTF0",1617708771560,2.27492625,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708771961,5.68792625,58456.0,58455.0,0.57196983]
["bitfinex-derivatives","BTCF0:USTF0",1617708772261,5.94700013,58456.0,58455.0,0.57196983]
["bitfinex-derivatives","BTCF0:USTF0",1617708772863,4.94700013,58456.0,58455.0,0.57196983]
["bitfinex-derivatives","BTCF0:USTF0",1617708773062,5.94700013,58456.0,58455.0,0.57196983]
["bitfinex-derivatives","BTCF0:USTF0",1617708773563,4.94700013,58456.0,58455.0,0.57196983]
["bitfinex-derivatives","BTCF0:USTF0",1617708774264,5.94700013,58456.0,58455.0,0.57196983]
["bitfinex-derivatives","BTCF0:USTF0",1617708774665,5.94700013,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708776068,5.94700013,58456.0,58455.0,0.57220959]
["bitfinex-derivatives","BTCF0:USTF0",1617708779169,1.53400013,58456.0,58455.0,0.57220959]
["bitfinex-derivatives","BTCF0:USTF0",1617708779369,2.53400013,58456.0,58455.0,3.67460959]
["bitfinex-derivatives","BTCF0:USTF0",1617708779972,2.27492625,58456.0,58455.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617708780375,2.52535759,58456.0,58455.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617708780676,2.27492625,58456.0,58455.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617708782378,1.46963119,58456.0,58455.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617708782879,2.27470001,58456.0,58455.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617708783981,1.27470001,58456.0,58455.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617708784282,2.27470001,58456.0,58455.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617708784682,1.27470001,58456.0,58455.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617708785583,1.77759939,58456.0,58455.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617708786483,1.27470001,58456.0,58455.0,3.3724]
["bitfinex-derivatives","BTCF0:USTF0",1617708786984,1.7778894,58456.0,58455.0,3.67473873]
["bitfinex-derivatives","BTCF0:USTF0",1617708787883,1.7778894,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708788685,1.7778894,58456.0,58455.0,4.22213873]
["bitfinex-derivatives","BTCF0:USTF0",1617708790386,1.27470001,58456.0,58455.0,4.22213873]
["bitfinex-derivatives","BTCF0:USTF0",1617708790687,1.27470001,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708790988,4.52090001,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708791788,4.77112884,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708792791,5.27403062,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708793491,2.02783062,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708793692,2.02783062,58456.0,58455.0,3.11813873]
["bitfinex-derivatives","BTCF0:USTF0",1617708794095,1.77760179,58456.0,58455.0,3.11813873]
["bitfinex-derivatives","BTCF0:USTF0",1617708796397,1.77760179,58456.0,58455.0,3.48119228]
["bitfinex-derivatives","BTCF0:USTF0",1617708796798,1.77760179,58456.0,58455.0,3.11813873]
["bitfinex-derivatives","BTCF0:USTF0",1617708797498,1.77760179,58456.0,58455.0,3.22539528]
["bitfinex-derivatives","BTCF0:USTF0",1617708798999,2.77760179,58456.0,58455.0,3.22539528]
["bitfinex-derivatives","BTCF0:USTF0",1617708799202,1.77760179,58456.0,58455.0,3.32670528]
["bitfinex-derivatives","BTCF0:USTF0",1617708799799,1.77760179,58456.0,58455.0,3.68979947]
["bitfinex-derivatives","BTCF0:USTF0",1617708800299,1.77760179,58456.0,58455.0,3.32670528]
["bitfinex-derivatives","BTCF0:USTF0",1617708801099,1.77760179,58456.0,58455.0,3.22539528]
["bitfinex-derivatives","BTCF0:USTF0",1617708801704,1.77760179,58456.0,58455.0,3.11813873]
["bitfinex-derivatives","BTCF0:USTF0",1617708805506,1.77760179,58456.0,58455.0,3.48123353]
["bitfinex-derivatives","BTCF0:USTF0",1617708805806,1.77760179,58456.0,58455.0,3.11813873]
["bitfinex-derivatives","BTCF0:USTF0",1617708808109,1.41522715,58456.0,58455.0,3.48138013]
["bitfinex-derivatives","BTCF0:USTF0",1617708808410,1.41522715,58456.0,58455.0,3.11813873]
["bitfinex-derivatives","BTCF0:USTF0",1617708809415,1.52406543,58456.0,58455.0,3.48138032]
["bitfinex-derivatives","BTCF0:USTF0",1617708809714,1.41522715,58456.0,58455.0,3.48138032]
["bitfinex-derivatives","BTCF0:USTF0",1617708810114,1.52407263,58456.0,58455.0,3.48138032]
["bitfinex-derivatives","BTCF0:USTF0",1617708814317,1.52407263,58456.0,58455.0,3.11813873]
["bitfinex-derivatives","BTCF0:USTF0",1617708817222,1.52407263,58456.0,58455.0,3.48139912]
["bitfinex-derivatives","BTCF0:USTF0",1617708817624,1.52407263,58456.0,58455.0,0.93559912]
["bitfinex-derivatives","BTCF0:USTF0",1617708818225,4.33787263,58456.0,58455.0,0.93559912]
["bitfinex-derivatives","BTCF0:USTF0",1617708818826,4.59072661,58456.0,58455.0,0.93559912]
["bitfinex-derivatives","BTCF0:USTF0",1617708819226,4.59072661,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708820628,4.59072661,58456.0,58455.0,0.93560205]
["bitfinex-derivatives","BTCF0:USTF0",1617708821529,4.59072661,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708822127,1.77692661,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708822430,1.77692661,58456.0,58455.0,3.76893873]
["bitfinex-derivatives","BTCF0:USTF0",1617708822829,1.52407263,58456.0,58455.0,3.76893873]
["bitfinex-derivatives","BTCF0:USTF0",1617708826730,1.57477263,58456.0,58455.0,3.76893873]
["bitfinex-derivatives","BTCF0:USTF0",1617708826932,1.52407263,58456.0,58455.0,3.76893873]
["bitfinex-derivatives","BTCF0:USTF0",1617708827732,1.66232263,58456.0,58455.0,3.76893873]
["bitfinex-derivatives","BTCF0:USTF0",1617708828633,1.66232263,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708828936,5.79162263,58456.0,58455.0,0.57233873]
["bitfinex-derivatives","BTCF0:USTF0",1617708829434,6.44375468,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708829633,6.44375468,58456.0,58454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708829835,6.60896895,58456.0,58454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708830038,6.60896895,58456.0,58455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708830235,4.37480655,58456.0,58455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708830434,1.24550655,58456.0,58452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708830634,2.4744,58453.0,58452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708830935,2.4744,58453.0,58452.0,0.31284903]
["bitfinex-derivatives","BTCF0:USTF0",1617708831134,5.14959809,58453.0,58452.0,0.30284903]
["bitfinex-derivatives","BTCF0:USTF0",1617708831534,5.14959809,58453.0,58452.0,0.31284903]
["bitfinex-derivatives","BTCF0:USTF0",1617708832437,5.14959809,58453.0,58452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708832837,5.14959809,58453.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708833537,1.67409602,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708833939,2.07148819,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708834238,2.07148819,58452.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708834438,1.67409602,58452.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708834638,1.67409602,58452.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708834840,0.2533387,58452.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708835039,1.2533387,58452.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708835640,0.11244512,58451.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708835939,0.10725655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708836942,2.69865655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708837143,3.69865655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708837643,4.08900833,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708837845,4.08900833,58449.0,58448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708838044,3.69865655,58449.0,58448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708838246,1.10725655,58449.0,58444.0,0.30248307]
["bitfinex-derivatives","BTCF0:USTF0",1617708838444,0.10725655,58449.0,58448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708838644,2.41501707,58449.0,58448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708838847,2.41501707,58449.0,58444.0,0.30248307]
["bitfinex-derivatives","BTCF0:USTF0",1617708839045,3.1077,58446.0,58444.0,0.30248307]
["bitfinex-derivatives","BTCF0:USTF0",1617708839245,3.1077,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708839747,4.05302028,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708839946,4.41508137,58446.0,58442.0,0.57243908]
["bitfinex-derivatives","BTCF0:USTF0",1617708840147,4.41508137,58446.0,58444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708840349,5.41508137,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708840547,5.41508137,58446.0,58442.0,0.30243908]
["bitfinex-derivatives","BTCF0:USTF0",1617708840750,0.10725655,58449.0,58438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708840751,2.69820081,58445.0,58443.0,0.30243543]
["bitfinex-derivatives","BTCF0:USTF0",1617708840948,2.69820081,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708841149,2.69820081,58445.0,58443.0,0.31243543]
["bitfinex-derivatives","BTCF0:USTF0",1617708841150,0.50302418,58444.0,58443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708841348,0.50302418,58444.0,58441.0,0.36292252]
["bitfinex-derivatives","BTCF0:USTF0",1617708841548,1.69840206,58444.0,58443.0,0.30243516]
["bitfinex-derivatives","BTCF0:USTF0",1617708841948,1.69840206,58444.0,58443.0,0.57243516]
["bitfinex-derivatives","BTCF0:USTF0",1617708842348,1.19537788,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708842548,2.19537788,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708842950,2.19537788,58444.0,58442.0,0.30222864]
["bitfinex-derivatives","BTCF0:USTF0",1617708843149,2.30332788,58444.0,58442.0,0.30222864]
["bitfinex-derivatives","BTCF0:USTF0",1617708843351,2.30332788,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708843551,2.80594191,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708844051,2.80594191,58444.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708844552,0.87357239,58444.0,58443.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708844752,0.87357239,58444.0,58441.0,0.30223228]
["bitfinex-derivatives","BTCF0:USTF0",1617708844953,1.67776761,58444.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708845153,1.56981761,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708845455,0.80417675,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708845954,0.9114333,58443.0,58442.0,0.30223876]
["bitfinex-derivatives","BTCF0:USTF0",1617708846252,0.9114333,58443.0,58442.0,0.57223876]
["bitfinex-derivatives","BTCF0:USTF0",1617708846453,0.9114333,58443.0,58441.0,0.30224005]
["bitfinex-derivatives","BTCF0:USTF0",1617708846454,1.0005344,58443.0,58441.0,0.30224005]
["bitfinex-derivatives","BTCF0:USTF0",1617708846654,1.0,58442.0,58441.0,0.30224005]
["bitfinex-derivatives","BTCF0:USTF0",1617708846854,1.89310803,58442.0,58441.0,0.30224005]
["bitfinex-derivatives","BTCF0:USTF0",1617708847054,1.89310803,58442.0,58441.0,0.57224005]
["bitfinex-derivatives","BTCF0:USTF0",1617708847354,1.89310803,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708847655,1.89310803,58442.0,58440.0,0.30224474]
["bitfinex-derivatives","BTCF0:USTF0",1617708847956,1.89310803,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708848156,1.0,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708848557,0.80375423,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708848756,1.80375423,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708848958,4.50035423,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708849358,4.50035423,58442.0,58439.0,0.57224738]
["bitfinex-derivatives","BTCF0:USTF0",1617708849759,3.6966,58442.0,58441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708850060,4.19878919,58442.0,58438.0,0.40945033]
["bitfinex-derivatives","BTCF0:USTF0",1617708850462,4.50018017,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708850758,4.50018017,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708850759,4.50018017,58442.0,58439.0,0.30219477]
["bitfinex-derivatives","BTCF0:USTF0",1617708850959,5.00239348,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708851260,5.00239348,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708851459,2.30579348,58442.0,58439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708851660,2.30579348,58442.0,58441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708851859,5.02111331,58442.0,58438.0,0.30219554]
["bitfinex-derivatives","BTCF0:USTF0",1617708852061,5.02111331,58442.0,58440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617708852264,5.02111331,58442.0,58441.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708852462,5.02111331,58442.0,58438.0,0.30219554]
["bitfinex-derivatives","BTCF0:USTF0",1617708852662,5.02111331,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708852863,5.02111331,58442.0,58430.0,0.55047693]
["bitfinex-derivatives","BTCF0:USTF0",1617708852864,0.50210723,58441.0,58437.0,0.30219863]
["bitfinex-derivatives","BTCF0:USTF0",1617708853067,4.5189,58442.0,58437.0,0.30219863]
["bitfinex-derivatives","BTCF0:USTF0",1617708853264,4.5189,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708853565,0.50202949,58441.0,58438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708853766,0.80256698,58441.0,58435.0,0.30194043]
["bitfinex-derivatives","BTCF0:USTF0",1617708853965,0.80256698,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708854166,4.5189,58442.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708854366,4.5189,58442.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708854566,4.5189,58442.0,58430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708854567,0.80241705,58441.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708854767,0.80241705,58441.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708854967,0.50144557,58441.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708855167,0.50144557,58441.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708855367,0.80294888,58440.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708855668,0.80294888,58440.0,58439.0,3.5076]
["bitfinex-derivatives","BTCF0:USTF0",1617708855868,0.50235944,58440.0,58439.0,3.5076]
["bitfinex-derivatives","BTCF0:USTF0",1617708856267,1.30618381,58440.0,58439.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1617708857068,4.02438381,58440.0,58439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708857267,4.02438381,58440.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708857468,4.35235411,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708857867,2.63415411,58440.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708858067,2.63415411,58440.0,58439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708858467,4.77785411,58440.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708858668,5.53954616,58440.0,58439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708859068,2.39584616,58440.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708859269,2.5506,58437.0,58434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617708859570,3.5506,58437.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708859772,4.85573332,58437.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708859969,0.23858655,58430.0,58426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708860171,2.54353144,58430.0,58422.0,0.30203589]
["bitfinex-derivatives","BTCF0:USTF0",1617708860369,2.54353144,58430.0,58429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708860572,1.23858655,58430.0,58429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708860772,1.23858655,58430.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708860969,1.23858655,58430.0,58426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708861171,3.10343052,58430.0,58426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708861371,1.0,58427.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708861570,2.30336284,58427.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708861970,0.2,58426.0,58419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708862171,1.30324649,58425.0,58419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708862371,1.30324649,58425.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708862570,1.30318711,58420.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708862871,1.30318711,58420.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708863071,0.50121039,58420.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708863273,1.0,58418.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708863472,1.11678,58418.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708863672,1.91878097,58418.0,58413.0,0.30206162]
["bitfinex-derivatives","BTCF0:USTF0",1617708863972,0.10725655,58414.0,58413.0,0.30206162]
["bitfinex-derivatives","BTCF0:USTF0",1617708864374,0.10725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708864375,1.02761355,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708864976,0.88601969,58414.0,58401.0,0.30080535]
["bitfinex-derivatives","BTCF0:USTF0",1617708865174,3.0919,58413.0,58401.0,0.30080535]
["bitfinex-derivatives","BTCF0:USTF0",1617708865376,3.0919,58413.0,58402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708865574,1.0,58405.0,58402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708865877,3.19945655,58403.0,58402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708866176,4.19945655,58403.0,58402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708866676,3.19945655,58403.0,58400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708866976,3.19945655,58403.0,58399.0,0.30082214]
["bitfinex-derivatives","BTCF0:USTF0",1617708866977,3.19945655,58403.0,58402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708867376,3.19945655,58403.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708867576,3.19945655,58403.0,58399.0,0.30082214]
["bitfinex-derivatives","BTCF0:USTF0",1617708867577,4.19945655,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708867777,3.19945655,58403.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708867976,3.19945655,58403.0,58395.0,0.40809531]
["bitfinex-derivatives","BTCF0:USTF0",1617708867977,3.19945655,58403.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708868381,4.49858596,58403.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708868577,1.0,58401.0,58396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708868878,1.0,58401.0,58393.0,0.30086222]
["bitfinex-derivatives","BTCF0:USTF0",1617708868879,1.0,58398.0,58393.0,0.30086222]
["bitfinex-derivatives","BTCF0:USTF0",1617708869077,1.0,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708869279,1.0,58398.0,58394.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708869680,1.29888279,58398.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708869978,0.10725655,58392.0,58388.0,0.30087644]
["bitfinex-derivatives","BTCF0:USTF0",1617708870179,1.10725655,58392.0,58388.0,0.30087644]
["bitfinex-derivatives","BTCF0:USTF0",1617708870380,1.10725655,58392.0,58389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708870581,1.10725655,58392.0,58389.0,0.56087773]
["bitfinex-derivatives","BTCF0:USTF0",1617708870582,1.0,58390.0,58389.0,0.56087773]
["bitfinex-derivatives","BTCF0:USTF0",1617708870782,4.4436,58390.0,58389.0,0.56087773]
["bitfinex-derivatives","BTCF0:USTF0",1617708870983,4.4436,58390.0,58389.0,0.30087773]
["bitfinex-derivatives","BTCF0:USTF0",1617708871383,4.4436,58390.0,58389.0,0.56087773]
["bitfinex-derivatives","BTCF0:USTF0",1617708872685,4.4436,58390.0,58389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708872983,4.4436,58390.0,58388.0,0.30087778]
["bitfinex-derivatives","BTCF0:USTF0",1617708873185,3.4436,58390.0,58387.0,0.30088626]
["bitfinex-derivatives","BTCF0:USTF0",1617708873386,1.0,58391.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708873590,2.5607,58390.0,58389.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1617708873988,2.5607,58390.0,58389.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617708874388,2.5607,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708874587,2.5607,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708874988,2.5607,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708875387,2.5607,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708875589,2.5607,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708875890,2.5607,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708876388,2.5607,58390.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708876589,2.5607,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708876989,2.5607,58390.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708877390,2.5607,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708877590,2.5607,58390.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708877591,1.0,58398.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708877890,3.5483,58393.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708878091,0.10725655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708879090,0.10725655,58391.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708879292,2.97185655,58391.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708879493,0.10725655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708879693,0.10725655,58391.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708879892,2.97235655,58391.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708880093,2.97235655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708880497,2.97235655,58391.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708880695,2.97235655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708881096,2.97235655,58391.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708881298,2.97235655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708881796,0.10725655,58391.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708881997,0.10725655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708882296,0.10725655,58391.0,58387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617708882596,0.10725655,58391.0,58390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708882796,0.10725655,58391.0,58386.0,2.7137]
["bitfinex-derivatives","BTCF0:USTF0",1617708882996,0.10725655,58391.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708887600,0.10725655,58391.0,58387.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708890602,3.4629,58388.0,58387.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708892006,0.10725655,58391.0,58387.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708892205,3.6521,58388.0,58387.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708894911,0.10725655,58391.0,58387.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617708895112,0.10725655,58391.0,58390.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1617708895512,0.10725655,58391.0,58390.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617708899418,0.10725655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708899821,0.10725655,58391.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708900019,0.10725655,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708900319,0.10725655,58391.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708900520,0.10725655,58391.0,58390.0,3.2168]
["bitfinex-derivatives","BTCF0:USTF0",1617708900720,0.10725655,58391.0,58390.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617708901121,0.10725655,58391.0,58390.0,3.2168]
["bitfinex-derivatives","BTCF0:USTF0",1617708901324,0.10725655,58391.0,58390.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617708902226,0.10725655,58391.0,58390.0,3.59405655]
["bitfinex-derivatives","BTCF0:USTF0",1617708903726,0.35813669,58402.0,58390.0,3.59405655]
["bitfinex-derivatives","BTCF0:USTF0",1617708903926,0.4538,58406.0,58391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617708903927,0.35811636,58403.0,58391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617708904127,0.35811636,58403.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708904429,0.35834426,58407.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708904630,0.35834426,58407.0,58403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708904830,0.35853081,58410.0,58403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708905430,0.35857819,58411.0,58403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708906230,0.10725655,58404.0,58403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617708909831,0.10725655,58404.0,58403.0,3.0489]
["bitfinex-derivatives","BTCF0:USTF0",1617708910235,0.46638735,58414.0,58403.0,3.0489]
["bitfinex-derivatives","BTCF0:USTF0",1617708910833,0.10725655,58414.0,58403.0,3.0489]
["bitfinex-derivatives","BTCF0:USTF0",1617708911034,0.10725655,58414.0,58403.0,4.5489]
["bitfinex-derivatives","BTCF0:USTF0",1617708911235,0.46679613,58414.0,58403.0,4.5489]
["bitfinex-derivatives","BTCF0:USTF0",1617708911637,0.35943095,58412.0,58403.0,4.5489]
["bitfinex-derivatives","BTCF0:USTF0",1617708912134,0.35946882,58413.0,58403.0,4.5489]
["bitfinex-derivatives","BTCF0:USTF0",1617708912334,0.35946882,58413.0,58412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708912534,0.10725655,58414.0,58412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708912737,0.10725655,58414.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708912935,0.35952766,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708913937,0.93559748,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708914436,0.8007873,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708914737,0.93556361,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708916040,0.93556361,58413.0,58412.0,4.04425655]
["bitfinex-derivatives","BTCF0:USTF0",1617708918941,0.93556361,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708927555,0.57603595,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708927857,0.93691343,58413.0,58412.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708929961,0.93691343,58413.0,58412.0,0.52175655]
["bitfinex-derivatives","BTCF0:USTF0",1617708938169,0.93691343,58413.0,58412.0,0.82398483]
["bitfinex-derivatives","BTCF0:USTF0",1617708939070,0.93691343,58413.0,58412.0,0.52175655]
["bitfinex-derivatives","BTCF0:USTF0",1617708939470,0.93691343,58413.0,58412.0,0.82398695]
["bitfinex-derivatives","BTCF0:USTF0",1617708941372,0.93691343,58413.0,58412.0,0.52175655]
["bitfinex-derivatives","BTCF0:USTF0",1617708944283,1.43870833,58413.0,58412.0,0.52175655]
["bitfinex-derivatives","BTCF0:USTF0",1617708948084,1.43870833,58413.0,58412.0,3.18115655]
["bitfinex-derivatives","BTCF0:USTF0",1617708948284,0.93691343,58413.0,58412.0,3.18115655]
["bitfinex-derivatives","BTCF0:USTF0",1617708948785,0.93691343,58413.0,58412.0,3.48352797]
["bitfinex-derivatives","BTCF0:USTF0",1617708950385,0.93691343,58413.0,58412.0,3.68352797]
["bitfinex-derivatives","BTCF0:USTF0",1617708952487,0.93691343,58413.0,58412.0,3.48352797]
["bitfinex-derivatives","BTCF0:USTF0",1617708956295,0.93691343,58413.0,58412.0,4.98352797]
["bitfinex-derivatives","BTCF0:USTF0",1617708958893,0.93691343,58413.0,58412.0,5.34693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708959193,1.44192512,58413.0,58412.0,5.34693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708959394,1.30714881,58413.0,58412.0,5.34693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708959895,1.43622437,58413.0,58412.0,5.34693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708960395,1.30714881,58413.0,58412.0,3.84693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708960895,1.43615778,58413.0,58412.0,3.84693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708961196,1.30714881,58413.0,58412.0,3.84693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708961596,1.43615983,58413.0,58412.0,3.84693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708963098,1.43615983,58413.0,58412.0,5.34693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708965300,0.93114814,58413.0,58412.0,5.34693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708972509,0.93114814,58413.0,58412.0,3.84693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708972710,0.93114814,58413.0,58412.0,3.73967599]
["bitfinex-derivatives","BTCF0:USTF0",1617708973210,1.03840469,58413.0,58412.0,3.84693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708973410,0.90939367,58413.0,58412.0,3.84693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708973811,1.03059105,58413.0,58412.0,3.84693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708980519,1.03059105,58413.0,58412.0,4.04693254]
["bitfinex-derivatives","BTCF0:USTF0",1617708981621,1.03059105,58413.0,58412.0,4.48879981]
["bitfinex-derivatives","BTCF0:USTF0",1617708982819,1.03059105,58413.0,58412.0,5.98879981]
["bitfinex-derivatives","BTCF0:USTF0",1617708983020,0.9233345,58413.0,58412.0,5.98879981]
["bitfinex-derivatives","BTCF0:USTF0",1617708983523,0.9233345,58413.0,58412.0,6.98879981]
["bitfinex-derivatives","BTCF0:USTF0",1617708983922,0.36087748,58413.0,58412.0,6.98879981]
["bitfinex-derivatives","BTCF0:USTF0",1617708984321,0.36337775,58417.0,58412.0,7.48998874]
["bitfinex-derivatives","BTCF0:USTF0",1617708984623,0.36337213,58418.0,58412.0,7.48998874]
["bitfinex-derivatives","BTCF0:USTF0",1617708984922,0.36337213,58418.0,58415.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708985124,0.36337213,58418.0,58417.0,4.30338102]
["bitfinex-derivatives","BTCF0:USTF0",1617708985421,0.36337213,58418.0,58417.0,4.57338102]
["bitfinex-derivatives","BTCF0:USTF0",1617708985722,0.1281,58421.0,58417.0,4.72491372]
["bitfinex-derivatives","BTCF0:USTF0",1617708985723,0.36336516,58420.0,58417.0,4.72491372]
["bitfinex-derivatives","BTCF0:USTF0",1617708985923,0.49145136,58421.0,58417.0,4.72491372]
["bitfinex-derivatives","BTCF0:USTF0",1617708986125,0.36335136,58421.0,58420.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708986425,0.36334697,58422.0,58420.0,3.57186701]
["bitfinex-derivatives","BTCF0:USTF0",1617708986625,0.36334697,58422.0,58420.0,4.57186701]
["bitfinex-derivatives","BTCF0:USTF0",1617708987026,0.36334697,58422.0,58421.0,1.75339128]
["bitfinex-derivatives","BTCF0:USTF0",1617708987225,0.36334697,58422.0,58421.0,7.62864783]
["bitfinex-derivatives","BTCF0:USTF0",1617708987226,0.36044697,58422.0,58421.0,7.62864783]
["bitfinex-derivatives","BTCF0:USTF0",1617708987428,0.44405244,58428.0,58421.0,7.89864783]
["bitfinex-derivatives","BTCF0:USTF0",1617708987826,0.36105244,58428.0,58425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617708988026,0.31905244,58428.0,58426.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708988226,0.30095244,58428.0,58427.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708988427,0.1281,58434.0,58427.0,2.99915987]
["bitfinex-derivatives","BTCF0:USTF0",1617708988630,0.1281,58434.0,58427.0,3.00915987]
["bitfinex-derivatives","BTCF0:USTF0",1617708988829,0.1281,58434.0,58432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617708989026,0.1281,58446.0,58433.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617708989227,0.1281,58446.0,58445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708989426,0.1281,58446.0,58445.0,0.42746655]
["bitfinex-derivatives","BTCF0:USTF0",1617708989628,0.1281,58446.0,58445.0,0.69746655]
["bitfinex-derivatives","BTCF0:USTF0",1617708989827,0.1281,58446.0,58445.0,0.49746655]
["bitfinex-derivatives","BTCF0:USTF0",1617708990831,0.1281,58446.0,58445.0,0.69746655]
["bitfinex-derivatives","BTCF0:USTF0",1617708992933,0.50286174,58450.0,58445.0,0.69746655]
["bitfinex-derivatives","BTCF0:USTF0",1617708993133,0.50269243,58451.0,58445.0,0.69746655]
["bitfinex-derivatives","BTCF0:USTF0",1617708993433,0.08215046,58449.0,58445.0,0.69746655]
["bitfinex-derivatives","BTCF0:USTF0",1617708993934,0.50269165,58451.0,58445.0,0.69746655]
["bitfinex-derivatives","BTCF0:USTF0",1617708994232,0.50269165,58451.0,58445.0,0.49746655]
["bitfinex-derivatives","BTCF0:USTF0",1617708994433,0.50265241,58454.0,58445.0,0.49746655]
["bitfinex-derivatives","BTCF0:USTF0",1617708995332,0.50265241,58454.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708995732,0.50265241,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617708997235,0.1281,58458.0,58456.0,3.5818]
["bitfinex-derivatives","BTCF0:USTF0",1617708997735,0.1281,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617708997936,0.1281,58458.0,58457.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1617708998136,0.63075197,58458.0,58457.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1617708999340,0.73800852,58458.0,58457.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1617708999938,0.23535655,58458.0,58457.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1617709004044,0.23535655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709006346,0.23535655,58458.0,58457.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1617709007548,0.23535655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709008450,1.23535655,58458.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709008650,1.23535655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709008850,1.17778218,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709009049,3.69598218,58458.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709009252,3.69598218,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709009650,3.93625186,58458.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709010151,2.75355655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709010351,2.75355655,58458.0,58455.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709010652,1.17780972,58458.0,58454.0,3.0994]
["bitfinex-derivatives","BTCF0:USTF0",1617709011050,0.23535655,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709011250,0.23535655,58458.0,58455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709011452,0.23535655,58458.0,58454.0,3.0994]
["bitfinex-derivatives","BTCF0:USTF0",1617709011453,1.03324773,58457.0,58454.0,3.0994]
["bitfinex-derivatives","BTCF0:USTF0",1617709011853,0.5011633,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709012252,0.94219924,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709012652,1.30306362,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709012852,0.80190032,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709013052,1.30306384,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709013652,0.80190032,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709013852,0.89196859,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709014354,0.80190032,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709025266,0.36086438,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709025565,0.80190838,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709026065,0.36086438,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709026366,0.88243327,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709026767,0.80207773,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709026968,0.36086438,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709027170,0.88242536,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709027769,0.80207383,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709028069,0.88242919,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709028471,0.80207383,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709031876,0.91811383,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709032678,0.99847549,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709034278,0.88243549,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709034880,0.80207383,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709035277,0.93401383,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709035778,1.01438205,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709036681,1.51759273,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709037080,1.43722451,58456.0,58455.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1617709037483,1.43722451,58456.0,58455.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1617709037682,1.5178877,58456.0,58455.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1617709038084,1.5178877,58456.0,58455.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1617709038283,1.5178877,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709038684,1.5178877,58456.0,58454.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1617709039184,1.5178877,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709039383,0.13194,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709039884,1.4403245,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709040088,1.3083845,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709044795,1.4682845,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709045197,1.54369562,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709045895,1.38379562,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709046595,1.3083845,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709051598,1.41564105,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709052300,1.49120018,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709054401,0.10725655,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709054806,1.41825426,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709066317,1.46975426,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709066818,1.46975426,58456.0,58455.0,0.56964939]
["bitfinex-derivatives","BTCF0:USTF0",1617709067018,1.41825426,58456.0,58455.0,0.56964939]
["bitfinex-derivatives","BTCF0:USTF0",1617709069020,1.41825426,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709071722,1.41825426,58456.0,58455.0,0.57054095]
["bitfinex-derivatives","BTCF0:USTF0",1617709085640,1.41825426,58456.0,58455.0,0.93055713]
["bitfinex-derivatives","BTCF0:USTF0",1617709086042,1.41825426,58456.0,58455.0,0.57054095]
["bitfinex-derivatives","BTCF0:USTF0",1617709089647,4.37545426,58456.0,58455.0,0.57054095]
["bitfinex-derivatives","BTCF0:USTF0",1617709089846,5.37545426,58456.0,58455.0,0.57054095]
["bitfinex-derivatives","BTCF0:USTF0",1617709090047,5.37545426,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709090548,5.37545426,58456.0,58454.0,0.30030079]
["bitfinex-derivatives","BTCF0:USTF0",1617709090747,5.37545426,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709090950,4.06445655,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709091347,4.06445655,58456.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709091656,6.32312169,58456.0,58448.0,0.56065938]
["bitfinex-derivatives","BTCF0:USTF0",1617709091849,1.0,58453.0,58449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709092051,1.0,58451.0,58449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709092249,1.0,58451.0,58448.0,0.30065938]
["bitfinex-derivatives","BTCF0:USTF0",1617709092449,1.31223556,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709092852,1.39361127,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709093752,1.50086782,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709094051,2.41949211,58450.0,58446.0,0.57021115]
["bitfinex-derivatives","BTCF0:USTF0",1617709094250,2.41949211,58450.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709094452,0.09660205,58449.0,58445.0,0.30027907]
["bitfinex-derivatives","BTCF0:USTF0",1617709094654,1.31102767,58447.0,58445.0,0.30027907]
["bitfinex-derivatives","BTCF0:USTF0",1617709095058,2.31102908,58446.0,58445.0,0.30027907]
["bitfinex-derivatives","BTCF0:USTF0",1617709095256,1.31102908,58446.0,58445.0,0.30027907]
["bitfinex-derivatives","BTCF0:USTF0",1617709095457,1.40763717,58446.0,58445.0,0.31027907]
["bitfinex-derivatives","BTCF0:USTF0",1617709095754,1.31102908,58446.0,58445.0,0.31027907]
["bitfinex-derivatives","BTCF0:USTF0",1617709097456,1.31102908,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709097857,1.40763958,58446.0,58444.0,0.3003271]
["bitfinex-derivatives","BTCF0:USTF0",1617709098258,1.40763958,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709098459,0.0966105,58446.0,58445.0,0.57027864]
["bitfinex-derivatives","BTCF0:USTF0",1617709098659,0.0966105,58446.0,58445.0,0.30027864]
["bitfinex-derivatives","BTCF0:USTF0",1617709098860,1.40764084,58446.0,58445.0,0.30027864]
["bitfinex-derivatives","BTCF0:USTF0",1617709099060,1.40764084,58446.0,58445.0,0.56027864]
["bitfinex-derivatives","BTCF0:USTF0",1617709099262,1.31103034,58446.0,58445.0,0.56027864]
["bitfinex-derivatives","BTCF0:USTF0",1617709099462,2.31103034,58446.0,58445.0,0.56027864]
["bitfinex-derivatives","BTCF0:USTF0",1617709099662,2.3918608,58446.0,58445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709099864,1.3918608,58446.0,58444.0,0.30032834]
["bitfinex-derivatives","BTCF0:USTF0",1617709100263,1.3918608,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709100464,1.0,58448.0,58445.0,0.57036644]
["bitfinex-derivatives","BTCF0:USTF0",1617709100764,1.0,58448.0,58445.0,0.30036644]
["bitfinex-derivatives","BTCF0:USTF0",1617709100964,1.31103378,58446.0,58445.0,0.30036644]
["bitfinex-derivatives","BTCF0:USTF0",1617709101464,1.31103378,58446.0,58445.0,0.57036644]
["bitfinex-derivatives","BTCF0:USTF0",1617709103869,1.31103378,58446.0,58445.0,0.67762299]
["bitfinex-derivatives","BTCF0:USTF0",1617709105970,0.10725655,58450.0,58445.0,0.67762299]
["bitfinex-derivatives","BTCF0:USTF0",1617709106269,1.31044288,58446.0,58445.0,0.67762299]
["bitfinex-derivatives","BTCF0:USTF0",1617709108776,1.31044288,58446.0,58445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709109974,1.31044288,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709110476,1.31044288,58446.0,58443.0,0.5702944]
["bitfinex-derivatives","BTCF0:USTF0",1617709110674,1.31044288,58446.0,58444.0,0.300273]
["bitfinex-derivatives","BTCF0:USTF0",1617709110874,1.31044288,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709111075,0.08079538,58449.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709111477,1.391527,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709111976,1.31045404,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709112375,1.31045404,58446.0,58444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709112778,1.31045404,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709112981,0.08107576,58449.0,58444.0,0.57014661]
["bitfinex-derivatives","BTCF0:USTF0",1617709113277,0.08107576,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709113577,1.39169362,58446.0,58444.0,0.30014661]
["bitfinex-derivatives","BTCF0:USTF0",1617709113877,1.39169362,58446.0,58445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709114079,0.80644803,58446.0,58445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709114479,0.80644803,58446.0,58445.0,0.67716262]
["bitfinex-derivatives","BTCF0:USTF0",1617709115481,0.08121948,58446.0,58445.0,0.67716262]
["bitfinex-derivatives","BTCF0:USTF0",1617709115980,0.80633058,58446.0,58445.0,0.67716262]
["bitfinex-derivatives","BTCF0:USTF0",1617709117183,0.80633058,58446.0,58445.0,0.81875262]
["bitfinex-derivatives","BTCF0:USTF0",1617709117384,0.80633058,58446.0,58445.0,3.99635262]
["bitfinex-derivatives","BTCF0:USTF0",1617709118286,0.80633058,58446.0,58445.0,4.19635262]
["bitfinex-derivatives","BTCF0:USTF0",1617709118686,0.88754061,58446.0,58445.0,4.55599101]
["bitfinex-derivatives","BTCF0:USTF0",1617709119387,0.80633058,58446.0,58445.0,4.55599101]
["bitfinex-derivatives","BTCF0:USTF0",1617709119887,0.90436193,58446.0,58445.0,4.55599101]
["bitfinex-derivatives","BTCF0:USTF0",1617709120187,0.80633058,58446.0,58445.0,4.55599101]
["bitfinex-derivatives","BTCF0:USTF0",1617709124594,0.80633058,58446.0,58445.0,4.60759101]
["bitfinex-derivatives","BTCF0:USTF0",1617709124995,0.80633058,58446.0,58445.0,4.55599101]
["bitfinex-derivatives","BTCF0:USTF0",1617709125494,0.36285884,58446.0,58445.0,4.55599101]
["bitfinex-derivatives","BTCF0:USTF0",1617709125997,0.09803302,58449.0,58445.0,4.55599101]
["bitfinex-derivatives","BTCF0:USTF0",1617709126397,0.09803302,58449.0,58448.0,0.29972671]
["bitfinex-derivatives","BTCF0:USTF0",1617709126897,0.9043167,58449.0,58448.0,0.56972671]
["bitfinex-derivatives","BTCF0:USTF0",1617709127197,0.80628368,58449.0,58448.0,0.9294531]
["bitfinex-derivatives","BTCF0:USTF0",1617709127899,0.10725655,58450.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709128299,0.80641489,58449.0,58448.0,0.65935137]
["bitfinex-derivatives","BTCF0:USTF0",1617709128900,0.80641489,58449.0,58448.0,0.66935137]
["bitfinex-derivatives","BTCF0:USTF0",1617709129200,0.80641489,58449.0,58448.0,0.66937648]
["bitfinex-derivatives","BTCF0:USTF0",1617709141416,0.10725655,58450.0,58448.0,0.66937648]
["bitfinex-derivatives","BTCF0:USTF0",1617709141620,0.80634745,58449.0,58448.0,0.66937648]
["bitfinex-derivatives","BTCF0:USTF0",1617709143920,0.80634745,58449.0,58448.0,4.07097648]
["bitfinex-derivatives","BTCF0:USTF0",1617709144721,0.80634745,58449.0,58448.0,4.13155896]
["bitfinex-derivatives","BTCF0:USTF0",1617709146727,0.80634745,58449.0,58448.0,5.63155896]
["bitfinex-derivatives","BTCF0:USTF0",1617709147025,0.36286643,58449.0,58448.0,7.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1617709147427,0.257,58466.0,58448.0,7.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1617709147428,0.36281523,58451.0,58448.0,7.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1617709147826,0.33751523,58451.0,58448.0,6.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1617709148126,0.257,58466.0,58451.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617709148127,0.57159977,58458.0,58451.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617709148528,0.1281,58458.0,58456.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617709148726,0.1281,58458.0,58457.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617709148928,0.1281,58458.0,58457.0,3.14058771]
["bitfinex-derivatives","BTCF0:USTF0",1617709149128,0.1281,58458.0,58457.0,3.41058771]
["bitfinex-derivatives","BTCF0:USTF0",1617709149330,0.1281,58458.0,58457.0,3.47115945]
["bitfinex-derivatives","BTCF0:USTF0",1617709150232,0.1281,58458.0,58457.0,3.578416]
["bitfinex-derivatives","BTCF0:USTF0",1617709150629,0.1281,58458.0,58457.0,4.0167328]
["bitfinex-derivatives","BTCF0:USTF0",1617709151229,0.1038,58458.0,58457.0,4.0167328]
["bitfinex-derivatives","BTCF0:USTF0",1617709151430,0.44270511,58471.0,58457.0,4.0167328]
["bitfinex-derivatives","BTCF0:USTF0",1617709151629,0.44270511,58471.0,58469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617709151833,0.44270511,58471.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617709151834,0.36520511,58471.0,58470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617709152030,0.1281,58474.0,58470.0,1.29833077]
["bitfinex-derivatives","BTCF0:USTF0",1617709152230,0.1281,58474.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709152630,0.1281,58474.0,58473.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709152830,0.1281,58474.0,58473.0,2.37561446]
["bitfinex-derivatives","BTCF0:USTF0",1617709153231,0.1281,58474.0,58473.0,3.37561446]
["bitfinex-derivatives","BTCF0:USTF0",1617709153431,0.1281,58474.0,58473.0,3.42611446]
["bitfinex-derivatives","BTCF0:USTF0",1617709153832,0.1281,58474.0,58473.0,3.37561446]
["bitfinex-derivatives","BTCF0:USTF0",1617709154333,0.1026,58474.0,58473.0,3.37561446]
["bitfinex-derivatives","BTCF0:USTF0",1617709155833,0.0966,58474.0,58473.0,3.37561446]
["bitfinex-derivatives","BTCF0:USTF0",1617709156335,0.10725655,58487.0,58486.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1617709156634,0.10725655,58487.0,58486.0,3.30839]
["bitfinex-derivatives","BTCF0:USTF0",1617709157636,0.23535655,58487.0,58486.0,3.30839]
["bitfinex-derivatives","BTCF0:USTF0",1617709158237,0.23535655,58487.0,58486.0,3.41564655]
["bitfinex-derivatives","BTCF0:USTF0",1617709158738,0.23535655,58487.0,58486.0,4.41564655]
["bitfinex-derivatives","BTCF0:USTF0",1617709159037,0.23535655,58487.0,58486.0,3.41564655]
["bitfinex-derivatives","BTCF0:USTF0",1617709159639,0.23535655,58487.0,58486.0,3.61564655]
["bitfinex-derivatives","BTCF0:USTF0",1617709160340,0.23535655,58487.0,58486.0,4.61564655]
["bitfinex-derivatives","BTCF0:USTF0",1617709160640,0.1281,58487.0,58486.0,4.61564655]
["bitfinex-derivatives","BTCF0:USTF0",1617709161042,0.1281,58487.0,58486.0,4.41564655]
["bitfinex-derivatives","BTCF0:USTF0",1617709161642,0.1281,58502.0,58486.0,5.91564655]
["bitfinex-derivatives","BTCF0:USTF0",1617709162044,0.1281,58502.0,58488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617709162242,0.1281,58502.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709162542,0.1281,58502.0,58501.0,0.21670655]
["bitfinex-derivatives","BTCF0:USTF0",1617709162742,0.1281,58502.0,58501.0,0.48670655]
["bitfinex-derivatives","BTCF0:USTF0",1617709164247,0.23535655,58502.0,58501.0,0.48670655]
["bitfinex-derivatives","BTCF0:USTF0",1617709171053,0.23535655,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709173256,0.59501559,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709175657,0.46691559,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709176459,0.51881559,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709176758,0.46691559,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709193878,1.46691559,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709198785,1.90792299,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709204591,0.90792299,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709208494,1.41171292,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709215803,4.35871292,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709216210,1.41171292,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709216405,1.41171292,58502.0,58501.0,3.33605655]
["bitfinex-derivatives","BTCF0:USTF0",1617709216606,1.60781849,58502.0,58501.0,3.33605655]
["bitfinex-derivatives","BTCF0:USTF0",1617709217004,1.41171292,58502.0,58501.0,3.33605655]
["bitfinex-derivatives","BTCF0:USTF0",1617709217606,1.47225067,58502.0,58501.0,3.33605655]
["bitfinex-derivatives","BTCF0:USTF0",1617709219707,2.03708402,58502.0,58501.0,3.33605655]
["bitfinex-derivatives","BTCF0:USTF0",1617709220211,1.97654627,58502.0,58501.0,3.33605655]
["bitfinex-derivatives","BTCF0:USTF0",1617709220408,2.03708604,58502.0,58501.0,3.33605655]
["bitfinex-derivatives","BTCF0:USTF0",1617709221110,2.03708604,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709221307,4.59268604,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709222110,4.78999814,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709222310,5.78999814,58502.0,58501.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1617709223210,5.78999814,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709223613,6.49608222,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709223812,5.78999814,58502.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709224011,5.78999814,58502.0,58489.0,0.56901231]
["bitfinex-derivatives","BTCF0:USTF0",1617709224312,1.3096996,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709224711,1.41695615,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709224912,2.41695615,58491.0,58487.0,0.7024057]
["bitfinex-derivatives","BTCF0:USTF0",1617709225112,2.41695615,58491.0,58487.0,0.4324057]
["bitfinex-derivatives","BTCF0:USTF0",1617709225313,0.50371617,58489.0,58488.0,0.56852821]
["bitfinex-derivatives","BTCF0:USTF0",1617709225513,0.50371617,58489.0,58488.0,0.29852821]
["bitfinex-derivatives","BTCF0:USTF0",1617709225713,0.50371617,58489.0,58487.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1617709225714,1.30970559,58489.0,58487.0,0.43237383]
["bitfinex-derivatives","BTCF0:USTF0",1617709225914,1.30970559,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709226614,2.30970559,58489.0,58486.0,0.29833827]
["bitfinex-derivatives","BTCF0:USTF0",1617709227015,0.06054592,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709227215,0.06054592,58488.0,58484.0,0.29838493]
["bitfinex-derivatives","BTCF0:USTF0",1617709227416,0.06054592,58488.0,58484.0,0.56838493]
["bitfinex-derivatives","BTCF0:USTF0",1617709227616,1.58403329,58488.0,58485.0,0.56834569]
["bitfinex-derivatives","BTCF0:USTF0",1617709227815,1.58403329,58488.0,58485.0,0.29834569]
["bitfinex-derivatives","BTCF0:USTF0",1617709228015,0.50372834,58487.0,58486.0,0.29833153]
["bitfinex-derivatives","BTCF0:USTF0",1617709228215,0.50372834,58487.0,58486.0,0.56833153]
["bitfinex-derivatives","BTCF0:USTF0",1617709228416,1.30973162,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709228617,1.30973162,58487.0,58485.0,0.29833597]
["bitfinex-derivatives","BTCF0:USTF0",1617709228816,1.30973162,58487.0,58486.0,0.56832472]
["bitfinex-derivatives","BTCF0:USTF0",1617709229016,2.30973162,58487.0,58486.0,0.56832472]
["bitfinex-derivatives","BTCF0:USTF0",1617709229217,2.30973162,58487.0,58483.0,0.35798966]
["bitfinex-derivatives","BTCF0:USTF0",1617709229218,2.30973162,58487.0,58485.0,0.29835222]
["bitfinex-derivatives","BTCF0:USTF0",1617709229418,2.30973162,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709229819,1.50372834,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709230219,2.52361872,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709230521,2.3098298,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709230819,2.3098298,58487.0,58484.0,0.29823928]
["bitfinex-derivatives","BTCF0:USTF0",1617709231123,2.370384,58487.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709231519,1.37011245,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709232720,1.37011245,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709233723,0.80589731,58486.0,58485.0,0.67662684]
["bitfinex-derivatives","BTCF0:USTF0",1617709235022,0.80589731,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709236624,0.80589731,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709237026,0.80589731,58486.0,58482.0,0.29969892]
["bitfinex-derivatives","BTCF0:USTF0",1617709237027,2.30940522,58486.0,58482.0,0.29969892]
["bitfinex-derivatives","BTCF0:USTF0",1617709237429,2.30940522,58486.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709237725,2.30940522,58486.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709237925,1.36970269,58485.0,58481.0,0.2997892]
["bitfinex-derivatives","BTCF0:USTF0",1617709238125,2.36970269,58485.0,58481.0,0.2997892]
["bitfinex-derivatives","BTCF0:USTF0",1617709238325,1.77800708,58485.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709238525,1.77800708,58485.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709238726,0.10725655,58483.0,58481.0,0.2997892]
["bitfinex-derivatives","BTCF0:USTF0",1617709239128,0.10725655,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709239327,1.10725655,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709239727,1.91291473,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709240226,1.10725655,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709240427,2.1281238,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709241029,1.91291555,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709242031,1.10725655,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709242331,2.12784951,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709242531,1.9126992,58483.0,58480.0,0.29986281]
["bitfinex-derivatives","BTCF0:USTF0",1617709242732,1.9126992,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709242932,0.06056016,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709243132,0.06056016,58482.0,58480.0,0.29986281]
["bitfinex-derivatives","BTCF0:USTF0",1617709243433,0.86601019,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709244633,1.10725655,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709244835,0.57761417,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709245135,0.80544629,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709248038,3.75824629,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709248237,4.75824629,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709248537,4.75824629,58482.0,58480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709248739,5.60677421,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709248937,4.60677421,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709249138,4.60677421,58482.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709249340,5.96965905,58482.0,58472.0,0.30038469]
["bitfinex-derivatives","BTCF0:USTF0",1617709249540,5.96965905,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709249744,3.08271,58482.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709249940,4.08271,58482.0,58471.0,0.30044175]
["bitfinex-derivatives","BTCF0:USTF0",1617709250142,4.08271,58482.0,58464.0,0.4406479]
["bitfinex-derivatives","BTCF0:USTF0",1617709250143,5.75406279,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709250340,4.75406279,58482.0,58472.0,0.57042945]
["bitfinex-derivatives","BTCF0:USTF0",1617709250541,4.75406279,58482.0,58472.0,0.30042945]
["bitfinex-derivatives","BTCF0:USTF0",1617709250740,5.39106524,58482.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709250940,0.80519031,58473.0,58470.0,0.30052317]
["bitfinex-derivatives","BTCF0:USTF0",1617709251139,0.80519031,58473.0,58470.0,0.57052317]
["bitfinex-derivatives","BTCF0:USTF0",1617709251339,0.80519031,58473.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709251541,0.06426168,58473.0,58469.0,0.30060758]
["bitfinex-derivatives","BTCF0:USTF0",1617709251740,0.06426168,58473.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709252043,0.86945212,58473.0,58469.0,0.30060758]
["bitfinex-derivatives","BTCF0:USTF0",1617709252242,0.80518822,58472.0,58469.0,0.30060758]
["bitfinex-derivatives","BTCF0:USTF0",1617709252440,0.80518822,58472.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709252640,0.80518917,58470.0,58469.0,0.30060758]
["bitfinex-derivatives","BTCF0:USTF0",1617709253140,0.80518917,58470.0,58469.0,0.57060758]
["bitfinex-derivatives","BTCF0:USTF0",1617709253340,0.06426013,58473.0,58469.0,0.57060758]
["bitfinex-derivatives","BTCF0:USTF0",1617709253541,0.86967318,58470.0,58469.0,0.57060758]
["bitfinex-derivatives","BTCF0:USTF0",1617709253741,0.0642911,58470.0,58469.0,0.57060758]
["bitfinex-derivatives","BTCF0:USTF0",1617709254041,0.0642911,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709254042,0.80537552,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709254241,0.22120181,58471.0,58470.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617709254541,0.50333454,58473.0,58469.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1617709254542,0.80537337,58470.0,58469.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1617709255143,0.80537337,58470.0,58469.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1617709255544,0.80537337,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709256245,0.80537337,58470.0,58467.0,0.57102733]
["bitfinex-derivatives","BTCF0:USTF0",1617709256646,0.80537337,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709256946,0.44294529,58470.0,58463.0,0.3004894]
["bitfinex-derivatives","BTCF0:USTF0",1617709257248,0.44294529,58470.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709257249,0.36171377,58469.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709257446,0.36171377,58469.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709257645,0.36171495,58465.0,58463.0,0.3004894]
["bitfinex-derivatives","BTCF0:USTF0",1617709257945,0.10725655,58474.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709258146,0.36171482,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709258546,0.36171482,58465.0,58464.0,0.57071423]
["bitfinex-derivatives","BTCF0:USTF0",1617709258848,0.46897137,58465.0,58464.0,0.57071423]
["bitfinex-derivatives","BTCF0:USTF0",1617709259048,0.46897137,58465.0,58463.0,0.57079369]
["bitfinex-derivatives","BTCF0:USTF0",1617709259450,0.46897137,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709259648,0.46897137,58465.0,58463.0,0.30079369]
["bitfinex-derivatives","BTCF0:USTF0",1617709259851,0.46897137,58465.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709259852,0.10725655,58465.0,58464.0,0.30078889]
["bitfinex-derivatives","BTCF0:USTF0",1617709260050,0.10725655,58465.0,58464.0,0.57078889]
["bitfinex-derivatives","BTCF0:USTF0",1617709260349,0.10725655,58465.0,58464.0,0.30078889]
["bitfinex-derivatives","BTCF0:USTF0",1617709260550,0.10725655,58465.0,58464.0,0.57078889]
["bitfinex-derivatives","BTCF0:USTF0",1617709264754,0.46898294,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709265154,0.46898294,58465.0,58463.0,0.30107875]
["bitfinex-derivatives","BTCF0:USTF0",1617709265554,0.46898294,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709266557,0.10725655,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709266757,0.46898442,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709268559,0.10725655,58465.0,58464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709268959,0.10725655,58465.0,58463.0,0.30111938]
["bitfinex-derivatives","BTCF0:USTF0",1617709269360,0.10725655,58465.0,58463.0,0.57111938]
["bitfinex-derivatives","BTCF0:USTF0",1617709269561,0.10725655,58465.0,58464.0,0.30100358]
["bitfinex-derivatives","BTCF0:USTF0",1617709269961,0.10725655,58465.0,58464.0,0.93204646]
["bitfinex-derivatives","BTCF0:USTF0",1617709270562,0.36147559,58472.0,58471.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617709270761,0.36147559,58472.0,58471.0,3.6324]
["bitfinex-derivatives","BTCF0:USTF0",1617709271062,0.36146975,58474.0,58471.0,3.73965655]
["bitfinex-derivatives","BTCF0:USTF0",1617709271262,0.36146975,58474.0,58471.0,4.00965655]
["bitfinex-derivatives","BTCF0:USTF0",1617709271462,0.36145892,58475.0,58471.0,4.31059111]
["bitfinex-derivatives","BTCF0:USTF0",1617709271864,0.36145892,58475.0,58473.0,0.30104132]
["bitfinex-derivatives","BTCF0:USTF0",1617709272166,0.36145892,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709272366,0.36161108,58476.0,58474.0,0.57121909]
["bitfinex-derivatives","BTCF0:USTF0",1617709272569,0.36161108,58476.0,58474.0,0.30121909]
["bitfinex-derivatives","BTCF0:USTF0",1617709272965,0.36161108,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709273165,0.44234125,58479.0,58475.0,0.57141145]
["bitfinex-derivatives","BTCF0:USTF0",1617709273665,0.1619333,58476.0,58473.0,0.36169374]
["bitfinex-derivatives","BTCF0:USTF0",1617709273866,0.1619333,58476.0,58471.0,1.76795655]
["bitfinex-derivatives","BTCF0:USTF0",1617709274165,0.1619333,58476.0,58475.0,2.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617709274365,0.44234249,58480.0,58475.0,2.8344899]
["bitfinex-derivatives","BTCF0:USTF0",1617709274766,0.44234249,58480.0,58477.0,0.30143109]
["bitfinex-derivatives","BTCF0:USTF0",1617709274968,0.44234249,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709275467,0.44234249,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709277270,0.25000263,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709277973,0.10725655,58483.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709281379,0.60959437,58483.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709284481,0.50216648,58482.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709286083,0.60945607,58483.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709286483,0.10725655,58483.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709288384,0.60912013,58483.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709289484,0.50137337,58482.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709291286,0.60837981,58483.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709292188,0.10725655,58483.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709293291,0.10725655,58483.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709293788,0.10725655,58483.0,58478.0,0.57169626]
["bitfinex-derivatives","BTCF0:USTF0",1617709294089,0.60788399,58483.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709294289,0.60788399,58483.0,58477.0,0.30178493]
["bitfinex-derivatives","BTCF0:USTF0",1617709294689,0.60788399,58483.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709294890,0.10725655,58483.0,58479.0,0.30177205]
["bitfinex-derivatives","BTCF0:USTF0",1617709295491,0.10725655,58483.0,58480.0,0.30190019]
["bitfinex-derivatives","BTCF0:USTF0",1617709295893,0.10725655,58483.0,58480.0,0.57190019]
["bitfinex-derivatives","BTCF0:USTF0",1617709296295,0.10725655,58483.0,58480.0,0.30190019]
["bitfinex-derivatives","BTCF0:USTF0",1617709296492,0.10725655,58483.0,58480.0,0.57190019]
["bitfinex-derivatives","BTCF0:USTF0",1617709296993,0.10725655,58483.0,58480.0,3.07190019]
["bitfinex-derivatives","BTCF0:USTF0",1617709297192,0.10725655,58483.0,58480.0,3.17915674]
["bitfinex-derivatives","BTCF0:USTF0",1617709297393,0.44072028,58482.0,58480.0,2.17915674]
["bitfinex-derivatives","BTCF0:USTF0",1617709298292,0.10725655,58483.0,58480.0,2.17915674]
["bitfinex-derivatives","BTCF0:USTF0",1617709298993,0.48879046,58481.0,58480.0,2.54140186]
["bitfinex-derivatives","BTCF0:USTF0",1617709299794,0.36069046,58481.0,58480.0,5.56810186]
["bitfinex-derivatives","BTCF0:USTF0",1617709299992,0.10725655,58483.0,58480.0,5.56810186]
["bitfinex-derivatives","BTCF0:USTF0",1617709300492,0.10725655,58483.0,58482.0,0.66412071]
["bitfinex-derivatives","BTCF0:USTF0",1617709300996,0.10725655,58483.0,58482.0,0.93412071]
["bitfinex-derivatives","BTCF0:USTF0",1617709301896,0.54790312,58483.0,58482.0,0.57187305]
["bitfinex-derivatives","BTCF0:USTF0",1617709302694,0.54790312,58483.0,58482.0,0.68848305]
["bitfinex-derivatives","BTCF0:USTF0",1617709304699,0.54790312,58483.0,58482.0,1.05074779]
["bitfinex-derivatives","BTCF0:USTF0",1617709305500,0.10725655,58483.0,58482.0,1.05074779]
["bitfinex-derivatives","BTCF0:USTF0",1617709328332,0.54933529,58483.0,58482.0,1.05074779]
["bitfinex-derivatives","BTCF0:USTF0",1617709330933,0.60033529,58483.0,58482.0,1.05074779]
["bitfinex-derivatives","BTCF0:USTF0",1617709331135,0.54933529,58483.0,58482.0,1.05074779]
["bitfinex-derivatives","BTCF0:USTF0",1617709332338,0.60003529,58483.0,58482.0,1.05074779]
["bitfinex-derivatives","BTCF0:USTF0",1617709332538,0.60003529,58483.0,58482.0,3.69834779]
["bitfinex-derivatives","BTCF0:USTF0",1617709332738,0.54933529,58483.0,58482.0,3.69834779]
["bitfinex-derivatives","BTCF0:USTF0",1617709333741,0.60043529,58483.0,58482.0,3.69834779]
["bitfinex-derivatives","BTCF0:USTF0",1617709334142,0.54933529,58483.0,58482.0,3.69834779]
["bitfinex-derivatives","BTCF0:USTF0",1617709334343,0.10725655,58483.0,58482.0,3.69834779]
["bitfinex-derivatives","BTCF0:USTF0",1617709334541,0.10725655,58483.0,58482.0,1.49394586]
["bitfinex-derivatives","BTCF0:USTF0",1617709335543,0.10725655,58483.0,58482.0,2.49394586]
["bitfinex-derivatives","BTCF0:USTF0",1617709336043,0.10725655,58483.0,58482.0,1.49394586]
["bitfinex-derivatives","BTCF0:USTF0",1617709349957,0.10725655,58483.0,58482.0,1.05074779]
["bitfinex-derivatives","BTCF0:USTF0",1617709350256,0.26082655,58483.0,58482.0,0.93413779]
["bitfinex-derivatives","BTCF0:USTF0",1617709350457,2.06648884,58483.0,58482.0,0.93413779]
["bitfinex-derivatives","BTCF0:USTF0",1617709350861,2.57015496,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709351358,2.57015496,58483.0,58480.0,0.30214392]
["bitfinex-derivatives","BTCF0:USTF0",1617709351658,2.57015496,58483.0,58482.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1617709351863,1.26082655,58483.0,58482.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1617709352059,1.26082655,58483.0,58482.0,3.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617709352060,0.26082655,58483.0,58482.0,3.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617709352262,0.10725655,58483.0,58482.0,3.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617709352461,1.41687563,58483.0,58482.0,3.4908]
["bitfinex-derivatives","BTCF0:USTF0",1617709353159,1.41687563,58483.0,58482.0,3.6353]
["bitfinex-derivatives","BTCF0:USTF0",1617709353559,1.4774306,58483.0,58482.0,3.6353]
["bitfinex-derivatives","BTCF0:USTF0",1617709354160,1.4774306,58483.0,58482.0,3.99788656]
["bitfinex-derivatives","BTCF0:USTF0",1617709354363,0.97374645,58483.0,58482.0,4.30004203]
["bitfinex-derivatives","BTCF0:USTF0",1617709354963,0.97374645,58483.0,58482.0,1.07924203]
["bitfinex-derivatives","BTCF0:USTF0",1617709357663,0.97374645,58483.0,58482.0,1.18649858]
["bitfinex-derivatives","BTCF0:USTF0",1617709358463,0.10725655,58483.0,58482.0,0.52175655]
["bitfinex-derivatives","BTCF0:USTF0",1617709358964,0.91359787,58483.0,58482.0,1.1864644]
["bitfinex-derivatives","BTCF0:USTF0",1617709359465,0.91359787,58483.0,58482.0,4.5311644]
["bitfinex-derivatives","BTCF0:USTF0",1617709363769,0.91359787,58483.0,58482.0,4.42390785]
["bitfinex-derivatives","BTCF0:USTF0",1617709364670,0.91359787,58483.0,58482.0,1.07920785]
["bitfinex-derivatives","BTCF0:USTF0",1617709364870,0.91359787,58483.0,58482.0,0.93470785]
["bitfinex-derivatives","BTCF0:USTF0",1617709365672,2.46813828,58483.0,58482.0,0.57213993]
["bitfinex-derivatives","BTCF0:USTF0",1617709365871,2.41683828,58483.0,58482.0,0.57213993]
["bitfinex-derivatives","BTCF0:USTF0",1617709366070,2.41683828,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709366472,2.41683828,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709366873,2.41683828,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709367374,1.36867894,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709367574,1.65938343,58483.0,58481.0,3.25830489]
["bitfinex-derivatives","BTCF0:USTF0",1617709367974,0.92583402,58482.0,58481.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1617709368176,1.36853096,58482.0,58481.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1617709368775,1.00630608,58482.0,58481.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1617709368977,0.10725655,58483.0,58481.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1617709369477,1.30821508,58482.0,58481.0,3.25830411]
["bitfinex-derivatives","BTCF0:USTF0",1617709376785,1.30821508,58482.0,58481.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1617709377387,1.30821508,58482.0,58481.0,3.25809077]
["bitfinex-derivatives","BTCF0:USTF0",1617709379087,0.80507091,58482.0,58481.0,3.25809077]
["bitfinex-derivatives","BTCF0:USTF0",1617709382492,1.30807077,58482.0,58481.0,3.25809077]
["bitfinex-derivatives","BTCF0:USTF0",1617709383291,2.30807077,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709383492,1.30807077,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709383692,2.30807077,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709383892,2.30807077,58482.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709384094,1.50807077,58482.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709384292,1.50807077,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709384293,2.50807077,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709384494,1.76253225,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709384794,0.2,58479.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709384995,0.2,58479.0,58470.0,0.30212439]
["bitfinex-derivatives","BTCF0:USTF0",1617709385192,0.2,58479.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709385392,0.0605636,58478.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709385592,1.0,58476.0,58469.0,0.30212976]
["bitfinex-derivatives","BTCF0:USTF0",1617709385793,0.10725655,58470.0,58469.0,0.30212976]
["bitfinex-derivatives","BTCF0:USTF0",1617709385994,0.10725655,58470.0,58468.0,0.30213529]
["bitfinex-derivatives","BTCF0:USTF0",1617709386194,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709386395,1.47251342,58470.0,58468.0,0.30213529]
["bitfinex-derivatives","BTCF0:USTF0",1617709386894,0.91015901,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709387094,0.91015901,58470.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709387295,0.86193419,58469.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709387496,0.86193419,58469.0,58464.0,0.30158103]
["bitfinex-derivatives","BTCF0:USTF0",1617709387695,0.80168034,58467.0,58464.0,0.30158103]
["bitfinex-derivatives","BTCF0:USTF0",1617709387896,0.92738034,58467.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709388296,0.56661417,58467.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709388698,1.0,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709388999,1.42128718,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709389799,1.42128718,58466.0,58465.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617709389800,1.86178543,58466.0,58465.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617709390001,1.86178543,58466.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709390200,0.86178543,58466.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709390399,1.86178543,58466.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709390801,0.80086334,58463.0,58459.0,0.30161911]
["bitfinex-derivatives","BTCF0:USTF0",1617709391001,0.80086334,58463.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709391203,0.50053535,58465.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709391405,0.50053535,58465.0,58457.0,0.3012423]
["bitfinex-derivatives","BTCF0:USTF0",1617709391602,0.35995681,58463.0,58456.0,0.30124142]
["bitfinex-derivatives","BTCF0:USTF0",1617709391802,0.35995681,58463.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709392002,0.46721336,58463.0,58456.0,0.30124142]
["bitfinex-derivatives","BTCF0:USTF0",1617709392202,0.35993635,58459.0,58456.0,0.30124142]
["bitfinex-derivatives","BTCF0:USTF0",1617709392404,0.35993635,58459.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709394005,0.10725655,58463.0,58458.0,0.66269102]
["bitfinex-derivatives","BTCF0:USTF0",1617709394405,0.10725655,58463.0,58462.0,0.30121955]
["bitfinex-derivatives","BTCF0:USTF0",1617709395008,0.10725655,58463.0,58462.0,0.57121955]
["bitfinex-derivatives","BTCF0:USTF0",1617709395708,0.10725655,58463.0,58462.0,0.63178858]
["bitfinex-derivatives","BTCF0:USTF0",1617709397908,0.10725655,58463.0,58462.0,0.73904513]
["bitfinex-derivatives","BTCF0:USTF0",1617709398810,0.10725655,58463.0,58462.0,1.10049933]
["bitfinex-derivatives","BTCF0:USTF0",1617709400411,0.10725655,58463.0,58462.0,0.73904513]
["bitfinex-derivatives","BTCF0:USTF0",1617709400913,1.10725655,58463.0,58462.0,0.6784761]
["bitfinex-derivatives","BTCF0:USTF0",1617709401813,0.10725655,58463.0,58462.0,0.6784761]
["bitfinex-derivatives","BTCF0:USTF0",1617709402011,0.10725655,58463.0,58462.0,0.57121955]
["bitfinex-derivatives","BTCF0:USTF0",1617709406618,0.10725655,58463.0,58462.0,0.93292282]
["bitfinex-derivatives","BTCF0:USTF0",1617709408016,0.10725655,58463.0,58462.0,1.04017937]
["bitfinex-derivatives","BTCF0:USTF0",1617709408518,0.10725655,58463.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709408918,0.10725655,58463.0,58462.0,1.04037965]
["bitfinex-derivatives","BTCF0:USTF0",1617709409619,0.10725655,58463.0,58462.0,0.9331231]
["bitfinex-derivatives","BTCF0:USTF0",1617709410219,0.10725655,58463.0,58462.0,0.57141959]
["bitfinex-derivatives","BTCF0:USTF0",1617709411320,0.46765759,58463.0,58462.0,0.57141959]
["bitfinex-derivatives","BTCF0:USTF0",1617709411719,0.10725655,58463.0,58462.0,0.57141959]
["bitfinex-derivatives","BTCF0:USTF0",1617709412119,0.46760686,58463.0,58462.0,0.57141959]
["bitfinex-derivatives","BTCF0:USTF0",1617709412623,0.10725655,58463.0,58462.0,0.93314519]
["bitfinex-derivatives","BTCF0:USTF0",1617709413420,0.10725655,58463.0,58462.0,0.99371384]
["bitfinex-derivatives","BTCF0:USTF0",1617709414021,0.10725655,58463.0,58462.0,1.10097039]
["bitfinex-derivatives","BTCF0:USTF0",1617709414220,0.15895655,58463.0,58462.0,1.10097039]
["bitfinex-derivatives","BTCF0:USTF0",1617709414620,0.10725655,58463.0,58462.0,1.10097039]
["bitfinex-derivatives","BTCF0:USTF0",1617709423930,0.46848974,58463.0,58462.0,1.10097039]
["bitfinex-derivatives","BTCF0:USTF0",1617709426837,0.46848974,58463.0,58462.0,1.54385482]
["bitfinex-derivatives","BTCF0:USTF0",1617709428441,0.46848974,58463.0,58462.0,1.10097039]
["bitfinex-derivatives","BTCF0:USTF0",1617709435854,0.46848974,58463.0,58462.0,0.99371384]
["bitfinex-derivatives","BTCF0:USTF0",1617709436558,0.91046277,58463.0,58462.0,1.43720779]
["bitfinex-derivatives","BTCF0:USTF0",1617709440859,0.91046277,58463.0,58462.0,0.99371384]
["bitfinex-derivatives","BTCF0:USTF0",1617709450473,0.91046277,58463.0,58462.0,3.95691384]
["bitfinex-derivatives","BTCF0:USTF0",1617709450673,0.46848974,58463.0,58462.0,5.90033854]
["bitfinex-derivatives","BTCF0:USTF0",1617709450872,0.46848974,58463.0,58462.0,6.90033854]
["bitfinex-derivatives","BTCF0:USTF0",1617709451173,0.46848974,58463.0,58462.0,6.99119333]
["bitfinex-derivatives","BTCF0:USTF0",1617709451676,0.46848974,58463.0,58462.0,5.99119333]
["bitfinex-derivatives","BTCF0:USTF0",1617709451874,0.46848974,58463.0,58462.0,6.99119333]
["bitfinex-derivatives","BTCF0:USTF0",1617709452175,0.36123319,58463.0,58462.0,6.99119333]
["bitfinex-derivatives","BTCF0:USTF0",1617709455384,0.36123319,58463.0,58462.0,7.49541101]
["bitfinex-derivatives","BTCF0:USTF0",1617709455882,0.36123319,58463.0,58462.0,6.49541101]
["bitfinex-derivatives","BTCF0:USTF0",1617709460788,0.36123319,58463.0,58462.0,2.03221101]
["bitfinex-derivatives","BTCF0:USTF0",1617709460988,3.33723319,58463.0,58462.0,2.03221101]
["bitfinex-derivatives","BTCF0:USTF0",1617709461590,3.83808213,58463.0,58462.0,1.43713854]
["bitfinex-derivatives","BTCF0:USTF0",1617709462190,0.96933868,58463.0,58462.0,1.43713854]
["bitfinex-derivatives","BTCF0:USTF0",1617709462591,0.96933868,58463.0,58462.0,4.45183854]
["bitfinex-derivatives","BTCF0:USTF0",1617709462995,0.90876707,58463.0,58462.0,4.45183854]
["bitfinex-derivatives","BTCF0:USTF0",1617709463493,0.96933981,58463.0,58462.0,4.54269765]
["bitfinex-derivatives","BTCF0:USTF0",1617709465193,1.02103981,58463.0,58462.0,4.54269765]
["bitfinex-derivatives","BTCF0:USTF0",1617709465895,0.96933981,58463.0,58462.0,4.54269765]
["bitfinex-derivatives","BTCF0:USTF0",1617709467296,0.52906248,58463.0,58462.0,4.54269765]
["bitfinex-derivatives","BTCF0:USTF0",1617709467996,0.58056248,58463.0,58462.0,4.54269765]
["bitfinex-derivatives","BTCF0:USTF0",1617709468300,0.52906248,58463.0,58462.0,4.54269765]
["bitfinex-derivatives","BTCF0:USTF0",1617709470198,0.49696248,58463.0,58462.0,4.54269765]
["bitfinex-derivatives","BTCF0:USTF0",1617709470799,0.16782929,58463.0,58462.0,5.04686503]
["bitfinex-derivatives","BTCF0:USTF0",1617709471200,0.21932929,58463.0,58462.0,4.54269765]
["bitfinex-derivatives","BTCF0:USTF0",1617709471399,0.21932929,58463.0,58462.0,4.68681765]
["bitfinex-derivatives","BTCF0:USTF0",1617709471700,0.21932929,58463.0,58462.0,1.67211765]
["bitfinex-derivatives","BTCF0:USTF0",1617709472204,0.21932929,58463.0,58462.0,5.25225854]
["bitfinex-derivatives","BTCF0:USTF0",1617709472400,0.16782929,58463.0,58462.0,1.58125854]
["bitfinex-derivatives","BTCF0:USTF0",1617709472602,0.16782929,58463.0,58462.0,2.17627126]
["bitfinex-derivatives","BTCF0:USTF0",1617709473004,0.16782929,58463.0,58462.0,2.08542168]
["bitfinex-derivatives","BTCF0:USTF0",1617709474103,0.16782929,58463.0,58462.0,4.58542168]
["bitfinex-derivatives","BTCF0:USTF0",1617709474404,0.16782929,58463.0,58462.0,4.67627012]
["bitfinex-derivatives","BTCF0:USTF0",1617709474602,0.21912929,58463.0,58462.0,3.67627012]
["bitfinex-derivatives","BTCF0:USTF0",1617709475102,3.58182929,58463.0,58462.0,3.67627012]
["bitfinex-derivatives","BTCF0:USTF0",1617709475303,3.58182929,58463.0,58462.0,3.17210698]
["bitfinex-derivatives","BTCF0:USTF0",1617709475504,3.58182929,58463.0,58462.0,1.67210698]
["bitfinex-derivatives","BTCF0:USTF0",1617709476203,0.16782929,58463.0,58462.0,1.67210698]
["bitfinex-derivatives","BTCF0:USTF0",1617709476404,0.16782929,58463.0,58462.0,1.58125854]
["bitfinex-derivatives","BTCF0:USTF0",1617709476603,0.16782929,58463.0,58462.0,1.43713854]
["bitfinex-derivatives","BTCF0:USTF0",1617709479005,0.21982929,58463.0,58462.0,1.43713854]
["bitfinex-derivatives","BTCF0:USTF0",1617709479908,0.16782929,58463.0,58462.0,1.43713854]
["bitfinex-derivatives","BTCF0:USTF0",1617709481208,0.10725655,58463.0,58462.0,1.43713854]
["bitfinex-derivatives","BTCF0:USTF0",1617709491219,0.10725655,58463.0,58462.0,1.94138548]
["bitfinex-derivatives","BTCF0:USTF0",1617709491719,0.10725655,58463.0,58462.0,1.43713854]
["bitfinex-derivatives","BTCF0:USTF0",1617709492321,0.4407975,58466.0,58462.0,1.43713854]
["bitfinex-derivatives","BTCF0:USTF0",1617709492522,0.4407975,58466.0,58462.0,1.94138539]
["bitfinex-derivatives","BTCF0:USTF0",1617709492924,0.4407975,58466.0,58465.0,0.74628505]
["bitfinex-derivatives","BTCF0:USTF0",1617709493324,0.4407975,58466.0,58465.0,1.01628505]
["bitfinex-derivatives","BTCF0:USTF0",1617709493925,0.4407975,58466.0,58465.0,1.07685375]
["bitfinex-derivatives","BTCF0:USTF0",1617709494127,0.4919975,58466.0,58465.0,1.07685375]
["bitfinex-derivatives","BTCF0:USTF0",1617709494326,0.4407975,58466.0,58465.0,1.1841103]
["bitfinex-derivatives","BTCF0:USTF0",1617709494727,0.44077662,58467.0,58465.0,1.1841103]
["bitfinex-derivatives","BTCF0:USTF0",1617709495529,0.10725655,58469.0,58465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709495728,0.10725655,58469.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709496028,0.10725655,58469.0,58468.0,1.10933915]
["bitfinex-derivatives","BTCF0:USTF0",1617709496228,0.10725655,58469.0,58468.0,1.37933915]
["bitfinex-derivatives","BTCF0:USTF0",1617709496730,0.54792394,58469.0,58468.0,1.43990751]
["bitfinex-derivatives","BTCF0:USTF0",1617709508842,3.59632394,58469.0,58468.0,0.99617185]
["bitfinex-derivatives","BTCF0:USTF0",1617709509341,3.77093245,58469.0,58468.0,0.99617185]
["bitfinex-derivatives","BTCF0:USTF0",1617709509743,4.27159749,58469.0,58468.0,0.99617185]
["bitfinex-derivatives","BTCF0:USTF0",1617709510243,4.27159749,58469.0,58468.0,0.6331154]
["bitfinex-derivatives","BTCF0:USTF0",1617709510645,0.72253245,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709510846,0.28186506,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709511044,0.54803606,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709518151,1.05020115,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709518953,1.10140115,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709519250,0.54803606,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709519550,4.00303606,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709519950,4.17592033,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709521753,4.27912033,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709522157,5.27912033,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709522556,5.78131196,58469.0,58468.0,0.99612327]
["bitfinex-derivatives","BTCF0:USTF0",1617709522866,5.78131196,58469.0,58468.0,0.57254704]
["bitfinex-derivatives","BTCF0:USTF0",1617709523356,1.22311196,58469.0,58468.0,0.57254704]
["bitfinex-derivatives","BTCF0:USTF0",1617709524060,1.05022769,58469.0,58468.0,0.57254704]
["bitfinex-derivatives","BTCF0:USTF0",1617709527162,2.05022769,58469.0,58468.0,0.57254704]
["bitfinex-derivatives","BTCF0:USTF0",1617709528864,2.59162795,58469.0,58468.0,0.57254704]
["bitfinex-derivatives","BTCF0:USTF0",1617709532667,2.59162795,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709533067,2.59162795,58469.0,58467.0,0.3024829]
["bitfinex-derivatives","BTCF0:USTF0",1617709533267,2.59162795,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709533567,1.2870251,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709534169,2.59372257,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709534371,2.59372257,58469.0,58466.0,0.30248681]
["bitfinex-derivatives","BTCF0:USTF0",1617709534669,2.59372257,58469.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709534871,1.59372257,58469.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709535071,1.0,58467.0,58465.0,0.36298688]
["bitfinex-derivatives","BTCF0:USTF0",1617709535272,2.3675108,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709535672,2.3675108,58468.0,58465.0,0.36298688]
["bitfinex-derivatives","BTCF0:USTF0",1617709535970,2.3675108,58468.0,58467.0,0.30248975]
["bitfinex-derivatives","BTCF0:USTF0",1617709536171,1.3675108,58468.0,58467.0,0.57248975]
["bitfinex-derivatives","BTCF0:USTF0",1617709536470,1.0,58468.0,58467.0,0.57248975]
["bitfinex-derivatives","BTCF0:USTF0",1617709536672,2.48734481,58468.0,58467.0,0.63306177]
["bitfinex-derivatives","BTCF0:USTF0",1617709536872,1.48734481,58468.0,58467.0,0.63306177]
["bitfinex-derivatives","BTCF0:USTF0",1617709537072,1.30704776,58468.0,58467.0,0.99600649]
["bitfinex-derivatives","BTCF0:USTF0",1617709537671,1.10725655,58469.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709537971,1.10725655,58469.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709538175,1.30754659,58468.0,58467.0,0.66539984]
["bitfinex-derivatives","BTCF0:USTF0",1617709538375,0.50288707,58468.0,58464.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1617709538673,0.50288707,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709538872,0.50288707,58468.0,58467.0,0.30245358]
["bitfinex-derivatives","BTCF0:USTF0",1617709539478,0.94560766,58468.0,58467.0,0.51245358]
["bitfinex-derivatives","BTCF0:USTF0",1617709542479,0.44272059,58468.0,58467.0,0.51245358]
["bitfinex-derivatives","BTCF0:USTF0",1617709543480,0.44272059,58468.0,58467.0,0.65809358]
["bitfinex-derivatives","BTCF0:USTF0",1617709544782,0.44272059,58468.0,58467.0,1.20896869]
["bitfinex-derivatives","BTCF0:USTF0",1617709547786,0.44272059,58468.0,58467.0,0.76535013]
["bitfinex-derivatives","BTCF0:USTF0",1617709549287,0.44272059,58468.0,58467.0,1.20789391]
["bitfinex-derivatives","BTCF0:USTF0",1617709550090,0.44272059,58468.0,58467.0,0.90544033]
["bitfinex-derivatives","BTCF0:USTF0",1617709550290,0.44272059,58468.0,58467.0,1.20698948]
["bitfinex-derivatives","BTCF0:USTF0",1617709550589,0.44272059,58468.0,58467.0,1.25768948]
["bitfinex-derivatives","BTCF0:USTF0",1617709550888,0.44272059,58468.0,58467.0,1.20698948]
["bitfinex-derivatives","BTCF0:USTF0",1617709551588,0.55090707,58469.0,58467.0,1.20698948]
["bitfinex-derivatives","BTCF0:USTF0",1617709552289,0.55090707,58469.0,58468.0,0.74389689]
["bitfinex-derivatives","BTCF0:USTF0",1617709552592,0.55090707,58469.0,58468.0,1.01389689]
["bitfinex-derivatives","BTCF0:USTF0",1617709554591,0.44365052,58469.0,58468.0,1.01389689]
["bitfinex-derivatives","BTCF0:USTF0",1617709554991,0.55090707,58469.0,58468.0,1.12115344]
["bitfinex-derivatives","BTCF0:USTF0",1617709556593,0.55090707,58469.0,58468.0,1.17275344]
["bitfinex-derivatives","BTCF0:USTF0",1617709556794,0.55090707,58469.0,58468.0,1.12115344]
["bitfinex-derivatives","BTCF0:USTF0",1617709559395,4.00220707,58469.0,58468.0,1.12115344]
["bitfinex-derivatives","BTCF0:USTF0",1617709559996,4.17009381,58469.0,58468.0,0.67883637]
["bitfinex-derivatives","BTCF0:USTF0",1617709561499,0.71879381,58469.0,58468.0,0.67883637]
["bitfinex-derivatives","BTCF0:USTF0",1617709561799,0.71879381,58469.0,58468.0,1.12195514]
["bitfinex-derivatives","BTCF0:USTF0",1617709561999,0.71879381,58469.0,58468.0,3.76155514]
["bitfinex-derivatives","BTCF0:USTF0",1617709562401,0.55090707,58469.0,58468.0,3.76155514]
["bitfinex-derivatives","BTCF0:USTF0",1617709562802,0.10725655,58469.0,58468.0,3.8524028]
["bitfinex-derivatives","BTCF0:USTF0",1617709563102,0.10725655,58469.0,58468.0,3.9044028]
["bitfinex-derivatives","BTCF0:USTF0",1617709563300,0.10725655,58469.0,58468.0,3.8524028]
["bitfinex-derivatives","BTCF0:USTF0",1617709563502,0.10725655,58469.0,58468.0,4.21489548]
["bitfinex-derivatives","BTCF0:USTF0",1617709566304,0.44349238,58472.0,58468.0,4.21489548]
["bitfinex-derivatives","BTCF0:USTF0",1617709566504,0.44330255,58473.0,58468.0,4.21489548]
["bitfinex-derivatives","BTCF0:USTF0",1617709566903,0.44330255,58473.0,58472.0,0.66377832]
["bitfinex-derivatives","BTCF0:USTF0",1617709567403,0.44330255,58473.0,58472.0,0.93377832]
["bitfinex-derivatives","BTCF0:USTF0",1617709567804,0.44330255,58473.0,58472.0,0.9943405]
["bitfinex-derivatives","BTCF0:USTF0",1617709570310,0.44330255,58473.0,58472.0,0.6322796]
["bitfinex-derivatives","BTCF0:USTF0",1617709571410,0.44330255,58473.0,58472.0,0.99463962]
["bitfinex-derivatives","BTCF0:USTF0",1617709576714,0.44330255,58473.0,58472.0,1.04603962]
["bitfinex-derivatives","BTCF0:USTF0",1617709577318,0.4428166,58474.0,58472.0,1.48919656]
["bitfinex-derivatives","BTCF0:USTF0",1617709577619,0.4428166,58474.0,58472.0,1.43779656]
["bitfinex-derivatives","BTCF0:USTF0",1617709578215,0.4428166,58474.0,58473.0,0.72529455]
["bitfinex-derivatives","BTCF0:USTF0",1617709578520,0.4428166,58474.0,58473.0,0.99529455]
["bitfinex-derivatives","BTCF0:USTF0",1617709579117,0.4428166,58474.0,58473.0,1.04639455]
["bitfinex-derivatives","BTCF0:USTF0",1617709579318,0.4428166,58474.0,58473.0,0.99529455]
["bitfinex-derivatives","BTCF0:USTF0",1617709580020,0.44269504,58476.0,58473.0,1.43844632]
["bitfinex-derivatives","BTCF0:USTF0",1617709580420,0.44274787,58477.0,58475.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1617709580620,0.44274787,58477.0,58476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617709580920,0.44274269,58479.0,58476.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617709581122,0.44292273,58482.0,58476.0,4.02887773]
["bitfinex-derivatives","BTCF0:USTF0",1617709581319,0.44292273,58482.0,58481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709581519,0.44292273,58482.0,58481.0,0.25068655]
["bitfinex-derivatives","BTCF0:USTF0",1617709581721,0.44292273,58482.0,58481.0,2.18517902]
["bitfinex-derivatives","BTCF0:USTF0",1617709582222,0.44241778,58485.0,58481.0,2.24572999]
["bitfinex-derivatives","BTCF0:USTF0",1617709582623,0.44246738,58487.0,58483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617709583023,0.44246738,58487.0,58484.0,0.57157722]
["bitfinex-derivatives","BTCF0:USTF0",1617709583727,0.44246738,58487.0,58486.0,0.30153154]
["bitfinex-derivatives","BTCF0:USTF0",1617709583924,0.44246738,58487.0,58486.0,0.57153154]
["bitfinex-derivatives","BTCF0:USTF0",1617709584426,0.44246106,58490.0,58486.0,0.9331736]
["bitfinex-derivatives","BTCF0:USTF0",1617709585026,0.44246106,58490.0,58486.0,1.9331736]
["bitfinex-derivatives","BTCF0:USTF0",1617709585227,0.54971119,58491.0,58489.0,0.30127714]
["bitfinex-derivatives","BTCF0:USTF0",1617709585427,0.54971119,58491.0,58490.0,3.50625655]
["bitfinex-derivatives","BTCF0:USTF0",1617709585727,0.10725655,58491.0,58490.0,3.77625655]
["bitfinex-derivatives","BTCF0:USTF0",1617709586027,0.44242735,58496.0,58490.0,4.49900839]
["bitfinex-derivatives","BTCF0:USTF0",1617709586229,0.44242735,58496.0,58491.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617709586427,0.1281,58497.0,58495.0,0.30091215]
["bitfinex-derivatives","BTCF0:USTF0",1617709586627,0.1281,58497.0,58495.0,4.04895215]
["bitfinex-derivatives","BTCF0:USTF0",1617709586827,0.1281,58497.0,58496.0,0.37102953]
["bitfinex-derivatives","BTCF0:USTF0",1617709587027,0.1281,58497.0,58496.0,0.67188747]
["bitfinex-derivatives","BTCF0:USTF0",1617709587430,0.1281,58497.0,58496.0,0.83968411]
["bitfinex-derivatives","BTCF0:USTF0",1617709589129,0.1281,58497.0,58496.0,0.89038411]
["bitfinex-derivatives","BTCF0:USTF0",1617709589329,0.1281,58497.0,58496.0,1.09038411]
["bitfinex-derivatives","BTCF0:USTF0",1617709589529,0.1281,58497.0,58496.0,1.53160357]
["bitfinex-derivatives","BTCF0:USTF0",1617709589729,0.1281,58497.0,58496.0,1.48090357]
["bitfinex-derivatives","BTCF0:USTF0",1617709592730,0.10725655,58505.0,58503.0,2.6243]
["bitfinex-derivatives","BTCF0:USTF0",1617709593229,0.10725655,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709593429,0.10725655,58505.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709598937,0.10725655,58505.0,58504.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617709599137,0.10725655,58505.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709602638,0.1281,58509.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709607340,0.0508,58508.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709607538,0.1094,58509.0,58504.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709607738,0.1281,58517.0,58511.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1617709608042,0.1281,58517.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709609440,0.1281,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709609941,0.1281,58517.0,58516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709613046,0.1281,58517.0,58516.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617709613547,0.44063443,58520.0,58516.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617709613747,0.547891,58521.0,58516.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617709613946,0.547891,58521.0,58516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709615048,0.44076472,58520.0,58516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709615748,0.54790809,58521.0,58516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709616548,0.54790809,58521.0,58517.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617709616748,0.54790809,58521.0,58516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709616948,0.54790809,58521.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709617248,0.54790809,58521.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709617651,0.54790809,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709617849,0.54790809,58521.0,58518.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617709618051,0.54790809,58521.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709618251,0.54790809,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709618450,0.54790809,58521.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709618850,0.54790809,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709619050,0.54790809,58521.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709619251,0.54790809,58521.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709619450,0.54790809,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709619651,0.10725655,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709619851,0.10725655,58521.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709620052,0.54791178,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709620451,1.0,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709620650,0.54791178,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709620951,0.44065341,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709621353,0.44065341,58518.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709621553,0.44065341,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709621754,0.44065404,58519.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709622552,0.10725655,58521.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709623055,0.44065936,58519.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709624558,0.10725655,58521.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709624559,0.44065999,58520.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709625460,0.44066033,58519.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709626059,0.44147293,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709627061,0.60221293,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709627662,1.60221293,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709627964,0.60221293,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709628162,0.44147293,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709632264,0.44147293,58518.0,58517.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1617709634668,0.10725655,58521.0,58517.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1617709634869,0.44167978,58518.0,58517.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1617709635870,0.44167978,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709637269,1.44167978,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709637869,0.44167978,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709639070,1.44167978,58518.0,58517.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617709639270,1.44167978,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709639471,0.44167978,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709639771,0.94376883,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709639973,1.94376883,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709641774,1.94376883,58518.0,58507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709641974,2.14376883,58518.0,58507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709642181,2.70787859,58518.0,58509.0,0.30002602]
["bitfinex-derivatives","BTCF0:USTF0",1617709642376,1.0,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709642977,1.94694934,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709643178,1.94694934,58511.0,58508.0,0.5700784]
["bitfinex-derivatives","BTCF0:USTF0",1617709643379,4.97731934,58511.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709643676,0.10725655,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709643976,0.10725655,58510.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709644176,0.10725655,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709644376,0.10725655,58510.0,58492.0,0.50037547]
["bitfinex-derivatives","BTCF0:USTF0",1617709644377,1.5299872,58510.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709644777,1.5299872,58510.0,58506.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709644977,1.21700416,58510.0,58506.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709645277,1.21700416,58510.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709645477,0.94699089,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709645676,0.94699089,58507.0,58505.0,0.30027445]
["bitfinex-derivatives","BTCF0:USTF0",1617709645980,0.94699089,58507.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709646178,1.0,58509.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709646377,0.2700035,58510.0,58504.0,0.30023591]
["bitfinex-derivatives","BTCF0:USTF0",1617709646577,0.2700035,58510.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709646778,3.44699567,58507.0,58505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709646989,1.5,58505.0,58503.0,0.30036453]
["bitfinex-derivatives","BTCF0:USTF0",1617709647187,0.2,58504.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709647479,1.7,58504.0,58500.0,0.300449]
["bitfinex-derivatives","BTCF0:USTF0",1617709647680,1.5,58500.0,58486.0,0.30060988]
["bitfinex-derivatives","BTCF0:USTF0",1617709647880,1.5,58500.0,58487.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617709647881,1.7,58500.0,58487.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617709648080,1.81724062,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709648279,1.94142062,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709648483,1.94142062,58499.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709648681,10.07024199,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709648881,10.07024199,58499.0,58498.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617709649081,2.30865521,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709649281,3.00865521,58489.0,58487.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617709649483,1.7,58489.0,58487.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617709649682,1.7,58489.0,58488.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617709649882,1.7,58489.0,58488.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1617709650088,4.5499,58489.0,58488.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1617709650284,10.5499,58489.0,58488.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617709650482,10.5499,58489.0,58457.0,0.50236567]
["bitfinex-derivatives","BTCF0:USTF0",1617709650483,12.82347365,58489.0,58469.0,0.30153446]
["bitfinex-derivatives","BTCF0:USTF0",1617709650782,14.08237761,58489.0,58466.0,0.30167108]
["bitfinex-derivatives","BTCF0:USTF0",1617709650983,8.08237761,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709651182,8.08237761,58489.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709651183,0.56381642,58477.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709651381,1.7,58476.0,58464.0,0.30181107]
["bitfinex-derivatives","BTCF0:USTF0",1617709651581,1.7,58476.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709651781,1.7,58476.0,58451.0,0.50301845]
["bitfinex-derivatives","BTCF0:USTF0",1617709651782,0.10725655,58468.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709651982,0.2,58467.0,58462.0,0.30186723]
["bitfinex-derivatives","BTCF0:USTF0",1617709652182,0.2,58467.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709652381,0.2,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709652582,0.2,58467.0,58459.0,0.36227863]
["bitfinex-derivatives","BTCF0:USTF0",1617709652583,0.80540235,58464.0,58461.0,0.30191129]
["bitfinex-derivatives","BTCF0:USTF0",1617709652882,0.2,58463.0,58461.0,0.30191129]
["bitfinex-derivatives","BTCF0:USTF0",1617709653183,2.00532911,58462.0,58461.0,0.30191129]
["bitfinex-derivatives","BTCF0:USTF0",1617709653384,2.11030694,58462.0,58461.0,0.57191129]
["bitfinex-derivatives","BTCF0:USTF0",1617709653885,3.70096349,58462.0,58461.0,0.57191129]
["bitfinex-derivatives","BTCF0:USTF0",1617709654183,4.70096349,58462.0,58461.0,0.57191129]
["bitfinex-derivatives","BTCF0:USTF0",1617709654885,4.94868715,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709655185,4.94868715,58462.0,58460.0,0.30195189]
["bitfinex-derivatives","BTCF0:USTF0",1617709655585,4.94868715,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709655785,3.79065655,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709655985,2.79065655,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709656188,4.59587139,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709656787,4.59587139,58462.0,58461.0,0.57195245]
["bitfinex-derivatives","BTCF0:USTF0",1617709657086,4.59587139,58462.0,58461.0,0.30195245]
["bitfinex-derivatives","BTCF0:USTF0",1617709657387,3.59587139,58462.0,58461.0,0.57195245]
["bitfinex-derivatives","BTCF0:USTF0",1617709657588,3.5959748,58462.0,58461.0,0.57195245]
["bitfinex-derivatives","BTCF0:USTF0",1617709658088,4.5959748,58462.0,58461.0,0.57195245]
["bitfinex-derivatives","BTCF0:USTF0",1617709658793,4.15301329,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709659292,3.79065655,58462.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709659492,3.79065655,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709659692,3.79065655,58462.0,58446.0,0.29979967]
["bitfinex-derivatives","BTCF0:USTF0",1617709659892,3.79065655,58462.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709660092,3.79065655,58462.0,58447.0,0.29977596]
["bitfinex-derivatives","BTCF0:USTF0",1617709660394,3.79065655,58462.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709660693,2.79065655,58462.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709661794,2.6834,58462.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709662194,2.6834,58462.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709663799,2.6834,58462.0,58461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709663996,2.6834,58462.0,58461.0,0.26469655]
["bitfinex-derivatives","BTCF0:USTF0",1617709664399,2.6834,58462.0,58461.0,0.53469655]
["bitfinex-derivatives","BTCF0:USTF0",1617709665503,1.0,58469.0,58461.0,0.53469655]
["bitfinex-derivatives","BTCF0:USTF0",1617709665702,0.35951964,58473.0,58468.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617709665902,0.35951964,58473.0,58472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709666104,0.5591493,58500.0,58472.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709666304,0.5591493,58500.0,58475.0,3.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617709666503,1.0,58520.0,58476.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617709666504,0.3594223,58491.0,58476.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617709667004,0.3594223,58491.0,58487.0,1.10558]
["bitfinex-derivatives","BTCF0:USTF0",1617709667205,0.61637616,58498.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709667606,0.257,58498.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709667905,0.36425655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709668305,0.36425655,58498.0,58497.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709669506,0.36425655,58498.0,58497.0,3.23975655]
["bitfinex-derivatives","BTCF0:USTF0",1617709672911,0.36425655,58498.0,58497.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709673110,1.36425655,58498.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709673509,1.36425655,58498.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709673709,1.36425655,58498.0,58475.0,0.35765674]
["bitfinex-derivatives","BTCF0:USTF0",1617709673710,0.72404549,58498.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709673910,0.61678894,58498.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709674112,0.61678894,58498.0,58489.0,0.26274655]
["bitfinex-derivatives","BTCF0:USTF0",1617709674311,0.45939379,58497.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709674510,0.45939379,58497.0,58490.0,3.1]
["bitfinex-derivatives","BTCF0:USTF0",1617709674712,0.257,58498.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709674911,1.0,58496.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709675312,0.257,58498.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709675313,1.0,58495.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709675911,0.10725655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709677412,0.10725655,58491.0,58490.0,3.0619]
["bitfinex-derivatives","BTCF0:USTF0",1617709679316,0.10725655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709684423,0.10725655,58491.0,58490.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1617709685825,1.10725655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709686025,1.10725655,58491.0,58490.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617709686226,1.23964655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709686427,1.23964655,58491.0,58478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709686636,1.23964655,58491.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709687030,1.0,58482.0,58478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709687239,1.0,58482.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709687437,1.0,58481.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709687628,1.0,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709687829,0.23964655,58491.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709687830,0.36002484,58488.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709688030,1.10725655,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709688231,1.10725655,58480.0,58469.0,0.2986514]
["bitfinex-derivatives","BTCF0:USTF0",1617709688232,1.10725655,58480.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709688430,1.10725655,58480.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709688731,0.10725655,58480.0,58473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709689032,1.0,58475.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709689532,1.0,58475.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709689831,1.0,58475.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709690031,0.10725655,58469.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709690531,0.10725655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709691942,1.10725655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709694236,0.10725655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709695037,4.57175655,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709695537,4.57175655,58469.0,58462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709695836,0.2,58468.0,58457.0,0.29931701]
["bitfinex-derivatives","BTCF0:USTF0",1617709696037,0.10725655,58458.0,58456.0,0.29945159]
["bitfinex-derivatives","BTCF0:USTF0",1617709696536,0.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709697137,1.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709699840,1.10725655,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709700042,0.10725655,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709700239,1.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709700640,0.10725655,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709700939,0.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709701340,0.10725655,58458.0,58456.0,0.56981647]
["bitfinex-derivatives","BTCF0:USTF0",1617709701540,0.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709701840,1.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709702241,0.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709702441,1.10725655,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709703042,1.15845655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709703241,0.2,58457.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709703442,0.31091,58457.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709703642,0.11091,58457.0,58453.0,0.2999151]
["bitfinex-derivatives","BTCF0:USTF0",1617709703951,0.11091,58457.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709704358,1.0,58455.0,58454.0,0.56993692]
["bitfinex-derivatives","BTCF0:USTF0",1617709704752,1.0,58455.0,58454.0,0.29993692]
["bitfinex-derivatives","BTCF0:USTF0",1617709704964,1.0,58455.0,58454.0,0.56993692]
["bitfinex-derivatives","BTCF0:USTF0",1617709705646,1.0,58457.0,58454.0,0.63051413]
["bitfinex-derivatives","BTCF0:USTF0",1617709706147,1.0,58457.0,58456.0,0.29983606]
["bitfinex-derivatives","BTCF0:USTF0",1617709706446,1.0,58457.0,58456.0,0.56983606]
["bitfinex-derivatives","BTCF0:USTF0",1617709706647,1.0,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709706847,1.0,58457.0,58455.0,0.29987909]
["bitfinex-derivatives","BTCF0:USTF0",1617709707047,1.0,58457.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709707048,1.0,58457.0,58456.0,0.29987246]
["bitfinex-derivatives","BTCF0:USTF0",1617709707248,1.0,58457.0,58456.0,0.56987246]
["bitfinex-derivatives","BTCF0:USTF0",1617709707752,1.0,58457.0,58456.0,0.29987246]
["bitfinex-derivatives","BTCF0:USTF0",1617709707949,1.0,58457.0,58456.0,0.56987246]
["bitfinex-derivatives","BTCF0:USTF0",1617709708149,1.0,58457.0,58456.0,0.67712901]
["bitfinex-derivatives","BTCF0:USTF0",1617709709050,1.0,58457.0,58456.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709709353,1.0,58457.0,58456.0,0.67725273]
["bitfinex-derivatives","BTCF0:USTF0",1617709712652,0.10725655,58458.0,58456.0,3.44755273]
["bitfinex-derivatives","BTCF0:USTF0",1617709713653,0.10725655,58458.0,58457.0,0.65933386]
["bitfinex-derivatives","BTCF0:USTF0",1617709713854,0.10725655,58458.0,58457.0,0.92933386]
["bitfinex-derivatives","BTCF0:USTF0",1617709714853,0.10725655,58458.0,58457.0,0.56969721]
["bitfinex-derivatives","BTCF0:USTF0",1617709718662,0.10725655,58458.0,58457.0,0.92960771]
["bitfinex-derivatives","BTCF0:USTF0",1617709719259,0.10725655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709719558,0.15835655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709719858,0.15835655,58458.0,58457.0,0.92986883]
["bitfinex-derivatives","BTCF0:USTF0",1617709720459,0.10725655,58458.0,58457.0,0.92986883]
["bitfinex-derivatives","BTCF0:USTF0",1617709721460,0.10725655,58458.0,58457.0,1.04999883]
["bitfinex-derivatives","BTCF0:USTF0",1617709723766,0.15875655,58458.0,58457.0,1.04999883]
["bitfinex-derivatives","BTCF0:USTF0",1617709723964,0.10725655,58458.0,58457.0,0.92986883]
["bitfinex-derivatives","BTCF0:USTF0",1617709724764,0.10725655,58458.0,58457.0,1.05637883]
["bitfinex-derivatives","BTCF0:USTF0",1617709726272,0.10725655,58458.0,58457.0,3.72077883]
["bitfinex-derivatives","BTCF0:USTF0",1617709726768,1.0,58475.0,58457.0,4.16016377]
["bitfinex-derivatives","BTCF0:USTF0",1617709726969,1.0,58478.0,58457.0,4.16016377]
["bitfinex-derivatives","BTCF0:USTF0",1617709727168,1.0,58478.0,58457.0,4.25101346]
["bitfinex-derivatives","BTCF0:USTF0",1617709727472,1.48894684,58480.0,58469.0,0.2994124]
["bitfinex-derivatives","BTCF0:USTF0",1617709727672,0.48894684,58480.0,58469.0,0.4405124]
["bitfinex-derivatives","BTCF0:USTF0",1617709727868,0.1281,58480.0,58470.0,0.56936456]
["bitfinex-derivatives","BTCF0:USTF0",1617709728177,0.1281,58480.0,58479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709728569,0.1281,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709730472,1.1281,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709731073,0.48953024,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709731274,1.48953024,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709735780,1.54103024,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709736179,1.48953024,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709736879,1.36143024,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709739284,4.06943024,58480.0,58479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709739683,4.06943024,58480.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709740082,4.06943024,58480.0,58473.0,0.29934167]
["bitfinex-derivatives","BTCF0:USTF0",1617709740284,0.10725655,58474.0,58467.0,0.29965706]
["bitfinex-derivatives","BTCF0:USTF0",1617709740582,0.21809655,58474.0,58467.0,0.29965706]
["bitfinex-derivatives","BTCF0:USTF0",1617709740783,0.36147179,58471.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709741182,1.0,58469.0,58466.0,0.29976771]
["bitfinex-derivatives","BTCF0:USTF0",1617709741587,1.3616756,58469.0,58467.0,0.56996865]
["bitfinex-derivatives","BTCF0:USTF0",1617709741783,1.3616756,58469.0,58467.0,0.29996865]
["bitfinex-derivatives","BTCF0:USTF0",1617709741984,0.36168605,58468.0,58466.0,0.30000632]
["bitfinex-derivatives","BTCF0:USTF0",1617709742386,0.10725655,58467.0,58466.0,0.30000632]
["bitfinex-derivatives","BTCF0:USTF0",1617709742685,0.10725655,58467.0,58466.0,0.57000632]
["bitfinex-derivatives","BTCF0:USTF0",1617709743187,1.46972883,58467.0,58466.0,0.93081479]
["bitfinex-derivatives","BTCF0:USTF0",1617709743787,1.91272944,58467.0,58466.0,0.93081479]
["bitfinex-derivatives","BTCF0:USTF0",1617709744488,1.91272944,58467.0,58466.0,0.57000632]
["bitfinex-derivatives","BTCF0:USTF0",1617709744989,1.46972883,58467.0,58466.0,0.93077967]
["bitfinex-derivatives","BTCF0:USTF0",1617709746492,0.46972883,58467.0,58466.0,0.93077967]
["bitfinex-derivatives","BTCF0:USTF0",1617709746692,1.46972883,58467.0,58466.0,0.93077967]
["bitfinex-derivatives","BTCF0:USTF0",1617709746895,1.52122883,58467.0,58466.0,0.98127967]
["bitfinex-derivatives","BTCF0:USTF0",1617709747094,1.46972883,58467.0,58466.0,0.93077967]
["bitfinex-derivatives","BTCF0:USTF0",1617709747293,1.91272986,58467.0,58466.0,0.57000632]
["bitfinex-derivatives","BTCF0:USTF0",1617709747992,1.91272986,58467.0,58466.0,0.93068907]
["bitfinex-derivatives","BTCF0:USTF0",1617709748694,1.46972883,58467.0,58466.0,0.93068907]
["bitfinex-derivatives","BTCF0:USTF0",1617709751100,0.46972883,58467.0,58466.0,0.93068907]
["bitfinex-derivatives","BTCF0:USTF0",1617709751699,0.46972883,58467.0,58466.0,4.04298907]
["bitfinex-derivatives","BTCF0:USTF0",1617709752199,0.36247228,58467.0,58466.0,4.04298907]
["bitfinex-derivatives","BTCF0:USTF0",1617709752400,0.41415295,58468.0,58466.0,4.04298907]
["bitfinex-derivatives","BTCF0:USTF0",1617709752600,0.36245295,58468.0,58466.0,4.57415222]
["bitfinex-derivatives","BTCF0:USTF0",1617709753000,0.36245295,58468.0,58467.0,0.66036267]
["bitfinex-derivatives","BTCF0:USTF0",1617709753301,0.10725655,58474.0,58467.0,0.93036267]
["bitfinex-derivatives","BTCF0:USTF0",1617709753302,0.44297695,58472.0,58467.0,0.93036267]
["bitfinex-derivatives","BTCF0:USTF0",1617709754001,0.10725655,58474.0,58471.0,0.44347582]
["bitfinex-derivatives","BTCF0:USTF0",1617709754301,0.44308477,58472.0,58471.0,0.8037638]
["bitfinex-derivatives","BTCF0:USTF0",1617709754801,0.80562836,58472.0,58471.0,0.77350798]
["bitfinex-derivatives","BTCF0:USTF0",1617709755001,0.80562836,58472.0,58471.0,1.07365096]
["bitfinex-derivatives","BTCF0:USTF0",1617709755901,0.36254359,58472.0,58471.0,1.07365096]
["bitfinex-derivatives","BTCF0:USTF0",1617709756502,0.36254359,58472.0,58471.0,1.18090751]
["bitfinex-derivatives","BTCF0:USTF0",1617709758506,0.36254359,58472.0,58471.0,1.23250751]
["bitfinex-derivatives","BTCF0:USTF0",1617709758704,0.36254359,58472.0,58471.0,1.18090751]
["bitfinex-derivatives","BTCF0:USTF0",1617709761911,0.490445,58477.0,58471.0,1.61865592]
["bitfinex-derivatives","BTCF0:USTF0",1617709762313,0.1281,58477.0,58476.0,1.0936475]
["bitfinex-derivatives","BTCF0:USTF0",1617709762712,0.1281,58477.0,58476.0,1.3636475]
["bitfinex-derivatives","BTCF0:USTF0",1617709763311,0.1281,58477.0,58476.0,1.42420177]
["bitfinex-derivatives","BTCF0:USTF0",1617709764612,0.1281,58477.0,58476.0,1.47600177]
["bitfinex-derivatives","BTCF0:USTF0",1617709764815,0.1281,58477.0,58476.0,1.42420177]
["bitfinex-derivatives","BTCF0:USTF0",1617709768616,0.1281,58477.0,58476.0,2.92420177]
["bitfinex-derivatives","BTCF0:USTF0",1617709769217,0.1281,58477.0,58476.0,5.44950177]
["bitfinex-derivatives","BTCF0:USTF0",1617709769418,0.1281,58477.0,58476.0,5.5403298]
["bitfinex-derivatives","BTCF0:USTF0",1617709769618,0.1281,58477.0,58476.0,5.2420623]
["bitfinex-derivatives","BTCF0:USTF0",1617709769822,0.36182808,58488.0,58476.0,4.03884268]
["bitfinex-derivatives","BTCF0:USTF0",1617709770420,0.3618349,58487.0,58486.0,0.29688935]
["bitfinex-derivatives","BTCF0:USTF0",1617709771219,0.3618349,58487.0,58486.0,0.56688935]
["bitfinex-derivatives","BTCF0:USTF0",1617709772524,0.3618349,58487.0,58486.0,0.6741459]
["bitfinex-derivatives","BTCF0:USTF0",1617709775725,0.3618349,58487.0,58486.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709776225,0.3618349,58487.0,58486.0,0.48461655]
["bitfinex-derivatives","BTCF0:USTF0",1617709777228,0.36165636,58489.0,58486.0,0.78122145]
["bitfinex-derivatives","BTCF0:USTF0",1617709777832,0.48975457,58490.0,58486.0,0.78122145]
["bitfinex-derivatives","BTCF0:USTF0",1617709778230,0.1281,58490.0,58488.0,0.29657827]
["bitfinex-derivatives","BTCF0:USTF0",1617709778429,0.1281,58490.0,58489.0,2.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617709778632,0.48990663,58490.0,58489.0,3.06835527]
["bitfinex-derivatives","BTCF0:USTF0",1617709779032,0.1281,58490.0,58489.0,3.06835527]
["bitfinex-derivatives","BTCF0:USTF0",1617709782937,0.1281,58490.0,58489.0,0.56675527]
["bitfinex-derivatives","BTCF0:USTF0",1617709784034,0.26987,58490.0,58489.0,0.56675527]
["bitfinex-derivatives","BTCF0:USTF0",1617709784535,0.63167605,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709784844,0.63167605,58490.0,58488.0,0.2967517]
["bitfinex-derivatives","BTCF0:USTF0",1617709785136,0.50357605,58490.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709785437,0.14177,58490.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709785736,0.0509,58489.0,58488.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617709785938,0.14177,58490.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709786436,0.54944797,58491.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709786637,0.54944797,58491.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709786838,1.0,58489.0,58486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709787037,1.0,58489.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709787750,0.36182136,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709789142,0.36182136,58488.0,58487.0,3.57680836]
["bitfinex-derivatives","BTCF0:USTF0",1617709790543,0.36182136,58488.0,58487.0,3.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617709793642,0.43025992,58488.0,58487.0,3.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617709794843,0.43025992,58488.0,58487.0,3.3308]
["bitfinex-derivatives","BTCF0:USTF0",1617709795044,0.41252136,58488.0,58487.0,3.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617709795243,0.36182136,58488.0,58487.0,3.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617709795443,0.43073205,58488.0,58487.0,3.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617709795845,0.36182136,58488.0,58487.0,3.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617709797044,0.36170254,58489.0,58487.0,3.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617709797446,0.36170254,58489.0,58487.0,3.57652506]
["bitfinex-derivatives","BTCF0:USTF0",1617709797846,0.43061048,58490.0,58487.0,3.57652506]
["bitfinex-derivatives","BTCF0:USTF0",1617709799246,0.43061048,58490.0,58488.0,0.29666941]
["bitfinex-derivatives","BTCF0:USTF0",1617709799546,0.43061048,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709800548,0.43062455,58490.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709800849,0.06890948,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709801048,0.43062563,58490.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709801547,0.8734415,58490.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709801747,0.8734415,58490.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709801947,0.36205012,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709802148,0.36205012,58489.0,58487.0,3.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617709802448,0.36205012,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709802648,0.42322951,58489.0,58488.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1617709803149,0.36205012,58489.0,58488.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1617709805450,0.36205012,58489.0,58488.0,0.68053981]
["bitfinex-derivatives","BTCF0:USTF0",1617709811858,0.80467879,58489.0,58488.0,0.68053981]
["bitfinex-derivatives","BTCF0:USTF0",1617709812458,0.36205012,58489.0,58488.0,0.68053981]
["bitfinex-derivatives","BTCF0:USTF0",1617709813059,3.38025012,58489.0,58488.0,0.56747981]
["bitfinex-derivatives","BTCF0:USTF0",1617709813259,4.82289929,58489.0,58488.0,0.56747981]
["bitfinex-derivatives","BTCF0:USTF0",1617709813458,4.82289929,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709813759,5.60476915,58489.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709813959,5.60476915,58489.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709814158,6.16967094,58489.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709814559,1.0,58485.0,58482.0,0.29919868]
["bitfinex-derivatives","BTCF0:USTF0",1617709814761,0.10725655,58483.0,58481.0,0.29923673]
["bitfinex-derivatives","BTCF0:USTF0",1617709815060,1.10725655,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709815460,0.10725655,58483.0,58480.0,0.29928936]
["bitfinex-derivatives","BTCF0:USTF0",1617709815760,0.10725655,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709815961,0.10725655,58483.0,58479.0,0.29936662]
["bitfinex-derivatives","BTCF0:USTF0",1617709816361,0.10725655,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709816564,0.10725655,58483.0,58478.0,0.29941237]
["bitfinex-derivatives","BTCF0:USTF0",1617709816762,1.41884478,58483.0,58478.0,0.29941237]
["bitfinex-derivatives","BTCF0:USTF0",1617709816961,2.41884478,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709817162,1.31160301,58479.0,58478.0,0.29941237]
["bitfinex-derivatives","BTCF0:USTF0",1617709817463,1.46673301,58479.0,58478.0,0.29941237]
["bitfinex-derivatives","BTCF0:USTF0",1617709817663,1.46673301,58479.0,58477.0,0.29949661]
["bitfinex-derivatives","BTCF0:USTF0",1617709817863,1.46673301,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709818063,1.46673301,58479.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709818064,3.06183,58479.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709818462,3.06183,58479.0,58475.0,0.29970557]
["bitfinex-derivatives","BTCF0:USTF0",1617709818463,0.15513,58479.0,58478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709818663,3.06333,58479.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709818862,1.0,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709819065,1.0,58477.0,58474.0,0.29974859]
["bitfinex-derivatives","BTCF0:USTF0",1617709819066,1.0,58477.0,58475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709819263,0.2,58476.0,58475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709819466,2.13729539,58476.0,58475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709819864,2.57228129,58476.0,58472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709820165,2.57228129,58476.0,58460.0,0.29869068]
["bitfinex-derivatives","BTCF0:USTF0",1617709820367,1.30589639,58473.0,58471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709820565,1.30589639,58473.0,58461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709820768,0.10725655,58462.0,58459.0,0.29873012]
["bitfinex-derivatives","BTCF0:USTF0",1617709821066,0.23382655,58462.0,58459.0,0.29873012]
["bitfinex-derivatives","BTCF0:USTF0",1617709821267,0.42222428,58461.0,58458.0,0.29877207]
["bitfinex-derivatives","BTCF0:USTF0",1617709821467,0.42222428,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709821866,1.0,58459.0,58457.0,0.56876965]
["bitfinex-derivatives","BTCF0:USTF0",1617709822067,1.0,58459.0,58457.0,0.29876965]
["bitfinex-derivatives","BTCF0:USTF0",1617709822267,1.0,58459.0,58455.0,0.35852648]
["bitfinex-derivatives","BTCF0:USTF0",1617709822268,1.0,58459.0,58458.0,0.56874668]
["bitfinex-derivatives","BTCF0:USTF0",1617709822670,1.0,58459.0,58458.0,0.29874668]
["bitfinex-derivatives","BTCF0:USTF0",1617709822872,1.36165039,58461.0,58458.0,0.56874668]
["bitfinex-derivatives","BTCF0:USTF0",1617709823072,0.36165039,58461.0,58458.0,0.56874668]
["bitfinex-derivatives","BTCF0:USTF0",1617709823472,1.10725655,58462.0,58458.0,0.56874668]
["bitfinex-derivatives","BTCF0:USTF0",1617709823473,1.10725655,58462.0,58460.0,0.29860478]
["bitfinex-derivatives","BTCF0:USTF0",1617709823774,1.10725655,58462.0,58460.0,0.42308478]
["bitfinex-derivatives","BTCF0:USTF0",1617709823974,1.10725655,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709825678,1.10725655,58462.0,58460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709826176,1.10725655,58462.0,58461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709826376,1.10725655,58462.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709826576,1.10725655,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709826979,3.61935655,58462.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709827179,3.77951655,58462.0,58459.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709827478,0.26741655,58462.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709827878,2.76451655,58462.0,58460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709828180,3.12600081,58462.0,58461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709828378,3.12600081,58462.0,58456.0,0.29873541]
["bitfinex-derivatives","BTCF0:USTF0",1617709828679,3.12600081,58462.0,58461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709828880,4.12600081,58462.0,58461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709829079,1.0,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709829381,1.0,58461.0,58458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709829579,1.0,58461.0,58457.0,0.29868075]
["bitfinex-derivatives","BTCF0:USTF0",1617709829779,1.0,58461.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709830079,2.96584081,58462.0,58457.0,0.29868075]
["bitfinex-derivatives","BTCF0:USTF0",1617709830080,1.0,58459.0,58457.0,0.29868075]
["bitfinex-derivatives","BTCF0:USTF0",1617709830480,1.0,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709831082,1.0,58459.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709831483,1.0,58459.0,58458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709831681,1.0,58459.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709832085,1.0,58459.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709832383,1.0,58459.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709832581,1.0,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709832783,1.0,58458.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709833082,1.0,58458.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709833281,1.0,58458.0,58451.0,0.40571422]
["bitfinex-derivatives","BTCF0:USTF0",1617709833482,1.0,58458.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709833682,1.0,58458.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709833882,1.0,58458.0,58451.0,0.40571422]
["bitfinex-derivatives","BTCF0:USTF0",1617709834083,0.46820482,58462.0,58456.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1617709834084,1.0,58459.0,58456.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1617709834683,1.0,58459.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709835983,0.4682144,58462.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709836184,1.0,58458.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709839388,1.0,58459.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709839591,1.0,58459.0,58457.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1617709840090,1.0,58460.0,58457.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1617709840291,0.10725655,58462.0,58457.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1617709840292,1.0,58461.0,58457.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1617709840692,1.0,58461.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709841691,0.10725655,58462.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709842492,1.10725655,58462.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709842992,1.0,58461.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709844091,1.0,58460.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709844293,1.0,58459.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709844594,0.10725655,58462.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709844792,1.0,58458.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709853504,1.0,58459.0,58457.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709853704,1.0,58461.0,58457.0,2.98388]
["bitfinex-derivatives","BTCF0:USTF0",1617709853906,1.0,58461.0,58457.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1617709854107,2.6585,58461.0,58457.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1617709854508,3.6585,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709854709,0.46783669,58462.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709855309,1.0,58461.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709855509,1.0,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709855710,1.0,58459.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709855910,1.0,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709856311,1.0,58459.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709857513,1.0,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709857913,1.0,58459.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709858313,0.10725655,58462.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709859015,1.10725655,58462.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709859419,1.0,58459.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709859616,1.0,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709860018,1.0,58458.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709860320,1.0,58457.0,58451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709860517,1.0,58456.0,58451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709860718,1.0,58456.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709860917,0.36105134,58458.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709861119,0.21164655,58454.0,58451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709861419,1.21164655,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709861619,0.21164655,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709863220,1.0,58453.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709863420,0.10725655,58454.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709863622,0.10725655,58454.0,58452.0,3.0938]
["bitfinex-derivatives","BTCF0:USTF0",1617709865923,0.10725655,58454.0,58453.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617709866122,0.10725655,58454.0,58452.0,3.0938]
["bitfinex-derivatives","BTCF0:USTF0",1617709866424,0.10725655,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709868226,0.47002423,58454.0,58453.0,0.93049295]
["bitfinex-derivatives","BTCF0:USTF0",1617709869124,0.91339019,58454.0,58453.0,0.93049295]
["bitfinex-derivatives","BTCF0:USTF0",1617709869725,1.91339019,58454.0,58453.0,0.93049295]
["bitfinex-derivatives","BTCF0:USTF0",1617709870826,0.91339019,58454.0,58453.0,0.93049295]
["bitfinex-derivatives","BTCF0:USTF0",1617709871926,0.91339019,58454.0,58453.0,4.00539295]
["bitfinex-derivatives","BTCF0:USTF0",1617709873127,1.03378019,58454.0,58453.0,4.00539295]
["bitfinex-derivatives","BTCF0:USTF0",1617709873429,2.03378019,58454.0,58453.0,4.00539295]
["bitfinex-derivatives","BTCF0:USTF0",1617709873628,2.03378019,58454.0,58453.0,0.93049295]
["bitfinex-derivatives","BTCF0:USTF0",1617709877330,4.68388019,58454.0,58453.0,0.93049295]
["bitfinex-derivatives","BTCF0:USTF0",1617709877829,4.68388019,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709877830,5.3877505,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709878031,5.62002882,58454.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709878229,1.5,58453.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709878430,1.31017415,58450.0,58444.0,0.30104058]
["bitfinex-derivatives","BTCF0:USTF0",1617709878631,0.2,58449.0,58446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709878830,1.5,58448.0,58444.0,0.30104058]
["bitfinex-derivatives","BTCF0:USTF0",1617709879032,0.2,58444.0,58443.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709879231,0.30725655,58444.0,58441.0,0.3012199]
["bitfinex-derivatives","BTCF0:USTF0",1617709879432,2.80725655,58444.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709879631,2.80725655,58444.0,58439.0,0.30131153]
["bitfinex-derivatives","BTCF0:USTF0",1617709879632,2.80725655,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709879933,6.40625655,58444.0,58440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709880131,6.40625655,58444.0,58439.0,0.30131153]
["bitfinex-derivatives","BTCF0:USTF0",1617709880335,4.73007109,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709880533,4.73007109,58444.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709880733,1.31132019,58440.0,58438.0,0.30173297]
["bitfinex-derivatives","BTCF0:USTF0",1617709880932,1.44598019,58440.0,58439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709881135,1.44598019,58440.0,58438.0,0.30173297]
["bitfinex-derivatives","BTCF0:USTF0",1617709881136,1.31133282,58439.0,58438.0,0.30173297]
["bitfinex-derivatives","BTCF0:USTF0",1617709881534,2.39150073,58439.0,58438.0,0.57173297]
["bitfinex-derivatives","BTCF0:USTF0",1617709882136,2.39150073,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709882636,2.39150073,58439.0,58437.0,0.3018039]
["bitfinex-derivatives","BTCF0:USTF0",1617709882836,2.39150073,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709883238,2.39150073,58439.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709883536,2.39150073,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709883741,1.0,58439.0,58437.0,0.30192886]
["bitfinex-derivatives","BTCF0:USTF0",1617709884039,1.0,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709884640,2.31132236,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709885439,1.40323283,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709885639,2.40323283,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709885939,2.31132236,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709886442,2.40329276,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709887142,2.40329276,58439.0,58436.0,0.30254366]
["bitfinex-derivatives","BTCF0:USTF0",1617709887343,2.56295276,58439.0,58436.0,0.30254366]
["bitfinex-derivatives","BTCF0:USTF0",1617709887543,1.56295276,58439.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709887744,0.094341,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709888144,1.13856705,58438.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709888444,0.80330876,58438.0,58437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617709888745,0.80330876,58438.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709888947,0.89756061,58438.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709889145,0.89756061,58438.0,58437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617709889345,0.89756061,58438.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709889551,1.09425185,58438.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709889749,4.59035185,58438.0,58437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617709889947,4.4961,58438.0,58429.0,0.30145667]
["bitfinex-derivatives","BTCF0:USTF0",1617709890149,4.4961,58438.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709890349,4.4961,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709890548,4.4961,58438.0,58430.0,0.30145514]
["bitfinex-derivatives","BTCF0:USTF0",1617709890748,4.93733926,58438.0,58431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709890949,5.29837143,58438.0,58437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709891150,5.40562798,58438.0,58437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709891350,4.60335655,58438.0,58430.0,0.30145514]
["bitfinex-derivatives","BTCF0:USTF0",1617709891551,4.60335655,58438.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709891849,4.4054265,58438.0,58437.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709892049,4.5099365,58438.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709892250,4.5099365,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709892650,1.36103852,58434.0,58430.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1617709892850,1.36103852,58434.0,58432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617709893050,1.0,58434.0,58431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709893451,1.0,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709893651,1.0,58434.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709893850,0.44123121,58437.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709894052,0.44123121,58437.0,58430.0,0.3014141]
["bitfinex-derivatives","BTCF0:USTF0",1617709894053,0.44123121,58437.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709894354,0.44123121,58437.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709894650,0.44123121,58437.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709894651,4.87006172,58434.0,58426.0,0.3014329]
["bitfinex-derivatives","BTCF0:USTF0",1617709894851,1.0,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709895052,0.36063848,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709895251,0.46789503,58432.0,58426.0,0.3014329]
["bitfinex-derivatives","BTCF0:USTF0",1617709895552,0.90854684,58432.0,58431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709895852,0.90854684,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709896052,1.00537166,58432.0,58423.0,0.30143726]
["bitfinex-derivatives","BTCF0:USTF0",1617709896252,1.00537166,58432.0,58431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709896452,0.10725655,58432.0,58431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709896653,0.10725655,58432.0,58423.0,0.30143726]
["bitfinex-derivatives","BTCF0:USTF0",1617709896853,0.10725655,58432.0,58431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709897155,0.90844519,58432.0,58424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709897355,1.0,58427.0,58422.0,0.30144938]
["bitfinex-derivatives","BTCF0:USTF0",1617709897555,1.90844519,58432.0,58422.0,0.30144938]
["bitfinex-derivatives","BTCF0:USTF0",1617709897754,1.90844519,58432.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709897755,3.2704,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709897955,0.20539054,58426.0,58424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709898255,1.0,58423.0,58422.0,0.30144938]
["bitfinex-derivatives","BTCF0:USTF0",1617709898456,1.0,58425.0,58422.0,0.30144938]
["bitfinex-derivatives","BTCF0:USTF0",1617709898656,1.36050772,58425.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709898856,0.10875,58426.0,58422.0,0.57144938]
["bitfinex-derivatives","BTCF0:USTF0",1617709899057,1.0,58424.0,58422.0,0.30144938]
["bitfinex-derivatives","BTCF0:USTF0",1617709899260,1.0,58424.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709900156,1.0,58424.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709900356,1.0,58424.0,58418.0,0.30091384]
["bitfinex-derivatives","BTCF0:USTF0",1617709900757,1.0,58424.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709900957,1.0,58424.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709901157,0.10875,58426.0,58418.0,0.30091384]
["bitfinex-derivatives","BTCF0:USTF0",1617709901357,0.10875,58426.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709901557,0.10875,58426.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709902358,1.0,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709902558,1.0,58420.0,58419.0,0.57088333]
["bitfinex-derivatives","BTCF0:USTF0",1617709902958,1.0,58420.0,58418.0,0.30088501]
["bitfinex-derivatives","BTCF0:USTF0",1617709903359,1.0,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709903560,0.10875,58426.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709903759,3.5358,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709903960,3.67476,58420.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709904861,3.67476,58420.0,58417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709905061,3.67476,58420.0,58419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709905262,3.78201655,58420.0,58419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709905461,3.78201655,58420.0,58414.0,0.30089899]
["bitfinex-derivatives","BTCF0:USTF0",1617709905462,3.78201655,58420.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709905864,3.78201655,58420.0,58419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617709906064,2.78201655,58420.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709906465,3.78201655,58420.0,58419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617709906666,1.0,58419.0,58410.0,0.30092532]
["bitfinex-derivatives","BTCF0:USTF0",1617709906866,3.78201655,58420.0,58416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617709907065,3.78201655,58420.0,58414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709907267,3.78201655,58420.0,58411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617709907467,3.78201655,58420.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709907666,2.78201655,58420.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709907967,2.78201655,58420.0,58411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617709908166,2.78201655,58420.0,58410.0,0.30092532]
["bitfinex-derivatives","BTCF0:USTF0",1617709908167,1.0,58412.0,58410.0,0.30092532]
["bitfinex-derivatives","BTCF0:USTF0",1617709908466,1.0,58412.0,58411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709908966,2.78201655,58420.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709909166,2.78201655,58420.0,58410.0,0.30093158]
["bitfinex-derivatives","BTCF0:USTF0",1617709909368,0.10725655,58411.0,58410.0,0.30093158]
["bitfinex-derivatives","BTCF0:USTF0",1617709909567,0.10725655,58411.0,58407.0,0.30094791]
["bitfinex-derivatives","BTCF0:USTF0",1617709909568,3.59155655,58411.0,58407.0,0.30094791]
["bitfinex-derivatives","BTCF0:USTF0",1617709909768,3.59155655,58411.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709909974,3.59155655,58411.0,58407.0,0.30094791]
["bitfinex-derivatives","BTCF0:USTF0",1617709909975,3.59155655,58411.0,58408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709910167,4.59155655,58411.0,58408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709910367,4.59155655,58411.0,58393.0,0.50159167]
["bitfinex-derivatives","BTCF0:USTF0",1617709910368,4.59155655,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709910567,3.59155655,58411.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709910768,3.244,58409.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709910969,3.244,58409.0,58406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709911169,3.244,58409.0,58404.0,0.3009666]
["bitfinex-derivatives","BTCF0:USTF0",1617709911372,3.244,58409.0,58403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709911669,3.244,58409.0,58407.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617709911871,3.244,58409.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709912169,1.12624,58408.0,58406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617709912370,0.12624,58408.0,58399.0,0.3002948]
["bitfinex-derivatives","BTCF0:USTF0",1617709912672,1.0,58407.0,58398.0,0.30029768]
["bitfinex-derivatives","BTCF0:USTF0",1617709912970,1.0,58407.0,58397.0,0.30027567]
["bitfinex-derivatives","BTCF0:USTF0",1617709913171,1.0,58399.0,58397.0,0.30027567]
["bitfinex-derivatives","BTCF0:USTF0",1617709913370,0.10725655,58398.0,58395.0,0.36035721]
["bitfinex-derivatives","BTCF0:USTF0",1617709913571,1.10725655,58398.0,58395.0,0.36035721]
["bitfinex-derivatives","BTCF0:USTF0",1617709913771,1.10725655,58398.0,58396.0,0.57028576]
["bitfinex-derivatives","BTCF0:USTF0",1617709914172,1.10725655,58398.0,58396.0,0.30028576]
["bitfinex-derivatives","BTCF0:USTF0",1617709914576,1.10725655,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709914774,0.10725655,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709915174,1.10725655,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709917078,0.10725655,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709917478,0.10725655,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709918477,0.10725655,58398.0,58397.0,0.51102655]
["bitfinex-derivatives","BTCF0:USTF0",1617709920279,1.10725655,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709922082,4.70865655,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709922580,3.70865655,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709922980,4.70865655,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709923880,3.70865655,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709924081,0.10725655,58398.0,58397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709924280,0.10725655,58398.0,58397.0,2.98265655]
["bitfinex-derivatives","BTCF0:USTF0",1617709925483,1.10725655,58408.0,58397.0,4.48265655]
["bitfinex-derivatives","BTCF0:USTF0",1617709925683,0.10725655,58408.0,58397.0,4.48265655]
["bitfinex-derivatives","BTCF0:USTF0",1617709925983,0.10725655,58408.0,58398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617709926184,0.35771165,58417.0,58399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617709926384,0.35792643,58421.0,58400.0,0.50015264]
["bitfinex-derivatives","BTCF0:USTF0",1617709926586,0.4775,58431.0,58401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617709926789,1.0,58428.0,58402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617709926984,0.35804211,58423.0,58403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617709927199,0.35804211,58423.0,58404.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617709927389,0.35815409,58425.0,58404.0,0.49952719]
["bitfinex-derivatives","BTCF0:USTF0",1617709927596,0.35815409,58425.0,58422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709927798,0.35818903,58426.0,58424.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1617709927994,0.35818903,58426.0,58424.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1617709928193,0.35849394,58431.0,58425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709928685,0.10753842,58434.0,58425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617709929286,0.10753842,58434.0,58426.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617709929487,0.10753842,58434.0,58431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709930091,0.10753842,58434.0,58432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709930994,0.10753842,58434.0,58433.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617709931394,0.10753842,58434.0,58433.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617709931693,0.10753842,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709931694,0.10725655,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709931894,0.10725655,58434.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709932297,0.10725655,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709932595,0.10725655,58434.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709932794,0.10725655,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709933095,0.10725655,58434.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709933394,0.10725655,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709933795,0.10725655,58434.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709934196,0.10725655,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709934497,0.10725655,58434.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709934698,0.10725655,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709935098,0.10725655,58434.0,58433.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617709935298,0.10725655,58434.0,58433.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617709935599,0.10725655,58434.0,58433.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617709935900,0.10725655,58434.0,58433.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617709936100,0.54739274,58434.0,58433.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617709936399,1.54739274,58434.0,58433.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617709937300,1.54739274,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709937503,2.04724651,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709937701,2.04724651,58434.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709937901,1.54739274,58434.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709938101,1.54739274,58434.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709938301,1.54739274,58434.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709938502,0.4398934,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709938703,0.4398934,58429.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709938902,0.4398934,58429.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709939302,0.4398934,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709939502,0.10725655,58426.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709939902,0.10725655,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709940403,0.10725655,58426.0,58425.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617709940804,0.10725655,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709941104,0.44008496,58431.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709941607,0.44028194,58432.0,58431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617709941803,0.44028194,58432.0,58431.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1617709942105,0.44028194,58432.0,58431.0,3.14759]
["bitfinex-derivatives","BTCF0:USTF0",1617709942304,0.44028194,58432.0,58431.0,3.09659]
["bitfinex-derivatives","BTCF0:USTF0",1617709947314,0.44028194,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709948215,0.518882,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709948514,0.518882,58432.0,58429.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617709948515,0.518882,58432.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709948916,0.44003049,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709949417,0.51844633,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709949817,0.44003049,58431.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709950219,0.44003049,58431.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709950419,0.07841119,58432.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709950620,0.07841119,58432.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709950822,0.51846488,58431.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709951020,1.51846488,58431.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709951223,0.44001749,58428.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709951423,0.44001749,58428.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709951622,0.10725655,58426.0,58424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709952022,0.10725655,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709952423,0.2366785,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709952623,0.1856785,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709952827,0.62589774,58426.0,58422.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1617709953024,0.62589774,58426.0,58425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709953227,0.10725655,58426.0,58425.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617709953424,0.10725655,58426.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709953626,0.46758164,58426.0,58423.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617709953827,0.46758164,58426.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709954025,0.46758164,58426.0,58423.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617709954227,0.07831645,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709954426,0.07831645,58425.0,58424.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1617709954827,0.07831645,58425.0,58424.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1617709955227,0.43859439,58425.0,58424.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1617709955530,0.36027794,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709955727,0.36027794,58425.0,58424.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709955928,0.43052798,58425.0,58424.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709956529,1.43052798,58425.0,58424.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709957230,1.43052798,58425.0,58424.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617709957632,1.43052798,58425.0,58424.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709958134,0.43052798,58425.0,58424.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709959333,0.43052798,58425.0,58424.0,0.48144655]
["bitfinex-derivatives","BTCF0:USTF0",1617709961336,0.43052798,58425.0,58424.0,3.19844655]
["bitfinex-derivatives","BTCF0:USTF0",1617709961538,0.07025004,58425.0,58424.0,3.19844655]
["bitfinex-derivatives","BTCF0:USTF0",1617709961736,0.07025004,58425.0,58424.0,0.48144655]
["bitfinex-derivatives","BTCF0:USTF0",1617709962837,0.46755554,58426.0,58424.0,0.48144655]
["bitfinex-derivatives","BTCF0:USTF0",1617709963238,0.36022071,58425.0,58424.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709967745,0.36022071,58425.0,58424.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617709968147,0.36022071,58425.0,58424.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709968344,0.10725655,58426.0,58424.0,0.49099655]
["bitfinex-derivatives","BTCF0:USTF0",1617709968547,0.36021136,58425.0,58424.0,0.79263529]
["bitfinex-derivatives","BTCF0:USTF0",1617709969245,0.10725655,58426.0,58424.0,0.84353529]
["bitfinex-derivatives","BTCF0:USTF0",1617709969545,0.36024868,58425.0,58424.0,0.49099655]
["bitfinex-derivatives","BTCF0:USTF0",1617709969745,0.36024868,58425.0,58424.0,0.79263581]
["bitfinex-derivatives","BTCF0:USTF0",1617709971950,0.36024868,58425.0,58424.0,0.84453581]
["bitfinex-derivatives","BTCF0:USTF0",1617709972550,0.46758586,58426.0,58424.0,0.84453581]
["bitfinex-derivatives","BTCF0:USTF0",1617709972751,0.46758586,58426.0,58424.0,0.79263581]
["bitfinex-derivatives","BTCF0:USTF0",1617709973154,0.36027838,58425.0,58424.0,0.79263581]
["bitfinex-derivatives","BTCF0:USTF0",1617709974453,0.36027838,58425.0,58424.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1617709974653,0.36027838,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617709975657,0.36027838,58425.0,58424.0,0.57176992]
["bitfinex-derivatives","BTCF0:USTF0",1617709976356,0.36027838,58425.0,58424.0,0.62366992]
["bitfinex-derivatives","BTCF0:USTF0",1617709977057,0.36027838,58425.0,58424.0,0.57176992]
["bitfinex-derivatives","BTCF0:USTF0",1617709977258,0.36027838,58425.0,58424.0,3.55766992]
["bitfinex-derivatives","BTCF0:USTF0",1617709977758,0.46788042,58426.0,58424.0,3.66492647]
["bitfinex-derivatives","BTCF0:USTF0",1617709977962,0.46788042,58426.0,58424.0,3.81871647]
["bitfinex-derivatives","BTCF0:USTF0",1617709978163,0.46788042,58426.0,58425.0,0.30176214]
["bitfinex-derivatives","BTCF0:USTF0",1617709978662,0.10725655,58426.0,58425.0,0.57176214]
["bitfinex-derivatives","BTCF0:USTF0",1617709978964,0.10725655,58426.0,58425.0,0.77176214]
["bitfinex-derivatives","BTCF0:USTF0",1617709979261,0.10725655,58426.0,58425.0,0.57176214]
["bitfinex-derivatives","BTCF0:USTF0",1617709979262,0.46789079,58426.0,58425.0,0.57176214]
["bitfinex-derivatives","BTCF0:USTF0",1617709979461,0.10725655,58426.0,58425.0,0.98497454]
["bitfinex-derivatives","BTCF0:USTF0",1617709979861,0.10725655,58426.0,58425.0,0.57176214]
["bitfinex-derivatives","BTCF0:USTF0",1617709981464,0.46789723,58426.0,58425.0,0.57176214]
["bitfinex-derivatives","BTCF0:USTF0",1617709982265,0.46789723,58426.0,58425.0,3.34287214]
["bitfinex-derivatives","BTCF0:USTF0",1617709982767,0.91018266,58426.0,58425.0,4.1504551]
["bitfinex-derivatives","BTCF0:USTF0",1617709984367,0.91018266,58426.0,58425.0,1.5013551]
["bitfinex-derivatives","BTCF0:USTF0",1617709984767,0.80292611,58426.0,58425.0,1.5013551]
["bitfinex-derivatives","BTCF0:USTF0",1617709984968,0.80292611,58426.0,58425.0,3.0013551]
["bitfinex-derivatives","BTCF0:USTF0",1617709985670,0.80292611,58426.0,58425.0,3.09227465]
["bitfinex-derivatives","BTCF0:USTF0",1617709987071,0.85482611,58426.0,58425.0,3.09227465]
["bitfinex-derivatives","BTCF0:USTF0",1617709987270,0.80292611,58426.0,58425.0,3.09227465]
["bitfinex-derivatives","BTCF0:USTF0",1617709987674,0.80292611,58426.0,58425.0,6.00847465]
["bitfinex-derivatives","BTCF0:USTF0",1617709989572,0.36064068,58426.0,58425.0,6.51296961]
["bitfinex-derivatives","BTCF0:USTF0",1617709989772,0.35594068,58426.0,58425.0,7.71296961]
["bitfinex-derivatives","BTCF0:USTF0",1617709990071,0.35594068,58426.0,58425.0,7.76466961]
["bitfinex-derivatives","BTCF0:USTF0",1617709990472,0.30474068,58426.0,58425.0,7.76466961]
["bitfinex-derivatives","BTCF0:USTF0",1617709991373,0.30474068,58426.0,58425.0,7.71296961]
["bitfinex-derivatives","BTCF0:USTF0",1617709991576,0.44321172,58432.0,58425.0,7.71296961]
["bitfinex-derivatives","BTCF0:USTF0",1617709991774,0.41751172,58432.0,58431.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709991974,0.1281,58434.0,58431.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709992175,0.1281,58437.0,58431.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617709992375,0.1281,58437.0,58433.0,0.30267055]
["bitfinex-derivatives","BTCF0:USTF0",1617709992576,0.1281,58437.0,58434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617709992776,0.1281,58437.0,58436.0,0.30267136]
["bitfinex-derivatives","BTCF0:USTF0",1617709993276,0.1281,58437.0,58436.0,0.57267136]
["bitfinex-derivatives","BTCF0:USTF0",1617709993476,0.1281,58437.0,58436.0,2.07267136]
["bitfinex-derivatives","BTCF0:USTF0",1617709994180,0.1281,58437.0,58436.0,2.13327762]
["bitfinex-derivatives","BTCF0:USTF0",1617709997581,0.1113,58437.0,58436.0,2.13327762]
["bitfinex-derivatives","BTCF0:USTF0",1617709997981,0.0766,58437.0,58436.0,2.13327762]
["bitfinex-derivatives","BTCF0:USTF0",1617709998383,0.1281,58445.0,58436.0,2.13327762]
["bitfinex-derivatives","BTCF0:USTF0",1617709998583,0.1281,58445.0,58436.0,2.63768463]
["bitfinex-derivatives","BTCF0:USTF0",1617709998887,0.1281,58445.0,58444.0,0.30264504]
["bitfinex-derivatives","BTCF0:USTF0",1617709999089,0.1281,58445.0,58444.0,0.41838504]
["bitfinex-derivatives","BTCF0:USTF0",1617709999285,0.1281,58445.0,58444.0,0.68838504]
["bitfinex-derivatives","BTCF0:USTF0",1617709999884,0.1281,58445.0,58444.0,0.79564159]
["bitfinex-derivatives","BTCF0:USTF0",1617710000084,0.1281,58445.0,58444.0,0.84684159]
["bitfinex-derivatives","BTCF0:USTF0",1617710000284,0.1281,58445.0,58444.0,0.79564159]
["bitfinex-derivatives","BTCF0:USTF0",1617710004189,0.1281,58445.0,58444.0,0.84754159]
["bitfinex-derivatives","BTCF0:USTF0",1617710004391,0.1281,58445.0,58444.0,0.79564159]
["bitfinex-derivatives","BTCF0:USTF0",1617710006792,0.10725655,58446.0,58444.0,0.79564159]
["bitfinex-derivatives","BTCF0:USTF0",1617710007392,0.50268898,58454.0,58444.0,0.79564159]
["bitfinex-derivatives","BTCF0:USTF0",1617710007993,0.50268898,58454.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710008193,0.50268898,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710010099,0.60994553,58454.0,58453.0,3.15265655]
["bitfinex-derivatives","BTCF0:USTF0",1617710010701,0.10725655,58454.0,58453.0,3.15265655]
["bitfinex-derivatives","BTCF0:USTF0",1617710012207,1.05149007,58454.0,58453.0,3.15265655]
["bitfinex-derivatives","BTCF0:USTF0",1617710012701,1.05149007,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710014504,1.05149007,58454.0,58453.0,3.09005655]
["bitfinex-derivatives","BTCF0:USTF0",1617710015803,1.41283457,58454.0,58453.0,3.25026655]
["bitfinex-derivatives","BTCF0:USTF0",1617710017211,0.91058911,58454.0,58453.0,3.25026655]
["bitfinex-derivatives","BTCF0:USTF0",1617710019007,0.91058911,58454.0,58453.0,3.30146655]
["bitfinex-derivatives","BTCF0:USTF0",1617710019409,0.91058911,58454.0,58453.0,3.25026655]
["bitfinex-derivatives","BTCF0:USTF0",1617710020509,0.91058911,58454.0,58453.0,3.30226655]
["bitfinex-derivatives","BTCF0:USTF0",1617710020709,0.91058911,58454.0,58453.0,3.25026655]
["bitfinex-derivatives","BTCF0:USTF0",1617710022712,1.41234569,58454.0,58453.0,3.25026655]
["bitfinex-derivatives","BTCF0:USTF0",1617710028217,1.41234569,58454.0,58453.0,3.09005655]
["bitfinex-derivatives","BTCF0:USTF0",1617710028218,1.40234569,58454.0,58453.0,3.09005655]
["bitfinex-derivatives","BTCF0:USTF0",1617710030323,1.40234569,58454.0,58453.0,3.23906655]
["bitfinex-derivatives","BTCF0:USTF0",1617710031124,0.90058911,58454.0,58453.0,3.23906655]
["bitfinex-derivatives","BTCF0:USTF0",1617710031323,0.80333256,58454.0,58453.0,3.23906655]
["bitfinex-derivatives","BTCF0:USTF0",1617710032224,0.91058911,58454.0,58453.0,3.23906655]
["bitfinex-derivatives","BTCF0:USTF0",1617710032424,1.41227204,58454.0,58453.0,3.28966655]
["bitfinex-derivatives","BTCF0:USTF0",1617710032723,1.41227204,58454.0,58453.0,0.52626655]
["bitfinex-derivatives","BTCF0:USTF0",1617710032927,0.98706024,58454.0,58453.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710033924,0.98706024,58454.0,58453.0,3.83605655]
["bitfinex-derivatives","BTCF0:USTF0",1617710034127,1.48892614,58454.0,58453.0,3.83605655]
["bitfinex-derivatives","BTCF0:USTF0",1617710040730,1.48892614,58454.0,58453.0,3.88675655]
["bitfinex-derivatives","BTCF0:USTF0",1617710040930,1.48892614,58454.0,58453.0,3.83605655]
["bitfinex-derivatives","BTCF0:USTF0",1617710042532,0.10725655,58454.0,58453.0,3.83605655]
["bitfinex-derivatives","BTCF0:USTF0",1617710042934,1.41345481,58454.0,58453.0,3.88665655]
["bitfinex-derivatives","BTCF0:USTF0",1617710043436,1.41345481,58454.0,58453.0,3.83605655]
["bitfinex-derivatives","BTCF0:USTF0",1617710044437,1.41345481,58454.0,58453.0,3.88665655]
["bitfinex-derivatives","BTCF0:USTF0",1617710044636,1.41345481,58454.0,58453.0,3.83605655]
["bitfinex-derivatives","BTCF0:USTF0",1617710047040,4.35415481,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710047239,5.50945481,58454.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710047443,6.07116176,58454.0,58453.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617710047643,6.07116176,58454.0,58444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617710047943,6.68314481,58454.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710048144,0.10725655,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617710048342,0.10725655,58446.0,58445.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617710048846,2.05787508,58446.0,58445.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617710049044,1.97508718,58446.0,58445.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617710049244,2.97508718,58446.0,58445.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617710049444,3.06061336,58446.0,58445.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617710050448,3.11231336,58446.0,58445.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617710050646,3.06061336,58446.0,58445.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617710051947,5.62201336,58446.0,58445.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617710052147,5.57151336,58446.0,58445.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617710052349,5.80991332,58446.0,58445.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1617710054652,5.80991332,58446.0,58445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617710055052,3.29901332,58446.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710055352,3.29908,58436.0,58434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617710055652,5.59918179,58436.0,58432.0,0.30290273]
["bitfinex-derivatives","BTCF0:USTF0",1617710055853,4.59918179,58436.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710056053,1.27072117,58435.0,58433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617710056254,0.10725655,58434.0,58433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617710056553,1.40658705,58434.0,58431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617710056751,1.40658705,58434.0,58433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617710056953,1.40658705,58434.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710057252,1.49393409,58434.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710057452,1.49393409,58434.0,58433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617710057652,0.79629415,58432.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710058154,0.58426868,58433.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710058354,0.58426868,58433.0,58426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617710058555,0.79619813,58430.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710058758,0.79619813,58430.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710058957,0.43787584,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710059467,0.35815236,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710060259,0.46540891,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710061057,0.53570115,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710061558,0.10725655,58427.0,58426.0,0.5716792]
["bitfinex-derivatives","BTCF0:USTF0",1617710061959,0.10725655,58427.0,58426.0,0.93369221]
["bitfinex-derivatives","BTCF0:USTF0",1617710062158,0.10725655,58427.0,58426.0,0.98439221]
["bitfinex-derivatives","BTCF0:USTF0",1617710062358,0.35841212,58430.0,58426.0,0.7675692]
["bitfinex-derivatives","BTCF0:USTF0",1617710062658,0.35841212,58430.0,58426.0,2.2675692]
["bitfinex-derivatives","BTCF0:USTF0",1617710063062,0.10725655,58433.0,58429.0,3.13816639]
["bitfinex-derivatives","BTCF0:USTF0",1617710063260,0.1281,58440.0,58430.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617710063462,0.35848264,58432.0,58430.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617710063864,0.35845178,58433.0,58431.0,0.30165844]
["bitfinex-derivatives","BTCF0:USTF0",1617710064263,0.35845178,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710064462,0.35845178,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710064962,0.35845178,58433.0,58432.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617710067262,0.35845178,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710069377,0.79601838,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710070968,0.06606893,58434.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710071269,0.86435125,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710071768,0.79554206,58433.0,58432.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617710072570,0.35800387,58433.0,58432.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617710073268,0.06880696,58434.0,58432.0,0.54028655]
["bitfinex-derivatives","BTCF0:USTF0",1617710073470,0.42684582,58433.0,58432.0,0.54028655]
["bitfinex-derivatives","BTCF0:USTF0",1617710073769,0.42684582,58433.0,58432.0,0.48828655]
["bitfinex-derivatives","BTCF0:USTF0",1617710073970,0.50707074,58434.0,58432.0,0.48828655]
["bitfinex-derivatives","BTCF0:USTF0",1617710074371,0.42751777,58433.0,58432.0,0.48828655]
["bitfinex-derivatives","BTCF0:USTF0",1617710074575,0.42751777,58433.0,58432.0,0.53908655]
["bitfinex-derivatives","BTCF0:USTF0",1617710075172,0.35805018,58433.0,58432.0,0.53908655]
["bitfinex-derivatives","BTCF0:USTF0",1617710076473,0.35805018,58433.0,58432.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617710077175,0.35805018,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710078676,0.35805018,58433.0,58432.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617710078877,0.79557558,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710079576,0.35805018,58433.0,58432.0,0.51198655]
["bitfinex-derivatives","BTCF0:USTF0",1617710079778,0.43285873,58433.0,58432.0,0.51198655]
["bitfinex-derivatives","BTCF0:USTF0",1617710080277,0.35805018,58433.0,58432.0,0.51198655]
["bitfinex-derivatives","BTCF0:USTF0",1617710080685,0.43287793,58433.0,58432.0,0.51198655]
["bitfinex-derivatives","BTCF0:USTF0",1617710080975,0.35805018,58433.0,58432.0,0.51198655]
["bitfinex-derivatives","BTCF0:USTF0",1617710081976,0.35805018,58433.0,58432.0,3.57908655]
["bitfinex-derivatives","BTCF0:USTF0",1617710082178,0.35805018,58433.0,58432.0,5.07908655]
["bitfinex-derivatives","BTCF0:USTF0",1617710082379,0.35805018,58433.0,58432.0,5.27908655]
["bitfinex-derivatives","BTCF0:USTF0",1617710082579,0.37327872,58433.0,58432.0,5.27908655]
["bitfinex-derivatives","BTCF0:USTF0",1617710082977,0.30157872,58433.0,58432.0,5.27908655]
["bitfinex-derivatives","BTCF0:USTF0",1617710083178,0.03632854,58433.0,58432.0,2.51371409]
["bitfinex-derivatives","BTCF0:USTF0",1617710083478,0.4380259,58438.0,58432.0,3.51371409]
["bitfinex-derivatives","BTCF0:USTF0",1617710083780,0.52123937,58440.0,58438.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710083978,0.43820558,58442.0,58438.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710084178,0.43820558,58442.0,58438.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617710084379,0.41280558,58442.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710084579,0.1281,58445.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710084778,0.1281,58445.0,58442.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617710085081,0.0505,58444.0,58442.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617710085279,0.1281,58445.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710087483,0.1281,58445.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710087883,0.1281,58445.0,58444.0,0.20938527]
["bitfinex-derivatives","BTCF0:USTF0",1617710088084,0.1281,58445.0,58444.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1617710088484,0.1281,58445.0,58444.0,0.35179]
["bitfinex-derivatives","BTCF0:USTF0",1617710090791,0.1281,58445.0,58444.0,1.90369]
["bitfinex-derivatives","BTCF0:USTF0",1617710090990,0.1281,58445.0,58444.0,1.85179]
["bitfinex-derivatives","BTCF0:USTF0",1617710094999,0.1281,58445.0,58444.0,0.35179]
["bitfinex-derivatives","BTCF0:USTF0",1617710095201,0.10725655,58447.0,58444.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617710095502,0.10725655,58447.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710095899,0.10725655,58447.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710096301,0.10725655,58447.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710096501,0.10725655,58447.0,58441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710096502,0.10725655,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710096709,0.10725655,58447.0,58446.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617710096911,0.10725655,58447.0,58446.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617710097103,0.10725655,58447.0,58446.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617710097402,0.60555161,58447.0,58446.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617710097901,0.60555161,58447.0,58446.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617710098705,0.10725655,58447.0,58446.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617710099201,0.60542737,58447.0,58446.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617710099401,0.60542737,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710099802,0.60542737,58447.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710100202,0.60542737,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710100403,0.60542737,58447.0,58446.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617710100804,0.60542737,58447.0,58446.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617710101605,0.60542737,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710102005,0.60542737,58447.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710102406,0.60542737,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710102609,0.60542737,58447.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710103007,0.60542737,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710103208,0.60542737,58447.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710103507,0.60542737,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710103908,0.60542737,58447.0,58446.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617710104109,0.10725655,58447.0,58446.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617710104408,0.10725655,58447.0,58446.0,2.8949]
["bitfinex-derivatives","BTCF0:USTF0",1617710104609,0.54608622,58447.0,58446.0,2.8949]
["bitfinex-derivatives","BTCF0:USTF0",1617710108613,0.90513906,58447.0,58446.0,2.8949]
["bitfinex-derivatives","BTCF0:USTF0",1617710109414,0.96575077,58447.0,58446.0,2.8949]
["bitfinex-derivatives","BTCF0:USTF0",1617710109613,0.96575077,58447.0,58446.0,2.9457]
["bitfinex-derivatives","BTCF0:USTF0",1617710109814,0.96575077,58447.0,58446.0,2.8949]
["bitfinex-derivatives","BTCF0:USTF0",1617710111818,0.96575077,58447.0,58446.0,2.9469]
["bitfinex-derivatives","BTCF0:USTF0",1617710115323,0.96575077,58447.0,58446.0,2.8949]
["bitfinex-derivatives","BTCF0:USTF0",1617710116226,0.96575077,58447.0,58446.0,2.9455]
["bitfinex-derivatives","BTCF0:USTF0",1617710116925,0.96575077,58447.0,58446.0,2.8949]
["bitfinex-derivatives","BTCF0:USTF0",1617710117626,0.96575077,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710118028,0.96575077,58447.0,58444.0,0.57212088]
["bitfinex-derivatives","BTCF0:USTF0",1617710118228,0.96575077,58447.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710118229,0.90513906,58447.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710118434,0.90513906,58447.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710118630,0.06061121,58446.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710119128,0.06061121,58446.0,58442.0,0.30218041]
["bitfinex-derivatives","BTCF0:USTF0",1617710119430,0.06061121,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710119628,0.06061121,58446.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710119828,0.06061121,58446.0,58442.0,0.30218041]
["bitfinex-derivatives","BTCF0:USTF0",1617710120028,0.85888071,58446.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710120328,0.06061121,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710120528,0.06061121,58446.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710120829,0.85894324,58446.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710121036,0.85894324,58446.0,58442.0,0.30218041]
["bitfinex-derivatives","BTCF0:USTF0",1617710121231,0.06061121,58446.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710121630,0.06061121,58446.0,58443.0,0.57217335]
["bitfinex-derivatives","BTCF0:USTF0",1617710121631,0.85915581,58446.0,58444.0,0.30216717]
["bitfinex-derivatives","BTCF0:USTF0",1617710121832,0.85915581,58446.0,58444.0,0.57216717]
["bitfinex-derivatives","BTCF0:USTF0",1617710122030,0.85915581,58446.0,58444.0,0.30216717]
["bitfinex-derivatives","BTCF0:USTF0",1617710122231,0.798599,58445.0,58444.0,0.30216717]
["bitfinex-derivatives","BTCF0:USTF0",1617710122632,0.798599,58445.0,58443.0,0.30217126]
["bitfinex-derivatives","BTCF0:USTF0",1617710122831,0.798599,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710123031,0.798599,58445.0,58443.0,0.30217126]
["bitfinex-derivatives","BTCF0:USTF0",1617710123232,0.79939416,58444.0,58443.0,0.57217126]
["bitfinex-derivatives","BTCF0:USTF0",1617710123531,0.86000404,58444.0,58443.0,0.30217126]
["bitfinex-derivatives","BTCF0:USTF0",1617710123733,0.86000404,58444.0,58443.0,0.57217126]
["bitfinex-derivatives","BTCF0:USTF0",1617710123932,0.79939416,58444.0,58443.0,0.57217126]
["bitfinex-derivatives","BTCF0:USTF0",1617710125236,0.4396568,58444.0,58443.0,0.57217126]
["bitfinex-derivatives","BTCF0:USTF0",1617710128940,0.4396568,58444.0,58443.0,0.72335126]
["bitfinex-derivatives","BTCF0:USTF0",1617710132546,0.4396568,58444.0,58443.0,0.57217126]
["bitfinex-derivatives","BTCF0:USTF0",1617710133752,0.49998338,58446.0,58443.0,0.57217126]
["bitfinex-derivatives","BTCF0:USTF0",1617710133951,0.44008572,58444.0,58443.0,0.73183126]
["bitfinex-derivatives","BTCF0:USTF0",1617710135761,0.44008572,58444.0,58443.0,1.09466102]
["bitfinex-derivatives","BTCF0:USTF0",1617710138255,0.44054446,58445.0,58443.0,1.09466102]
["bitfinex-derivatives","BTCF0:USTF0",1617710139155,0.44054446,58445.0,58444.0,0.72578013]
["bitfinex-derivatives","BTCF0:USTF0",1617710139556,0.44054446,58445.0,58444.0,0.99578013]
["bitfinex-derivatives","BTCF0:USTF0",1617710139958,0.44054446,58445.0,58444.0,1.44017998]
["bitfinex-derivatives","BTCF0:USTF0",1617710140458,0.44054446,58445.0,58444.0,0.93516716]
["bitfinex-derivatives","BTCF0:USTF0",1617710140958,0.44054446,58445.0,58444.0,0.99578146]
["bitfinex-derivatives","BTCF0:USTF0",1617710142259,0.94199232,58445.0,58444.0,0.99578146]
["bitfinex-derivatives","BTCF0:USTF0",1617710142658,0.94199232,58445.0,58444.0,1.04728146]
["bitfinex-derivatives","BTCF0:USTF0",1617710142958,0.94199232,58445.0,58444.0,0.99578146]
["bitfinex-derivatives","BTCF0:USTF0",1617710143961,0.44054446,58445.0,58444.0,0.99578146]
["bitfinex-derivatives","BTCF0:USTF0",1617710144563,0.44054446,58445.0,58444.0,1.04768146]
["bitfinex-derivatives","BTCF0:USTF0",1617710144864,0.44054446,58445.0,58444.0,0.99578146]
["bitfinex-derivatives","BTCF0:USTF0",1617710146164,0.49114446,58445.0,58444.0,4.40998146]
["bitfinex-derivatives","BTCF0:USTF0",1617710146363,0.44054446,58445.0,58444.0,4.40998146]
["bitfinex-derivatives","BTCF0:USTF0",1617710147168,0.44054446,58445.0,58444.0,4.85424119]
["bitfinex-derivatives","BTCF0:USTF0",1617710150870,0.44054446,58445.0,58444.0,6.35424119]
["bitfinex-derivatives","BTCF0:USTF0",1617710151271,0.44054446,58445.0,58444.0,7.35424119]
["bitfinex-derivatives","BTCF0:USTF0",1617710151475,0.4424587,58450.0,58444.0,8.05865338]
["bitfinex-derivatives","BTCF0:USTF0",1617710151975,0.44246991,58452.0,58449.0,1.10952108]
["bitfinex-derivatives","BTCF0:USTF0",1617710152176,0.44246991,58452.0,58450.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710152374,0.4426783,58456.0,58451.0,3.72206785]
["bitfinex-derivatives","BTCF0:USTF0",1617710152573,0.4426783,58456.0,58452.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710152875,0.44340941,58465.0,58459.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710153275,0.44374772,58472.0,58459.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617710153473,0.44374772,58472.0,58465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710153674,0.44374772,58472.0,58471.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710153876,0.44372305,58475.0,58471.0,3.8081672]
["bitfinex-derivatives","BTCF0:USTF0",1617710154277,0.42782305,58475.0,58471.0,3.0781672]
["bitfinex-derivatives","BTCF0:USTF0",1617710154478,0.44371389,58476.0,58471.0,3.6421935]
["bitfinex-derivatives","BTCF0:USTF0",1617710154679,0.44371389,58476.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710154881,0.1281,58478.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710155077,0.1281,58478.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710155279,0.1281,58478.0,58476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710155479,0.1281,58478.0,58476.0,1.61047]
["bitfinex-derivatives","BTCF0:USTF0",1617710155679,0.1281,58478.0,58477.0,3.43443347]
["bitfinex-derivatives","BTCF0:USTF0",1617710156080,0.1281,58478.0,58477.0,3.58585058]
["bitfinex-derivatives","BTCF0:USTF0",1617710157184,0.1281,58478.0,58477.0,2.58585058]
["bitfinex-derivatives","BTCF0:USTF0",1617710157385,0.61145446,58485.0,58477.0,2.58585058]
["bitfinex-derivatives","BTCF0:USTF0",1617710157982,0.61145446,58485.0,58484.0,0.66414724]
["bitfinex-derivatives","BTCF0:USTF0",1617710158383,0.61145446,58485.0,58484.0,0.93414724]
["bitfinex-derivatives","BTCF0:USTF0",1617710158882,0.61145446,58485.0,58484.0,1.04140379]
["bitfinex-derivatives","BTCF0:USTF0",1617710159085,0.61145446,58485.0,58484.0,1.10197036]
["bitfinex-derivatives","BTCF0:USTF0",1617710159484,0.61145446,58485.0,58484.0,4.70917036]
["bitfinex-derivatives","BTCF0:USTF0",1617710160285,0.10725655,58485.0,58484.0,4.70917036]
["bitfinex-derivatives","BTCF0:USTF0",1617710160484,0.10725655,58485.0,58484.0,4.49357036]
["bitfinex-derivatives","BTCF0:USTF0",1617710162289,0.10725655,58485.0,58484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710162686,0.10725655,58485.0,58484.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710162986,0.1281,58493.0,58484.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710163386,0.1281,58493.0,58487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710163686,0.1281,58493.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710163887,0.1281,58493.0,58491.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710164387,0.1281,58493.0,58491.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617710164789,0.1281,58493.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710164987,0.10725655,58500.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710165188,0.10725655,58500.0,58492.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710165389,0.10725655,58500.0,58492.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710165791,0.10725655,58500.0,58493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710166090,0.07295655,58500.0,58496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710166290,5.655e-05,58500.0,58496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710166490,5.655e-05,58500.0,58496.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617710166690,0.1281,58509.0,58496.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617710166889,0.1281,58509.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710167090,0.1281,58509.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710168791,0.10725655,58501.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710171196,0.1281,58509.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710172996,0.1281,58509.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710173597,0.1281,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710174598,0.56809359,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710174898,0.56809359,58509.0,58508.0,4.02855655]
["bitfinex-derivatives","BTCF0:USTF0",1617710175800,0.1281,58509.0,58508.0,4.02855655]
["bitfinex-derivatives","BTCF0:USTF0",1617710180508,0.1281,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710180709,1.1281,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710180909,4.4903,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710183209,0.43857648,58511.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710183410,0.43857648,58511.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710183710,0.43856493,58512.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710184310,0.43855612,58513.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710184511,0.54580257,58514.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710185510,0.43854015,58513.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710187412,0.10725655,58514.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710189616,0.54574138,58514.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710191720,0.10725655,58514.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710193524,0.54572839,58514.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710194127,0.10725655,58514.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710200632,0.43942661,58512.0,58508.0,3.62025655]
["bitfinex-derivatives","BTCF0:USTF0",1617710200934,0.43943279,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710203934,0.43942085,58512.0,58508.0,3.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710204134,0.43942085,58512.0,58508.0,3.34640655]
["bitfinex-derivatives","BTCF0:USTF0",1617710204435,0.43942173,58513.0,58508.0,3.34640655]
["bitfinex-derivatives","BTCF0:USTF0",1617710205636,0.10725655,58514.0,58508.0,3.34640655]
["bitfinex-derivatives","BTCF0:USTF0",1617710205637,0.43942161,58512.0,58508.0,3.34640655]
["bitfinex-derivatives","BTCF0:USTF0",1617710208644,0.43942027,58513.0,58508.0,3.34640655]
["bitfinex-derivatives","BTCF0:USTF0",1617710209542,0.43942388,58512.0,58508.0,3.34640655]
["bitfinex-derivatives","BTCF0:USTF0",1617710209741,1.43943246,58511.0,58508.0,3.34640655]
["bitfinex-derivatives","BTCF0:USTF0",1617710209941,1.43943246,58511.0,58508.0,3.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710210241,0.43977963,58509.0,58508.0,3.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710211243,1.50692793,58509.0,58508.0,3.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710212642,0.94315717,58509.0,58508.0,3.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710213145,1.5069186,58509.0,58508.0,3.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710213544,0.94315717,58509.0,58508.0,3.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710214347,0.99395717,58509.0,58508.0,3.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710214945,0.94315717,58509.0,58508.0,3.22765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710216349,0.94315717,58509.0,58508.0,3.32585655]
["bitfinex-derivatives","BTCF0:USTF0",1617710217147,0.94315717,58509.0,58508.0,0.47545655]
["bitfinex-derivatives","BTCF0:USTF0",1617710217348,0.94315717,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710218249,1.50691693,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710218451,1.66092693,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710218653,7.73842693,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710218853,7.73842693,58509.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710219053,6.65909964,58509.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710219252,0.10725655,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710219755,1.05375032,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710219956,2.05375032,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710220461,1.05375032,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710222356,3.89585032,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710222758,4.4601843,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710223058,4.4601843,58500.0,58499.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617710223259,4.59487573,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710225160,1.75277573,58500.0,58499.0,3.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617710225560,1.6180843,58500.0,58499.0,3.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617710226461,1.51082775,58500.0,58499.0,3.70032655]
["bitfinex-derivatives","BTCF0:USTF0",1617710226764,0.94649377,58500.0,58499.0,3.70032655]
["bitfinex-derivatives","BTCF0:USTF0",1617710232771,0.94649377,58500.0,58499.0,3.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617710236779,0.94649377,58500.0,58499.0,3.73819655]
["bitfinex-derivatives","BTCF0:USTF0",1617710238480,0.94649377,58500.0,58499.0,3.78999655]
["bitfinex-derivatives","BTCF0:USTF0",1617710238680,0.94649377,58500.0,58499.0,3.73819655]
["bitfinex-derivatives","BTCF0:USTF0",1617710240581,0.94649377,58500.0,58499.0,3.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617710242285,0.94649377,58500.0,58499.0,3.74301655]
["bitfinex-derivatives","BTCF0:USTF0",1617710244389,0.94649377,58500.0,58499.0,0.52281655]
["bitfinex-derivatives","BTCF0:USTF0",1617710244891,0.94649377,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710245091,0.94649377,58500.0,58499.0,0.48880655]
["bitfinex-derivatives","BTCF0:USTF0",1617710247093,0.99829377,58500.0,58499.0,0.48880655]
["bitfinex-derivatives","BTCF0:USTF0",1617710247995,0.94649377,58500.0,58499.0,0.48880655]
["bitfinex-derivatives","BTCF0:USTF0",1617710256407,0.94649377,58500.0,58499.0,0.79052385]
["bitfinex-derivatives","BTCF0:USTF0",1617710256608,0.94649377,58500.0,58499.0,0.84202385]
["bitfinex-derivatives","BTCF0:USTF0",1617710256810,0.94649377,58500.0,58499.0,0.79052385]
["bitfinex-derivatives","BTCF0:USTF0",1617710258319,0.94649377,58500.0,58499.0,0.48880655]
["bitfinex-derivatives","BTCF0:USTF0",1617710259210,0.94649377,58500.0,58499.0,0.79065809]
["bitfinex-derivatives","BTCF0:USTF0",1617710260011,0.94649377,58500.0,58499.0,0.84265809]
["bitfinex-derivatives","BTCF0:USTF0",1617710260212,0.94649377,58500.0,58499.0,0.79065809]
["bitfinex-derivatives","BTCF0:USTF0",1617710261414,0.94649377,58500.0,58499.0,1.15274398]
["bitfinex-derivatives","BTCF0:USTF0",1617710262916,0.94649377,58500.0,58499.0,0.79065809]
["bitfinex-derivatives","BTCF0:USTF0",1617710263914,0.99819377,58500.0,58499.0,0.79065809]
["bitfinex-derivatives","BTCF0:USTF0",1617710265017,0.99819377,58500.0,58499.0,1.15275313]
["bitfinex-derivatives","BTCF0:USTF0",1617710265317,0.94649377,58500.0,58499.0,1.35275313]
["bitfinex-derivatives","BTCF0:USTF0",1617710265520,0.44304606,58500.0,58499.0,2.15275313]
["bitfinex-derivatives","BTCF0:USTF0",1617710265717,0.44304606,58500.0,58499.0,1.15275313]
["bitfinex-derivatives","BTCF0:USTF0",1617710265919,0.44304606,58500.0,58499.0,2.65275313]
["bitfinex-derivatives","BTCF0:USTF0",1617710266118,0.44304606,58500.0,58499.0,3.85275313]
["bitfinex-derivatives","BTCF0:USTF0",1617710266519,0.70527863,58522.0,58499.0,3.85275313]
["bitfinex-derivatives","BTCF0:USTF0",1617710266520,0.44334704,58501.0,58499.0,4.29427564]
["bitfinex-derivatives","BTCF0:USTF0",1617710266818,0.44334704,58501.0,58499.0,3.29427564]
["bitfinex-derivatives","BTCF0:USTF0",1617710267020,0.44334162,58503.0,58501.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710267219,0.44334162,58503.0,58501.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617710267420,0.44333233,58504.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710267621,0.44333233,58504.0,58503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710267821,0.0505,58525.0,58503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710267822,0.44332059,58505.0,58503.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617710268222,0.44332059,58505.0,58504.0,1.16350013]
["bitfinex-derivatives","BTCF0:USTF0",1617710268522,0.44332059,58505.0,58504.0,1.43350013]
["bitfinex-derivatives","BTCF0:USTF0",1617710268923,0.44332059,58505.0,58504.0,1.63350013]
["bitfinex-derivatives","BTCF0:USTF0",1617710269524,0.44332059,58505.0,58504.0,1.1923133]
["bitfinex-derivatives","BTCF0:USTF0",1617710270023,0.44332059,58505.0,58504.0,3.6923133]
["bitfinex-derivatives","BTCF0:USTF0",1617710270428,0.43575037,58511.0,58504.0,3.6923133]
["bitfinex-derivatives","BTCF0:USTF0",1617710270927,0.69080944,58526.0,58504.0,3.6923133]
["bitfinex-derivatives","BTCF0:USTF0",1617710270928,0.50242861,58518.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710271224,0.50242861,58518.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710271425,0.50242861,58518.0,58510.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710271624,0.50242861,58518.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710271826,0.502423,58519.0,58517.0,0.26709655]
["bitfinex-derivatives","BTCF0:USTF0",1617710272026,0.502423,58519.0,58517.0,0.53709655]
["bitfinex-derivatives","BTCF0:USTF0",1617710272528,0.50242996,58518.0,58517.0,0.53709655]
["bitfinex-derivatives","BTCF0:USTF0",1617710274529,0.1281,58526.0,58517.0,0.53709655]
["bitfinex-derivatives","BTCF0:USTF0",1617710274530,0.50240522,58520.0,58517.0,0.53709655]
["bitfinex-derivatives","BTCF0:USTF0",1617710276232,0.50240522,58520.0,58517.0,2.03709655]
["bitfinex-derivatives","BTCF0:USTF0",1617710276431,0.50240522,58520.0,58519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710276832,0.50237813,58524.0,58519.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710277131,0.50237813,58524.0,58521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710277431,0.50237439,58525.0,58523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710277631,0.50237439,58525.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710278233,0.50237439,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710278634,0.50237439,58525.0,58524.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617710279034,0.50237439,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710280137,0.50237439,58525.0,58524.0,0.42775655]
["bitfinex-derivatives","BTCF0:USTF0",1617710280537,0.50237132,58526.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710280948,0.50236936,58527.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710281740,0.50135132,58530.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710284043,0.50135265,58531.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710285145,0.50135183,58530.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710286048,0.50135164,58529.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710289448,1.0,58526.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710289649,0.50135311,58528.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710289952,0.50137328,58526.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710290349,0.50134529,58527.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710290955,0.44119618,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710293253,0.44119618,58525.0,58524.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617710293453,0.44119618,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710296359,0.44119207,58526.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710296558,0.44119207,58526.0,58524.0,0.50765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710297058,0.44119286,58525.0,58524.0,0.50765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710298559,0.44119336,58526.0,58524.0,0.50765655]
["bitfinex-derivatives","BTCF0:USTF0",1617710299362,0.44119336,58526.0,58525.0,3.382]
["bitfinex-derivatives","BTCF0:USTF0",1617710299661,0.44119336,58526.0,58525.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1617710299863,0.1281,58540.0,58525.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1617710299864,0.44118689,58527.0,58525.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1617710301067,0.44118689,58527.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710302867,0.44113168,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710304468,0.44111126,58528.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710306170,0.09445118,58539.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710306171,0.44110806,58529.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710307570,0.4416415,58527.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710308874,0.4416415,58527.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710309073,0.50185165,58533.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710309576,0.50187818,58534.0,58525.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710309774,0.50187818,58534.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710310173,0.50187818,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710311677,0.50186643,58535.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710312779,0.50174604,58536.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710317284,0.44155024,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710319582,0.94451503,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710324588,0.94451503,58534.0,58533.0,3.92335655]
["bitfinex-derivatives","BTCF0:USTF0",1617710324989,0.94451503,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710327091,2.80605655,58537.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710327593,0.945274,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710336699,0.4424751,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710341208,0.94550155,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710342008,4.5719581,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710342509,4.67244506,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710343212,1.15324506,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710343710,1.0527581,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710345411,1.2136581,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710345614,4.5112581,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710346214,5.17404691,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710346714,4.8611602,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710348215,4.61047251,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710348617,4.86111098,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710349114,4.61047251,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710350415,5.174585,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710353820,1.876985,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710354321,1.77777059,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710355322,5.25537059,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710355927,5.35527292,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710356326,1.87767292,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710356726,1.77777059,58534.0,58533.0,3.73255655]
["bitfinex-derivatives","BTCF0:USTF0",1617710358230,1.61687059,58534.0,58533.0,3.85833655]
["bitfinex-derivatives","BTCF0:USTF0",1617710358430,1.61687059,58534.0,58533.0,0.50303655]
["bitfinex-derivatives","BTCF0:USTF0",1617710358630,3.9767581,58534.0,58533.0,0.50303655]
["bitfinex-derivatives","BTCF0:USTF0",1617710359330,4.07508494,58534.0,58533.0,0.50303655]
["bitfinex-derivatives","BTCF0:USTF0",1617710359530,4.07508494,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710359830,1.15108494,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710360232,1.71519116,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710360631,1.0527581,58534.0,58533.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710362536,1.0527581,58534.0,58533.0,3.89915655]
["bitfinex-derivatives","BTCF0:USTF0",1617710363437,1.0527581,58534.0,58533.0,4.19828483]
["bitfinex-derivatives","BTCF0:USTF0",1617710365940,0.94550155,58534.0,58533.0,4.19828483]
["bitfinex-derivatives","BTCF0:USTF0",1617710366943,0.50302645,58534.0,58533.0,4.19828483]
["bitfinex-derivatives","BTCF0:USTF0",1617710368344,0.44315861,58534.0,58533.0,0.67638483]
["bitfinex-derivatives","BTCF0:USTF0",1617710368747,0.94673086,58534.0,58533.0,0.67638483]
["bitfinex-derivatives","BTCF0:USTF0",1617710369146,0.44315861,58534.0,58533.0,0.67638483]
["bitfinex-derivatives","BTCF0:USTF0",1617710371148,0.44315861,58534.0,58533.0,1.03544985]
["bitfinex-derivatives","BTCF0:USTF0",1617710373952,0.44315861,58534.0,58533.0,0.67638483]
["bitfinex-derivatives","BTCF0:USTF0",1617710374848,0.44315861,58534.0,58533.0,1.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1617710378153,0.50347188,58536.0,58533.0,1.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1617710378755,0.5034726,58537.0,58533.0,1.03532511]
["bitfinex-derivatives","BTCF0:USTF0",1617710379157,0.5034726,58537.0,58536.0,0.2988688]
["bitfinex-derivatives","BTCF0:USTF0",1617710379452,0.5034726,58537.0,58536.0,0.5688688]
["bitfinex-derivatives","BTCF0:USTF0",1617710380154,0.50328233,58538.0,58536.0,0.5688688]
["bitfinex-derivatives","BTCF0:USTF0",1617710380655,0.50328327,58537.0,58536.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1617710380854,0.50328327,58537.0,58536.0,2.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617710381055,0.1281,58540.0,58536.0,2.89883266]
["bitfinex-derivatives","BTCF0:USTF0",1617710381056,0.50328205,58538.0,58536.0,2.89883266]
["bitfinex-derivatives","BTCF0:USTF0",1617710381256,0.50328205,58538.0,58536.0,3.16883266]
["bitfinex-derivatives","BTCF0:USTF0",1617710381956,0.5032796,58537.0,58536.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1617710382257,0.50327994,58538.0,58536.0,3.16886394]
["bitfinex-derivatives","BTCF0:USTF0",1617710382457,0.50327994,58538.0,58536.0,0.56876394]
["bitfinex-derivatives","BTCF0:USTF0",1617710382657,0.44289892,58537.0,58536.0,0.56876394]
["bitfinex-derivatives","BTCF0:USTF0",1617710383158,0.94618019,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710383356,0.94618019,58537.0,58535.0,0.5688498]
["bitfinex-derivatives","BTCF0:USTF0",1617710383557,0.94618019,58537.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710383857,0.50328127,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710384058,0.50328127,58537.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710384262,0.94607876,58537.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710384459,0.94607876,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710384660,0.94607876,58537.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710384960,0.1281,58540.0,58535.0,0.29876347]
["bitfinex-derivatives","BTCF0:USTF0",1617710384961,0.44279632,58536.0,58535.0,0.29876347]
["bitfinex-derivatives","BTCF0:USTF0",1617710385261,0.44279632,58536.0,58535.0,0.56876347]
["bitfinex-derivatives","BTCF0:USTF0",1617710385461,0.44279632,58536.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710385661,0.44279632,58536.0,58535.0,0.56869383]
["bitfinex-derivatives","BTCF0:USTF0",1617710389864,0.44279632,58536.0,58535.0,0.92700931]
["bitfinex-derivatives","BTCF0:USTF0",1617710390866,0.44247164,58538.0,58535.0,0.92700931]
["bitfinex-derivatives","BTCF0:USTF0",1617710391267,0.44247164,58538.0,58537.0,0.29834434]
["bitfinex-derivatives","BTCF0:USTF0",1617710391566,0.44247164,58538.0,58537.0,0.56834434]
["bitfinex-derivatives","BTCF0:USTF0",1617710392667,0.54972819,58538.0,58537.0,0.56834434]
["bitfinex-derivatives","BTCF0:USTF0",1617710393169,0.54972819,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710393569,0.54972819,58538.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710393969,0.54972819,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710394170,0.10725655,58538.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710394471,0.10725655,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710394870,0.10725655,58538.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710395071,0.54958756,58538.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710395472,0.44233284,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710395671,0.44233284,58535.0,58533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710395971,0.44233284,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710396373,0.10725655,58538.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710396773,0.44232624,58535.0,58534.0,0.56844828]
["bitfinex-derivatives","BTCF0:USTF0",1617710398276,0.44232624,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710398875,0.10725655,58538.0,58534.0,0.56845182]
["bitfinex-derivatives","BTCF0:USTF0",1617710399376,0.44232048,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710399576,0.44232048,58535.0,58534.0,0.56844829]
["bitfinex-derivatives","BTCF0:USTF0",1617710400276,0.44232048,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710401479,0.44232048,58535.0,58534.0,0.56852242]
["bitfinex-derivatives","BTCF0:USTF0",1617710403283,0.44232048,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710404183,1.44232048,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710404484,1.94509382,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710405886,2.14509382,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710406086,2.64509382,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710406288,4.20825606,58535.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710406589,0.10725655,58527.0,58525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617710406789,1.21614655,58527.0,58525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617710406988,0.94540073,58526.0,58521.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617710407288,1.94540073,58526.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710407491,1.442533,58522.0,58518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617710407893,1.442533,58522.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710407894,0.442533,58522.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710408090,0.50286469,58523.0,58517.0,0.29948497]
["bitfinex-derivatives","BTCF0:USTF0",1617710408291,0.50286469,58523.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710408490,0.10725655,58527.0,58520.0,0.29932716]
["bitfinex-derivatives","BTCF0:USTF0",1617710408491,0.44251598,58521.0,58520.0,0.29932716]
["bitfinex-derivatives","BTCF0:USTF0",1617710408690,0.44251598,58521.0,58520.0,0.40658371]
["bitfinex-derivatives","BTCF0:USTF0",1617710408891,0.44251598,58521.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710409090,0.44251598,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710409291,0.0509,58525.0,58520.0,1.09543442]
["bitfinex-derivatives","BTCF0:USTF0",1617710409292,0.44249307,58524.0,58520.0,1.09543442]
["bitfinex-derivatives","BTCF0:USTF0",1617710409591,0.44249307,58524.0,58521.0,0.06051998]
["bitfinex-derivatives","BTCF0:USTF0",1617710409791,0.44248575,58525.0,58523.0,0.29882566]
["bitfinex-derivatives","BTCF0:USTF0",1617710409990,0.44248575,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710410196,0.44247329,58527.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710410492,0.44247329,58527.0,58526.0,0.29875907]
["bitfinex-derivatives","BTCF0:USTF0",1617710410695,0.49347329,58527.0,58526.0,0.40601562]
["bitfinex-derivatives","BTCF0:USTF0",1617710410894,0.44247329,58527.0,58526.0,0.40601562]
["bitfinex-derivatives","BTCF0:USTF0",1617710411093,0.10725655,58537.0,58526.0,0.40601562]
["bitfinex-derivatives","BTCF0:USTF0",1617710411094,0.44245554,58528.0,58526.0,0.40601562]
["bitfinex-derivatives","BTCF0:USTF0",1617710411298,0.44245554,58528.0,58526.0,0.67601562]
["bitfinex-derivatives","BTCF0:USTF0",1617710411492,0.50277668,58534.0,58526.0,0.73653185]
["bitfinex-derivatives","BTCF0:USTF0",1617710411493,0.4424583,58529.0,58526.0,0.73653185]
["bitfinex-derivatives","BTCF0:USTF0",1617710411995,0.0509,58528.0,58527.0,0.06051425]
["bitfinex-derivatives","BTCF0:USTF0",1617710412394,0.0509,58528.0,58527.0,0.35921529]
["bitfinex-derivatives","BTCF0:USTF0",1617710412594,0.44242642,58530.0,58527.0,0.62921529]
["bitfinex-derivatives","BTCF0:USTF0",1617710412894,0.4424207,58531.0,58527.0,0.98750657]
["bitfinex-derivatives","BTCF0:USTF0",1617710413294,0.44241823,58532.0,58530.0,0.29856999]
["bitfinex-derivatives","BTCF0:USTF0",1617710413696,0.44241823,58532.0,58531.0,0.56856133]
["bitfinex-derivatives","BTCF0:USTF0",1617710413999,0.44241823,58532.0,58531.0,0.29856133]
["bitfinex-derivatives","BTCF0:USTF0",1617710414200,0.44241592,58535.0,58531.0,0.71719396]
["bitfinex-derivatives","BTCF0:USTF0",1617710414499,0.44241592,58535.0,58531.0,0.92668353]
["bitfinex-derivatives","BTCF0:USTF0",1617710414698,0.44241592,58535.0,58534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710414901,0.44241592,58535.0,58534.0,0.21023655]
["bitfinex-derivatives","BTCF0:USTF0",1617710415101,0.44245794,58536.0,58534.0,0.5086085]
["bitfinex-derivatives","BTCF0:USTF0",1617710415299,0.44245794,58536.0,58534.0,0.7786085]
["bitfinex-derivatives","BTCF0:USTF0",1617710415603,0.44245931,58537.0,58534.0,1.13659062]
["bitfinex-derivatives","BTCF0:USTF0",1617710416101,0.1281,58540.0,58534.0,1.13659062]
["bitfinex-derivatives","BTCF0:USTF0",1617710416102,0.56071916,58535.0,58534.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710416302,1.56071916,58535.0,58534.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710416502,2.0643026,58535.0,58534.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710416702,2.17155915,58535.0,58534.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710417102,3.67155915,58535.0,58534.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710417304,4.23562749,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710417503,4.23562749,58535.0,58534.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617710417705,4.37345864,58535.0,58534.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617710417905,4.37345864,58535.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710418207,4.07859939,58535.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710418405,5.07859939,58535.0,58518.0,0.35124849]
["bitfinex-derivatives","BTCF0:USTF0",1617710418607,1.0,58527.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710418809,0.10725655,58524.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710419008,1.5,58523.0,58518.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617710419209,1.0,58520.0,58518.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617710419411,1.0,58520.0,58516.0,0.29997881]
["bitfinex-derivatives","BTCF0:USTF0",1617710419412,3.44702435,58520.0,58519.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617710419612,3.64702435,58520.0,58519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617710419813,1.5113633,58519.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710420011,1.5,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710420212,3.01140002,58518.0,58506.0,0.36050517]
["bitfinex-derivatives","BTCF0:USTF0",1617710420412,4.01140002,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710420611,4.01140002,58518.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710420612,1.5,58518.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710420814,1.60725655,58518.0,58505.0,0.36057764]
["bitfinex-derivatives","BTCF0:USTF0",1617710421013,2.60725655,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710421214,1.60725655,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710421412,1.60725655,58518.0,58505.0,0.36057764]
["bitfinex-derivatives","BTCF0:USTF0",1617710421713,3.27268042,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710421912,3.27268042,58518.0,58517.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617710422413,3.27268042,58518.0,58517.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617710422815,2.70846054,58518.0,58517.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617710423014,2.26512334,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710423214,3.26512334,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710423417,1.20841085,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710423719,2.20841085,58518.0,58517.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1617710423918,2.20841085,58518.0,58517.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1617710424116,1.20841085,58518.0,58517.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1617710424317,1.0543226,58518.0,58517.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1617710424516,1.0543226,58518.0,58517.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1617710424716,1.0543226,58518.0,58517.0,0.52713655]
["bitfinex-derivatives","BTCF0:USTF0",1617710425117,1.0543226,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710425617,0.94706605,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710427017,0.80496905,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710427622,0.80496905,58518.0,58517.0,0.52813655]
["bitfinex-derivatives","BTCF0:USTF0",1617710428319,0.80496905,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710430122,0.80496905,58518.0,58517.0,0.52833655]
["bitfinex-derivatives","BTCF0:USTF0",1617710430822,0.9122256,58518.0,58517.0,0.52833655]
["bitfinex-derivatives","BTCF0:USTF0",1617710431425,0.9122256,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710431426,0.97274488,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710431727,1.97274488,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710432426,1.97274488,58518.0,58517.0,0.52753655]
["bitfinex-derivatives","BTCF0:USTF0",1617710432628,0.97274488,58518.0,58517.0,0.52753655]
["bitfinex-derivatives","BTCF0:USTF0",1617710432828,1.97274488,58518.0,58517.0,0.52753655]
["bitfinex-derivatives","BTCF0:USTF0",1617710433229,0.97274488,58518.0,58517.0,0.52753655]
["bitfinex-derivatives","BTCF0:USTF0",1617710433429,0.97274488,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710433829,0.52945737,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710434030,0.97126445,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710434330,0.97126445,58518.0,58517.0,0.52723655]
["bitfinex-derivatives","BTCF0:USTF0",1617710434531,0.8640079,58518.0,58517.0,0.52723655]
["bitfinex-derivatives","BTCF0:USTF0",1617710434730,0.8640079,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710435132,0.36168154,58518.0,58517.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710436236,0.36144451,58521.0,58517.0,0.83417174]
["bitfinex-derivatives","BTCF0:USTF0",1617710436635,0.36144451,58521.0,58517.0,1.03417174]
["bitfinex-derivatives","BTCF0:USTF0",1617710436836,0.36144451,58521.0,58517.0,0.67643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710437537,0.0513,58520.0,58518.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617710437838,0.0513,58520.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710438037,0.36144451,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710438239,0.36144596,58520.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710438640,0.36144596,58520.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710438939,0.36144596,58520.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710439137,0.36144596,58520.0,58519.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617710439338,0.1281,58523.0,58519.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617710439537,0.1281,58523.0,58519.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617710439838,0.36136481,58520.0,58519.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617710440240,0.36136481,58520.0,58519.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617710441338,0.36136481,58520.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710441540,0.36136481,58520.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710441939,0.36136481,58520.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710442140,0.44165233,58521.0,58517.0,0.20643655]
["bitfinex-derivatives","BTCF0:USTF0",1617710442341,0.0508,58520.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710442540,1.0508,58520.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710442741,1.4924682,58520.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710442941,1.0,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710443140,1.0,58519.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710443342,1.86638132,58519.0,58517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710443542,1.86638132,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710443843,2.5,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710444044,2.5,58519.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710444243,2.5,58519.0,58511.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617710444244,4.01533515,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710444541,4.01533515,58519.0,58511.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617710444542,4.01533515,58519.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710444942,4.01533515,58519.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710445145,2.5,58519.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710445343,1.0,58513.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710445546,1.0,58513.0,58511.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617710445744,1.0,58513.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710445946,0.0508,58520.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710446146,0.0508,58520.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710446347,0.80323378,58513.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710446548,1.0,58511.0,58509.0,0.25500655]
["bitfinex-derivatives","BTCF0:USTF0",1617710446746,1.80323601,58511.0,58509.0,0.25500655]
["bitfinex-derivatives","BTCF0:USTF0",1617710446947,0.80323601,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710447147,0.50199307,58515.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710447647,1.80323872,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710447949,1.85393872,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710448248,1.91619789,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710448950,2.02345444,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710451553,2.02345444,58511.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710451954,2.02345444,58511.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710452356,2.02345444,58511.0,58494.0,0.5693169]
["bitfinex-derivatives","BTCF0:USTF0",1617710452357,0.36090471,58502.0,58494.0,0.5693169]
["bitfinex-derivatives","BTCF0:USTF0",1617710452555,1.0,58501.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710452954,1.0,58500.0,58499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710453555,1.0,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710454954,1.10725655,58500.0,58499.0,0.42775655]
["bitfinex-derivatives","BTCF0:USTF0",1617710455156,1.10725655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710456861,0.10725655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710457259,1.10725655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710457559,1.10725655,58500.0,58499.0,0.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617710457759,1.10725655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710458661,0.10725655,58500.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710458860,1.0,58505.0,58499.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617710459061,0.0516,58504.0,58499.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617710459262,0.36089064,58505.0,58499.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710459663,0.36086323,58508.0,58500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710459861,0.36086323,58508.0,58500.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710460062,0.56128713,58527.0,58499.0,0.67618863]
["bitfinex-derivatives","BTCF0:USTF0",1617710460063,0.61173855,58533.0,58505.0,1.99855917]
["bitfinex-derivatives","BTCF0:USTF0",1617710460261,0.61173855,58533.0,58507.0,3.0871]
["bitfinex-derivatives","BTCF0:USTF0",1617710460462,0.0517,58526.0,58508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710460662,0.36081756,58517.0,58508.0,0.49834198]
["bitfinex-derivatives","BTCF0:USTF0",1617710460962,0.20522681,58522.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710461162,0.20522681,58522.0,58517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710461363,0.36080262,58519.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710461966,0.3608015,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710462166,0.10725655,58522.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710462365,0.36079831,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710464365,0.35779831,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710464568,0.1281,58523.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710464865,0.1281,58523.0,58517.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617710465066,0.1281,58523.0,58522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710465266,0.1281,58523.0,58522.0,0.25988655]
["bitfinex-derivatives","BTCF0:USTF0",1617710465467,0.1281,58523.0,58522.0,0.52988655]
["bitfinex-derivatives","BTCF0:USTF0",1617710467371,0.1281,58523.0,58522.0,0.72988655]
["bitfinex-derivatives","BTCF0:USTF0",1617710469874,0.126,58523.0,58522.0,0.72988655]
["bitfinex-derivatives","BTCF0:USTF0",1617710470775,0.1242,58523.0,58522.0,0.72988655]
["bitfinex-derivatives","BTCF0:USTF0",1617710471675,0.0611,58523.0,58522.0,0.72988655]
["bitfinex-derivatives","BTCF0:USTF0",1617710471875,0.0492,58523.0,58522.0,0.72988655]
["bitfinex-derivatives","BTCF0:USTF0",1617710473076,0.0492,58523.0,58522.0,1.72988655]
["bitfinex-derivatives","BTCF0:USTF0",1617710473577,0.44129121,58531.0,58522.0,0.72988655]
["bitfinex-derivatives","BTCF0:USTF0",1617710473780,0.4412869,58532.0,58522.0,1.02796509]
["bitfinex-derivatives","BTCF0:USTF0",1617710474383,0.44137642,58531.0,58522.0,1.02796509]
["bitfinex-derivatives","BTCF0:USTF0",1617710474579,0.44137642,58531.0,58522.0,2.02796509]
["bitfinex-derivatives","BTCF0:USTF0",1617710474783,0.51449679,58531.0,58522.0,1.02796509]
["bitfinex-derivatives","BTCF0:USTF0",1617710475382,0.44177883,58530.0,58525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710475583,0.51795118,58530.0,58525.0,0.7684231]
["bitfinex-derivatives","BTCF0:USTF0",1617710476283,0.44177522,58531.0,58527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710476482,0.44177568,58532.0,58530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710476881,0.44177568,58532.0,58530.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617710477084,0.44176131,58531.0,58530.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617710477286,0.44176131,58531.0,58530.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710477484,0.06359537,58531.0,58530.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710478385,0.44175639,58533.0,58530.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710478684,0.06425065,58531.0,58530.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710479086,0.44175116,58534.0,58530.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710480187,0.4417535,58533.0,58530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710481489,0.06429851,58542.0,58530.0,0.67590767]
["bitfinex-derivatives","BTCF0:USTF0",1617710481490,0.44174567,58536.0,58530.0,0.67590767]
["bitfinex-derivatives","BTCF0:USTF0",1617710481790,0.06342081,58532.0,58530.0,0.67590767]
["bitfinex-derivatives","BTCF0:USTF0",1617710481990,0.06342081,58532.0,58531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710482191,0.44173522,58537.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710482391,0.44173522,58537.0,58533.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617710482791,0.44173522,58537.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710483292,0.50196194,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710483492,0.50196194,58540.0,58539.0,3.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1617710483692,0.20987801,58542.0,58539.0,4.02415655]
["bitfinex-derivatives","BTCF0:USTF0",1617710484095,0.44173709,58540.0,58539.0,4.02415655]
["bitfinex-derivatives","BTCF0:USTF0",1617710485096,0.1281,58544.0,58539.0,4.02415655]
["bitfinex-derivatives","BTCF0:USTF0",1617710485293,0.44110838,58545.0,58540.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617710485596,0.10725655,58547.0,58541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710485597,0.1281,58544.0,58541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710485793,0.44109638,58546.0,58541.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617710485994,0.10725655,58547.0,58543.0,0.13658701]
["bitfinex-derivatives","BTCF0:USTF0",1617710486193,0.10725655,58547.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710486394,0.10725655,58547.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710486596,0.1281,58546.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710486995,0.1281,58546.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710487197,0.1281,58546.0,58544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710487398,0.1281,58546.0,58545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710487899,0.1281,58546.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710489700,0.48885442,58546.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710491903,0.48885442,58546.0,58545.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710492303,0.36075442,58546.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710492502,0.44089765,58550.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710492805,0.54814449,58553.0,58545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710493302,0.54814449,58553.0,58552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710493602,0.54814449,58553.0,58552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710493803,0.54814449,58553.0,58552.0,0.50849655]
["bitfinex-derivatives","BTCF0:USTF0",1617710494003,0.44088794,58553.0,58552.0,3.48499655]
["bitfinex-derivatives","BTCF0:USTF0",1617710494704,0.44087544,58556.0,58552.0,3.48499655]
["bitfinex-derivatives","BTCF0:USTF0",1617710495905,0.44087544,58556.0,58552.0,4.98499655]
["bitfinex-derivatives","BTCF0:USTF0",1617710496103,0.44087544,58556.0,58555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710496303,0.10725655,58561.0,58556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710496503,0.10725655,58561.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710496905,0.10725655,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710497305,0.10725655,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710497706,0.10725655,58561.0,58560.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710498106,0.10725655,58561.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710498308,0.10725655,58561.0,58560.0,3.88875655]
["bitfinex-derivatives","BTCF0:USTF0",1617710498706,0.1281,58564.0,58560.0,3.88875655]
["bitfinex-derivatives","BTCF0:USTF0",1617710500210,0.1281,58564.0,58561.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617710500410,0.1281,58564.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710500610,0.1281,58564.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710501010,0.1281,58564.0,58562.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710501314,0.1281,58564.0,58563.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617710501509,0.1281,58564.0,58563.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617710503012,0.1281,58564.0,58563.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617710503713,0.1281,58564.0,58563.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617710506315,0.1281,58564.0,58563.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617710506515,0.1237,58564.0,58563.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617710506816,0.1237,58564.0,58563.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617710507217,0.56764896,58575.0,58563.0,1.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617710507418,0.1281,58575.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710507617,0.1281,58575.0,58574.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617710507817,0.1281,58575.0,58574.0,0.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617710508621,0.0002,58580.0,58574.0,1.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617710508821,0.4991,58578.0,58574.0,1.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617710509020,0.4991,58578.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710509222,0.4991,58578.0,58574.0,0.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617710509223,0.5506,58578.0,58574.0,0.51128655]
["bitfinex-derivatives","BTCF0:USTF0",1617710509421,0.5506,58578.0,58577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710509821,0.4921,58578.0,58575.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710510022,0.4419,58578.0,58576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710510221,0.4419,58578.0,58577.0,3.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617710510522,0.3904,58578.0,58577.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617710510925,0.3904,58578.0,58577.0,3.9579]
["bitfinex-derivatives","BTCF0:USTF0",1617710511222,0.3904,58578.0,58577.0,4.9579]
["bitfinex-derivatives","BTCF0:USTF0",1617710511522,0.4419,58578.0,58577.0,5.009]
["bitfinex-derivatives","BTCF0:USTF0",1617710511921,0.4419,58578.0,58577.0,6.509]
["bitfinex-derivatives","BTCF0:USTF0",1617710512221,0.3904,58578.0,58577.0,6.509]
["bitfinex-derivatives","BTCF0:USTF0",1617710512721,0.3904,58578.0,58577.0,6.309]
["bitfinex-derivatives","BTCF0:USTF0",1617710513126,0.345,58578.0,58577.0,6.309]
["bitfinex-derivatives","BTCF0:USTF0",1617710513624,0.3968,58578.0,58577.0,6.309]
["bitfinex-derivatives","BTCF0:USTF0",1617710514022,0.3431,58578.0,58577.0,6.309]
["bitfinex-derivatives","BTCF0:USTF0",1617710514224,0.3431,58578.0,58577.0,6.2579]
["bitfinex-derivatives","BTCF0:USTF0",1617710515025,0.3942,58578.0,58577.0,6.2579]
["bitfinex-derivatives","BTCF0:USTF0",1617710515225,0.3431,58578.0,58577.0,6.3088]
["bitfinex-derivatives","BTCF0:USTF0",1617710515526,0.3431,58578.0,58577.0,6.5088]
["bitfinex-derivatives","BTCF0:USTF0",1617710515824,0.56728309,58593.0,58577.0,6.5088]
["bitfinex-derivatives","BTCF0:USTF0",1617710515825,0.1281,58593.0,58577.0,2.0209]
["bitfinex-derivatives","BTCF0:USTF0",1617710516127,0.2,58635.0,58592.0,3.0485]
["bitfinex-derivatives","BTCF0:USTF0",1617710516128,0.43908158,58606.0,58592.0,3.0485]
["bitfinex-derivatives","BTCF0:USTF0",1617710516324,0.38818158,58606.0,58593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710516525,0.33898158,58606.0,58593.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710516724,0.1281,58615.0,58593.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710516725,0.1281,58615.0,58601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710517024,0.1281,58615.0,58602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710517325,0.06045165,58614.0,58607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710517526,0.18855095,58615.0,58613.0,0.20588655]
["bitfinex-derivatives","BTCF0:USTF0",1617710517725,0.18855095,58615.0,58613.0,0.47588655]
["bitfinex-derivatives","BTCF0:USTF0",1617710518025,0.41968379,58614.0,58613.0,0.47588655]
["bitfinex-derivatives","BTCF0:USTF0",1617710518526,0.1281,58615.0,58613.0,0.47588655]
["bitfinex-derivatives","BTCF0:USTF0",1617710518926,0.1794,58615.0,58613.0,0.47588655]
["bitfinex-derivatives","BTCF0:USTF0",1617710519225,0.1281,58615.0,58613.0,0.47588655]
["bitfinex-derivatives","BTCF0:USTF0",1617710520627,0.35715413,58627.0,58625.0,3.1768]
["bitfinex-derivatives","BTCF0:USTF0",1617710520828,0.35715413,58627.0,58625.0,3.32172]
["bitfinex-derivatives","BTCF0:USTF0",1617710521029,0.35714266,58628.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710521529,0.35714048,58630.0,58627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710521930,0.1281,58631.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710522129,0.1281,58631.0,58628.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617710522330,0.35714259,58629.0,58628.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617710522533,0.35714259,58629.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710522831,0.35713367,58630.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710523331,0.35748413,58629.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710523734,0.35748413,58629.0,58628.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617710524132,0.48556623,58631.0,58628.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617710524332,0.48556623,58631.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710524538,0.1281,58631.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710527936,0.10725655,58638.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710528336,0.10725655,58638.0,58629.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617710528537,0.10725655,58638.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710529638,0.10725655,58638.0,58637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710529937,0.35738732,58643.0,58637.0,0.26704655]
["bitfinex-derivatives","BTCF0:USTF0",1617710530238,0.35738546,58646.0,58637.0,0.53704655]
["bitfinex-derivatives","BTCF0:USTF0",1617710530640,0.35738546,58646.0,58645.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617710531039,0.15178546,58646.0,58645.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1617710531440,0.1281,58648.0,58645.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1617710531441,0.1281,58648.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710531640,0.10725655,58646.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710531841,0.10725655,58646.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710532041,1.0511,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710532241,0.10725655,58646.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710533441,0.10725655,58646.0,58645.0,2.8192]
["bitfinex-derivatives","BTCF0:USTF0",1617710533844,0.10725655,58646.0,58645.0,3.0892]
["bitfinex-derivatives","BTCF0:USTF0",1617710534644,0.1281,58648.0,58645.0,3.0892]
["bitfinex-derivatives","BTCF0:USTF0",1617710538748,0.1281,58648.0,58647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710539050,0.1281,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710539252,0.035,58649.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710539449,0.035,58649.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710539848,0.035,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710540048,0.035,58649.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710540448,0.035,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710540950,0.035,58649.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710541149,0.035,58649.0,58645.0,2.8192]
["bitfinex-derivatives","BTCF0:USTF0",1617710541150,0.035,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710541350,0.035,58649.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710541750,0.035,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710541951,0.035,58649.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710542153,0.035,58649.0,58646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710542352,0.035,58649.0,58648.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710542553,0.035,58649.0,58645.0,2.8192]
["bitfinex-derivatives","BTCF0:USTF0",1617710542554,0.035,58649.0,58647.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710542752,0.035,58649.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710542954,0.035,58649.0,58648.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710543154,0.035,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710543353,0.035,58649.0,58647.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710543553,0.035,58649.0,58648.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710543754,0.035,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710544257,0.035,58649.0,58648.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617710544456,0.035,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710544656,0.035,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710545058,0.035,58649.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710545357,0.035,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710545757,0.035,58649.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710545958,0.035,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710546259,0.0327,58649.0,58648.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710546460,0.0327,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710546663,0.0327,58649.0,58648.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710547062,0.0327,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710548561,0.0327,58649.0,58648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710549168,0.0327,58649.0,58648.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617710549565,0.0327,58649.0,58648.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617710549765,0.0327,58649.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710549965,0.10725655,58667.0,58648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710550165,0.10725655,58667.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710550365,0.0327,58650.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710550565,0.0327,58650.0,58649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710550765,0.0327,58650.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710550964,0.0327,58650.0,58647.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617710551164,0.0327,58650.0,58649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710551367,0.0327,58650.0,58649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710551666,0.0327,58650.0,58649.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710552067,0.0327,58650.0,58649.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710552368,0.0327,58650.0,58649.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710552667,0.0327,58650.0,58649.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710553068,0.0327,58650.0,58649.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710553368,0.0327,58650.0,58649.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710553767,0.0327,58650.0,58649.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710554371,0.0327,58650.0,58649.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710554970,0.0327,58650.0,58649.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710555169,0.0327,58650.0,58649.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710555369,0.0327,58650.0,58649.0,1.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617710555570,0.0327,58650.0,58649.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710556070,0.1281,58671.0,58649.0,6.31325655]
["bitfinex-derivatives","BTCF0:USTF0",1617710556271,0.1281,58671.0,58669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710556574,0.1281,58671.0,58669.0,1.13139]
["bitfinex-derivatives","BTCF0:USTF0",1617710556772,0.43540827,58687.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710557378,0.07,58690.0,58670.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710557569,0.07,58690.0,58673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710557771,0.07,58690.0,58689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710557970,0.07,58690.0,58689.0,0.24035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710558270,0.07,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710563180,0.07,58690.0,58689.0,1.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710563480,0.07,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710567481,0.07,58690.0,58689.0,0.56185655]
["bitfinex-derivatives","BTCF0:USTF0",1617710567781,0.07,58690.0,58689.0,1.56185655]
["bitfinex-derivatives","BTCF0:USTF0",1617710568383,0.07,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710568882,0.02,58690.0,58689.0,1.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710569082,0.02,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710569483,0.02,58690.0,58689.0,1.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710570085,0.02,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710570685,0.02,58690.0,58689.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617710570986,0.02,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710571987,0.02,58690.0,58689.0,0.56085655]
["bitfinex-derivatives","BTCF0:USTF0",1617710572186,0.02,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710572787,0.02,58690.0,58689.0,2.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710573089,0.02,58690.0,58689.0,3.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710573787,0.02,58690.0,58689.0,2.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710573988,0.02,58690.0,58689.0,3.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710574688,0.02,58690.0,58689.0,2.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710574891,0.02,58690.0,58689.0,3.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710575490,0.02,58690.0,58689.0,2.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710575890,0.02,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710576992,0.02,58690.0,58689.0,1.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710577494,0.02,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710579494,0.02,58690.0,58689.0,0.56205655]
["bitfinex-derivatives","BTCF0:USTF0",1617710579698,0.02,58690.0,58689.0,1.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710579896,0.02,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710580296,0.02,58690.0,58689.0,1.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710580797,0.02,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710581096,0.02,58690.0,58689.0,0.56095655]
["bitfinex-derivatives","BTCF0:USTF0",1617710581496,0.0074,58690.0,58689.0,0.56095655]
["bitfinex-derivatives","BTCF0:USTF0",1617710581697,0.0074,58690.0,58689.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710583198,0.0074,58690.0,58689.0,2.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710583599,0.0074,58690.0,58689.0,3.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710584000,0.35716162,58707.0,58689.0,2.01035655]
["bitfinex-derivatives","BTCF0:USTF0",1617710584202,0.35714203,58712.0,58689.0,5.47165655]
["bitfinex-derivatives","BTCF0:USTF0",1617710584602,0.35713498,58711.0,58689.0,5.47165655]
["bitfinex-derivatives","BTCF0:USTF0",1617710585104,0.35715279,58710.0,58689.0,5.47165655]
["bitfinex-derivatives","BTCF0:USTF0",1617710585301,0.35715279,58710.0,58692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710585602,0.35714796,58711.0,58690.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617710585803,0.35714796,58711.0,58710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710586003,0.35714796,58711.0,58710.0,0.21676655]
["bitfinex-derivatives","BTCF0:USTF0",1617710586303,0.35714666,58712.0,58710.0,0.21676655]
["bitfinex-derivatives","BTCF0:USTF0",1617710586503,0.35714666,58712.0,58710.0,0.48676655]
["bitfinex-derivatives","BTCF0:USTF0",1617710587302,0.10725655,58715.0,58711.0,3.2062]
["bitfinex-derivatives","BTCF0:USTF0",1617710587504,0.43649214,58716.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710588105,0.35713997,58713.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710589609,0.35710792,58716.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710590107,0.35710809,58717.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710590310,0.0507,58716.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710590611,0.407806,58716.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710591008,0.0507,58716.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710591412,0.35710551,58718.0,58712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710591909,0.35710277,58719.0,58717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710592313,0.35710277,58719.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710592609,0.35780552,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710592811,0.41814913,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710593309,0.35780552,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710594010,0.41814933,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710594410,0.35780552,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710595112,0.40850552,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710595709,0.46884927,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710596009,0.41814927,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710596710,0.35780552,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710597010,0.46844853,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710597912,0.11064301,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710598411,0.41783912,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710598611,0.1281,58722.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710598612,0.35749539,58719.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710599113,0.35749699,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710599513,0.35748808,58720.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710599913,0.35748777,58719.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710600313,0.40788777,58719.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710600713,0.0504,58719.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710602320,0.1281,58722.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710602522,0.35744139,58721.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710603121,0.0512,58720.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710603821,0.35814496,58718.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710604720,0.40919948,58720.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710604920,0.35799948,58720.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710605924,0.0515,58719.0,58717.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710606323,0.0515,58719.0,58718.0,2.8594]
["bitfinex-derivatives","BTCF0:USTF0",1617710606522,0.0515,58719.0,58718.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1617710606824,0.35797226,58726.0,58718.0,5.6294]
["bitfinex-derivatives","BTCF0:USTF0",1617710607023,0.35797226,58726.0,58721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710607422,0.35797226,58726.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710607624,0.35797226,58726.0,58722.0,1.41661]
["bitfinex-derivatives","BTCF0:USTF0",1617710607824,0.35797226,58726.0,58722.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1617710608024,0.35797226,58726.0,58725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710608424,0.14,58736.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710608425,0.35796465,58727.0,58725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710608625,0.35796465,58727.0,58725.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710608826,0.35795391,58729.0,58725.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710609026,0.35795391,58729.0,58726.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710609227,0.35795391,58729.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710609428,0.35795391,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710609627,0.35795391,58729.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710610030,0.35795391,58729.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710610229,0.43747675,58733.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710610429,0.43747675,58733.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710610629,0.43747675,58733.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710610931,0.43747675,58733.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710611130,0.35795062,58730.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710611329,0.35795062,58730.0,58728.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710611530,0.35795062,58730.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710611728,0.35795062,58730.0,58727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710611931,0.35795062,58731.0,58729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710612131,0.35795062,58731.0,58728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710612332,0.35795062,58731.0,58729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710612734,0.35794749,58733.0,58730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710612934,0.35794749,58733.0,58732.0,3.5262]
["bitfinex-derivatives","BTCF0:USTF0",1617710613435,0.35794749,58733.0,58732.0,3.8468]
["bitfinex-derivatives","BTCF0:USTF0",1617710613633,0.35794749,58733.0,58732.0,3.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617710613834,0.35794749,58733.0,58732.0,4.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617710614036,0.35794749,58733.0,58732.0,4.90345655]
["bitfinex-derivatives","BTCF0:USTF0",1617710614735,0.35793617,58735.0,58732.0,4.90345655]
["bitfinex-derivatives","BTCF0:USTF0",1617710615138,0.79979845,58733.0,58732.0,3.90345655]
["bitfinex-derivatives","BTCF0:USTF0",1617710615537,0.79979845,58733.0,58732.0,5.45415655]
["bitfinex-derivatives","BTCF0:USTF0",1617710615736,0.79979845,58733.0,58732.0,6.45415655]
["bitfinex-derivatives","BTCF0:USTF0",1617710615938,0.79979845,58733.0,58732.0,6.40345655]
["bitfinex-derivatives","BTCF0:USTF0",1617710616738,0.14,58736.0,58732.0,6.40345655]
["bitfinex-derivatives","BTCF0:USTF0",1617710616939,0.14,58736.0,58734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710617140,0.14,58736.0,58734.0,1.14729]
["bitfinex-derivatives","BTCF0:USTF0",1617710617340,0.14,58736.0,58735.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710617738,0.14,58736.0,58735.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617710620944,0.14,58736.0,58735.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617710621144,0.14,58736.0,58735.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617710624547,0.14,58736.0,58735.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1617710624748,0.14,58736.0,58735.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617710627651,0.14,58736.0,58735.0,2.88171]
["bitfinex-derivatives","BTCF0:USTF0",1617710629752,0.14,58736.0,58735.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617710630152,0.1143,58736.0,58735.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617710630352,0.1143,58736.0,58735.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617710630553,0.1143,58736.0,58735.0,2.90687]
["bitfinex-derivatives","BTCF0:USTF0",1617710631553,0.1143,58736.0,58735.0,2.95737]
["bitfinex-derivatives","BTCF0:USTF0",1617710631856,0.1143,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710632353,0.1143,58736.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710632755,0.1143,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710632955,0.1143,58736.0,58732.0,0.15775655]
["bitfinex-derivatives","BTCF0:USTF0",1617710633155,0.1143,58736.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710633355,0.1143,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710633755,0.1143,58736.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710633956,0.1143,58736.0,58735.0,2.9419]
["bitfinex-derivatives","BTCF0:USTF0",1617710634256,0.1143,58736.0,58735.0,2.6719]
["bitfinex-derivatives","BTCF0:USTF0",1617710634557,0.1143,58736.0,58735.0,2.9419]
["bitfinex-derivatives","BTCF0:USTF0",1617710636256,0.1143,58736.0,58735.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617710636456,0.1143,58736.0,58735.0,2.9419]
["bitfinex-derivatives","BTCF0:USTF0",1617710636858,0.1143,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710637257,0.1143,58736.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710639858,0.1143,58736.0,58734.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617710640258,0.1143,58736.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710640459,1.0,58734.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710640660,1.0,58733.0,58732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710641060,1.0,58733.0,58732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710641467,1.0,58733.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710641761,1.35817615,58733.0,58732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710641961,1.35817615,58733.0,58708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710642164,0.2,58732.0,58719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710642462,0.3588913,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710642661,0.5092713,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710642863,0.15038,58721.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710643362,2.74116786,58721.0,58720.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617710643562,3.79186786,58721.0,58720.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617710643764,2.74116786,58721.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710643964,4.46267116,58721.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710644280,1.7,58709.0,58700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710644464,1.83105,58709.0,58701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1617710644666,1.83105,58709.0,58701.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1617710644865,1.83105,58709.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710644866,0.2,58701.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710645065,1.7,58701.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710645266,0.6582605,58690.0,58675.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617710645565,1.7560305,58690.0,58676.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617710645767,0.29923723,58684.0,58666.0,0.3385854]
["bitfinex-derivatives","BTCF0:USTF0",1617710645965,0.29923723,58684.0,58670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710646167,0.2992422,58682.0,58679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710646366,0.2992422,58682.0,58664.0,0.28826168]
["bitfinex-derivatives","BTCF0:USTF0",1617710646567,1.0,58680.0,58663.0,0.28832897]
["bitfinex-derivatives","BTCF0:USTF0",1617710646767,1.0,58680.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710647269,1.0,58680.0,58663.0,0.28832897]
["bitfinex-derivatives","BTCF0:USTF0",1617710647270,1.0,58665.0,58663.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617710647469,0.10841,58665.0,58664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710647667,0.10841,58665.0,58663.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617710648067,0.10841,58665.0,58664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710648469,0.15961,58665.0,58664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710648668,0.0512,58665.0,58664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710649069,0.0512,58665.0,58664.0,0.49824655]
["bitfinex-derivatives","BTCF0:USTF0",1617710649569,0.10725655,58678.0,58664.0,0.49824655]
["bitfinex-derivatives","BTCF0:USTF0",1617710649772,0.10725655,58678.0,58664.0,0.78662373]
["bitfinex-derivatives","BTCF0:USTF0",1617710650071,1.0,58682.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710650275,0.10725655,58684.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710650276,1.10725655,58684.0,58677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710650474,1.10725655,58684.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710650877,0.0505,58683.0,58678.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1617710651374,0.10725655,58684.0,58678.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1617710651580,0.35907181,58687.0,58678.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1617710652075,1.0,58696.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710652076,0.35904615,58688.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710652277,0.0516,58687.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710652475,0.35904615,58688.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710652676,0.35904376,58690.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710652974,0.35903835,58691.0,58688.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617710653177,1.35903835,58691.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710653476,0.43941484,58692.0,58689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710653675,1.0,58691.0,58686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710653876,0.35954442,58690.0,58688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710654278,0.35954442,58690.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710654478,0.35953777,58689.0,58686.0,0.21757655]
["bitfinex-derivatives","BTCF0:USTF0",1617710654780,0.35953777,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710654979,0.43600228,58689.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710655280,0.35949619,58693.0,58687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710655480,0.35949619,58693.0,58688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710655681,0.35949619,58693.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710655880,0.21148947,58700.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710655881,0.35946833,58700.0,58691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710656080,0.35946833,58700.0,58692.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710656282,0.35943675,58703.0,58699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710656481,0.35943675,58703.0,58699.0,0.20817655]
["bitfinex-derivatives","BTCF0:USTF0",1617710656781,0.79442493,58722.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710656782,0.35943394,58707.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710657983,0.35942238,58709.0,58700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710658182,0.35942238,58709.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710658682,0.35919299,58711.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710658881,0.35918799,58710.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710659582,1.35918799,58710.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710659782,0.3591883,58709.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710662485,0.07655963,58721.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710662486,0.35915226,58713.0,58708.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710662685,0.35915226,58713.0,58708.0,0.53782655]
["bitfinex-derivatives","BTCF0:USTF0",1617710663584,0.35914923,58714.0,58708.0,0.53782655]
["bitfinex-derivatives","BTCF0:USTF0",1617710664085,0.35915039,58715.0,58708.0,0.53782655]
["bitfinex-derivatives","BTCF0:USTF0",1617710664285,0.35915039,58715.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710664487,0.35930799,58716.0,58714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710664687,0.35930799,58716.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710665089,0.35930755,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710665487,0.43794452,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710665888,0.35930755,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710668292,1.09789906,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710668494,0.6587514,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710669394,1.09788584,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710669892,0.6587514,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710670295,0.80872714,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710670896,0.6587514,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710673698,1.6587514,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710674302,2.84730359,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710675200,1.84730359,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710675403,2.84730359,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710675800,2.84730359,58715.0,58714.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617710676100,3.04730359,58715.0,58714.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617710676700,3.04730359,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710677301,3.19908359,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710677602,4.69908359,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710678105,4.95730433,58715.0,58714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710678302,4.95730433,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710678503,4.95730433,58715.0,58714.0,0.32059436]
["bitfinex-derivatives","BTCF0:USTF0",1617710678504,3.95730433,58715.0,58714.0,0.32059436]
["bitfinex-derivatives","BTCF0:USTF0",1617710678703,3.95730433,58715.0,58714.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617710678704,4.95730433,58715.0,58714.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617710678902,4.95730433,58715.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710679204,4.95730433,58715.0,58714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710679403,4.95730433,58715.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710679404,3.45730433,58715.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710679604,0.49855357,58713.0,58708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710680004,1.0,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710680204,1.5,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710680404,2.93239013,58710.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710680607,3.93239013,58710.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710680807,3.15647447,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710681006,3.35647447,58710.0,58709.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617710681206,3.45340312,58710.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710681406,4.45340312,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710681619,2.75340312,58710.0,58709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710681807,0.29879146,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710682008,0.29879146,58699.0,58697.0,2.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617710682210,1.29879146,58699.0,58697.0,2.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617710682412,1.0,58699.0,58698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710682616,0.10725655,58700.0,58698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710682819,1.0,58699.0,58698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710683217,0.65737443,58699.0,58698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710683615,1.65737443,58699.0,58698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710683811,0.65737443,58699.0,58698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710684311,0.29881561,58699.0,58698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710684724,1.83256044,58699.0,58698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710685012,1.88436044,58699.0,58698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710685224,1.83256044,58699.0,58698.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710686317,1.83256044,58699.0,58698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710686720,1.83256044,58699.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710686917,1.83256044,58699.0,58693.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617710686918,2.27080414,58699.0,58693.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617710687115,0.2,58698.0,58693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710687316,0.65742053,58693.0,58692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710687816,0.65742053,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710688117,0.65742053,58693.0,58692.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617710688319,0.96467708,58693.0,58692.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617710688519,0.96467708,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710688720,1.96467708,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710689122,2.60819583,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710689619,1.60819583,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710689919,2.60819583,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710690121,2.40819583,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710690621,2.40819583,58693.0,58692.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617710691323,1.96918114,58693.0,58692.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617710691524,2.40818809,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710691823,2.53351809,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710692824,1.40818809,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710693429,2.40818809,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710693827,1.96918114,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710694427,0.96918114,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710694627,0.67073917,58693.0,58692.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617710694827,1.67073917,58693.0,58692.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617710695127,0.96990132,58693.0,58692.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617710695328,1.96990132,58693.0,58692.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617710695730,0.96990132,58693.0,58692.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617710696032,0.76538027,58693.0,58692.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617710696229,0.76538027,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710697230,0.95392732,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710697730,0.10725655,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710698230,0.7653852,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710698833,1.39503096,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710701039,2.39503096,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710704543,1.59503096,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710704742,1.39503096,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710705044,2.39503096,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710705344,2.8953003,58693.0,58692.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617710705845,3.0953003,58693.0,58692.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617710706844,3.0953003,58693.0,58692.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710707745,3.0953003,58693.0,58692.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617710707945,3.0953003,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710708344,3.0953003,58693.0,58674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710708544,2.98804375,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710708745,1.98804375,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710708947,1.98804375,58693.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710709346,1.98804375,58693.0,58692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710709649,1.98804375,58693.0,58685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710709650,1.10076861,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710710245,2.10076861,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710710449,1.10725655,58687.0,58686.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617710710647,1.15815655,58687.0,58686.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617710710852,1.10725655,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710711046,2.40916888,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710711751,2.46066888,58687.0,58686.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617710711949,2.40916888,58687.0,58686.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617710712447,2.40916888,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710713146,2.46006888,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710713446,2.40916888,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710713647,2.90948511,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710715048,2.96028511,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710715348,2.90948511,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710716150,2.90948511,58687.0,58686.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617710716349,2.90948511,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710716552,2.90948511,58687.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710716951,2.90948511,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710717150,0.50034353,58682.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710717350,0.0511,58681.0,58676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710717550,0.50034353,58682.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710717749,1.5,58681.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710717951,6.61222,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710718250,4.91412,58678.0,58666.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617710718550,0.10725655,58668.0,58667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710718752,1.0999173,58667.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710718952,1.0999173,58667.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710719152,0.43996556,58664.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710719550,0.43996556,58664.0,58663.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617710719751,0.65897582,58667.0,58663.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617710720152,0.29999114,58664.0,58663.0,3.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617710720652,0.29999114,58664.0,58663.0,3.91515655]
["bitfinex-derivatives","BTCF0:USTF0",1617710720851,0.29999114,58664.0,58663.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617710721553,0.65999906,58664.0,58663.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617710722652,0.76725561,58664.0,58663.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617710723462,0.98584401,58664.0,58663.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617710723854,0.76725561,58664.0,58663.0,3.96555655]
["bitfinex-derivatives","BTCF0:USTF0",1617710724054,0.76725561,58664.0,58663.0,3.91515655]
["bitfinex-derivatives","BTCF0:USTF0",1617710724255,0.98545118,58664.0,58663.0,3.91515655]
["bitfinex-derivatives","BTCF0:USTF0",1617710725055,0.98545118,58664.0,58663.0,3.96695655]
["bitfinex-derivatives","BTCF0:USTF0",1617710725657,1.42545932,58664.0,58663.0,3.96695655]
["bitfinex-derivatives","BTCF0:USTF0",1617710726360,1.42545932,58664.0,58663.0,4.01605655]
["bitfinex-derivatives","BTCF0:USTF0",1617710727360,2.42545932,58664.0,58663.0,0.47815655]
["bitfinex-derivatives","BTCF0:USTF0",1617710727561,2.42545932,58664.0,58663.0,0.42635655]
["bitfinex-derivatives","BTCF0:USTF0",1617710727762,1.42545932,58664.0,58663.0,0.42635655]
["bitfinex-derivatives","BTCF0:USTF0",1617710728063,2.42545932,58664.0,58663.0,0.42635655]
["bitfinex-derivatives","BTCF0:USTF0",1617710728464,2.42545932,58664.0,58663.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1617710729064,1.42545932,58664.0,58663.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1617710729264,1.98545118,58664.0,58663.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1617710729465,0.98545118,58664.0,58663.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1617710729769,1.42516077,58664.0,58663.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1617710730665,2.42516077,58664.0,58663.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1617710730866,4.96236077,58664.0,58663.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1617710731165,6.96206878,58664.0,58663.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1617710731368,7.16206878,58664.0,58663.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1617710731567,7.60991651,58664.0,58663.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1617710731765,7.8737271,58664.0,58663.0,0.27829352]
["bitfinex-derivatives","BTCF0:USTF0",1617710731972,7.8737271,58664.0,58663.0,0.16329352]
["bitfinex-derivatives","BTCF0:USTF0",1617710732378,8.43343575,58664.0,58663.0,0.16329352]
["bitfinex-derivatives","BTCF0:USTF0",1617710732867,7.77343669,58664.0,58663.0,0.16329352]
["bitfinex-derivatives","BTCF0:USTF0",1617710733067,7.77343669,58664.0,58663.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617710733268,7.77343669,58664.0,58612.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617710733269,8.43324591,58664.0,58628.0,0.29030949]
["bitfinex-derivatives","BTCF0:USTF0",1617710733575,8.43324591,58664.0,58663.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1617710733873,0.01009467,58634.0,58624.0,0.29052981]
["bitfinex-derivatives","BTCF0:USTF0",1617710734072,0.01009467,58634.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710734271,0.01009467,58634.0,58610.0,0.48421634]
["bitfinex-derivatives","BTCF0:USTF0",1617710734272,3.93512,58635.0,58623.0,0.29058787]
["bitfinex-derivatives","BTCF0:USTF0",1617710734471,1.0,58630.0,58625.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617710734671,2.93512,58635.0,58615.0,0.42619554]
["bitfinex-derivatives","BTCF0:USTF0",1617710734672,1.10725655,58626.0,58618.0,0.29090002]
["bitfinex-derivatives","BTCF0:USTF0",1617710734873,1.10725655,58626.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710735272,1.01009554,58625.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710735473,1.01009554,58625.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710735673,1.2999817,58625.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710735873,3.8864,58620.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710736076,3.8864,58620.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710736277,2.8864,58620.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710736479,3.8864,58620.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710736776,0.10725655,58619.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710736979,0.10725655,58619.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710737380,0.10725655,58619.0,58611.0,0.29123971]
["bitfinex-derivatives","BTCF0:USTF0",1617710737381,1.10725655,58619.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710737578,1.10725655,58619.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710737579,0.40726578,58619.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710738080,0.30001538,58618.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710738278,1.0,58617.0,58613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710738579,0.0100971,58616.0,58613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710738980,0.0100971,58616.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710739381,0.01009692,58617.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710739782,1.0,58615.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710740581,1.0,58616.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710740981,0.10725655,58619.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710741182,1.0,58615.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710742183,3.8438,58615.0,58614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710742586,3.8438,58615.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710743084,3.95812,58615.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710743283,3.95812,58615.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710743588,1.0,58606.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710743883,1.0,58606.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710744084,1.0,58606.0,58591.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617710744085,1.0,58606.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710744284,2.8438,58615.0,58592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710744485,0.10725655,58619.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710744787,1.01002739,58620.0,58607.0,0.21477655]
["bitfinex-derivatives","BTCF0:USTF0",1617710744984,1.01002739,58620.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710745386,1.0,58619.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710745885,2.69712722,58621.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710746387,3.69712722,58621.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710746688,0.10725655,58609.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710747791,2.6871,58621.0,58608.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617710747989,2.6871,58621.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710748791,0.01002687,58624.0,58620.0,0.26686655]
["bitfinex-derivatives","BTCF0:USTF0",1617710748991,1.0,58626.0,58620.0,0.26686655]
["bitfinex-derivatives","BTCF0:USTF0",1617710748992,1.01002661,58626.0,58620.0,0.53686655]
["bitfinex-derivatives","BTCF0:USTF0",1617710749191,1.0,58624.0,58620.0,0.48646655]
["bitfinex-derivatives","BTCF0:USTF0",1617710749594,0.01002661,58626.0,58620.0,0.48646655]
["bitfinex-derivatives","BTCF0:USTF0",1617710749793,0.01002628,58627.0,58620.0,0.48646655]
["bitfinex-derivatives","BTCF0:USTF0",1617710750397,0.01002565,58628.0,58621.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617710750593,0.01002565,58628.0,58622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710750892,3.4196,58630.0,58628.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617710751093,3.4196,58630.0,58627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710752196,0.01001188,58639.0,58628.0,3.4327]
["bitfinex-derivatives","BTCF0:USTF0",1617710752496,0.01001188,58639.0,58628.0,5.9327]
["bitfinex-derivatives","BTCF0:USTF0",1617710752696,0.10725655,58641.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710752906,0.10725655,58641.0,58638.0,0.24899655]
["bitfinex-derivatives","BTCF0:USTF0",1617710753096,0.10725655,58641.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710754797,0.10725655,58647.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710755097,0.10725655,58647.0,58641.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1617710755298,0.10725655,58647.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710756099,0.01001124,58658.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710756502,0.01001124,58658.0,58657.0,3.2058]
["bitfinex-derivatives","BTCF0:USTF0",1617710756701,0.10725655,58658.0,58657.0,3.46028655]
["bitfinex-derivatives","BTCF0:USTF0",1617710756902,0.15895655,58658.0,58657.0,3.46028655]
["bitfinex-derivatives","BTCF0:USTF0",1617710757101,0.15895655,58658.0,58657.0,3.73028655]
["bitfinex-derivatives","BTCF0:USTF0",1617710757404,0.0517,58658.0,58657.0,3.73028655]
["bitfinex-derivatives","BTCF0:USTF0",1617710757903,0.35691204,58666.0,58657.0,3.73028655]
["bitfinex-derivatives","BTCF0:USTF0",1617710757904,0.01001004,58666.0,58657.0,3.73028655]
["bitfinex-derivatives","BTCF0:USTF0",1617710758403,0.01000978,58667.0,58657.0,3.73028655]
["bitfinex-derivatives","BTCF0:USTF0",1617710758705,0.0100098,58668.0,58666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710759104,0.0100098,58668.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710759806,0.01000992,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710760707,0.11726647,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710761606,0.10725655,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710763521,0.01000986,58668.0,58666.0,4.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1617710763912,0.01002595,58667.0,58666.0,4.01645655]
["bitfinex-derivatives","BTCF0:USTF0",1617710764107,0.01002595,58667.0,58666.0,4.21645655]
["bitfinex-derivatives","BTCF0:USTF0",1617710764708,0.01002595,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710765310,0.29839213,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710765709,0.65644344,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710767211,0.01004172,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710767612,0.29836831,58668.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710768013,0.01004148,58669.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710768616,0.01004136,58668.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710770814,0.01004124,58669.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710771316,0.01004135,58670.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710771816,0.01004124,58669.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710772317,0.01004124,58669.0,58667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617710772516,0.01004124,58669.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710772719,0.01004149,58668.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710773721,0.29836483,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710774819,0.40562138,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710775020,0.76401321,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710775520,0.99341226,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710777224,1.43195776,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710777824,1.43195776,58667.0,58666.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617710778125,0.99341226,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710778627,1.43195786,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710779228,1.43195786,58667.0,58666.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617710779429,1.43195786,58667.0,58666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710780129,1.43195786,58667.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710780329,5.50395786,58667.0,58666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710780830,6.21214751,58667.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710781232,1.5,58666.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710781532,1.5,58666.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710782031,0.65800512,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710782230,0.81642512,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710782431,1.81642512,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710782832,1.92368167,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710783033,2.15535494,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710783332,2.15535494,58651.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710783535,2.59402843,58651.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710783732,1.59402843,58651.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710784035,1.29913359,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710784333,1.0,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710784833,1.99707145,58642.0,58641.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617710785232,2.04777145,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710785433,1.04777145,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710785633,2.04777145,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710785934,1.99707145,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710786133,1.99707145,58642.0,58641.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617710786334,1.99707145,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710786734,0.99707145,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710789138,0.99707145,58642.0,58641.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617710789339,0.99707145,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710791439,0.99707145,58642.0,58641.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1617710791743,0.99707145,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710792250,1.99707145,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710793041,2.4362209,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710795046,2.4871209,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710795446,2.4362209,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710798049,1.4362209,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710799455,0.77814014,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710799954,1.74825641,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710800153,1.74825641,58642.0,58641.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1617710800455,1.43750902,58642.0,58641.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1617710801559,0.99835957,58642.0,58641.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1617710802960,1.43811645,58642.0,58641.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1617710803159,1.3308599,58642.0,58641.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1617710803361,0.89110302,58642.0,58641.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1617710803762,0.65936888,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710804162,1.09912467,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710804862,1.20638122,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710805266,1.20638122,58642.0,58641.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617710805465,1.42485272,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710806468,0.98509693,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710806768,1.42485935,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710807769,1.47575935,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710807968,1.47575935,58642.0,58641.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617710807969,1.42485935,58642.0,58641.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617710808169,1.42485935,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710809271,2.42485935,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710810372,2.47515935,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710810772,2.42485935,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710810974,1.42485935,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710811274,5.14390689,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710811473,6.14390689,58642.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710811874,6.45281658,58642.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710812173,6.45281658,58642.0,58616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710812376,0.6607105,58627.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710812776,0.0101077,58622.0,58615.0,0.28898405]
["bitfinex-derivatives","BTCF0:USTF0",1617710812976,0.0101077,58622.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710813378,0.10725655,58627.0,58621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710813379,0.36039384,58624.0,58621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710813778,0.30034633,58622.0,58621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710816178,0.30034633,58622.0,58621.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617710816778,0.30034633,58622.0,58621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710816978,1.30034633,58622.0,58621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710817581,2.33315159,58622.0,58621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710818178,1.33315159,58622.0,58621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710818378,1.33315159,58622.0,58621.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617710818582,1.33315159,58622.0,58621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710818981,4.31735367,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710819382,5.37158266,58622.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710819681,4.81210208,58622.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710819882,1.05423538,58621.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710820084,1.05423538,58621.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710820085,1.0,58618.0,58614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710820282,0.65949602,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710820982,0.76675257,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710821184,0.40703655,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710822283,0.10725655,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710822889,0.40703189,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710823086,0.29977534,58616.0,58615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710823387,0.29977534,58616.0,58615.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1617710823887,0.3597791,58619.0,58615.0,3.62492]
["bitfinex-derivatives","BTCF0:USTF0",1617710823888,0.01009043,58619.0,58615.0,3.62492]
["bitfinex-derivatives","BTCF0:USTF0",1617710824188,0.01009038,58620.0,58615.0,3.62492]
["bitfinex-derivatives","BTCF0:USTF0",1617710825190,0.01009038,58620.0,58616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710825487,0.22440445,58621.0,58619.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617710825688,0.35974234,58627.0,58619.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617710825888,0.35974234,58627.0,58620.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710826088,0.35974035,58631.0,58620.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710826289,0.35974035,58631.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710826593,0.35972861,58632.0,58624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710826787,0.35972861,58632.0,58630.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710827087,0.49960052,58642.0,58630.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710827088,0.43998708,58636.0,58631.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710827287,0.43998708,58636.0,58631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710827488,0.43998708,58636.0,58631.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710827691,0.36000568,58632.0,58631.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710828490,0.36000302,58633.0,58631.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710829589,0.36000302,58633.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710829790,0.36000302,58633.0,58631.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710829990,0.36000089,58634.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710830392,0.35998149,58636.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710831392,0.35998653,58635.0,58631.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710831590,0.35998653,58635.0,58632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710831892,0.3599841,58637.0,58635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617710832096,0.3599841,58637.0,58636.0,2.7308]
["bitfinex-derivatives","BTCF0:USTF0",1617710832292,0.2830841,58637.0,58636.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1617710832492,0.43994438,58643.0,58636.0,5.7008]
["bitfinex-derivatives","BTCF0:USTF0",1617710832892,0.4399405,58644.0,58640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710833092,0.4399405,58644.0,58643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710833294,0.4399405,58644.0,58643.0,0.21768655]
["bitfinex-derivatives","BTCF0:USTF0",1617710833794,0.43993929,58645.0,58643.0,0.48768655]
["bitfinex-derivatives","BTCF0:USTF0",1617710834396,0.43990104,58648.0,58643.0,0.48768655]
["bitfinex-derivatives","BTCF0:USTF0",1617710834797,0.6518635,58644.0,58643.0,2.98768655]
["bitfinex-derivatives","BTCF0:USTF0",1617710834997,0.21079621,58644.0,58643.0,2.98768655]
["bitfinex-derivatives","BTCF0:USTF0",1617710835200,0.44106714,58644.0,58643.0,2.98768655]
["bitfinex-derivatives","BTCF0:USTF0",1617710835798,0.44106714,58644.0,58643.0,3.18768655]
["bitfinex-derivatives","BTCF0:USTF0",1617710836597,0.44106714,58644.0,58643.0,3.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617710837500,0.44108144,58645.0,58643.0,3.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617710837801,0.44108144,58645.0,58643.0,2.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617710838000,0.44108263,58644.0,58643.0,2.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617710838500,0.44108263,58644.0,58643.0,3.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617710838700,0.44084532,58645.0,58643.0,3.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617710839101,0.21069011,58644.0,58643.0,3.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617710839301,0.13229011,58644.0,58643.0,2.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617710839902,0.06429011,58644.0,58643.0,3.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617710840605,0.50094861,58653.0,58643.0,3.23888655]
["bitfinex-derivatives","BTCF0:USTF0",1617710840904,0.50094861,58653.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710841103,0.50094861,58653.0,58652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710841704,0.50094861,58653.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710842706,0.48254861,58653.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710843109,0.18696904,58655.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710843508,0.19060104,58653.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710844109,0.19058786,58655.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710844309,0.19058786,58653.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710844809,0.19058633,58655.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710845213,0.19058766,58653.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710845713,0.19058704,58654.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710846114,0.18960263,58653.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710846513,0.18950475,58655.0,58652.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710848513,0.56072964,58667.0,58660.0,0.7032387]
["bitfinex-derivatives","BTCF0:USTF0",1617710848715,0.56072581,58668.0,58660.0,0.8541787]
["bitfinex-derivatives","BTCF0:USTF0",1617710848914,0.56072581,58668.0,58661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710849214,0.66798236,58668.0,58667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710849617,0.10725655,58668.0,58667.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710850821,0.10725655,58668.0,58667.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617710851118,0.56017214,58672.0,58667.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617710852118,0.5601653,58673.0,58667.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617710852517,0.5601649,58672.0,58667.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617710853222,0.5601649,58672.0,58667.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710853820,0.56014948,58674.0,58667.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710854220,0.56014948,58674.0,58668.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617710854421,0.56015432,58676.0,58668.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617710854619,0.56015432,58676.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710855319,0.56015432,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710855721,0.56015432,58676.0,58675.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710855923,0.86028266,58676.0,58675.0,0.37624995]
["bitfinex-derivatives","BTCF0:USTF0",1617710856824,0.91178266,58676.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710857027,4.97778266,58676.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710857223,5.97778266,58676.0,58675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710857522,5.97778266,58676.0,58668.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617710857523,7.32661736,58676.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710857723,5.82661736,58676.0,58675.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617710857924,5.82661736,58676.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710858123,1.35967596,58670.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710858323,1.35967596,58670.0,58668.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617710858625,1.15967596,58670.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710858823,2.71949038,58670.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710859225,2.82674693,58670.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710859724,3.46662271,58670.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710859926,3.46662271,58670.0,58669.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617710860125,3.46662271,58670.0,58669.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617710860926,3.26662271,58670.0,58669.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617710862126,3.26662271,58670.0,58669.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1617710862426,5.91992271,58670.0,58660.0,0.7032387]
["bitfinex-derivatives","BTCF0:USTF0",1617710862626,6.04130271,58670.0,58660.0,0.7032387]
["bitfinex-derivatives","BTCF0:USTF0",1617710862928,0.9967613,58669.0,58665.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1617710863127,0.9967613,58669.0,58629.0,3.79236644]
["bitfinex-derivatives","BTCF0:USTF0",1617710863128,1.10020904,58661.0,58643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617710863328,0.9967613,58660.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710863528,4.2374,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710863830,4.38452,58648.0,58647.0,0.10265655]
["bitfinex-derivatives","BTCF0:USTF0",1617710864029,4.38452,58648.0,58647.0,0.32265655]
["bitfinex-derivatives","BTCF0:USTF0",1617710864030,6.87743769,58648.0,58647.0,0.32265655]
["bitfinex-derivatives","BTCF0:USTF0",1617710864629,6.87743769,58648.0,58647.0,0.37305655]
["bitfinex-derivatives","BTCF0:USTF0",1617710865330,6.98469424,58648.0,58647.0,0.37305655]
["bitfinex-derivatives","BTCF0:USTF0",1617710865629,6.98469424,58648.0,58647.0,0.35965655]
["bitfinex-derivatives","BTCF0:USTF0",1617710866130,6.78469424,58648.0,58647.0,0.35965655]
["bitfinex-derivatives","BTCF0:USTF0",1617710866333,7.34487005,58648.0,58647.0,0.3586495]
["bitfinex-derivatives","BTCF0:USTF0",1617710867032,6.78469424,58648.0,58647.0,0.3586495]
["bitfinex-derivatives","BTCF0:USTF0",1617710867230,6.98469424,58648.0,58647.0,0.3522495]
["bitfinex-derivatives","BTCF0:USTF0",1617710867530,6.98469424,58648.0,58647.0,0.3450495]
["bitfinex-derivatives","BTCF0:USTF0",1617710867930,7.54486779,58648.0,58647.0,0.3450495]
["bitfinex-derivatives","BTCF0:USTF0",1617710868132,7.34486779,58648.0,58647.0,0.3450495]
["bitfinex-derivatives","BTCF0:USTF0",1617710868331,6.34486779,58648.0,58647.0,0.3450495]
["bitfinex-derivatives","BTCF0:USTF0",1617710868531,7.34486779,58648.0,58647.0,0.3450495]
["bitfinex-derivatives","BTCF0:USTF0",1617710869233,6.78469424,58648.0,58647.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617710869434,7.34487272,58648.0,58647.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617710869632,7.34487272,58648.0,58642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617710870033,6.78469424,58648.0,58647.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617710870233,6.78469424,58648.0,58647.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617710870435,6.78469424,58648.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710870436,1.59939925,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710870636,1.59939925,58643.0,58641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710871036,1.59939925,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710871238,1.59941844,58642.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710871439,0.0511,58641.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710871737,1.26468122,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710871937,2.21358122,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710872141,2.21358122,58633.0,58632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710872639,1.36525173,58633.0,58632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710872840,2.36525173,58633.0,58632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710873340,2.47250828,58633.0,58632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710873840,2.9725131,58633.0,58632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710874541,2.9725131,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710874742,6.7648131,58633.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710874942,6.7648131,58633.0,58606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710875344,7.32556934,58633.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710875745,0.50008258,58623.0,58620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710876045,0.55108258,58623.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710876245,0.50008258,58623.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710876448,1.75267284,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710876845,1.60036319,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710877245,1.70761974,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710877645,1.85993139,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710878146,1.85993139,58622.0,58621.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617710878345,2.85993139,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710878547,1.75965669,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710878951,2.85994185,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710882854,2.85994185,58622.0,58621.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617710884559,2.85994185,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710885458,2.85994185,58622.0,58621.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617710885859,1.85994185,58622.0,58621.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1617710886460,0.81250274,58622.0,58621.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1617710886861,0.66019109,58622.0,58621.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1617710887461,0.30009595,58622.0,58621.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1617710888062,0.30009595,58622.0,58621.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1617710888863,0.6596146,58622.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710889062,0.6596146,58622.0,58621.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617710889363,0.6596146,58622.0,58621.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1617710889763,0.6596146,58622.0,58621.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1617710890864,0.1623584,58625.0,58621.0,0.47107]
["bitfinex-derivatives","BTCF0:USTF0",1617710891066,2.9949,58632.0,58621.0,0.47107]
["bitfinex-derivatives","BTCF0:USTF0",1617710891364,2.9949,58632.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710891964,1.36239816,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710892766,1.09845724,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710893267,0.65909431,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710893670,0.65909431,58631.0,58630.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710894069,0.65909431,58631.0,58630.0,5.20315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710894673,0.2995974,58631.0,58630.0,5.20315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710896174,0.2995974,58631.0,58630.0,5.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1617710896675,0.2995974,58631.0,58630.0,5.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710896875,0.2995974,58631.0,58630.0,3.50315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710897672,0.65907311,58631.0,58630.0,3.50315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710899572,0.65907311,58631.0,58630.0,5.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710899775,0.2995974,58631.0,58630.0,5.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710903076,0.2995974,58631.0,58630.0,3.50315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710903576,0.2995974,58631.0,58630.0,5.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710903775,0.2995974,58631.0,58630.0,5.05505655]
["bitfinex-derivatives","BTCF0:USTF0",1617710904678,0.2995974,58631.0,58630.0,5.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710907883,0.2995974,58631.0,58630.0,5.05465655]
["bitfinex-derivatives","BTCF0:USTF0",1617710908082,0.2995974,58631.0,58630.0,5.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1617710908282,0.2995974,58631.0,58630.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710909783,0.65957765,58631.0,58630.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710910682,0.65957765,58631.0,58630.0,4.50125655]
["bitfinex-derivatives","BTCF0:USTF0",1617710911183,0.65957765,58631.0,58630.0,4.44985655]
["bitfinex-derivatives","BTCF0:USTF0",1617710913386,0.65957765,58631.0,58630.0,4.50055655]
["bitfinex-derivatives","BTCF0:USTF0",1617710913684,0.65957765,58631.0,58630.0,4.44985655]
["bitfinex-derivatives","BTCF0:USTF0",1617710914885,0.65957765,58631.0,58630.0,2.94985655]
["bitfinex-derivatives","BTCF0:USTF0",1617710915184,0.65957765,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710917886,0.76396765,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710918490,1.36751487,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710919495,0.92709803,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710919691,0.82270803,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710920792,1.10101309,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710927005,1.10101309,58631.0,58630.0,3.00795655]
["bitfinex-derivatives","BTCF0:USTF0",1617710928508,4.47751309,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710928910,4.21276243,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710929311,4.65431061,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710929710,1.27781061,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710930310,1.10112583,58631.0,58630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710932212,1.10112583,58631.0,58630.0,0.51720655]
["bitfinex-derivatives","BTCF0:USTF0",1617710932512,1.10112583,58631.0,58630.0,2.01720655]
["bitfinex-derivatives","BTCF0:USTF0",1617710932913,0.65957765,58631.0,58630.0,4.48700655]
["bitfinex-derivatives","BTCF0:USTF0",1617710933212,0.65957765,58631.0,58630.0,4.68700655]
["bitfinex-derivatives","BTCF0:USTF0",1617710933513,0.2863974,58631.0,58630.0,4.68700655]
["bitfinex-derivatives","BTCF0:USTF0",1617710933712,0.2824974,58631.0,58630.0,4.68700655]
["bitfinex-derivatives","BTCF0:USTF0",1617710933912,0.2536974,58631.0,58630.0,4.48700655]
["bitfinex-derivatives","BTCF0:USTF0",1617710934814,0.2536974,58631.0,58630.0,2.01720655]
["bitfinex-derivatives","BTCF0:USTF0",1617710937420,0.2536974,58631.0,58630.0,2.21720655]
["bitfinex-derivatives","BTCF0:USTF0",1617710937919,0.3609044,58635.0,58630.0,2.21720655]
["bitfinex-derivatives","BTCF0:USTF0",1617710938118,0.3609044,58635.0,58632.0,3.6017]
["bitfinex-derivatives","BTCF0:USTF0",1617710938321,0.36090221,58636.0,58633.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617710944531,0.44099231,58651.0,58645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617710944928,0.44099231,58651.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710945528,0.44098842,58650.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710945727,0.44098842,58650.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710946027,0.44098214,58651.0,58649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710946229,0.44098214,58651.0,58649.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710946429,0.44215235,58650.0,58649.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710946828,0.44100635,58652.0,58649.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710947030,0.44100635,58652.0,58649.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617710947530,0.44100506,58653.0,58649.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617710947929,0.50112845,58658.0,58649.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617710947930,0.11675199,58651.0,58649.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617710948329,0.11675304,58652.0,58649.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617710948830,0.44100655,58652.0,58649.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617710950431,0.44100655,58652.0,58649.0,1.51637273]
["bitfinex-derivatives","BTCF0:USTF0",1617710951333,0.44100655,58652.0,58650.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617710951532,0.44100655,58652.0,58649.0,1.51637273]
["bitfinex-derivatives","BTCF0:USTF0",1617710951832,0.44100655,58652.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710952033,0.35807739,58660.0,58650.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617710952034,0.44102575,58655.0,58650.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617710952233,0.44102575,58655.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710952434,2.9453,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710952633,3.9453,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710952834,4.38635663,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710953234,5.25204147,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710953735,5.63334146,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710954135,5.25204147,58651.0,58650.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617710954336,5.25204147,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710954537,5.63335016,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710955238,4.63335016,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710955438,2.68805016,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710955638,1.68805016,58651.0,58650.0,3.31]
["bitfinex-derivatives","BTCF0:USTF0",1617710955838,1.06330405,58651.0,58650.0,3.31]
["bitfinex-derivatives","BTCF0:USTF0",1617710956338,1.06330405,58651.0,58650.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1617710957441,1.06330405,58651.0,58650.0,3.31]
["bitfinex-derivatives","BTCF0:USTF0",1617710957650,2.06330405,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710958040,2.68849429,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710959642,2.68849429,58651.0,58650.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617710960342,2.68849429,58651.0,58650.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617710960942,3.25019981,58651.0,58650.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617710961142,3.25019981,58651.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710961543,3.25019981,58651.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710962044,0.10725655,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710962243,1.0501616,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710963243,1.1715463,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710963743,2.1715463,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710964447,2.47250937,58645.0,58644.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617710964654,2.57484937,58645.0,58644.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617710964945,2.57484937,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710966345,2.57484937,58645.0,58644.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1617710966546,2.47250937,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710966947,2.83364681,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710967548,2.83364681,58645.0,58644.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617710967749,2.88464681,58645.0,58644.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617710968348,2.88464681,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710968549,2.88464681,58645.0,58644.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617710969549,2.83364681,58645.0,58644.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617710972453,2.88514681,58645.0,58644.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617710972954,2.83364681,58645.0,58644.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617710976860,2.83364681,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710977061,5.51394681,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710977462,5.75951627,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710977962,3.07921627,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710979064,2.83364681,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710982266,1.83364681,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710985871,2.83364681,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710986472,1.83364681,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710987672,1.10725655,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710987872,0.10725655,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710988072,1.60634256,58645.0,58644.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1617710988575,1.1043856,58645.0,58644.0,3.84894]
["bitfinex-derivatives","BTCF0:USTF0",1617710988974,0.36143711,58645.0,58644.0,4.04894]
["bitfinex-derivatives","BTCF0:USTF0",1617710989873,0.36137563,58647.0,58644.0,4.33906968]
["bitfinex-derivatives","BTCF0:USTF0",1617710990382,0.36137563,58647.0,58646.0,0.49007751]
["bitfinex-derivatives","BTCF0:USTF0",1617710990772,0.30115709,58647.0,58646.0,0.76007751]
["bitfinex-derivatives","BTCF0:USTF0",1617710992176,0.36133904,58651.0,58646.0,1.10796006]
["bitfinex-derivatives","BTCF0:USTF0",1617710992676,0.36133844,58652.0,58650.0,0.28997509]
["bitfinex-derivatives","BTCF0:USTF0",1617710993077,0.36077946,58655.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710993477,1.0,58668.0,58649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617710993478,0.36061346,58656.0,58650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710993878,0.36061346,58656.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617710994077,0.36061346,58656.0,58655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710994477,0.36061346,58656.0,58655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710996680,0.36060466,58657.0,58655.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710997580,0.36060476,58659.0,58655.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710998381,0.36059609,58660.0,58655.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710998982,0.36059573,58659.0,58655.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710999380,0.47587956,58659.0,58655.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710999679,0.47587956,58659.0,58655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617710999980,0.36059884,58660.0,58655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711000183,0.30052984,58656.0,58655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711000581,0.66114277,58656.0,58655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711003485,0.30052984,58656.0,58655.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711004986,0.30052984,58656.0,58655.0,3.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1617711005685,0.30052984,58656.0,58655.0,3.15535655]
["bitfinex-derivatives","BTCF0:USTF0",1617711006892,0.30017222,58657.0,58655.0,3.15535655]
["bitfinex-derivatives","BTCF0:USTF0",1617711007289,0.30016936,58658.0,58655.0,3.15535655]
["bitfinex-derivatives","BTCF0:USTF0",1617711007791,0.30016835,58659.0,58655.0,3.15535655]
["bitfinex-derivatives","BTCF0:USTF0",1617711008090,0.30016285,58658.0,58655.0,3.15535655]
["bitfinex-derivatives","BTCF0:USTF0",1617711008590,0.30016527,58659.0,58655.0,3.15535655]
["bitfinex-derivatives","BTCF0:USTF0",1617711009993,0.30014964,58660.0,58655.0,3.15535655]
["bitfinex-derivatives","BTCF0:USTF0",1617711010993,0.36016086,58664.0,58655.0,3.15535655]
["bitfinex-derivatives","BTCF0:USTF0",1617711011492,0.35997292,58665.0,58655.0,3.15535655]
["bitfinex-derivatives","BTCF0:USTF0",1617711012192,0.43994522,58669.0,58664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711012593,0.43994522,58669.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711013193,0.35997386,58666.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711018798,0.35982552,58667.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711021099,0.3598469,58668.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711022000,0.359846,58669.0,58665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711027304,0.43977887,58674.0,58668.0,3.49181]
["bitfinex-derivatives","BTCF0:USTF0",1617711027503,0.3598314,58672.0,58669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711027704,0.43977172,58677.0,58669.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711027905,0.3597858,58673.0,58669.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711028104,0.3597858,58673.0,58669.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711028303,0.3597858,58673.0,58672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711028505,1.0,58699.0,58672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711028506,0.35977089,58680.0,58672.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711028705,0.35977089,58680.0,58673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711028905,0.35975586,58683.0,58673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711029808,1.0,58699.0,58673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711029809,0.36006553,58682.0,58673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711030507,0.36006553,58682.0,58681.0,0.21391655]
["bitfinex-derivatives","BTCF0:USTF0",1617711030707,0.36006553,58682.0,58681.0,0.48391655]
["bitfinex-derivatives","BTCF0:USTF0",1617711034012,0.35960567,58684.0,58681.0,0.48391655]
["bitfinex-derivatives","BTCF0:USTF0",1617711034920,0.35960554,58685.0,58681.0,0.48391655]
["bitfinex-derivatives","BTCF0:USTF0",1617711038016,0.0516,58684.0,58681.0,0.48391655]
["bitfinex-derivatives","BTCF0:USTF0",1617711038216,0.35960554,58685.0,58682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711038620,0.35959793,58686.0,58684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711039419,0.35959637,58687.0,58685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711039619,0.0516,58686.0,58685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711039920,0.35959637,58687.0,58685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711040123,0.35959637,58687.0,58685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711040323,0.35959637,58687.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711040522,0.35959637,58687.0,58686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711040721,0.35959637,58687.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711040922,0.35960021,58686.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711041221,0.09307083,58686.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711041422,0.09307083,58686.0,58683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711041621,0.43948332,58691.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711041622,0.44089,58685.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711041921,0.44089,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711042323,0.44089,58685.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711042522,0.80163657,58685.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711042725,0.80163657,58685.0,58684.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1617711042924,0.44089,58685.0,58684.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1617711043325,0.80163639,58685.0,58684.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1617711043726,0.36074639,58685.0,58684.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1617711044827,0.36074639,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711045229,0.36074639,58685.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711045428,0.36074639,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711045829,0.8012399,58685.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711046129,0.8012399,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711046330,0.10220191,58685.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711046529,1.0,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711046729,1.10220191,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711046934,0.10220191,58685.0,58684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711047129,0.10220191,58685.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711047529,0.1143,58769.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711048128,0.80094551,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711049330,0.90314191,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711049732,0.80094551,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711049930,1.94483551,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711050631,2.04705147,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711051032,2.54763167,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711056440,2.59873167,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711056740,2.23829618,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711056941,2.18719618,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711057141,2.76246415,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711057540,2.547931,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711057942,2.18719618,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711058140,2.54792928,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711060446,2.59952928,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711060844,1.59952928,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711061044,2.59952928,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711061345,1.79828616,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711061645,2.81447012,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711062045,2.59992589,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711062347,2.54832589,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711067556,6.07819831,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711068257,6.65304478,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711068456,3.68444478,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711069157,3.10959831,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711071066,3.30959831,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711071961,6.57509831,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711072361,7.15094204,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711072561,3.68544204,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711073262,3.10959831,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711073563,3.33995318,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711074063,3.10959831,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711074463,2.10959831,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711074763,3.10959831,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711074964,5.93909831,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711075364,6.16945928,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711076766,6.538519,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711076965,6.738519,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711077166,6.538519,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711078170,7.44020517,58683.0,58682.0,0.26899307]
["bitfinex-derivatives","BTCF0:USTF0",1617711079267,7.44020517,58683.0,58682.0,0.24509307]
["bitfinex-derivatives","BTCF0:USTF0",1617711079468,7.44020517,58683.0,58682.0,0.24149307]
["bitfinex-derivatives","BTCF0:USTF0",1617711080270,8.94020517,58683.0,58682.0,0.24149307]
["bitfinex-derivatives","BTCF0:USTF0",1617711081070,13.94020517,58683.0,58682.0,0.23829307]
["bitfinex-derivatives","BTCF0:USTF0",1617711081372,14.4609126,58683.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711082071,1.30330349,58659.0,58658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711082271,1.42488349,58659.0,58658.0,0.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617711082472,1.42488349,58659.0,58658.0,0.29685655]
["bitfinex-derivatives","BTCF0:USTF0",1617711082672,4.11404004,58659.0,58658.0,0.28445655]
["bitfinex-derivatives","BTCF0:USTF0",1617711082973,5.11404004,58659.0,58658.0,0.28445655]
["bitfinex-derivatives","BTCF0:USTF0",1617711083273,6.96910659,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711083476,7.16910659,58659.0,58658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711083672,6.96910659,58659.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711083874,6.96910659,58659.0,58630.0,0.42908666]
["bitfinex-derivatives","BTCF0:USTF0",1617711083875,7.6510052,58659.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711084274,0.66159337,58642.0,58637.0,0.29264839]
["bitfinex-derivatives","BTCF0:USTF0",1617711084475,0.82254337,58642.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711084677,0.16095,58642.0,58639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711085078,0.16095,58642.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711085679,1.0,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711086680,1.10725655,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711090182,1.22453655,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711090683,4.66983655,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711092682,4.96972796,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711093686,4.66983655,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711093884,4.66823655,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711094084,4.96808377,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711094785,5.37870375,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711094984,5.32790375,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711095587,4.96808377,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711099988,5.32750639,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711101889,5.37930639,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711102089,5.32750639,58641.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711103091,5.32750639,58641.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711103391,5.32750639,58641.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711103592,0.29954137,58634.0,58629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711103993,0.29954137,58634.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711104793,0.30016287,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711105092,1.40741942,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711105796,1.90795151,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711107295,1.40741942,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711108897,1.76725207,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711109797,4.72255207,58631.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711110897,6.22255207,58631.0,58612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711111099,6.22255207,58631.0,58602.0,0.53483604]
["bitfinex-derivatives","BTCF0:USTF0",1617711111100,3.59979924,58631.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711111498,3.59979924,58631.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711111699,3.05560562,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711111901,3.17642562,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711113099,4.28368217,58618.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711113498,4.28368217,58618.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711113698,4.28368217,58618.0,58611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711114098,1.0,58611.0,58610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711114500,1.0,58611.0,58610.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711115100,1.10725655,58611.0,58610.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711119608,1.10725655,58611.0,58610.0,0.52784655]
["bitfinex-derivatives","BTCF0:USTF0",1617711120008,0.10725655,58611.0,58610.0,0.52784655]
["bitfinex-derivatives","BTCF0:USTF0",1617711120208,1.10725655,58611.0,58610.0,0.52784655]
["bitfinex-derivatives","BTCF0:USTF0",1617711121209,0.10725655,58611.0,58610.0,0.52784655]
["bitfinex-derivatives","BTCF0:USTF0",1617711121809,0.29955552,58616.0,58610.0,0.52784655]
["bitfinex-derivatives","BTCF0:USTF0",1617711123112,0.29955806,58617.0,58615.0,2.5021]
["bitfinex-derivatives","BTCF0:USTF0",1617711123310,0.29955806,58617.0,58616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711123610,0.10725655,58623.0,58616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711123611,0.29954845,58619.0,58616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711123910,0.49918088,58632.0,58616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711123911,0.29953629,58621.0,58616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711124311,0.29952419,58623.0,58616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711125116,0.35012041,58624.0,58622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711125312,0.29952041,58624.0,58622.0,0.25796655]
["bitfinex-derivatives","BTCF0:USTF0",1617711125513,0.29951964,58627.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711127215,0.29952358,58626.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711127913,0.29968205,58625.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711128315,0.2996791,58626.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711128724,0.35959494,58629.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711128725,0.29967758,58627.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711130422,1.0,58625.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711130616,1.29968262,58625.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711131017,1.0,58625.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711131818,1.2996808,58625.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711132820,0.66109865,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711134022,0.71229865,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711134223,0.66109865,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711136627,0.66109865,58624.0,58623.0,2.9972]
["bitfinex-derivatives","BTCF0:USTF0",1617711136926,0.30050849,58624.0,58623.0,2.9972]
["bitfinex-derivatives","BTCF0:USTF0",1617711137225,0.30043975,58625.0,58623.0,2.9972]
["bitfinex-derivatives","BTCF0:USTF0",1617711138026,0.30043975,58625.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711138233,0.30043858,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711138527,0.44060405,58632.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711138528,0.30043873,58625.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711139027,0.30063984,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711141630,0.66140488,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711142030,0.30063984,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711144634,0.66172546,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711147936,0.66172546,58624.0,58623.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1617711149536,0.66172546,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711151940,0.82651045,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711153942,0.82651045,58624.0,58623.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711154345,0.66172546,58624.0,58623.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711154748,0.82873608,58624.0,58623.0,0.76384855]
["bitfinex-derivatives","BTCF0:USTF0",1617711155149,0.82873608,58624.0,58623.0,0.56384855]
["bitfinex-derivatives","BTCF0:USTF0",1617711155347,0.30063984,58624.0,58623.0,0.56384855]
["bitfinex-derivatives","BTCF0:USTF0",1617711155649,0.82923794,58624.0,58623.0,0.56384855]
["bitfinex-derivatives","BTCF0:USTF0",1617711156050,0.66212079,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711156754,0.66212079,58624.0,58623.0,0.56412106]
["bitfinex-derivatives","BTCF0:USTF0",1617711163363,0.91847359,58624.0,58623.0,0.56412106]
["bitfinex-derivatives","BTCF0:USTF0",1617711163763,1.20169744,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711164164,1.36041696,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711167266,4.05121696,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711168270,3.60929031,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711168869,0.91849031,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711169170,0.82084031,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711169669,0.66212079,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711170074,0.66212079,58624.0,58623.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711170271,0.66212079,58624.0,58623.0,2.06474625]
["bitfinex-derivatives","BTCF0:USTF0",1617711173673,0.66212079,58624.0,58623.0,0.56474625]
["bitfinex-derivatives","BTCF0:USTF0",1617711176879,0.66212079,58624.0,58623.0,0.9189377]
["bitfinex-derivatives","BTCF0:USTF0",1617711178479,0.66212079,58624.0,58623.0,1.35288273]
["bitfinex-derivatives","BTCF0:USTF0",1617711178480,1.10498199,58624.0,58623.0,1.35288273]
["bitfinex-derivatives","BTCF0:USTF0",1617711178880,1.10498199,58624.0,58623.0,0.9189377]
["bitfinex-derivatives","BTCF0:USTF0",1617711179880,1.10498199,58624.0,58623.0,2.4189377]
["bitfinex-derivatives","BTCF0:USTF0",1617711180080,1.15548199,58624.0,58623.0,2.4189377]
["bitfinex-derivatives","BTCF0:USTF0",1617711180881,0.81545194,58624.0,58623.0,2.85285749]
["bitfinex-derivatives","BTCF0:USTF0",1617711181683,1.10498254,58624.0,58623.0,2.85285749]
["bitfinex-derivatives","BTCF0:USTF0",1617711182080,1.25728607,58624.0,58623.0,2.85285749]
["bitfinex-derivatives","BTCF0:USTF0",1617711182482,1.10498254,58624.0,58623.0,2.85285749]
["bitfinex-derivatives","BTCF0:USTF0",1617711182683,1.10498254,58624.0,58623.0,2.5363277]
["bitfinex-derivatives","BTCF0:USTF0",1617711183687,1.10498254,58624.0,58623.0,1.0363277]
["bitfinex-derivatives","BTCF0:USTF0",1617711183994,1.10498254,58624.0,58623.0,0.9189377]
["bitfinex-derivatives","BTCF0:USTF0",1617711184887,3.89928254,58624.0,58623.0,0.9189377]
["bitfinex-derivatives","BTCF0:USTF0",1617711185090,4.04680254,58624.0,58623.0,0.9189377]
["bitfinex-derivatives","BTCF0:USTF0",1617711185292,5.15405909,58624.0,58623.0,0.9189377]
["bitfinex-derivatives","BTCF0:USTF0",1617711185786,6.49977085,58624.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711186286,7.06350266,58624.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711186485,7.06350266,58624.0,58616.0,0.40389319]
["bitfinex-derivatives","BTCF0:USTF0",1617711186685,1.45742647,58623.0,58618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711186985,0.16264916,58622.0,58617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711187185,0.16264916,58622.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711187186,1.61078692,58619.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711187386,0.10725655,58617.0,58616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711187887,1.88230874,58617.0,58616.0,0.6742934]
["bitfinex-derivatives","BTCF0:USTF0",1617711190388,1.88230874,58617.0,58616.0,1.03038666]
["bitfinex-derivatives","BTCF0:USTF0",1617711192290,1.37849106,58617.0,58616.0,0.6742934]
["bitfinex-derivatives","BTCF0:USTF0",1617711192691,1.37849106,58617.0,58616.0,0.8143934]
["bitfinex-derivatives","BTCF0:USTF0",1617711193291,1.37849106,58617.0,58616.0,3.8430934]
["bitfinex-derivatives","BTCF0:USTF0",1617711193491,1.27123451,58617.0,58616.0,3.8430934]
["bitfinex-derivatives","BTCF0:USTF0",1617711193892,1.27123451,58617.0,58616.0,4.0430934]
["bitfinex-derivatives","BTCF0:USTF0",1617711194197,0.66510785,58617.0,58616.0,4.39816248]
["bitfinex-derivatives","BTCF0:USTF0",1617711194591,0.81843358,58617.0,58616.0,4.39816248]
["bitfinex-derivatives","BTCF0:USTF0",1617711194992,0.66510785,58617.0,58616.0,4.83202238]
["bitfinex-derivatives","BTCF0:USTF0",1617711195393,0.30233091,58617.0,58616.0,4.83202238]
["bitfinex-derivatives","BTCF0:USTF0",1617711195993,0.30233091,58617.0,58616.0,4.63202238]
["bitfinex-derivatives","BTCF0:USTF0",1617711196594,0.66426569,58617.0,58616.0,4.19816248]
["bitfinex-derivatives","BTCF0:USTF0",1617711197295,0.66426569,58617.0,58616.0,4.63204783]
["bitfinex-derivatives","BTCF0:USTF0",1617711197697,0.66426569,58617.0,58616.0,4.83204783]
["bitfinex-derivatives","BTCF0:USTF0",1617711198198,0.30233091,58617.0,58616.0,4.83204783]
["bitfinex-derivatives","BTCF0:USTF0",1617711198399,0.35333091,58617.0,58616.0,6.33204783]
["bitfinex-derivatives","BTCF0:USTF0",1617711199395,0.30233091,58617.0,58616.0,6.33204783]
["bitfinex-derivatives","BTCF0:USTF0",1617711199595,0.29053091,58617.0,58616.0,6.33204783]
["bitfinex-derivatives","BTCF0:USTF0",1617711201696,0.72084953,58639.0,58616.0,6.33204783]
["bitfinex-derivatives","BTCF0:USTF0",1617711201898,0.36182761,58619.0,58618.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711202296,0.36182761,58619.0,58618.0,4.798]
["bitfinex-derivatives","BTCF0:USTF0",1617711202498,0.36182761,58619.0,58618.0,5.798]
["bitfinex-derivatives","BTCF0:USTF0",1617711202698,0.36180355,58620.0,58618.0,6.21328005]
["bitfinex-derivatives","BTCF0:USTF0",1617711202906,0.34480355,58620.0,58618.0,6.21328005]
["bitfinex-derivatives","BTCF0:USTF0",1617711203100,0.36174303,58629.0,58624.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711203600,0.44137976,58642.0,58629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711203799,0.44137976,58642.0,58629.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617711203999,0.4413658,58643.0,58636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711204198,0.4413658,58643.0,58637.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711204399,0.44131902,58646.0,58637.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711204600,0.44132614,58647.0,58638.0,0.06042425]
["bitfinex-derivatives","BTCF0:USTF0",1617711205001,0.44132614,58647.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711205200,0.44132614,58647.0,58640.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711205402,0.44132614,58647.0,58646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711205601,0.44131722,58648.0,58647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711206000,0.44131722,58648.0,58647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711206900,0.44131722,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711210503,0.44103978,58650.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711211603,0.44104212,58649.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711212002,0.44104128,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711213604,0.54829783,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711213804,1.21299384,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711214505,0.71178907,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711215104,1.71178907,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711216107,0.71178907,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711216308,0.60453252,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711216909,0.44104128,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711218609,0.44104128,58648.0,58647.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1617711228023,0.80164144,58648.0,58647.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1617711228826,0.36060016,58648.0,58647.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1617711229725,0.66110804,58648.0,58647.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1617711230525,1.10181187,58648.0,58647.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1617711231529,0.66110804,58648.0,58647.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1617711231927,0.80887791,58648.0,58647.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1617711232228,1.10181051,58648.0,58647.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1617711233029,1.10181051,58648.0,58647.0,3.80613]
["bitfinex-derivatives","BTCF0:USTF0",1617711233230,0.66110804,58648.0,58647.0,3.80613]
["bitfinex-derivatives","BTCF0:USTF0",1617711234130,0.66110804,58648.0,58647.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1617711234731,0.66110804,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711235030,1.10155462,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711236333,0.66110804,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711237432,1.10179289,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711239234,0.66110804,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711240337,1.10179054,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711241137,4.69629054,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711241846,5.17316644,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711242443,5.67397569,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711245647,3.07947569,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711246349,2.83551733,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711247352,2.83551733,58648.0,58642.0,2.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617711247353,2.83551733,58648.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711247849,2.83551733,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711248150,1.60283872,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711248349,1.60283872,58644.0,58642.0,2.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617711248549,2.60283872,58644.0,58642.0,2.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617711248749,2.60283872,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711248950,0.10725655,58648.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711249350,1.6028404,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711249951,2.6028404,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711250754,2.74075189,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711254161,3.30319746,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711256161,2.30319746,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711256362,3.44942746,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711257764,3.30319746,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711259264,2.74075189,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711260166,3.30320898,58644.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711260366,3.30320898,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711260566,1.56245709,58644.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711260766,3.6842,58642.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711260967,1.0,58640.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711261467,1.73890955,58639.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711261669,2.73890955,58639.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711261867,2.8461661,58639.0,58638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711263973,1.10725655,58639.0,58638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711264371,2.96219285,58639.0,58638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711264673,2.71304297,58639.0,58638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711264974,2.84979297,58639.0,58638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711265172,2.9812612,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711265574,2.9812612,58639.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711265874,2.87400465,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711266178,2.87400465,58639.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711266374,2.87400465,58639.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711266573,2.87400465,58639.0,58638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711266776,1.13675,58639.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711267074,0.50179766,58633.0,58630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711267474,1.0,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711267875,1.10725655,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711268477,5.22499267,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711268979,5.52662965,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711269377,3.01472965,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711269880,1.76489267,58632.0,58631.0,3.8881]
["bitfinex-derivatives","BTCF0:USTF0",1617711270077,1.71309267,58632.0,58631.0,3.8881]
["bitfinex-derivatives","BTCF0:USTF0",1617711270378,1.21129397,58632.0,58631.0,3.8881]
["bitfinex-derivatives","BTCF0:USTF0",1617711271380,1.21129397,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711271579,1.34581161,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711272579,1.23855506,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711273582,1.10403742,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711274081,1.23846877,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711274581,1.10403742,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711274782,2.23852486,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711274985,1.23852486,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711275382,2.23852486,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711275983,1.23852486,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711276986,1.10403742,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711277285,1.24681112,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711277785,1.10403742,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711279786,1.24681125,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711279988,1.10403742,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711280988,0.66244252,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711281791,0.56174922,58648.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711281989,0.66214531,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711282190,0.66214531,58632.0,58631.0,3.6466]
["bitfinex-derivatives","BTCF0:USTF0",1617711284491,1.10372797,58632.0,58631.0,3.6466]
["bitfinex-derivatives","BTCF0:USTF0",1617711287395,1.10372797,58632.0,58631.0,3.74729]
["bitfinex-derivatives","BTCF0:USTF0",1617711290702,0.66214531,58632.0,58631.0,3.74729]
["bitfinex-derivatives","BTCF0:USTF0",1617711291703,0.66214531,58632.0,58631.0,4.04322932]
["bitfinex-derivatives","BTCF0:USTF0",1617711293105,0.66214531,58632.0,58631.0,0.56593932]
["bitfinex-derivatives","BTCF0:USTF0",1617711293303,1.10388571,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711295107,2.10388571,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711295710,2.26419756,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711295907,5.13599756,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711296108,5.63810826,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711296608,5.90752159,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711297008,3.03572159,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711297208,3.03572159,58632.0,58631.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1617711297509,2.76630826,58632.0,58631.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1617711297910,1.76630826,58632.0,58631.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1617711299413,1.60599641,58632.0,58631.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1617711299813,1.76683308,58632.0,58631.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1617711300422,1.60599641,58632.0,58631.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1617711300714,1.76683055,58632.0,58631.0,3.7031863]
["bitfinex-derivatives","BTCF0:USTF0",1617711301115,1.60599641,58632.0,58631.0,3.7031863]
["bitfinex-derivatives","BTCF0:USTF0",1617711301315,1.60599641,58632.0,58631.0,0.5667863]
["bitfinex-derivatives","BTCF0:USTF0",1617711302017,1.60599641,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711303220,2.60599641,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711303920,2.76251411,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711305822,1.76251411,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711306027,2.76251411,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711306324,2.60599641,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711306522,2.75829582,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711306723,1.75829582,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711306922,1.75829582,58632.0,58631.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1617711307723,1.60599641,58632.0,58631.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1617711310031,1.75833857,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711310237,5.72043857,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711310838,5.72043857,58632.0,58630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711311129,6.54736212,58632.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711311327,6.54736212,58632.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711311532,3.590085,58631.0,58623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711311828,1.0,58628.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711312028,1.0,58628.0,58625.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1617711312229,0.10725655,58626.0,58625.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1617711312430,1.71771575,58626.0,58625.0,3.9644071]
["bitfinex-derivatives","BTCF0:USTF0",1617711312630,1.71771575,58626.0,58625.0,4.2344071]
["bitfinex-derivatives","BTCF0:USTF0",1617711312831,1.87028034,58626.0,58625.0,4.2344071]
["bitfinex-derivatives","BTCF0:USTF0",1617711314335,1.87028034,58626.0,58625.0,0.5668071]
["bitfinex-derivatives","BTCF0:USTF0",1617711315234,2.87028034,58626.0,58625.0,0.5668071]
["bitfinex-derivatives","BTCF0:USTF0",1617711316136,5.68298034,58626.0,58625.0,0.5668071]
["bitfinex-derivatives","BTCF0:USTF0",1617711316339,4.68298034,58626.0,58625.0,0.5668071]
["bitfinex-derivatives","BTCF0:USTF0",1617711316637,5.94785422,58626.0,58625.0,0.5668071]
["bitfinex-derivatives","BTCF0:USTF0",1617711317238,5.94785422,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711317641,5.94785422,58626.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711317838,5.94785422,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711318340,1.0,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711318540,5.94785422,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711319042,4.94785422,58626.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711319241,1.0,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711319743,2.02980076,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711323346,2.02980076,58625.0,58624.0,3.26572637]
["bitfinex-derivatives","BTCF0:USTF0",1617711323546,1.26174889,58625.0,58624.0,3.26572637]
["bitfinex-derivatives","BTCF0:USTF0",1617711325348,1.26174889,58625.0,58624.0,3.62062767]
["bitfinex-derivatives","BTCF0:USTF0",1617711325847,1.26174889,58625.0,58624.0,5.12062767]
["bitfinex-derivatives","BTCF0:USTF0",1617711326250,1.10705385,58625.0,58624.0,5.12062767]
["bitfinex-derivatives","BTCF0:USTF0",1617711327151,1.2608605,58625.0,58624.0,5.12062767]
["bitfinex-derivatives","BTCF0:USTF0",1617711328051,1.10683116,58625.0,58624.0,5.12062767]
["bitfinex-derivatives","BTCF0:USTF0",1617711328351,1.26086391,58625.0,58624.0,5.12062767]
["bitfinex-derivatives","BTCF0:USTF0",1617711328951,1.10683116,58625.0,58624.0,5.12062767]
["bitfinex-derivatives","BTCF0:USTF0",1617711329153,1.10683116,58625.0,58624.0,3.62062767]
["bitfinex-derivatives","BTCF0:USTF0",1617711329351,1.26086916,58625.0,58624.0,3.62062767]
["bitfinex-derivatives","BTCF0:USTF0",1617711329752,1.10683116,58625.0,58624.0,3.62062767]
["bitfinex-derivatives","BTCF0:USTF0",1617711329951,1.0,58637.0,58624.0,2.9701]
["bitfinex-derivatives","BTCF0:USTF0",1617711330151,1.10725655,58638.0,58624.0,2.9701]
["bitfinex-derivatives","BTCF0:USTF0",1617711330352,5.0,58664.0,58634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711330651,0.56344492,58638.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711331352,1.60998164,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711332252,1.71723819,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711332852,1.86855233,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711333053,2.86855233,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711334854,1.86855233,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711337159,0.10725655,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711337657,1.71701787,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711338558,1.86821248,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711338958,1.71701787,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711339258,1.86823585,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711340960,2.86823585,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711341359,5.94653585,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711341866,6.60710677,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711343262,6.17059225,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711343462,2.52880677,58636.0,58635.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1617711343662,2.52880677,58636.0,58635.0,3.10723]
["bitfinex-derivatives","BTCF0:USTF0",1617711344064,1.86823585,58636.0,58635.0,3.10723]
["bitfinex-derivatives","BTCF0:USTF0",1617711345366,0.25847453,58636.0,58635.0,3.10723]
["bitfinex-derivatives","BTCF0:USTF0",1617711345969,1.86901488,58636.0,58635.0,3.10723]
["bitfinex-derivatives","BTCF0:USTF0",1617711347170,2.43268017,58636.0,58635.0,3.10723]
["bitfinex-derivatives","BTCF0:USTF0",1617711348272,5.48828017,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711348473,6.48828017,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711348674,6.59470017,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711349275,7.2448447,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711354980,4.26927655,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711355382,6.44369314,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711356481,6.49499314,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711357885,6.49499314,58636.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711358284,6.49499314,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711358485,4.32057655,58636.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711358687,1.0,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711358885,1.0,58627.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711359185,1.0,58627.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711359385,1.0,58626.0,58624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711359586,2.75823704,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711359787,5.93013704,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711359988,4.1719,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711360390,6.72012171,58626.0,58625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711361088,3.54822171,58626.0,58620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711361288,3.54822171,58626.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711361487,1.0,58621.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711361688,1.0,58621.0,58619.0,0.2962696]
["bitfinex-derivatives","BTCF0:USTF0",1617711361689,4.05588756,58620.0,58619.0,0.2962696]
["bitfinex-derivatives","BTCF0:USTF0",1617711362188,4.4841546,58620.0,58619.0,0.2962696]
["bitfinex-derivatives","BTCF0:USTF0",1617711362388,4.4841546,58620.0,58619.0,0.67352615]
["bitfinex-derivatives","BTCF0:USTF0",1617711362788,1.5347546,58620.0,58619.0,0.67352615]
["bitfinex-derivatives","BTCF0:USTF0",1617711363091,1.5347546,58620.0,58619.0,3.41632615]
["bitfinex-derivatives","BTCF0:USTF0",1617711363490,2.26656543,58620.0,58619.0,3.41632615]
["bitfinex-derivatives","BTCF0:USTF0",1617711363689,1.26656543,58620.0,58619.0,3.41632615]
["bitfinex-derivatives","BTCF0:USTF0",1617711363990,1.26656543,58620.0,58619.0,0.77452615]
["bitfinex-derivatives","BTCF0:USTF0",1617711364292,1.10648756,58620.0,58619.0,0.77452615]
["bitfinex-derivatives","BTCF0:USTF0",1617711364793,1.10648756,58620.0,58619.0,1.13026866]
["bitfinex-derivatives","BTCF0:USTF0",1617711365092,1.10648756,58620.0,58619.0,1.02926866]
["bitfinex-derivatives","BTCF0:USTF0",1617711365293,1.10648756,58620.0,58619.0,0.67352615]
["bitfinex-derivatives","BTCF0:USTF0",1617711366495,1.10648756,58620.0,58619.0,1.02934688]
["bitfinex-derivatives","BTCF0:USTF0",1617711366994,1.10648756,58620.0,58619.0,0.67352615]
["bitfinex-derivatives","BTCF0:USTF0",1617711368997,1.10648756,58620.0,58619.0,1.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1617711369197,1.10648756,58620.0,58619.0,3.50955901]
["bitfinex-derivatives","BTCF0:USTF0",1617711373501,0.0511,58621.0,58619.0,3.50955901]
["bitfinex-derivatives","BTCF0:USTF0",1617711373900,1.10636727,58620.0,58619.0,3.50955901]
["bitfinex-derivatives","BTCF0:USTF0",1617711374100,1.10636727,58620.0,58619.0,1.02935901]
["bitfinex-derivatives","BTCF0:USTF0",1617711374300,1.10636727,58620.0,58619.0,0.73308941]
["bitfinex-derivatives","BTCF0:USTF0",1617711374803,1.10636727,58620.0,58619.0,0.67406461]
["bitfinex-derivatives","BTCF0:USTF0",1617711375000,1.26660144,58621.0,58619.0,0.67406461]
["bitfinex-derivatives","BTCF0:USTF0",1617711375201,1.37299201,58620.0,58619.0,0.67406461]
["bitfinex-derivatives","BTCF0:USTF0",1617711375602,1.10639069,58620.0,58619.0,0.67406461]
["bitfinex-derivatives","BTCF0:USTF0",1617711376004,1.10639069,58620.0,58619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711377903,1.78003022,58620.0,58619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711378303,2.78003022,58620.0,58619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711378605,2.83083022,58620.0,58619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711379102,2.78003022,58620.0,58619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711379605,1.78003022,58620.0,58619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711381706,1.27726364,58620.0,58619.0,0.67433658]
["bitfinex-derivatives","BTCF0:USTF0",1617711382708,1.10639069,58620.0,58619.0,0.67433658]
["bitfinex-derivatives","BTCF0:USTF0",1617711384810,1.10639069,58620.0,58619.0,5.02793658]
["bitfinex-derivatives","BTCF0:USTF0",1617711385310,1.10639069,58620.0,58619.0,5.3847421]
["bitfinex-derivatives","BTCF0:USTF0",1617711385609,1.10639069,58620.0,58619.0,5.5847421]
["bitfinex-derivatives","BTCF0:USTF0",1617711386712,0.66385453,58620.0,58619.0,5.5847421]
["bitfinex-derivatives","BTCF0:USTF0",1617711387013,0.82344175,58620.0,58619.0,7.02071345]
["bitfinex-derivatives","BTCF0:USTF0",1617711387312,0.52684175,58620.0,58619.0,7.02071345]
["bitfinex-derivatives","BTCF0:USTF0",1617711387613,0.17167677,58621.0,58619.0,7.51578422]
["bitfinex-derivatives","BTCF0:USTF0",1617711387817,0.15537677,58621.0,58619.0,7.51578422]
["bitfinex-derivatives","BTCF0:USTF0",1617711388015,0.44254904,58632.0,58620.0,1.02084138]
["bitfinex-derivatives","BTCF0:USTF0",1617711388214,0.44254904,58632.0,58621.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711388515,0.44251034,58633.0,58630.0,0.43527081]
["bitfinex-derivatives","BTCF0:USTF0",1617711388715,0.44251034,58633.0,58632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711388917,0.44251759,58635.0,58632.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711389214,0.44251759,58635.0,58632.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711389416,0.44251465,58634.0,58632.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711391117,0.38207313,58633.0,58632.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711392020,0.50283894,58640.0,58632.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711392317,1.0,58648.0,58632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711392819,1.56316224,58648.0,58647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711393119,1.56316224,58648.0,58647.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711393319,2.0659919,58648.0,58647.0,2.95395655]
["bitfinex-derivatives","BTCF0:USTF0",1617711394321,1.0659919,58648.0,58647.0,2.95395655]
["bitfinex-derivatives","BTCF0:USTF0",1617711395123,0.50282966,58648.0,58647.0,2.95395655]
["bitfinex-derivatives","BTCF0:USTF0",1617711396624,0.50282966,58648.0,58647.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711407742,0.71974477,58649.0,58647.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711408238,1.50166851,58648.0,58647.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711408437,1.64355851,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711408643,1.80148112,58648.0,58647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711408840,1.80148112,58648.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711409037,1.80148112,58648.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711409442,3.3414,58645.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711409738,3.3414,58645.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711409940,0.50144741,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711410140,1.50144741,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711410440,0.50144741,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711410941,0.26510175,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711411343,0.70636407,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711411947,0.59910752,58642.0,58641.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617711412646,0.44126232,58642.0,58641.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617711413045,0.96015879,58642.0,58641.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617711413347,0.80230697,58642.0,58641.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617711421752,0.80230697,58642.0,58641.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617711421952,0.80230697,58642.0,58641.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617711422356,0.36104465,58642.0,58641.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1617711428361,0.36104465,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711428561,3.63564465,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711429362,3.73712994,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711429661,0.46252994,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711430064,0.36104465,58642.0,58641.0,2.7589]
["bitfinex-derivatives","BTCF0:USTF0",1617711431466,0.41154465,58642.0,58641.0,2.7589]
["bitfinex-derivatives","BTCF0:USTF0",1617711431667,0.36104465,58642.0,58641.0,2.7589]
["bitfinex-derivatives","BTCF0:USTF0",1617711431868,0.46254275,58642.0,58641.0,2.7589]
["bitfinex-derivatives","BTCF0:USTF0",1617711432369,0.36104465,58642.0,58641.0,2.7589]
["bitfinex-derivatives","BTCF0:USTF0",1617711432769,0.46258611,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711432969,2.96748611,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711433170,3.30735433,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711433669,3.63835421,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711433869,3.74307421,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711438579,4.24490032,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711439479,3.74307421,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711440380,4.2449036,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711443483,1.6352836,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711443684,1.6352836,58642.0,58641.0,3.4453]
["bitfinex-derivatives","BTCF0:USTF0",1617711444285,1.30428372,58642.0,58641.0,3.4453]
["bitfinex-derivatives","BTCF0:USTF0",1617711447392,1.30428372,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711447592,4.70828372,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711448694,5.03036899,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711449402,6.03036899,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711449595,6.39239428,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711450411,1.98839428,58642.0,58641.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1617711450597,1.98839428,58642.0,58641.0,3.13881]
["bitfinex-derivatives","BTCF0:USTF0",1617711451000,1.30428372,58642.0,58641.0,3.13881]
["bitfinex-derivatives","BTCF0:USTF0",1617711451399,1.30428372,58642.0,58641.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1617711452497,1.30428372,58642.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711452498,1.62624297,58642.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711452697,1.62624297,58642.0,58641.0,4.10251]
["bitfinex-derivatives","BTCF0:USTF0",1617711452900,1.62624297,58642.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711453300,1.30428372,58642.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711463312,1.30428372,58642.0,58641.0,4.35392929]
["bitfinex-derivatives","BTCF0:USTF0",1617711463711,1.30428372,58642.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711464814,1.30428372,58642.0,58641.0,4.3539267]
["bitfinex-derivatives","BTCF0:USTF0",1617711465214,1.30428372,58642.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711466717,1.30428372,58642.0,58641.0,4.35392904]
["bitfinex-derivatives","BTCF0:USTF0",1617711467017,1.38675953,58642.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711467417,1.30428372,58642.0,58641.0,4.35392793]
["bitfinex-derivatives","BTCF0:USTF0",1617711467918,1.3867516,58642.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711468318,1.3867516,58642.0,58641.0,4.35392846]
["bitfinex-derivatives","BTCF0:USTF0",1617711469219,1.30428372,58642.0,58641.0,4.35392846]
["bitfinex-derivatives","BTCF0:USTF0",1617711472824,1.30428372,58642.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711475528,0.10725655,58650.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711476030,1.29635659,58642.0,58641.0,4.05221]
["bitfinex-derivatives","BTCF0:USTF0",1617711476527,1.29635659,58642.0,58641.0,4.35396991]
["bitfinex-derivatives","BTCF0:USTF0",1617711481836,0.79777324,58642.0,58641.0,4.35396991]
["bitfinex-derivatives","BTCF0:USTF0",1617711482335,0.79777324,58642.0,58641.0,4.71602054]
["bitfinex-derivatives","BTCF0:USTF0",1617711483137,0.79777324,58642.0,58641.0,4.35396991]
["bitfinex-derivatives","BTCF0:USTF0",1617711485139,1.29671787,58642.0,58641.0,4.71636077]
["bitfinex-derivatives","BTCF0:USTF0",1617711486040,1.29671787,58642.0,58641.0,6.21636077]
["bitfinex-derivatives","BTCF0:USTF0",1617711486441,0.79777324,58642.0,58641.0,6.21636077]
["bitfinex-derivatives","BTCF0:USTF0",1617711486941,0.79777324,58642.0,58641.0,6.65926275]
["bitfinex-derivatives","BTCF0:USTF0",1617711487142,0.79777324,58642.0,58641.0,6.85926275]
["bitfinex-derivatives","BTCF0:USTF0",1617711487542,0.79777324,58642.0,58641.0,7.85926275]
["bitfinex-derivatives","BTCF0:USTF0",1617711487742,0.79777324,58642.0,58641.0,6.85926275]
["bitfinex-derivatives","BTCF0:USTF0",1617711487944,0.35900793,58642.0,58641.0,6.85926275]
["bitfinex-derivatives","BTCF0:USTF0",1617711488142,0.35900793,58642.0,58641.0,7.85926275]
["bitfinex-derivatives","BTCF0:USTF0",1617711488442,0.35900793,58642.0,58641.0,6.85926275]
["bitfinex-derivatives","BTCF0:USTF0",1617711489142,0.51497688,58643.0,58641.0,6.49687189]
["bitfinex-derivatives","BTCF0:USTF0",1617711489342,3.1946,58657.0,58641.0,5.75221]
["bitfinex-derivatives","BTCF0:USTF0",1617711489543,3.1946,58657.0,58656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711489743,0.66621815,58658.0,58656.0,0.22008655]
["bitfinex-derivatives","BTCF0:USTF0",1617711490045,0.66621815,58658.0,58657.0,2.6912]
["bitfinex-derivatives","BTCF0:USTF0",1617711490343,0.66621815,58658.0,58657.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1617711490544,1.96388266,58658.0,58657.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1617711492649,1.40492106,58658.0,58657.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1617711495251,1.29766451,58658.0,58657.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617711495451,0.79857813,58658.0,58657.0,5.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617711495852,0.79857813,58658.0,58657.0,5.76255839]
["bitfinex-derivatives","BTCF0:USTF0",1617711496051,0.79857813,58658.0,58657.0,5.96255839]
["bitfinex-derivatives","BTCF0:USTF0",1617711496453,0.79857813,58658.0,58657.0,6.32416779]
["bitfinex-derivatives","BTCF0:USTF0",1617711496754,0.35937014,58658.0,58657.0,6.32416779]
["bitfinex-derivatives","BTCF0:USTF0",1617711498152,0.35937014,58658.0,58657.0,6.76594623]
["bitfinex-derivatives","BTCF0:USTF0",1617711499154,0.07414932,58677.0,58657.0,6.76594623]
["bitfinex-derivatives","BTCF0:USTF0",1617711499155,0.35921741,58660.0,58657.0,6.76594623]
["bitfinex-derivatives","BTCF0:USTF0",1617711499354,0.08231741,58660.0,58657.0,3.07474623]
["bitfinex-derivatives","BTCF0:USTF0",1617711499554,0.43899323,58667.0,58657.0,3.07474623]
["bitfinex-derivatives","BTCF0:USTF0",1617711499755,0.43899323,58667.0,58660.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711499957,0.43940138,58672.0,58667.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711500359,0.43952899,58673.0,58672.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711500556,0.43952899,58673.0,58672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617711500759,0.43952899,58673.0,58672.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711500957,0.43961995,58675.0,58672.0,2.13156932]
["bitfinex-derivatives","BTCF0:USTF0",1617711501659,0.49973024,58673.0,58672.0,2.13156932]
["bitfinex-derivatives","BTCF0:USTF0",1617711501859,0.43932901,58673.0,58672.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711502358,0.43932901,58673.0,58672.0,2.07115079]
["bitfinex-derivatives","BTCF0:USTF0",1617711502860,0.43932901,58673.0,58672.0,3.27115079]
["bitfinex-derivatives","BTCF0:USTF0",1617711503260,0.43948996,58676.0,58672.0,3.27115079]
["bitfinex-derivatives","BTCF0:USTF0",1617711503560,0.43948996,58676.0,58675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711503861,0.43952137,58677.0,58676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617711504060,0.43952137,58677.0,58676.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711504460,0.43952137,58677.0,58676.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711504661,0.31054747,58703.0,58676.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711504861,0.31054747,58703.0,58694.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617711505062,0.4963451,58696.0,58694.0,3.03317]
["bitfinex-derivatives","BTCF0:USTF0",1617711505262,0.4963451,58696.0,58695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711505663,0.60360165,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711506062,1.0402714,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711506864,0.60432538,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711508764,1.09946941,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711509264,0.60432538,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711516576,0.10725655,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711516875,0.10725655,58696.0,58695.0,0.47664655]
["bitfinex-derivatives","BTCF0:USTF0",1617711517076,0.54174057,58696.0,58695.0,0.47664655]
["bitfinex-derivatives","BTCF0:USTF0",1617711517476,0.10725655,58696.0,58695.0,0.47664655]
["bitfinex-derivatives","BTCF0:USTF0",1617711518076,0.54165965,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711520078,0.10725655,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711520378,0.54161791,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711520577,0.10725655,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711521977,0.5415077,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711522877,3.3606077,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711523378,3.53716347,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711523781,0.71806347,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711524180,0.10725655,58696.0,58695.0,0.48286655]
["bitfinex-derivatives","BTCF0:USTF0",1617711524577,0.46261111,58696.0,58695.0,0.48286655]
["bitfinex-derivatives","BTCF0:USTF0",1617711525378,0.46261111,58696.0,58695.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711526681,0.46261111,58696.0,58695.0,0.49124655]
["bitfinex-derivatives","BTCF0:USTF0",1617711527583,0.35535456,58696.0,58695.0,0.49124655]
["bitfinex-derivatives","BTCF0:USTF0",1617711527782,0.35535456,58696.0,58695.0,3.20804655]
["bitfinex-derivatives","BTCF0:USTF0",1617711528683,0.06038899,58703.0,58695.0,3.20804655]
["bitfinex-derivatives","BTCF0:USTF0",1617711528684,0.35520044,58697.0,58695.0,3.20804655]
["bitfinex-derivatives","BTCF0:USTF0",1617711530087,0.35520574,58698.0,58695.0,4.70804655]
["bitfinex-derivatives","BTCF0:USTF0",1617711530587,0.35602238,58696.0,58695.0,4.70804655]
["bitfinex-derivatives","BTCF0:USTF0",1617711532189,0.35602238,58696.0,58695.0,3.20804655]
["bitfinex-derivatives","BTCF0:USTF0",1617711538902,0.35675104,58697.0,58695.0,3.20804655]
["bitfinex-derivatives","BTCF0:USTF0",1617711540205,0.35673834,58696.0,58695.0,3.20804655]
["bitfinex-derivatives","BTCF0:USTF0",1617711544614,0.35673834,58696.0,58695.0,5.70804655]
["bitfinex-derivatives","BTCF0:USTF0",1617711545016,0.35938199,58702.0,58695.0,5.70804655]
["bitfinex-derivatives","BTCF0:USTF0",1617711545214,0.35938199,58702.0,58696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711545514,0.35937601,58705.0,58699.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711545716,0.35937601,58705.0,58700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711545915,0.35937601,58705.0,58704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711546216,0.35937601,58705.0,58704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711546416,0.35917977,58706.0,58704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711546615,0.35917977,58706.0,58704.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711546914,0.35917965,58707.0,58704.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711547916,0.35913091,58710.0,58706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711548117,0.35913091,58710.0,58706.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617711548317,0.35912655,58712.0,58707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711548617,0.35912655,58712.0,58707.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1617711549018,0.35912655,58712.0,58707.0,1.87438]
["bitfinex-derivatives","BTCF0:USTF0",1617711549219,0.3591266,58711.0,58707.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1617711549820,0.4591,58727.0,58707.0,2.87438]
["bitfinex-derivatives","BTCF0:USTF0",1617711549821,0.35912319,58713.0,58707.0,1.87438]
["bitfinex-derivatives","BTCF0:USTF0",1617711550023,0.35912319,58713.0,58712.0,5.00355655]
["bitfinex-derivatives","BTCF0:USTF0",1617711550321,0.35912319,58713.0,58712.0,6.27355655]
["bitfinex-derivatives","BTCF0:USTF0",1617711550522,0.35909833,58715.0,58712.0,6.27355655]
["bitfinex-derivatives","BTCF0:USTF0",1617711550722,0.35909833,58715.0,58713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711550923,0.35909833,58715.0,58714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617711551124,0.4591,58727.0,58714.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711551125,0.35909082,58717.0,58714.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711551326,0.35909082,58717.0,58714.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711551527,0.35908767,58718.0,58714.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711551726,0.35908767,58718.0,58717.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711552027,0.35908767,58718.0,58717.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711552427,0.35908378,58719.0,58717.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617711552628,0.35908378,58719.0,58718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711552827,0.50089221,58721.0,58720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711553027,0.06035934,58726.0,58721.0,1.19910779]
["bitfinex-derivatives","BTCF0:USTF0",1617711553228,0.4591,58727.0,58721.0,1.19910779]
["bitfinex-derivatives","BTCF0:USTF0",1617711553728,0.44079667,58722.0,58721.0,1.19910779]
["bitfinex-derivatives","BTCF0:USTF0",1617711553932,0.44079667,58722.0,58721.0,4.11200779]
["bitfinex-derivatives","BTCF0:USTF0",1617711554129,0.80145832,58722.0,58721.0,4.48926434]
["bitfinex-derivatives","BTCF0:USTF0",1617711557135,0.80145832,58722.0,58721.0,3.29015655]
["bitfinex-derivatives","BTCF0:USTF0",1617711557136,0.36066165,58722.0,58721.0,3.29015655]
["bitfinex-derivatives","BTCF0:USTF0",1617711557737,0.42100891,58722.0,58721.0,3.29015655]
["bitfinex-derivatives","BTCF0:USTF0",1617711558138,0.36066165,58722.0,58721.0,4.29015655]
["bitfinex-derivatives","BTCF0:USTF0",1617711558939,0.36066165,58722.0,58721.0,5.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617711559139,0.43995589,58747.0,58721.0,5.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617711559140,0.43941139,58727.0,58721.0,5.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617711559640,0.43940254,58728.0,58724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711559939,0.43940254,58728.0,58726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711560140,0.43940487,58729.0,58728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711561040,0.79892555,58729.0,58728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711567844,0.06035062,58744.0,58728.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711568246,0.06035062,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711568646,0.06035062,58744.0,58743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711568844,1.35695778,58744.0,58743.0,0.37625071]
["bitfinex-derivatives","BTCF0:USTF0",1617711569044,1.29660716,58744.0,58743.0,0.37625071]
["bitfinex-derivatives","BTCF0:USTF0",1617711569445,1.35695788,58744.0,58743.0,0.37625071]
["bitfinex-derivatives","BTCF0:USTF0",1617711570445,1.10725655,58745.0,58743.0,0.37625071]
["bitfinex-derivatives","BTCF0:USTF0",1617711570745,1.2966817,58744.0,58743.0,0.37625071]
["bitfinex-derivatives","BTCF0:USTF0",1617711572151,2.2966817,58744.0,58743.0,0.37625071]
["bitfinex-derivatives","BTCF0:USTF0",1617711574354,1.93758374,58744.0,58743.0,0.37625071]
["bitfinex-derivatives","BTCF0:USTF0",1617711576158,0.93758374,58744.0,58743.0,0.37625071]
["bitfinex-derivatives","BTCF0:USTF0",1617711579964,0.93758374,58744.0,58743.0,2.99925071]
["bitfinex-derivatives","BTCF0:USTF0",1617711580165,0.93758374,58744.0,58743.0,2.99824483]
["bitfinex-derivatives","BTCF0:USTF0",1617711581268,0.93758374,58744.0,58743.0,0.37524483]
["bitfinex-derivatives","BTCF0:USTF0",1617711582367,0.93758374,58744.0,58743.0,3.70584483]
["bitfinex-derivatives","BTCF0:USTF0",1617711583269,0.93777253,58744.0,58743.0,3.70584483]
["bitfinex-derivatives","BTCF0:USTF0",1617711591686,1.93777253,58744.0,58743.0,3.70584483]
["bitfinex-derivatives","BTCF0:USTF0",1617711598300,2.04502908,58744.0,58743.0,3.70584483]
["bitfinex-derivatives","BTCF0:USTF0",1617711598695,2.15049908,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711598996,5.09119908,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711599195,5.09119908,58744.0,58720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711599396,5.09119908,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711599598,4.35342655,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711599795,4.15342655,58744.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711600096,4.65452691,58744.0,58743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711600395,4.65452691,58744.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711600597,0.56039462,58742.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711600995,0.94070084,58738.0,58737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711601295,0.94070084,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711602100,0.94070084,58738.0,58737.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1617711602101,1.94070084,58738.0,58737.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1617711602297,2.04795739,58738.0,58737.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1617711603198,1.04795739,58738.0,58737.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1617711606101,1.61041496,58738.0,58737.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1617711606301,1.61041496,58738.0,58737.0,3.82686]
["bitfinex-derivatives","BTCF0:USTF0",1617711606501,1.50315841,58738.0,58737.0,3.93411655]
["bitfinex-derivatives","BTCF0:USTF0",1617711609905,1.50315841,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711610505,1.61041496,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711611907,1.66181496,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711612908,1.61041496,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711614711,0.46886566,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711615111,1.97545093,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711615512,1.533511,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711615811,1.666451,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711616012,2.15869167,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711616212,2.10839167,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711616411,3.10839167,58738.0,58737.0,3.83025655]
["bitfinex-derivatives","BTCF0:USTF0",1617711617312,3.10839167,58738.0,58737.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1617711617515,6.53819167,58738.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711617913,6.53819167,58738.0,58727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711618114,7.69346002,58738.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711618515,0.70346896,58736.0,58728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711618714,1.0,58727.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711618914,0.21699284,58737.0,58720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711618915,2.86936588,58729.0,58720.0,0.40606046]
["bitfinex-derivatives","BTCF0:USTF0",1617711619114,1.0,58727.0,58722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711619314,0.69980353,58726.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711619514,0.69980353,58726.0,58720.0,0.40606046]
["bitfinex-derivatives","BTCF0:USTF0",1617711619716,1.0,58724.0,58723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711619914,1.0,58724.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711620317,1.0,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711620516,1.10725655,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711620717,2.41308021,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711621418,2.47342796,58722.0,58721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711622018,2.47342796,58722.0,58718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711622419,2.47342796,58722.0,58717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711622620,2.47342796,58722.0,58721.0,3.2411]
["bitfinex-derivatives","BTCF0:USTF0",1617711622819,1.10725655,58722.0,58721.0,3.2411]
["bitfinex-derivatives","BTCF0:USTF0",1617711623020,0.15765655,58722.0,58715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711623218,0.15765655,58722.0,58710.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617711623219,0.15765655,58722.0,58721.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617711623418,0.10725655,58722.0,58721.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617711623620,0.10725655,58722.0,58721.0,2.8908]
["bitfinex-derivatives","BTCF0:USTF0",1617711623918,0.10725655,58722.0,58721.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617711624122,1.41310293,58722.0,58721.0,3.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617711624621,1.41310293,58722.0,58721.0,3.26805655]
["bitfinex-derivatives","BTCF0:USTF0",1617711625922,1.41310293,58722.0,58721.0,3.5664395]
["bitfinex-derivatives","BTCF0:USTF0",1617711626325,0.91086977,58722.0,58721.0,3.5664395]
["bitfinex-derivatives","BTCF0:USTF0",1617711626725,0.80361322,58722.0,58721.0,3.92426233]
["bitfinex-derivatives","BTCF0:USTF0",1617711627126,0.80361322,58722.0,58721.0,3.5664395]
["bitfinex-derivatives","BTCF0:USTF0",1617711627627,0.80361322,58722.0,58721.0,1.03346333]
["bitfinex-derivatives","BTCF0:USTF0",1617711628125,0.80361322,58722.0,58721.0,0.6756395]
["bitfinex-derivatives","BTCF0:USTF0",1617711628526,0.80361322,58722.0,58721.0,1.03309418]
["bitfinex-derivatives","BTCF0:USTF0",1617711630129,0.80361322,58722.0,58721.0,0.6756395]
["bitfinex-derivatives","BTCF0:USTF0",1617711630530,0.80361322,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711630531,1.30567688,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711631030,0.80361322,58722.0,58721.0,0.67507063]
["bitfinex-derivatives","BTCF0:USTF0",1617711631430,1.30579451,58722.0,58721.0,0.67507063]
["bitfinex-derivatives","BTCF0:USTF0",1617711631832,1.0,58729.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711632235,1.3057215,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711632637,2.46357805,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711632834,1.41297805,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711633235,1.4733297,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711635638,1.5241297,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711636538,1.4733297,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711638041,1.5247297,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711638243,1.4733297,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711638544,0.10725655,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711639140,1.46468153,58722.0,58721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711639641,1.30572498,58722.0,58721.0,3.48625655]
["bitfinex-derivatives","BTCF0:USTF0",1617711640141,1.36607434,58722.0,58721.0,3.48625655]
["bitfinex-derivatives","BTCF0:USTF0",1617711640843,0.80353851,58722.0,58721.0,3.78215664]
["bitfinex-derivatives","BTCF0:USTF0",1617711641244,0.86388374,58722.0,58721.0,3.78215664]
["bitfinex-derivatives","BTCF0:USTF0",1617711641442,0.86388374,58722.0,58721.0,4.78215664]
["bitfinex-derivatives","BTCF0:USTF0",1617711641842,0.86388374,58722.0,58721.0,4.13691483]
["bitfinex-derivatives","BTCF0:USTF0",1617711641843,0.85463851,58722.0,58721.0,4.13691483]
["bitfinex-derivatives","BTCF0:USTF0",1617711642142,0.80353851,58722.0,58721.0,5.13691483]
["bitfinex-derivatives","BTCF0:USTF0",1617711642343,0.86388185,58722.0,58721.0,5.13691483]
["bitfinex-derivatives","BTCF0:USTF0",1617711642644,0.86388185,58722.0,58721.0,4.13691483]
["bitfinex-derivatives","BTCF0:USTF0",1617711642846,0.80353851,58722.0,58721.0,4.13691483]
["bitfinex-derivatives","BTCF0:USTF0",1617711643144,0.42194555,58722.0,58721.0,4.13691483]
["bitfinex-derivatives","BTCF0:USTF0",1617711643645,0.36160237,58722.0,58721.0,2.02791483]
["bitfinex-derivatives","BTCF0:USTF0",1617711644045,0.42194548,58722.0,58721.0,2.02791483]
["bitfinex-derivatives","BTCF0:USTF0",1617711644647,0.36160237,58722.0,58721.0,2.02791483]
["bitfinex-derivatives","BTCF0:USTF0",1617711645046,0.36160237,58722.0,58721.0,1.02791483]
["bitfinex-derivatives","BTCF0:USTF0",1617711645246,0.36160237,58722.0,58721.0,2.52791483]
["bitfinex-derivatives","BTCF0:USTF0",1617711645448,0.36160237,58722.0,58721.0,3.52791483]
["bitfinex-derivatives","BTCF0:USTF0",1617711646047,0.36136613,58723.0,58721.0,4.05107719]
["bitfinex-derivatives","BTCF0:USTF0",1617711646246,0.36136613,58723.0,58721.0,3.05107719]
["bitfinex-derivatives","BTCF0:USTF0",1617711646649,0.36136613,58723.0,58722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711646849,0.36136613,58723.0,58722.0,2.23269521]
["bitfinex-derivatives","BTCF0:USTF0",1617711647049,0.36136613,58723.0,58722.0,2.50269521]
["bitfinex-derivatives","BTCF0:USTF0",1617711648458,0.36136613,58723.0,58722.0,1.50269521]
["bitfinex-derivatives","BTCF0:USTF0",1617711648857,0.36136613,58723.0,58722.0,2.50269521]
["bitfinex-derivatives","BTCF0:USTF0",1617711649052,0.66931819,58742.0,58722.0,2.50269521]
["bitfinex-derivatives","BTCF0:USTF0",1617711649053,0.36135585,58724.0,58722.0,2.50269521]
["bitfinex-derivatives","BTCF0:USTF0",1617711649453,0.36135037,58726.0,58723.0,1.14231166]
["bitfinex-derivatives","BTCF0:USTF0",1617711649852,0.3613487,58728.0,58725.0,1.08175327]
["bitfinex-derivatives","BTCF0:USTF0",1617711650051,0.3613487,58728.0,58725.0,1.13275327]
["bitfinex-derivatives","BTCF0:USTF0",1617711650352,0.36135054,58727.0,58726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711650752,0.36135054,58727.0,58726.0,1.41348557]
["bitfinex-derivatives","BTCF0:USTF0",1617711650951,0.36135054,58727.0,58726.0,2.41348557]
["bitfinex-derivatives","BTCF0:USTF0",1617711651152,0.36135054,58727.0,58726.0,1.41348557]
["bitfinex-derivatives","BTCF0:USTF0",1617711651353,0.36135054,58727.0,58726.0,1.14348557]
["bitfinex-derivatives","BTCF0:USTF0",1617711651652,0.36135054,58727.0,58726.0,1.41348557]
["bitfinex-derivatives","BTCF0:USTF0",1617711652653,0.36134009,58728.0,58727.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617711652853,0.41314009,58728.0,58727.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617711653055,0.36133906,58729.0,58727.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617711653254,0.36133906,58729.0,58727.0,3.29955655]
["bitfinex-derivatives","BTCF0:USTF0",1617711653454,0.36133906,58729.0,58727.0,4.44567578]
["bitfinex-derivatives","BTCF0:USTF0",1617711654055,0.36133906,58729.0,58728.0,1.23738173]
["bitfinex-derivatives","BTCF0:USTF0",1617711654456,0.36066507,58733.0,58728.0,0.98226159]
["bitfinex-derivatives","BTCF0:USTF0",1617711654855,0.36066507,58733.0,58732.0,0.29585526]
["bitfinex-derivatives","BTCF0:USTF0",1617711655155,0.36066507,58733.0,58732.0,0.34715526]
["bitfinex-derivatives","BTCF0:USTF0",1617711655356,0.36066507,58733.0,58732.0,0.61715526]
["bitfinex-derivatives","BTCF0:USTF0",1617711656557,0.36066507,58733.0,58732.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617711657861,0.36066507,58733.0,58732.0,0.61758511]
["bitfinex-derivatives","BTCF0:USTF0",1617711658359,0.36064829,58735.0,58732.0,0.92172261]
["bitfinex-derivatives","BTCF0:USTF0",1617711658559,0.36064829,58735.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711658759,0.06033582,58741.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711658760,0.36064386,58736.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711659060,0.3606437,58737.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711659462,0.3606437,58737.0,58736.0,0.35639164]
["bitfinex-derivatives","BTCF0:USTF0",1617711659861,0.3606437,58737.0,58736.0,0.56606051]
["bitfinex-derivatives","BTCF0:USTF0",1617711662171,0.3606437,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711662566,0.3606437,58737.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711662767,0.10725655,58736.0,58734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711663164,0.10725655,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711663968,0.10725655,58736.0,58735.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617711663969,0.46773042,58736.0,58735.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617711664470,0.46773042,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711665070,0.36047387,58736.0,58735.0,3.3546]
["bitfinex-derivatives","BTCF0:USTF0",1617711666372,0.42074696,58737.0,58735.0,3.65077597]
["bitfinex-derivatives","BTCF0:USTF0",1617711666572,0.42074696,58737.0,58735.0,0.56617597]
["bitfinex-derivatives","BTCF0:USTF0",1617711666771,0.44048496,58741.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711666772,0.4207488,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711667072,0.36041044,58737.0,58735.0,0.56637675]
["bitfinex-derivatives","BTCF0:USTF0",1617711667472,0.36041044,58737.0,58735.0,0.61757675]
["bitfinex-derivatives","BTCF0:USTF0",1617711667673,0.36041322,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711668172,0.42074457,58736.0,58735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711668372,0.42074457,58736.0,58735.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1617711668575,0.36041322,58736.0,58735.0,3.3843]
["bitfinex-derivatives","BTCF0:USTF0",1617711668873,0.36041322,58736.0,58735.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1617711669074,0.3604014,58738.0,58735.0,3.63007693]
["bitfinex-derivatives","BTCF0:USTF0",1617711669575,0.36039844,58739.0,58737.0,0.2963283]
["bitfinex-derivatives","BTCF0:USTF0",1617711669977,0.44046851,58742.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711670377,0.3604039,58739.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711670675,0.3604039,58739.0,58735.0,3.36008254]
["bitfinex-derivatives","BTCF0:USTF0",1617711670877,0.3604034,58737.0,58735.0,3.36008254]
["bitfinex-derivatives","BTCF0:USTF0",1617711671280,0.36040181,58738.0,58736.0,0.56644571]
["bitfinex-derivatives","BTCF0:USTF0",1617711671678,0.36040181,58738.0,58737.0,0.29640219]
["bitfinex-derivatives","BTCF0:USTF0",1617711672280,0.36039945,58739.0,58737.0,0.56640219]
["bitfinex-derivatives","BTCF0:USTF0",1617711673079,0.36039945,58739.0,58737.0,0.69751219]
["bitfinex-derivatives","BTCF0:USTF0",1617711673280,0.36039674,58738.0,58737.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1617711673480,0.36039674,58738.0,58737.0,3.20201]
["bitfinex-derivatives","BTCF0:USTF0",1617711673684,0.36038366,58741.0,58738.0,0.29608601]
["bitfinex-derivatives","BTCF0:USTF0",1617711674082,0.36038139,58742.0,58740.0,0.29605554]
["bitfinex-derivatives","BTCF0:USTF0",1617711674581,0.36037958,58744.0,58741.0,0.29590081]
["bitfinex-derivatives","BTCF0:USTF0",1617711674781,0.36037958,58744.0,58743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711675081,0.36037958,58744.0,58743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711675581,0.06032581,58764.0,58743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711675582,0.35992839,58747.0,58743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711675781,0.35992839,58747.0,58746.0,2.5043]
["bitfinex-derivatives","BTCF0:USTF0",1617711676185,0.17252839,58747.0,58746.0,2.7743]
["bitfinex-derivatives","BTCF0:USTF0",1617711676483,0.43985685,58755.0,58746.0,2.7743]
["bitfinex-derivatives","BTCF0:USTF0",1617711676782,0.43985685,58755.0,58747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711677083,0.43984737,58757.0,58749.0,1.12775]
["bitfinex-derivatives","BTCF0:USTF0",1617711677282,0.43984737,58757.0,58749.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1617711677483,0.49981293,58763.0,58749.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1617711677484,0.06031951,58754.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711677684,0.03791951,58754.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711677883,0.62666621,58769.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711677884,0.00931904,58756.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711678283,0.471,58769.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711678284,0.43983411,58760.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711678483,0.43983411,58760.0,58750.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711678686,0.43983411,58760.0,58759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711679185,0.43983411,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711680287,0.4400896,58761.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711680686,0.50040068,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711681188,0.44008488,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711681588,0.50039947,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711682288,0.44005577,58763.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711682690,0.44005743,58762.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711683490,0.44005382,58764.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711684491,0.06031181,58768.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711684492,0.44005924,58763.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711684992,0.44007508,58761.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711685191,1.0,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711685392,1.44010937,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711685994,2.17348811,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711686295,1.17348811,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711686493,2.17348811,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711686793,0.94023353,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711686993,1.94023353,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711687393,0.94023353,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711687794,1.00055588,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711688095,0.94023353,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711689696,1.04569353,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711689903,2.04569353,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711690498,2.30601677,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711690797,3.80601677,58760.0,58759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711690997,3.80601677,58760.0,58759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711691297,4.03685267,58760.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711691501,3.3557,58756.0,58741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711691699,1.5,58755.0,58736.0,0.29455285]
["bitfinex-derivatives","BTCF0:USTF0",1617711691899,1.5,58755.0,58735.0,0.29506242]
["bitfinex-derivatives","BTCF0:USTF0",1617711691900,1.59438428,58742.0,58735.0,0.29506242]
["bitfinex-derivatives","BTCF0:USTF0",1617711692098,1.59438428,58742.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711692299,0.44047086,58741.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711692500,1.44047086,58741.0,58734.0,0.29516737]
["bitfinex-derivatives","BTCF0:USTF0",1617711692700,1.44047086,58741.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711692701,0.44047407,58740.0,58738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711692999,0.44047407,58740.0,58739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711693500,0.5007997,58741.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711694904,0.10725655,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711695303,0.16758584,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711695503,0.10725655,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711696204,0.54772676,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711696402,0.10725655,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711696904,0.16758554,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711698307,0.60826668,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711700408,0.60826668,58740.0,58739.0,3.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617711700607,0.65916668,58740.0,58739.0,3.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617711701307,0.16758554,58740.0,58739.0,3.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617711701507,0.9688356,58740.0,58739.0,3.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617711702710,1.0937256,58740.0,58739.0,3.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617711706712,2.2822127,58740.0,58739.0,3.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617711706913,1.2822127,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711707114,1.0937256,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711707315,2.0937256,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711707515,2.59508096,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711707714,1.59508096,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711708921,1.0937256,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711709117,0.98646905,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711709416,0.86157905,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711710217,0.80125006,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711713319,0.8615805,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711713518,1.0101105,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711713720,0.94978006,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711714319,1.01011057,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711716220,2.01011057,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711717526,2.01011057,58740.0,58739.0,3.75295655]
["bitfinex-derivatives","BTCF0:USTF0",1617711717724,1.01011057,58740.0,58739.0,3.75295655]
["bitfinex-derivatives","BTCF0:USTF0",1617711718023,0.86158057,58740.0,58739.0,3.75295655]
["bitfinex-derivatives","BTCF0:USTF0",1617711718224,0.86158057,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711718425,0.80125006,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711718925,1.89569415,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711720027,2.39717921,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711720928,1.89569415,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711721128,2.0029507,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711721528,1.0029507,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711722533,1.50451484,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711723332,1.0029507,58740.0,58739.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711725337,1.0029507,58740.0,58739.0,2.95005655]
["bitfinex-derivatives","BTCF0:USTF0",1617711728838,0.89569415,58740.0,58739.0,2.95005655]
["bitfinex-derivatives","BTCF0:USTF0",1617711729238,0.89569415,58740.0,58739.0,3.06764655]
["bitfinex-derivatives","BTCF0:USTF0",1617711729439,0.80125006,58740.0,58739.0,3.36322087]
["bitfinex-derivatives","BTCF0:USTF0",1617711731744,0.36057254,58740.0,58739.0,3.71786876]
["bitfinex-derivatives","BTCF0:USTF0",1617711733344,0.80206468,58740.0,58739.0,3.71786876]
["bitfinex-derivatives","BTCF0:USTF0",1617711733843,0.80206468,58740.0,58739.0,3.36322087]
["bitfinex-derivatives","BTCF0:USTF0",1617711734042,0.80206468,58740.0,58739.0,0.79042087]
["bitfinex-derivatives","BTCF0:USTF0",1617711734244,0.80206468,58740.0,58739.0,1.14550247]
["bitfinex-derivatives","BTCF0:USTF0",1617711734644,0.80206468,58740.0,58739.0,0.79042087]
["bitfinex-derivatives","BTCF0:USTF0",1617711735045,0.80206468,58740.0,58739.0,0.67283087]
["bitfinex-derivatives","BTCF0:USTF0",1617711736047,0.80206468,58740.0,58739.0,3.82053087]
["bitfinex-derivatives","BTCF0:USTF0",1617711738150,0.80206468,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711739352,0.36057254,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711739752,0.44989718,58740.0,58739.0,4.60970211]
["bitfinex-derivatives","BTCF0:USTF0",1617711740051,0.36057254,58740.0,58739.0,4.60970211]
["bitfinex-derivatives","BTCF0:USTF0",1617711740653,0.36057254,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711742456,0.80220315,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711743059,0.36057254,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711743356,0.43257662,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711743857,0.36057254,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711744158,0.43257556,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711744659,0.36057254,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711745662,0.80220396,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711749967,0.36057254,58740.0,58739.0,4.61068031]
["bitfinex-derivatives","BTCF0:USTF0",1617711750368,0.8024744,58740.0,58739.0,4.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1617711752170,0.8024744,58740.0,58739.0,4.61080308]
["bitfinex-derivatives","BTCF0:USTF0",1617711752971,0.7598744,58740.0,58739.0,5.61080308]
["bitfinex-derivatives","BTCF0:USTF0",1617711753272,0.44185707,58747.0,58746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711753474,0.44185707,58747.0,58746.0,0.29031655]
["bitfinex-derivatives","BTCF0:USTF0",1617711753672,0.16580908,58754.0,58746.0,0.23911655]
["bitfinex-derivatives","BTCF0:USTF0",1617711753872,0.16580908,58754.0,58746.0,0.50911655]
["bitfinex-derivatives","BTCF0:USTF0",1617711754073,0.5020627,58758.0,58753.0,0.29617227]
["bitfinex-derivatives","BTCF0:USTF0",1617711754473,0.5020627,58758.0,58754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711754674,0.50205878,58760.0,58758.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617711754874,0.50205878,58760.0,58757.0,0.29608058]
["bitfinex-derivatives","BTCF0:USTF0",1617711755174,0.27128009,58772.0,58728.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617711755175,0.98971005,58763.0,58759.0,0.35608374]
["bitfinex-derivatives","BTCF0:USTF0",1617711755373,0.98971005,58763.0,58762.0,0.04694362]
["bitfinex-derivatives","BTCF0:USTF0",1617711755673,0.4877,58763.0,58762.0,0.34268593]
["bitfinex-derivatives","BTCF0:USTF0",1617711755878,0.4877,58763.0,58762.0,0.61268593]
["bitfinex-derivatives","BTCF0:USTF0",1617711757975,0.50200902,58767.0,58762.0,0.61268593]
["bitfinex-derivatives","BTCF0:USTF0",1617711758176,0.50192797,58769.0,58766.0,2.5904]
["bitfinex-derivatives","BTCF0:USTF0",1617711758377,0.50192797,58769.0,58766.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1617711758880,0.50191778,58771.0,58768.0,0.29493433]
["bitfinex-derivatives","BTCF0:USTF0",1617711759078,0.50191778,58771.0,58768.0,2.94513433]
["bitfinex-derivatives","BTCF0:USTF0",1617711759278,0.50191778,58771.0,58769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711759479,0.50190706,58773.0,58770.0,0.40215569]
["bitfinex-derivatives","BTCF0:USTF0",1617711759878,0.50190855,58772.0,58771.0,0.29483289]
["bitfinex-derivatives","BTCF0:USTF0",1617711760078,0.50190855,58772.0,58771.0,0.50570289]
["bitfinex-derivatives","BTCF0:USTF0",1617711760278,0.50190855,58772.0,58771.0,0.45500289]
["bitfinex-derivatives","BTCF0:USTF0",1617711760679,0.50190855,58772.0,58771.0,0.72500289]
["bitfinex-derivatives","BTCF0:USTF0",1617711761780,1.49940429,58782.0,58771.0,3.79227]
["bitfinex-derivatives","BTCF0:USTF0",1617711761980,1.49940429,58782.0,58771.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1617711762183,0.49940429,58782.0,58781.0,3.3605]
["bitfinex-derivatives","BTCF0:USTF0",1617711762581,0.49940251,58783.0,58781.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617711762781,1.0,58782.0,58781.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617711762982,1.49940106,58782.0,58781.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617711763182,0.49940106,58782.0,58781.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617711763382,0.49940333,58783.0,58781.0,3.73775655]
["bitfinex-derivatives","BTCF0:USTF0",1617711764284,1.10725655,58784.0,58781.0,3.73775655]
["bitfinex-derivatives","BTCF0:USTF0",1617711764582,1.0,58782.0,58781.0,3.73775655]
["bitfinex-derivatives","BTCF0:USTF0",1617711764982,0.10725655,58784.0,58781.0,3.73775655]
["bitfinex-derivatives","BTCF0:USTF0",1617711765585,1.0,58782.0,58781.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711766286,1.0,58783.0,58781.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711766485,1.10725655,58784.0,58781.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711767785,0.10725655,58784.0,58781.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711774389,0.1143,58785.0,58781.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711774601,0.1143,58785.0,58783.0,1.10257]
["bitfinex-derivatives","BTCF0:USTF0",1617711774795,0.1143,58785.0,58784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711774999,0.1143,58785.0,58784.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711776798,0.1143,58785.0,58784.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711777199,0.43773609,58808.0,58784.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617711777399,0.43769403,58811.0,58799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711777599,0.43769403,58811.0,58799.0,1.92044655]
["bitfinex-derivatives","BTCF0:USTF0",1617711777799,0.43769403,58811.0,58799.0,3.19044655]
["bitfinex-derivatives","BTCF0:USTF0",1617711778099,0.4795,58822.0,58799.0,3.19044655]
["bitfinex-derivatives","BTCF0:USTF0",1617711778100,0.008,58800.0,58799.0,3.19044655]
["bitfinex-derivatives","BTCF0:USTF0",1617711778399,0.1379336,58827.0,58799.0,3.19044655]
["bitfinex-derivatives","BTCF0:USTF0",1617711778400,0.43761849,58823.0,58799.0,2.19044655]
["bitfinex-derivatives","BTCF0:USTF0",1617711778700,0.43761849,58823.0,58818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711779002,0.43757928,58829.0,58822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711779200,0.43757928,58829.0,58827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711779399,0.27409946,58844.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711779400,0.43756283,58831.0,58827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711779601,0.43756283,58831.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711779801,0.71754614,58834.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711780204,0.43753469,58833.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711780604,0.43753469,58833.0,58827.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711780804,0.28,58834.0,58827.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711780805,0.71740363,58834.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711781304,0.28,58834.0,58827.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711781705,0.71740591,58834.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711782105,0.28,58834.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711782304,1.0,58831.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711782507,1.0,58829.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711782905,0.43744479,58832.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711783204,0.28,58834.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711783205,0.43745532,58828.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711783606,0.10725655,58828.0,58827.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711783806,0.43745561,58829.0,58827.0,3.07415655]
["bitfinex-derivatives","BTCF0:USTF0",1617711784007,0.43745567,58830.0,58827.0,3.07415655]
["bitfinex-derivatives","BTCF0:USTF0",1617711784405,0.43745567,58830.0,58827.0,3.21938655]
["bitfinex-derivatives","BTCF0:USTF0",1617711785011,0.43745336,58833.0,58827.0,3.21938655]
["bitfinex-derivatives","BTCF0:USTF0",1617711785410,0.28,58834.0,58827.0,3.21938655]
["bitfinex-derivatives","BTCF0:USTF0",1617711785611,0.28,58834.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711786012,0.28,58834.0,58833.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711790615,0.28,58834.0,58833.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711791517,0.28,58834.0,58833.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711791719,0.28,58834.0,58833.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711791917,0.28,58834.0,58833.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711792217,0.28,58834.0,58833.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711793218,0.28,58834.0,58833.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711793518,0.28,58834.0,58833.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711795021,0.28,58834.0,58833.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711795320,0.28,58834.0,58833.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711796022,0.28,58834.0,58833.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711796223,0.28,58834.0,58833.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711797323,0.28,58834.0,58833.0,2.92765655]
["bitfinex-derivatives","BTCF0:USTF0",1617711797525,0.28,58834.0,58833.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711799530,0.1331,58834.0,58833.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711799729,0.10725655,58859.0,58853.0,2.686]
["bitfinex-derivatives","BTCF0:USTF0",1617711799930,0.10725655,58859.0,58853.0,2.81135]
["bitfinex-derivatives","BTCF0:USTF0",1617711800131,0.10725655,58859.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711800331,0.35454951,58875.0,58854.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711800531,0.35454951,58875.0,58858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711800732,0.35447967,58883.0,58874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711800932,0.35447967,58883.0,58874.0,1.15746]
["bitfinex-derivatives","BTCF0:USTF0",1617711801232,0.35445622,58890.0,58889.0,3.5939]
["bitfinex-derivatives","BTCF0:USTF0",1617711801631,0.10725655,58890.0,58889.0,3.5939]
["bitfinex-derivatives","BTCF0:USTF0",1617711801832,0.15785655,58890.0,58889.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1617711802035,0.52191363,58890.0,58889.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1617711802637,0.52191363,58890.0,58889.0,3.85289644]
["bitfinex-derivatives","BTCF0:USTF0",1617711802638,0.10725655,58890.0,58889.0,3.85289644]
["bitfinex-derivatives","BTCF0:USTF0",1617711802835,0.35437839,58898.0,58889.0,3.85289644]
["bitfinex-derivatives","BTCF0:USTF0",1617711803034,0.35437839,58898.0,58889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711803236,0.35437839,58898.0,58891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711803436,0.29532936,58897.0,58890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711803635,0.29532936,58897.0,58885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711803636,0.29532936,58897.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711803835,0.29532936,58897.0,58896.0,0.23500655]
["bitfinex-derivatives","BTCF0:USTF0",1617711804036,0.29531825,58898.0,58896.0,2.91560655]
["bitfinex-derivatives","BTCF0:USTF0",1617711804235,0.29531825,58898.0,58896.0,0.24500655]
["bitfinex-derivatives","BTCF0:USTF0",1617711804437,0.29531767,58899.0,58896.0,0.24500655]
["bitfinex-derivatives","BTCF0:USTF0",1617711805236,0.29531767,58899.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711805436,0.29531767,58899.0,58898.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1617711805736,0.29531767,58899.0,58898.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617711806337,0.29531767,58899.0,58898.0,4.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617711806940,0.29531767,58899.0,58898.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617711807342,0.64967341,58899.0,58898.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617711807842,0.64967341,58899.0,58898.0,4.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617711808245,0.4689,58902.0,58898.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617711809245,0.00991883,58901.0,58898.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617711809648,0.00991881,58899.0,58898.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617711809845,0.00991881,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711810046,0.00991804,58903.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711810246,0.00991804,58903.0,58898.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711810447,0.3046116,58904.0,58898.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711810649,0.00991807,58904.0,58897.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711810847,0.00991807,58904.0,58898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711811047,0.00991807,58904.0,58898.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711811247,0.00991807,58904.0,58899.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617711811747,0.00991807,58904.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711811748,0.00991828,58900.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711811949,0.29470341,58900.0,58899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711812347,0.29470341,58900.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711812548,0.00500819,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711812948,0.00991819,58901.0,58897.0,0.26899665]
["bitfinex-derivatives","BTCF0:USTF0",1617711812949,0.00500819,58901.0,58897.0,0.26899665]
["bitfinex-derivatives","BTCF0:USTF0",1617711813148,0.00500819,58901.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711813549,0.00500819,58901.0,58899.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1617711813850,0.00500819,58901.0,58900.0,3.1479]
["bitfinex-derivatives","BTCF0:USTF0",1617711814351,0.00500819,58901.0,58900.0,3.4179]
["bitfinex-derivatives","BTCF0:USTF0",1617711814950,0.00500819,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711815450,0.00500819,58901.0,58896.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711815451,0.00500819,58901.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711815653,0.29468781,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711815851,0.29468781,58901.0,58900.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617711816052,0.29468781,58901.0,58900.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1617711816352,0.64829484,58901.0,58900.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617711817258,0.29468781,58901.0,58900.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617711817854,0.40194436,58901.0,58900.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1617711818055,0.40194436,58901.0,58900.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617711819460,0.11225553,58901.0,58900.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617711819658,0.11225553,58901.0,58900.0,3.2377]
["bitfinex-derivatives","BTCF0:USTF0",1617711819860,0.11225553,58901.0,58900.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617711820059,0.10931495,58901.0,58900.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617711820559,0.0020584,58901.0,58900.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1617711821261,0.0020584,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711821760,0.0020584,58901.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711821960,0.0020584,58901.0,58900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711821961,0.29499891,58901.0,58900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711822462,0.29500085,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711822660,0.29500085,58898.0,58896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711822862,0.88977723,58901.0,58897.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617711823261,0.29500169,58898.0,58897.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617711823860,0.2950025,58899.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711824061,0.29500147,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711824261,0.39997147,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711825763,0.29500147,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711826164,0.64898946,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711826763,0.29500147,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711828065,0.34520147,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711828565,0.29500147,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711830067,0.34650147,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711830268,0.29500147,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711831166,0.88989241,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711831767,0.64909595,58898.0,58897.0,0.26899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711832466,0.64909595,58898.0,58897.0,1.76899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711832667,0.64909595,58898.0,58897.0,2.76899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711832870,0.00206485,58898.0,58897.0,2.76899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711833069,0.00206485,58898.0,58897.0,1.76899671]
["bitfinex-derivatives","BTCF0:USTF0",1617711833268,0.00206485,58898.0,58897.0,4.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1617711833471,0.65292264,58898.0,58897.0,5.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1617711833868,0.29679201,58898.0,58897.0,5.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1617711834269,0.3561244,58900.0,58897.0,5.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1617711834468,0.49457633,58911.0,58897.0,4.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1617711834668,1.11635183,58932.0,58897.0,4.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1617711834669,0.00998827,58903.0,58897.0,4.79709671]
["bitfinex-derivatives","BTCF0:USTF0",1617711834868,0.00998827,58903.0,58899.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711835169,0.0099878,58909.0,58902.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617711835370,0.0099878,58909.0,58902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617711835570,0.0099878,58909.0,58902.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711835770,0.0099878,58909.0,58908.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711835970,0.29449575,58924.0,58908.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711836171,0.49454616,58921.0,58908.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711836471,0.49454616,58921.0,58910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711836770,0.49454616,58921.0,58916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711836971,0.49454616,58921.0,58917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617711837172,0.49454616,58921.0,58919.0,1.15593]
["bitfinex-derivatives","BTCF0:USTF0",1617711837371,0.49454616,58921.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711837671,0.4944,58931.0,58920.0,1.26899688]
["bitfinex-derivatives","BTCF0:USTF0",1617711837873,0.4944,58931.0,58930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711838072,0.4944,58931.0,58930.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711838271,0.4944,58931.0,58930.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711838776,0.4944,58931.0,58930.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711839171,0.4944,58931.0,58930.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711840073,0.4944,58931.0,58930.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711841075,0.4944,58931.0,58930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711841474,0.6944,58931.0,58930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711841875,0.80165655,58931.0,58930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711842674,0.65215655,58931.0,58930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711842874,0.4944,58931.0,58930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711843778,0.4944,58931.0,58930.0,0.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711844178,0.4944,58931.0,58930.0,3.02214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711846683,0.4944,58931.0,58930.0,1.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711846882,0.4944,58931.0,58930.0,0.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711847081,0.4944,58931.0,58930.0,1.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711848283,0.4944,58931.0,58930.0,0.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711848884,0.4944,58931.0,58930.0,1.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711849383,0.4944,58931.0,58930.0,0.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711850082,0.4944,58931.0,58930.0,1.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711850282,0.4944,58931.0,58930.0,0.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711850984,0.4944,58931.0,58930.0,1.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711851483,0.4944,58931.0,58930.0,0.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711851887,0.4944,58931.0,58930.0,1.52214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711852884,0.4944,58931.0,58930.0,2.02214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711853184,0.56,58932.0,58930.0,3.02214655]
["bitfinex-derivatives","BTCF0:USTF0",1617711853686,0.56,58932.0,58931.0,0.79544714]
["bitfinex-derivatives","BTCF0:USTF0",1617711853885,0.56,58932.0,58931.0,2.29544714]
["bitfinex-derivatives","BTCF0:USTF0",1617711854184,0.56,58932.0,58931.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711857489,0.43657816,58938.0,58931.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711857686,0.09670912,58940.0,58931.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617711857984,0.49092868,58946.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711858285,1.39674872,58993.0,58939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711858286,0.49592206,58961.0,58940.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711858485,1.40739633,58980.0,58945.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711858686,1.40739633,58980.0,58960.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711858888,1.40739633,58980.0,58979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711859088,0.4752,58980.0,58979.0,2.63264]
["bitfinex-derivatives","BTCF0:USTF0",1617711859287,0.4752,58980.0,58979.0,1.89264]
["bitfinex-derivatives","BTCF0:USTF0",1617711859488,0.83217239,58980.0,58979.0,1.89264]
["bitfinex-derivatives","BTCF0:USTF0",1617711859687,0.83217239,58980.0,58979.0,7.89264]
["bitfinex-derivatives","BTCF0:USTF0",1617711859887,0.83217239,58980.0,58979.0,7.99989655]
["bitfinex-derivatives","BTCF0:USTF0",1617711860088,0.83217239,58980.0,58979.0,1.99989655]
["bitfinex-derivatives","BTCF0:USTF0",1617711860388,0.83217239,58980.0,58979.0,2.99989655]
["bitfinex-derivatives","BTCF0:USTF0",1617711860887,0.4752,58980.0,58979.0,2.99989655]
["bitfinex-derivatives","BTCF0:USTF0",1617711861489,0.83211612,58980.0,58979.0,1.99989655]
["bitfinex-derivatives","BTCF0:USTF0",1617711861688,0.83211612,58980.0,58979.0,2.99989655]
["bitfinex-derivatives","BTCF0:USTF0",1617711862090,0.83211612,58980.0,58979.0,1.99989655]
["bitfinex-derivatives","BTCF0:USTF0",1617711862488,0.83211612,58980.0,58979.0,2.99989655]
["bitfinex-derivatives","BTCF0:USTF0",1617711862890,0.83211612,58980.0,58979.0,1.49989655]
["bitfinex-derivatives","BTCF0:USTF0",1617711863089,0.83211612,58980.0,58979.0,0.49989655]
["bitfinex-derivatives","BTCF0:USTF0",1617711863388,0.83211612,58980.0,58979.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711863991,0.93937267,58980.0,58979.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711864188,1.25167267,58980.0,58979.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711864890,1.80499031,58980.0,58979.0,0.36625445]
["bitfinex-derivatives","BTCF0:USTF0",1617711865089,1.54916772,58980.0,58979.0,0.36625445]
["bitfinex-derivatives","BTCF0:USTF0",1617711865293,1.34916772,58980.0,58979.0,0.36625445]
["bitfinex-derivatives","BTCF0:USTF0",1617711865893,1.23686772,58980.0,58979.0,0.36625445]
["bitfinex-derivatives","BTCF0:USTF0",1617711866494,0.8799516,58980.0,58979.0,0.36625445]
["bitfinex-derivatives","BTCF0:USTF0",1617711867093,1.0199516,58980.0,58979.0,0.36625445]
["bitfinex-derivatives","BTCF0:USTF0",1617711867293,3.8748517,58980.0,58979.0,0.2589979]
["bitfinex-derivatives","BTCF0:USTF0",1617711867493,4.0748517,58980.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711867793,4.0748517,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711867794,3.0748517,58980.0,58979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711867993,3.0748517,58980.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711868194,0.4843,58979.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711868404,0.2,58978.0,58968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711868596,0.2,58978.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711869000,0.48032773,58978.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711869502,1.65070342,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711870096,1.75795997,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711870399,2.1280716,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711870597,2.1280716,58970.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711870804,2.6280716,58970.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711870997,3.6280716,58970.0,58969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711871299,3.6280716,58970.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711871300,0.41869928,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711871499,1.91869928,58961.0,58922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711871799,2.82291,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711871997,1.93016655,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711872199,1.93016655,58961.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711872397,2.93016655,58961.0,58960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711872598,1.93016655,58961.0,58943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711872801,1.93016655,58961.0,58931.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617711872802,3.28515019,58961.0,58960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617711872999,3.58098632,58961.0,58960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617711873299,8.58098632,58961.0,58931.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1617711873702,1.7,58944.0,58896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711873901,1.5,58940.0,58932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617711874102,0.2,58937.0,58932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617711874301,0.2,58937.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711874302,1.7,58937.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711874600,1.7,58937.0,58926.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617711874800,1.7,58937.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711874801,0.29591118,58934.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711875000,1.0,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711875201,0.13629,58926.0,58925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711875400,0.13629,58926.0,58925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711875601,0.13629,58926.0,58925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711876103,0.24354655,58926.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711876307,1.5,58925.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711876603,0.29592982,58922.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711876902,1.15084,58909.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711877404,0.15084,58909.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711877604,1.0,58906.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711877903,0.15084,58909.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711877904,1.0,58904.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711878103,1.0,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711878304,1.0,58905.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711878604,0.15084,58909.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711878605,1.0,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711878804,1.65084,58909.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711879005,1.65084,58909.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711879207,1.65084,58909.0,58903.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711879408,1.0,58905.0,58865.0,0.28321468]
["bitfinex-derivatives","BTCF0:USTF0",1617711879607,1.0,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711879807,0.29649013,58909.0,58891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711880009,0.29656543,58908.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711880208,1.0,58905.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711880407,1.79656543,58908.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711880708,0.09925,58905.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711881009,1.0,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711882210,1.10725655,58901.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711882411,1.10725655,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711882612,0.10725655,58901.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711882811,1.23100655,58901.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711883011,1.23100655,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711883612,1.23100655,58901.0,58882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711884012,1.12375,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711884215,1.92033771,58901.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711884412,1.92033771,58901.0,58893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617711884717,2.62375,58901.0,58900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711884914,1.0,58894.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711885113,2.27626405,58901.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711885412,3.27626405,58901.0,58882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617711885713,0.29661506,58895.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711885912,0.29661506,58895.0,58881.0,3.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617711886115,0.29661506,58895.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711886116,0.10725655,58894.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711886313,0.10725655,58894.0,58881.0,3.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617711886314,1.10725655,58894.0,58881.0,3.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617711886514,1.0,58882.0,58881.0,3.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617711887013,0.10725655,58894.0,58881.0,3.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617711887014,1.0,58885.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711887214,1.0,58892.0,58881.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1617711887414,0.10725655,58894.0,58881.0,3.1123]
["bitfinex-derivatives","BTCF0:USTF0",1617711887615,0.10725655,58894.0,58882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711888315,1.0,58897.0,58893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711888515,1.0,58897.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711888916,0.29661533,58901.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711888917,1.0,58899.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711889217,0.29661533,58901.0,58898.0,3.294]
["bitfinex-derivatives","BTCF0:USTF0",1617711889516,0.29661533,58901.0,58898.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1617711889716,0.29658354,58910.0,58898.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1617711889916,0.29658354,58910.0,58898.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1617711890118,0.29657415,58914.0,58909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711890517,0.29657415,58914.0,58910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711890716,0.29657415,58914.0,58910.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1617711891016,0.10725655,58920.0,58910.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1617711891017,0.2966789,58913.0,58910.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1617711891418,0.2966789,58913.0,58910.0,1.87108]
["bitfinex-derivatives","BTCF0:USTF0",1617711891620,0.2966326,58918.0,58912.0,3.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617711891820,0.2966326,58918.0,58913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617711892018,0.2966326,58918.0,58912.0,3.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617711892019,0.29659262,58928.0,58916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617711892219,0.29659262,58928.0,58918.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711892619,0.29656423,58934.0,58928.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711892918,0.29656423,58934.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711893119,0.29654832,58937.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711893319,0.29654832,58937.0,58933.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711893520,0.29654832,58937.0,58936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711893820,0.29654832,58937.0,58933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711893821,0.29653945,58943.0,58934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711894026,0.29653614,58944.0,58937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711894225,0.29653614,58944.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711894722,0.10725655,58945.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711894723,1.3558303,58943.0,58942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711894922,1.55338851,58943.0,58942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711895123,1.84994609,58943.0,58942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711895324,2.28485121,58943.0,58942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711895523,1.28485121,58943.0,58942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711895729,0.84994609,58943.0,58942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711896125,0.29655758,58943.0,58942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711896632,0.29653257,58944.0,58942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711896829,0.29653257,58944.0,58942.0,0.52007655]
["bitfinex-derivatives","BTCF0:USTF0",1617711897928,0.29679306,58943.0,58942.0,0.52007655]
["bitfinex-derivatives","BTCF0:USTF0",1617711898528,0.29677451,58945.0,58942.0,0.52007655]
["bitfinex-derivatives","BTCF0:USTF0",1617711898930,0.2967698,58950.0,58942.0,0.52007655]
["bitfinex-derivatives","BTCF0:USTF0",1617711899330,0.29676789,58949.0,58942.0,0.52007655]
["bitfinex-derivatives","BTCF0:USTF0",1617711899730,0.35610398,58952.0,58942.0,0.52007655]
["bitfinex-derivatives","BTCF0:USTF0",1617711899933,0.35610398,58952.0,58942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711900141,0.40404386,58946.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711900342,0.51830386,58946.0,58942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711900533,0.29679496,58943.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711900731,1.29679496,58943.0,58914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711900932,1.29679496,58943.0,58913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711901133,0.2968078,58939.0,58915.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617711901333,0.2968078,58939.0,58926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711901533,0.2968078,58939.0,58926.0,1.13721]
["bitfinex-derivatives","BTCF0:USTF0",1617711901835,0.29680975,58941.0,58931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711902035,0.29680975,58941.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711902235,0.29679893,58943.0,58940.0,0.21038655]
["bitfinex-derivatives","BTCF0:USTF0",1617711902635,0.29679893,58943.0,58940.0,0.47038655]
["bitfinex-derivatives","BTCF0:USTF0",1617711902837,0.29679741,58944.0,58940.0,0.47038655]
["bitfinex-derivatives","BTCF0:USTF0",1617711903337,0.29679741,58944.0,58940.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711903941,0.29643203,58945.0,58940.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711904144,1.85569868,58948.0,58940.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711904145,1.0,58941.0,58940.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711904339,0.23004655,58941.0,58940.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711904737,1.8822224,58941.0,58940.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711905538,1.8822224,58941.0,58940.0,0.36625396]
["bitfinex-derivatives","BTCF0:USTF0",1617711905939,0.8822224,58941.0,58940.0,0.36625396]
["bitfinex-derivatives","BTCF0:USTF0",1617711906140,1.8822224,58941.0,58940.0,0.36625396]
["bitfinex-derivatives","BTCF0:USTF0",1617711906741,3.3822224,58941.0,58940.0,0.36625396]
["bitfinex-derivatives","BTCF0:USTF0",1617711907642,3.3822224,58941.0,58940.0,5.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617711908043,3.81699449,58941.0,58940.0,5.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617711908641,4.01699449,58941.0,58940.0,5.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617711909444,9.51112316,58941.0,58940.0,5.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617711909943,9.51112316,58941.0,58909.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617711909944,0.00014604,58939.0,58909.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617711910244,9.85544069,58941.0,58940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711910445,10.4088842,58941.0,58940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711910744,10.4088842,58941.0,58909.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617711910745,1.0,58910.0,58909.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1617711910944,1.0,58910.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711911145,1.0,58910.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711911546,1.0,58906.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711911747,1.0,58910.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711911947,1.0,58910.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711912449,0.10725655,58904.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711914449,0.35503276,58922.0,58903.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617711914450,0.10725655,58910.0,58903.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617711915451,0.10725655,58910.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711916053,0.10725655,58910.0,58904.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617711916254,0.10725655,58904.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711916454,0.10725655,58904.0,58902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711916854,0.10725655,58904.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711918455,1.0502,58915.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711918456,1.0,58915.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711918657,1.0,58915.0,58903.0,2.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617711918859,1.29637688,58915.0,58903.0,2.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617711919459,1.0,58915.0,58903.0,2.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617711919760,0.29637842,58917.0,58903.0,2.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617711920361,0.29637304,58919.0,58916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711920760,0.29637304,58919.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711920960,1.0,58922.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711920961,0.35560876,58920.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711921361,1.0,58920.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711921561,1.0,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711922264,1.29636901,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711922463,1.40362556,58918.0,58917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711922664,1.40362556,58918.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711923062,1.40362556,58918.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711923263,1.40362556,58918.0,58903.0,2.5669]
["bitfinex-derivatives","BTCF0:USTF0",1617711923264,0.29637843,58915.0,58903.0,2.5669]
["bitfinex-derivatives","BTCF0:USTF0",1617711923462,1.0,58911.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711924363,0.10725655,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711925063,0.40496091,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711925864,0.29770436,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711926567,0.35721139,58908.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711926568,0.297676,58908.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711926768,0.297676,58908.0,58904.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1617711926968,0.29767325,58912.0,58904.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1617711927571,0.29807648,58909.0,58904.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1617711927969,0.29807906,58911.0,58904.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1617711928469,0.357675,58914.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711928470,0.35766792,58912.0,58910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711928669,0.35766792,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711929270,0.29807727,58912.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711929670,0.29807727,58912.0,58911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711929870,0.29807727,58912.0,58911.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617711930070,0.4371219,58919.0,58911.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617711930071,0.29804062,58919.0,58911.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617711930470,0.29804062,58919.0,58918.0,0.23971655]
["bitfinex-derivatives","BTCF0:USTF0",1617711930670,0.29803022,58921.0,58918.0,0.49971655]
["bitfinex-derivatives","BTCF0:USTF0",1617711930870,0.29803022,58921.0,58918.0,1.69971655]
["bitfinex-derivatives","BTCF0:USTF0",1617711931269,0.29803022,58921.0,58920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711931572,0.29802414,58924.0,58920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711931770,0.29802414,58924.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711932071,0.29802187,58925.0,58921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711932272,0.29802187,58925.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711932472,0.35760596,58927.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711932872,0.29802485,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711933274,0.81150984,58925.0,58924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711933475,0.81150984,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711933676,1.0521356,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711935077,1.0521356,58925.0,58924.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617711935277,1.0521356,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711935980,0.75411075,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711936181,1.05215061,58925.0,58924.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617711936382,2.05215061,58925.0,58924.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617711936582,2.2486181,58925.0,58924.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617711936781,2.2486181,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711936982,2.0521644,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711937382,2.48863911,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711937984,1.48863911,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711938788,1.0521644,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711939495,1.48917991,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711939688,1.0521644,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711940791,1.48917959,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711941090,1.24854004,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711941790,1.05216281,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711943393,0.75412295,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711943594,0.59825295,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711944196,0.29798224,58925.0,58924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711944396,0.29798224,58925.0,58924.0,3.83375655]
["bitfinex-derivatives","BTCF0:USTF0",1617711944596,0.29798224,58925.0,58924.0,5.03375655]
["bitfinex-derivatives","BTCF0:USTF0",1617711944797,0.29796036,58929.0,58924.0,5.03375655]
["bitfinex-derivatives","BTCF0:USTF0",1617711945198,0.29793642,58931.0,58925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711945396,0.29793642,58931.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711945596,0.29793426,58933.0,58927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711945799,0.29793426,58933.0,58926.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711946098,0.29794628,58932.0,58928.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711946298,0.29794628,58932.0,58931.0,3.572]
["bitfinex-derivatives","BTCF0:USTF0",1617711946497,0.29794628,58932.0,58931.0,5.37925655]
["bitfinex-derivatives","BTCF0:USTF0",1617711946698,0.29793739,58934.0,58931.0,5.38925655]
["bitfinex-derivatives","BTCF0:USTF0",1617711947198,0.2987449,58933.0,58931.0,4.38925655]
["bitfinex-derivatives","BTCF0:USTF0",1617711947398,0.84767397,58936.0,58933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711947599,0.84767397,58936.0,58935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711947600,0.4892,58936.0,58935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711947898,0.4892,58936.0,58935.0,1.60179]
["bitfinex-derivatives","BTCF0:USTF0",1617711948398,0.29871447,58937.0,58935.0,1.60179]
["bitfinex-derivatives","BTCF0:USTF0",1617711948800,0.29871447,58937.0,58936.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711949002,0.29871358,58938.0,58936.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711949200,0.29871358,58938.0,58937.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711949403,0.29803715,58944.0,58940.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711949902,0.29802557,58948.0,58943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711950403,1.03082833,58970.0,58940.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617711950404,0.298024,58947.0,58944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711950803,0.298024,58947.0,58940.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617711950804,0.29802803,58946.0,58941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711951104,0.29802803,58946.0,58945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617711951302,0.29802803,58946.0,58945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711951703,0.29802803,58946.0,58945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711952203,0.29802803,58946.0,58940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617711952405,0.29802803,58946.0,58945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711952703,0.29802803,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711952904,0.29802803,58946.0,58945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711953104,0.29802803,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711953708,0.65564382,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711955207,1.09275948,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711958412,0.65564382,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711958814,0.89619721,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711959613,0.65564382,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711961816,1.0,58951.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711962315,0.65509462,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711962815,0.35731532,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711963017,0.89565261,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711963417,0.65509884,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711963827,0.29778352,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711964028,0.29778352,58946.0,58945.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711964418,0.01002117,58946.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711964821,0.01002103,58948.0,58945.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711965118,0.01002103,58948.0,58945.0,0.52618655]
["bitfinex-derivatives","BTCF0:USTF0",1617711965418,0.01002073,58947.0,58945.0,0.52618655]
["bitfinex-derivatives","BTCF0:USTF0",1617711966222,0.01002097,58948.0,58945.0,0.52618655]
["bitfinex-derivatives","BTCF0:USTF0",1617711966625,0.01002095,58947.0,58945.0,0.52618655]
["bitfinex-derivatives","BTCF0:USTF0",1617711967223,0.01002095,58947.0,58946.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617711967724,0.2977512,58948.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711967924,0.2977512,58948.0,58947.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617711968223,0.2977531,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711970225,0.65500136,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711970625,0.76225791,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711971425,0.99945436,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711971826,0.40500965,58947.0,58946.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1617711972227,0.40500965,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711974829,0.11727612,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711975430,0.01001957,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711975629,0.01001957,58947.0,58946.0,0.59401]
["bitfinex-derivatives","BTCF0:USTF0",1617711975830,0.29810547,58947.0,58946.0,0.59401]
["bitfinex-derivatives","BTCF0:USTF0",1617711977032,0.65581396,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711978634,1.20027386,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711979032,0.76307051,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711979533,1.43323057,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711979932,1.43323057,58947.0,58946.0,0.60439]
["bitfinex-derivatives","BTCF0:USTF0",1617711980338,0.99602226,58947.0,58946.0,0.60439]
["bitfinex-derivatives","BTCF0:USTF0",1617711980633,0.88876571,58947.0,58946.0,0.60439]
["bitfinex-derivatives","BTCF0:USTF0",1617711981339,1.09329866,58947.0,58946.0,0.60439]
["bitfinex-derivatives","BTCF0:USTF0",1617711981738,0.65581396,58947.0,58946.0,0.60439]
["bitfinex-derivatives","BTCF0:USTF0",1617711982645,0.76307051,58947.0,58946.0,0.60439]
["bitfinex-derivatives","BTCF0:USTF0",1617711982842,0.76307051,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711983137,1.43380662,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711984640,0.99625368,58947.0,58946.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617711985642,0.99625368,58947.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711985843,1.43380784,58947.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711986643,2.43380784,58947.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711986844,3.93380784,58947.0,58946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711987045,3.93380784,58947.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711987246,4.43105573,58947.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711987445,4.43105573,58947.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711987745,0.49811001,58939.0,58934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617711987945,0.49811001,58939.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711988444,1.0,58939.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711988644,0.10725655,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711989046,1.20318908,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711989547,1.44379712,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711989745,1.20318908,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711989955,1.35471908,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711990346,1.59532823,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711990846,2.59532823,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711991145,1.59532823,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711993348,1.44379823,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711997552,1.49409823,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711997750,1.44379823,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711998151,1.94368374,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711998352,1.70307459,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711998852,1.94369104,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711999653,3.07694104,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617711999858,4.57694104,58936.0,58935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712000056,5.18770454,58936.0,58913.0,0.28508445]
["bitfinex-derivatives","BTCF0:USTF0",1617712000255,5.18770454,58936.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712000656,0.10725655,58923.0,58914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617712000859,0.56002564,58922.0,58914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617712001057,1.7,58921.0,58903.0,0.28560195]
["bitfinex-derivatives","BTCF0:USTF0",1617712001259,1.7,58921.0,58900.0,0.34272233]
["bitfinex-derivatives","BTCF0:USTF0",1617712001260,2.16037659,58915.0,58911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712001658,1.5,58914.0,58895.0,0.28595574]
["bitfinex-derivatives","BTCF0:USTF0",1617712001858,1.5,58914.0,47178.0,0.06848424]
["bitfinex-derivatives","BTCF0:USTF0",1617712001859,3.16038203,58912.0,58892.0,0.28611918]
["bitfinex-derivatives","BTCF0:USTF0",1617712002058,1.5,58911.0,58907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712002258,2.30077652,58911.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712002461,1.0,58908.0,58891.0,0.39343029]
["bitfinex-derivatives","BTCF0:USTF0",1617712002657,1.0,58908.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712002858,1.1002816,58897.0,58894.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617712003057,1.0,58895.0,58894.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617712003257,0.44009869,58896.0,58894.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617712003457,0.44009869,58896.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712003758,0.66018918,58895.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712004257,0.66018918,58895.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712004559,1.0,58898.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712004560,0.00507205,58897.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712004758,0.10725655,58893.0,58891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712005259,0.10725655,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712010066,0.10725655,58893.0,58892.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617712010266,0.10725655,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712011268,0.10725655,58893.0,58892.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617712011770,0.10725655,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712017672,0.00506326,58899.0,58892.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617712017975,0.00506321,58900.0,58892.0,3.07098]
["bitfinex-derivatives","BTCF0:USTF0",1617712018372,0.00506301,58904.0,58892.0,3.07098]
["bitfinex-derivatives","BTCF0:USTF0",1617712018772,0.00506301,58904.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712019173,0.00506301,58904.0,58903.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712019473,0.00506287,58905.0,58903.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712020176,0.00506019,58906.0,58903.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712020578,0.00506022,58905.0,58903.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712021677,0.00506022,58905.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712021877,1.01002133,58904.0,58903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712022077,1.01002133,58904.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712022480,0.29776428,58904.0,58903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617712022679,0.29776428,58904.0,58897.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1617712022880,0.29776428,58904.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712023280,0.00506032,58904.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712024081,0.00506021,58906.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712024880,0.00506021,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712025080,0.00506018,58907.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712025484,0.00506018,58908.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712025984,0.01002115,58909.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712026384,0.01002136,58908.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712026786,0.2977632,58908.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712026985,0.10725655,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712027387,0.4050214,58907.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712027584,0.4050214,58907.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712027886,0.01002139,58906.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712028288,1.0,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712028987,1.10725655,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712030792,0.10725655,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712031796,1.10725655,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712032495,1.40541163,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712033496,0.40541163,58901.0,58900.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1617712034494,1.40541163,58901.0,58900.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1617712034896,2.90541163,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712035297,3.26320334,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712035700,3.70048707,58901.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712036102,3.70048707,58901.0,58900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712036401,0.45878393,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712036601,0.45878393,58893.0,58891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617712036902,1.1606,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712037102,1.26785655,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712037502,0.26785655,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712037702,0.40543384,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712038103,0.1123238,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712038607,0.10725655,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712039703,0.10725655,58893.0,58892.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617712040604,1.10725655,58893.0,58892.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617712041006,1.10725655,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712041706,1.4061496,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712042005,0.4061496,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712042506,1.4061496,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712043307,1.76493208,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712044106,1.76493208,58893.0,58892.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617712044307,1.76493208,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712044607,0.76493208,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712045607,1.00570658,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712045907,0.76493208,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712046508,1.00570771,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712046708,1.00570771,58893.0,58892.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1617712049117,1.00570771,58893.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712050115,1.00570771,58893.0,58892.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1617712050917,0.4061496,58893.0,58892.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1617712052317,0.10725655,58893.0,58892.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1617712052720,0.35877905,58894.0,58892.0,3.75744]
["bitfinex-derivatives","BTCF0:USTF0",1617712053221,0.79362494,58893.0,58892.0,4.04393774]
["bitfinex-derivatives","BTCF0:USTF0",1617712053419,0.79362494,58893.0,58892.0,4.24393774]
["bitfinex-derivatives","BTCF0:USTF0",1617712053620,0.60143207,58893.0,58892.0,4.95744]
["bitfinex-derivatives","BTCF0:USTF0",1617712054020,0.60143207,58893.0,58892.0,4.75744]
["bitfinex-derivatives","BTCF0:USTF0",1617712054220,0.60143207,58893.0,58892.0,4.3870305]
["bitfinex-derivatives","BTCF0:USTF0",1617712054221,0.36069624,58893.0,58892.0,4.3870305]
["bitfinex-derivatives","BTCF0:USTF0",1617712054920,0.36069624,58893.0,58892.0,4.5870305]
["bitfinex-derivatives","BTCF0:USTF0",1617712056422,0.36061507,58895.0,58892.0,4.5870305]
["bitfinex-derivatives","BTCF0:USTF0",1617712057022,0.10725655,58913.0,58892.0,4.5870305]
["bitfinex-derivatives","BTCF0:USTF0",1617712057023,0.36061203,58896.0,58894.0,0.62924976]
["bitfinex-derivatives","BTCF0:USTF0",1617712057322,0.36061203,58896.0,58894.0,0.73650631]
["bitfinex-derivatives","BTCF0:USTF0",1617712057521,0.3606123,58898.0,58895.0,0.89906518]
["bitfinex-derivatives","BTCF0:USTF0",1617712058022,0.36061426,58897.0,58896.0,0.0601797]
["bitfinex-derivatives","BTCF0:USTF0",1617712058421,0.36061426,58897.0,58896.0,0.3301797]
["bitfinex-derivatives","BTCF0:USTF0",1617712058622,0.36061045,58898.0,58896.0,0.3301797]
["bitfinex-derivatives","BTCF0:USTF0",1617712059222,0.4827,58918.0,58897.0,0.06017899]
["bitfinex-derivatives","BTCF0:USTF0",1617712059223,0.36061001,58899.0,58897.0,0.06017899]
["bitfinex-derivatives","BTCF0:USTF0",1617712059623,0.36061139,58900.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712060024,0.36061139,58900.0,58899.0,0.6890513]
["bitfinex-derivatives","BTCF0:USTF0",1617712060424,0.66114781,58900.0,58899.0,0.6890513]
["bitfinex-derivatives","BTCF0:USTF0",1617712060825,0.66114781,58900.0,58899.0,0.888872]
["bitfinex-derivatives","BTCF0:USTF0",1617712061526,0.66114781,58900.0,58899.0,0.94905323]
["bitfinex-derivatives","BTCF0:USTF0",1617712063028,0.66114781,58900.0,58899.0,0.54585091]
["bitfinex-derivatives","BTCF0:USTF0",1617712063425,0.66114781,58900.0,58899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712063832,0.66114781,58900.0,58898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617712064333,0.24073447,58901.0,58899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712064530,0.24073447,58901.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712064934,1.16177421,58900.0,58896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617712065131,1.16177421,58900.0,58895.0,2.7698]
["bitfinex-derivatives","BTCF0:USTF0",1617712065334,0.24073447,58901.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712065532,0.24073447,58901.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712065732,1.16204594,58900.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712065931,1.16204594,58900.0,58895.0,2.7698]
["bitfinex-derivatives","BTCF0:USTF0",1617712066236,0.5008593,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712066431,0.5008593,58898.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712066634,0.5008593,58898.0,58895.0,2.7698]
["bitfinex-derivatives","BTCF0:USTF0",1617712066831,0.5008593,58898.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712067031,0.5008593,58898.0,58896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712067231,1.10725655,58902.0,58895.0,2.7698]
["bitfinex-derivatives","BTCF0:USTF0",1617712067431,1.10725655,58902.0,58897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712067631,0.5008615,58898.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712068032,0.66120579,58897.0,58895.0,2.7698]
["bitfinex-derivatives","BTCF0:USTF0",1617712068231,0.66120579,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712068433,0.5008615,58898.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712068833,0.66122623,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712069033,0.71202623,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712069236,1.16211876,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712069434,2.16211876,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712069635,1.16211876,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712072339,2.16211876,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712072537,1.86155228,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712072738,2.40288446,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712072938,2.1023101,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712073137,2.40288644,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712073437,2.54981644,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712073839,2.99061812,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712074039,2.69004178,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712074242,2.9906236,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712075041,2.69004178,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712075243,2.84361901,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712076041,1.84361901,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712076442,1.0,58901.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712076844,1.10725655,58902.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712077043,1.60258597,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712079447,0.94148421,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712079643,1.84320999,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712080045,1.60244878,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712080244,0.44070113,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712080444,1.84310248,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712080945,1.60234189,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712081144,0.94137901,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712081347,1.84310825,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712081546,1.18214114,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712081846,1.84310793,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712082148,1.6023458,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712082646,1.84310748,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712083046,1.60234747,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712083446,0.94137901,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712083647,1.84310471,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712083950,1.60234544,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712084447,1.60234544,58897.0,58896.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1617712093060,1.60234544,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712093261,1.10166756,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712093761,1.60241743,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712095263,1.60241743,58897.0,58896.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1617712095664,1.10166756,58897.0,58896.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1617712098466,1.10166756,58897.0,58896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712099670,1.10166756,58897.0,58896.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1617712102276,1.10166756,58897.0,58896.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1617712102479,0.66096643,58897.0,58896.0,0.7106171]
["bitfinex-derivatives","BTCF0:USTF0",1617712102881,0.9017076,58897.0,58896.0,0.7106171]
["bitfinex-derivatives","BTCF0:USTF0",1617712103281,0.66096643,58897.0,58896.0,0.7106171]
["bitfinex-derivatives","BTCF0:USTF0",1617712104382,0.30044839,58897.0,58896.0,1.05460649]
["bitfinex-derivatives","BTCF0:USTF0",1617712105183,0.6607204,58897.0,58896.0,1.05460649]
["bitfinex-derivatives","BTCF0:USTF0",1617712105784,0.6607204,58897.0,58896.0,0.7106171]
["bitfinex-derivatives","BTCF0:USTF0",1617712108285,0.6607204,58897.0,58896.0,1.0546614]
["bitfinex-derivatives","BTCF0:USTF0",1617712109186,0.6607204,58897.0,58896.0,0.7106171]
["bitfinex-derivatives","BTCF0:USTF0",1617712109686,0.6607204,58897.0,58896.0,1.05478323]
["bitfinex-derivatives","BTCF0:USTF0",1617712110489,0.6607204,58897.0,58896.0,1.25478323]
["bitfinex-derivatives","BTCF0:USTF0",1617712110688,0.6607204,58897.0,58896.0,4.34258323]
["bitfinex-derivatives","BTCF0:USTF0",1617712110689,0.30044839,58897.0,58896.0,4.34258323]
["bitfinex-derivatives","BTCF0:USTF0",1617712111487,0.28664839,58897.0,58896.0,4.34258323]
["bitfinex-derivatives","BTCF0:USTF0",1617712111787,0.28664839,58897.0,58896.0,5.34258323]
["bitfinex-derivatives","BTCF0:USTF0",1617712112789,0.27594839,58897.0,58896.0,6.84258323]
["bitfinex-derivatives","BTCF0:USTF0",1617712113091,0.01010468,58897.0,58896.0,6.84258323]
["bitfinex-derivatives","BTCF0:USTF0",1617712113489,0.01010468,58898.0,58896.0,7.26241028]
["bitfinex-derivatives","BTCF0:USTF0",1617712113990,0.01010468,58898.0,58897.0,0.40363352]
["bitfinex-derivatives","BTCF0:USTF0",1617712114191,0.00300468,58898.0,58897.0,3.10363352]
["bitfinex-derivatives","BTCF0:USTF0",1617712114390,0.00300468,58898.0,58897.0,3.37363352]
["bitfinex-derivatives","BTCF0:USTF0",1617712114591,0.32547128,58902.0,58897.0,3.37363352]
["bitfinex-derivatives","BTCF0:USTF0",1617712114792,0.44023405,58908.0,58897.0,3.79337739]
["bitfinex-derivatives","BTCF0:USTF0",1617712115093,0.39053405,58908.0,58902.0,1.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617712115293,0.4722,58930.0,58907.0,0.75929167]
["bitfinex-derivatives","BTCF0:USTF0",1617712115294,0.50024055,58917.0,58907.0,0.75929167]
["bitfinex-derivatives","BTCF0:USTF0",1617712115493,0.50024055,58917.0,58907.0,2.36654822]
["bitfinex-derivatives","BTCF0:USTF0",1617712115697,0.49943554,58922.0,58907.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712115895,0.49943554,58922.0,58915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617712116095,0.49943554,58922.0,58921.0,3.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617712116698,0.49941797,58923.0,58921.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1617712117399,0.49941797,58923.0,58922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712117899,0.55931278,58930.0,58922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712118100,1.0,58923.0,58922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712118304,1.49937858,58923.0,58922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712119502,1.60663513,58923.0,58922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712120301,0.60663513,58923.0,58922.0,3.44425655]
["bitfinex-derivatives","BTCF0:USTF0",1617712121803,0.10725655,58923.0,58922.0,3.44425655]
["bitfinex-derivatives","BTCF0:USTF0",1617712122203,0.60663614,58923.0,58922.0,3.44425655]
["bitfinex-derivatives","BTCF0:USTF0",1617712123504,1.60663614,58923.0,58922.0,3.44425655]
["bitfinex-derivatives","BTCF0:USTF0",1617712124205,1.60663614,58923.0,58922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712124505,2.10663614,58923.0,58922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712124707,3.10663614,58923.0,58922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712125206,3.46770825,58923.0,58922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712126207,4.02681531,58923.0,58922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712126710,4.02681531,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712126908,2.52681531,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712127108,2.52681531,58923.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712127510,1.49937959,58923.0,58922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712127710,1.49937959,58923.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712127911,2.05865566,58923.0,58915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712128112,2.05865566,58923.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712128312,0.55927607,58923.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712128911,1.49936202,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712129412,1.60661857,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712129612,0.60661857,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712129814,1.60661857,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712130012,0.60661857,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712131619,0.84733344,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712132118,0.60661857,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712132620,0.8473355,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712132819,0.34797348,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712133019,0.84732916,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712135325,1.28678074,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712138926,1.17952419,58917.0,58916.0,2.98298]
["bitfinex-derivatives","BTCF0:USTF0",1617712139726,0.43945158,58917.0,58916.0,2.98298]
["bitfinex-derivatives","BTCF0:USTF0",1617712140126,0.79915009,58917.0,58916.0,2.98298]
["bitfinex-derivatives","BTCF0:USTF0",1617712143427,1.09912238,58917.0,58916.0,2.98298]
["bitfinex-derivatives","BTCF0:USTF0",1617712150233,1.25757238,58917.0,58916.0,2.98298]
["bitfinex-derivatives","BTCF0:USTF0",1617712150834,1.99814007,58917.0,58916.0,2.98298]
["bitfinex-derivatives","BTCF0:USTF0",1617712151535,2.10539662,58917.0,58916.0,2.98298]
["bitfinex-derivatives","BTCF0:USTF0",1617712151737,1.60553079,58917.0,58916.0,2.98298]
["bitfinex-derivatives","BTCF0:USTF0",1617712152536,2.10538713,58917.0,58916.0,2.98298]
["bitfinex-derivatives","BTCF0:USTF0",1617712153836,2.10538713,58917.0,58916.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1617712154036,3.10538713,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712157746,2.10538713,58917.0,58916.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617712157948,1.99813058,58917.0,58916.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617712159641,2.10538713,58917.0,58916.0,3.1825]
["bitfinex-derivatives","BTCF0:USTF0",1617712160644,2.10538713,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712160844,3.10538713,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712162345,3.10538713,58917.0,58916.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617712163446,2.10538713,58917.0,58916.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617712165048,2.43776767,58917.0,58916.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617712165351,2.10538713,58917.0,58916.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617712167153,1.99813058,58917.0,58916.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617712168858,1.99813058,58917.0,58916.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617712169159,1.99813058,58917.0,58916.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617712169760,1.83968058,58917.0,58916.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617712170160,1.59897872,58917.0,58916.0,3.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617712171361,1.59897872,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712182272,2.59897872,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712182875,1.83968245,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712184076,1.59897872,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712184879,3.20594872,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712185080,6.67224872,58917.0,58916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712185277,7.67224872,58917.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712185478,8.81600677,58917.0,58912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712185678,0.10725655,58913.0,58909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712185881,3.27054316,58913.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712186280,2.60247922,58910.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712186580,1.60247922,58910.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712186782,1.0,58906.0,58904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712186981,1.0,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712187684,1.10725655,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712187883,2.7099799,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712188682,2.95071291,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712188981,1.95071291,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712191486,2.95071291,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712192185,3.10081291,58906.0,58905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712193487,3.10081291,58906.0,58893.0,2.5869]
["bitfinex-derivatives","BTCF0:USTF0",1617712193686,3.10081291,58906.0,58892.0,0.28629632]
["bitfinex-derivatives","BTCF0:USTF0",1617712193687,3.10081291,58906.0,58894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712193887,0.50018249,58901.0,58897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712194287,0.50018249,58901.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712194587,1.0,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712194790,2.10049305,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712195189,2.34123461,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712195790,2.44849116,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712196290,1.44849116,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712198192,1.44849116,58899.0,58898.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1617712202292,0.10725655,58899.0,58898.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1617712202493,1.20746962,58899.0,58898.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1617712202793,1.20746962,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712202994,1.10021307,58899.0,58898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712203196,1.10021307,58899.0,58898.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617712203396,0.90088404,58899.0,58898.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617712203696,1.1000727,58899.0,58898.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617712204697,0.66014784,58899.0,58898.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617712205097,0.90087876,58899.0,58898.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617712205597,0.66014784,58899.0,58898.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617712205997,0.90087467,58899.0,58898.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617712206299,0.90087467,58899.0,58898.0,3.7955]
["bitfinex-derivatives","BTCF0:USTF0",1617712206597,0.30007629,58899.0,58898.0,3.7955]
["bitfinex-derivatives","BTCF0:USTF0",1617712206797,0.30007629,58899.0,58898.0,4.08094185]
["bitfinex-derivatives","BTCF0:USTF0",1617712208900,0.10725655,58909.0,58898.0,4.08094185]
["bitfinex-derivatives","BTCF0:USTF0",1617712209101,0.10725655,58909.0,58899.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617712209600,0.10725655,58909.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712209800,0.10725655,58909.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712210002,0.4998601,58912.0,58908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712210200,0.4998601,58912.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712210401,1.36304825,58935.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712210402,1.0997046,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712213908,1.0997046,58909.0,58908.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712215610,1.0997046,58909.0,58908.0,3.10835655]
["bitfinex-derivatives","BTCF0:USTF0",1617712216012,1.0997046,58909.0,58908.0,4.71146655]
["bitfinex-derivatives","BTCF0:USTF0",1617712216212,1.0997046,58909.0,58908.0,5.71146655]
["bitfinex-derivatives","BTCF0:USTF0",1617712216611,0.65984275,58909.0,58908.0,5.71146655]
["bitfinex-derivatives","BTCF0:USTF0",1617712217317,0.65984275,58909.0,58908.0,4.71146655]
["bitfinex-derivatives","BTCF0:USTF0",1617712217513,0.29993761,58909.0,58908.0,2.46511566]
["bitfinex-derivatives","BTCF0:USTF0",1617712218113,0.6599281,58909.0,58908.0,2.46511566]
["bitfinex-derivatives","BTCF0:USTF0",1617712218317,0.6599281,58909.0,58908.0,2.18036655]
["bitfinex-derivatives","BTCF0:USTF0",1617712218516,0.6599281,58909.0,58908.0,0.68036655]
["bitfinex-derivatives","BTCF0:USTF0",1617712221112,0.6599281,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712224327,0.35999049,58909.0,58908.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712224519,0.90061873,58909.0,58908.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712224920,0.65993584,58909.0,58908.0,3.41345655]
["bitfinex-derivatives","BTCF0:USTF0",1617712225119,0.29994535,58909.0,58908.0,3.21345655]
["bitfinex-derivatives","BTCF0:USTF0",1617712225416,0.65985056,58909.0,58908.0,3.21345655]
["bitfinex-derivatives","BTCF0:USTF0",1617712225617,0.29994535,58909.0,58908.0,3.21345655]
["bitfinex-derivatives","BTCF0:USTF0",1617712227518,0.65978835,58909.0,58908.0,3.21345655]
["bitfinex-derivatives","BTCF0:USTF0",1617712227719,0.65978835,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712231727,0.65978835,58909.0,58908.0,3.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1617712233225,0.29994535,58909.0,58908.0,3.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1617712233629,0.29994535,58909.0,58908.0,3.51811667]
["bitfinex-derivatives","BTCF0:USTF0",1617712234031,0.29994535,58909.0,58908.0,3.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1617712234530,0.65977627,58909.0,58908.0,3.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1617712236237,0.29724535,58909.0,58908.0,3.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1617712238538,0.65702629,58909.0,58908.0,3.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1617712241544,0.65702629,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712243043,0.65702629,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712244946,0.65702629,58909.0,58908.0,3.27018655]
["bitfinex-derivatives","BTCF0:USTF0",1617712245346,1.09661141,58909.0,58908.0,3.27018655]
["bitfinex-derivatives","BTCF0:USTF0",1617712245847,0.65702629,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712246346,1.33730678,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712246646,1.09661275,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712247149,0.65702629,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712248148,1.09661276,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712250850,1.20676276,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712251550,1.44745665,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712260864,1.33730665,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712261267,1.09661276,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712266777,1.20604276,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712267378,1.4467391,58909.0,58908.0,3.15085655]
["bitfinex-derivatives","BTCF0:USTF0",1617712267578,1.4467391,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712267781,1.94709136,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712268379,2.05434791,58909.0,58908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712268679,2.05434791,58909.0,58908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712268881,3.05434791,58909.0,58908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712269179,3.05434791,58909.0,58901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712269579,3.05434791,58909.0,58895.0,0.34267849]
["bitfinex-derivatives","BTCF0:USTF0",1617712269580,3.05434791,58909.0,58908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712269779,3.05434791,58909.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712270180,3.05434791,58909.0,58908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617712270382,1.94709136,58909.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712270680,2.94709136,58909.0,58903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712271081,1.0,58907.0,58904.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617712271581,1.60136494,58905.0,58904.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617712272381,1.70862149,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712272985,1.94934028,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712273284,2.94934028,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712273884,1.94934028,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712274182,2.94934028,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712274982,1.94934028,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712279889,2.05428028,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712281391,3.05428028,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712281590,2.05428028,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712281991,1.94934028,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712282590,1.94934028,58905.0,58904.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617712283294,1.44893875,58905.0,58904.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617712286299,0.34797534,58905.0,58904.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617712286598,1.44801243,58905.0,58904.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617712288402,1.34075588,58905.0,58904.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617712288604,1.34075588,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712289003,1.10003709,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712289202,1.34071941,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712289702,1.10003709,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712290603,1.20729364,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712291105,1.44797557,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712292505,1.34071902,58905.0,58904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712293609,1.10003709,58905.0,58904.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1617712293807,1.10003709,58905.0,58904.0,4.326]
["bitfinex-derivatives","BTCF0:USTF0",1617712294308,1.34069219,58905.0,58904.0,3.326]
["bitfinex-derivatives","BTCF0:USTF0",1617712294707,1.26619219,58905.0,58904.0,5.826]
["bitfinex-derivatives","BTCF0:USTF0",1617712294909,0.80989735,58905.0,58904.0,5.826]
["bitfinex-derivatives","BTCF0:USTF0",1617712295210,0.30002829,58905.0,58904.0,6.11176989]
["bitfinex-derivatives","BTCF0:USTF0",1617712296809,0.01009678,58905.0,58904.0,6.11176989]
["bitfinex-derivatives","BTCF0:USTF0",1617712297009,0.10725655,58934.0,58904.0,5.826]
["bitfinex-derivatives","BTCF0:USTF0",1617712297609,0.4399603,58912.0,58908.0,0.28569608]
["bitfinex-derivatives","BTCF0:USTF0",1617712298008,0.10725655,58934.0,58905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617712298009,0.50063146,58915.0,58910.0,0.28610521]
["bitfinex-derivatives","BTCF0:USTF0",1617712298208,0.50063146,58915.0,58911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617712298509,0.50063304,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712298811,0.74126464,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712299311,1.24167416,58914.0,58913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712300510,1.24167416,58914.0,58913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712301511,3.74167416,58914.0,58913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712301812,7.33232864,58914.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712302011,5.83232864,58914.0,58902.0,0.28651405]
["bitfinex-derivatives","BTCF0:USTF0",1617712302211,5.83232864,58914.0,47008.0,0.11359703]
["bitfinex-derivatives","BTCF0:USTF0",1617712302212,6.89584552,58914.0,58897.0,0.28670999]
["bitfinex-derivatives","BTCF0:USTF0",1617712302411,6.89584552,58914.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712302611,4.99546493,58914.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712303011,4.49166,58914.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712303212,4.49166,58914.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712303412,6.29460863,58914.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712303613,6.29460863,58914.0,58913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712303817,2.24205815,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712304215,1.48273749,58907.0,58906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712304414,1.48273749,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712304622,1.58999404,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712304819,1.3493147,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712305216,1.58999332,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712308825,2.58999332,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712309327,1.58999332,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712309627,2.58999332,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712309827,1.58999332,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712310025,2.58999332,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712310531,1.58999332,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712311328,2.58999332,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712311927,1.58999332,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712312528,1.28946792,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712312927,1.14929147,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712313327,0.84874407,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712313527,1.59004988,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712317635,0.84856236,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712318034,1.3494182,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712318834,1.59009954,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712320136,1.95074442,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712323941,1.95074442,58907.0,58906.0,0.41775655]
["bitfinex-derivatives","BTCF0:USTF0",1617712324243,1.95074442,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712327847,3.05090442,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712334157,3.6119267,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712334457,3.05090442,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712335759,3.61192951,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712336358,3.05090442,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712336759,3.41193761,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712337159,2.05090442,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712337359,1.95074442,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712340262,2.95074442,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712340463,3.06043442,58907.0,58906.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712341162,3.06043442,58907.0,58906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712341163,3.62137854,58907.0,58906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712341463,3.62137854,58907.0,58895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712341764,3.62137854,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712342064,1.21694655,58907.0,58896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617712342365,3.74175649,58907.0,58893.0,3.57967941]
["bitfinex-derivatives","BTCF0:USTF0",1617712342564,3.74175649,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712342863,1.0,58903.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712343064,0.24068968,58906.0,58899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712343365,0.24068899,58902.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712343564,1.74068899,58902.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712343765,2.60249248,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712343964,2.60249248,58901.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712344166,3.76510292,58901.0,58893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712344366,3.76510292,58901.0,58892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712344565,1.6025581,58894.0,58887.0,0.28718298]
["bitfinex-derivatives","BTCF0:USTF0",1617712344867,0.10725655,58892.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712345065,2.70982906,58892.0,58888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712345266,2.70982906,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712345566,1.9505457,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712345768,2.9505457,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712347769,2.40932168,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712347973,1.10725655,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712348369,2.70987027,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712352472,5.67777027,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712352973,6.59973212,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712353173,3.63183212,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712354073,2.70987027,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712354276,3.20987027,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712354475,4.20987027,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712354977,3.57098656,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712355178,4.57098656,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712355377,4.20987027,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712355777,3.57098972,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712355977,4.57098972,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712356180,4.20987027,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712356578,4.57099061,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712356979,7.39706185,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712357279,6.89664767,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712357481,7.45617827,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712357682,13.45617827,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712357880,11.85742373,58892.0,58891.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712358081,13.45625347,58892.0,58891.0,0.76899684]
["bitfinex-derivatives","BTCF0:USTF0",1617712358381,13.65625347,58892.0,58891.0,0.76899684]
["bitfinex-derivatives","BTCF0:USTF0",1617712358881,14.35571403,58892.0,58891.0,0.76899684]
["bitfinex-derivatives","BTCF0:USTF0",1617712360683,15.23511742,58892.0,58891.0,0.76899684]
["bitfinex-derivatives","BTCF0:USTF0",1617712362085,16.23466697,58892.0,58891.0,0.71882555]
["bitfinex-derivatives","BTCF0:USTF0",1617712362285,10.23466697,58892.0,58891.0,0.71882555]
["bitfinex-derivatives","BTCF0:USTF0",1617712362687,15.72445073,58892.0,58891.0,0.71882555]
["bitfinex-derivatives","BTCF0:USTF0",1617712363086,16.8716565,58892.0,58891.0,0.70192555]
["bitfinex-derivatives","BTCF0:USTF0",1617712363688,16.8716565,58892.0,58891.0,0.43192555]
["bitfinex-derivatives","BTCF0:USTF0",1617712364988,16.8716565,58892.0,58891.0,0.40782555]
["bitfinex-derivatives","BTCF0:USTF0",1617712365490,15.87210695,58892.0,58891.0,0.30746703]
["bitfinex-derivatives","BTCF0:USTF0",1617712367189,15.87210695,58892.0,58852.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617712367689,1.58909837,58868.0,58852.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617712367888,9.08909837,58868.0,58852.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617712368092,9.08909837,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712368093,4.08909837,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712368290,2.58909837,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712368489,3.18550605,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712368990,3.94062898,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712369389,2.79547153,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712369790,1.79547153,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712369990,2.79547153,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712370490,2.44062898,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712370690,5.46442898,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712370990,5.02743686,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712371289,5.46437704,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712372593,5.02743686,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712372792,4.02743686,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712372993,5.02743686,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712373195,2.00363686,58868.0,58867.0,0.75119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712373396,1.00363686,58868.0,58867.0,4.21548641]
["bitfinex-derivatives","BTCF0:USTF0",1617712373997,0.40523732,58868.0,58867.0,4.21548641]
["bitfinex-derivatives","BTCF0:USTF0",1617712375098,0.10725655,58868.0,58867.0,4.21548641]
["bitfinex-derivatives","BTCF0:USTF0",1617712375497,0.11727578,58868.0,58867.0,4.21548641]
["bitfinex-derivatives","BTCF0:USTF0",1617712375898,0.10725655,58868.0,58867.0,4.21548641]
["bitfinex-derivatives","BTCF0:USTF0",1617712376798,0.29769276,58872.0,58867.0,4.41548641]
["bitfinex-derivatives","BTCF0:USTF0",1617712376799,0.00506101,58872.0,58867.0,4.41548641]
["bitfinex-derivatives","BTCF0:USTF0",1617712376999,0.00506101,58872.0,58871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712377198,0.00506101,58872.0,58871.0,0.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617712377400,0.01002278,58873.0,58871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712377401,0.00506097,58873.0,58871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712377803,0.00506039,58874.0,58871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712378100,0.00506081,58875.0,58871.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712379301,0.00506081,58875.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712380103,0.00506093,58873.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712380501,0.00506093,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712386112,0.01002267,58873.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712386511,0.00506012,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712387412,0.01002267,58873.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712387413,0.00506012,58873.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712389014,0.00506012,58873.0,58872.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617712389214,0.00506012,58873.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712390319,0.01003108,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712390920,0.29805166,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712396127,0.0100372,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712396526,0.29823412,58873.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712397428,0.01003694,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712397829,0.2982249,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712398729,0.4078249,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712400632,0.2982249,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712401033,0.65642869,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712402936,1.65642869,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712403237,0.65642869,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712403450,1.09513204,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712403937,0.65642869,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712404342,0.89718876,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712404640,0.65642869,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712404938,0.65642869,58872.0,58871.0,0.49722655]
["bitfinex-derivatives","BTCF0:USTF0",1617712406338,1.65642869,58872.0,58871.0,0.49722655]
["bitfinex-derivatives","BTCF0:USTF0",1617712406539,1.65642869,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712406841,1.89718865,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712407040,0.89718865,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712407250,1.89718865,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712408144,2.33589317,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712409045,1.33589317,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712409447,0.65642869,58872.0,58871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712409850,3.36293869,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712410048,6.62363869,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712410248,6.62363869,58872.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712410447,6.62363869,58872.0,58867.0,0.48119641]
["bitfinex-derivatives","BTCF0:USTF0",1617712410448,7.66427909,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712410647,6.16427909,58872.0,58871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712410848,2.09689852,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712411150,2.4449368,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712413751,2.94382982,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712414551,1.94382982,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712415152,1.94382982,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712415652,1.83657327,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712416053,1.09689852,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712416252,1.09689852,58869.0,58868.0,0.52515655]
["bitfinex-derivatives","BTCF0:USTF0",1617712418857,3.69389852,58869.0,58868.0,0.52515655]
["bitfinex-derivatives","BTCF0:USTF0",1617712419158,3.69389852,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712419358,4.29585662,58869.0,58868.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712419759,5.29585662,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712420162,4.29585662,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712420360,5.29585662,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712420562,5.79534404,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712421566,4.79534404,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712423467,2.19834404,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712423868,1.69885662,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712424269,1.33768176,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712424870,1.59660568,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712426571,1.69513568,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712426773,5.73504809,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712427174,5.97583879,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712427375,5.97583879,58869.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712427574,6.33702476,58869.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712427875,3.57733,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712428073,3.57733,58869.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712428273,3.57733,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712428473,5.7417491,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712428675,5.7417491,58869.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712429074,5.7417491,58869.0,58868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712429276,2.76638702,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712430678,5.38758702,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712431078,4.78561174,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712431480,5.38759019,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712432280,5.38759019,58868.0,58857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712432479,5.38759019,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712432778,2.6212,58868.0,58867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712432980,2.6212,58868.0,58857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712433179,4.78564293,58868.0,58856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712433479,4.78564293,58868.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712433780,1.16311149,58867.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712434181,1.6033286,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712435381,1.71058515,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712436083,1.95138151,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712436383,1.71058515,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712436783,2.71058515,58864.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712437084,2.9513875,58864.0,58854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712437284,0.10725655,58855.0,58851.0,0.29142254]
["bitfinex-derivatives","BTCF0:USTF0",1617712437485,0.10725655,58855.0,58848.0,0.4569636]
["bitfinex-derivatives","BTCF0:USTF0",1617712437486,2.75595655,58855.0,58852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712437684,2.75595655,58855.0,58848.0,0.39891943]
["bitfinex-derivatives","BTCF0:USTF0",1617712437886,1.10137213,58852.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712438188,1.10137213,58852.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712438389,1.10137776,58850.0,58848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712438588,1.10137776,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712438789,0.24081648,58851.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712438989,1.0,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712439194,2.60198129,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712439593,2.34220415,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712439995,1.34220415,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712440393,2.34220415,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712440594,1.60200355,58850.0,58849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712440796,2.60200355,58850.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712440992,2.60200355,58850.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712440993,2.84283637,58850.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712441396,2.84283637,58850.0,58842.0,0.29203278]
["bitfinex-derivatives","BTCF0:USTF0",1617712441397,1.20859631,58846.0,58843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712441595,1.20859631,58846.0,58841.0,0.39926928]
["bitfinex-derivatives","BTCF0:USTF0",1617712441892,1.10153526,58844.0,58842.0,0.56201747]
["bitfinex-derivatives","BTCF0:USTF0",1617712442295,1.10153232,58843.0,58842.0,0.29201747]
["bitfinex-derivatives","BTCF0:USTF0",1617712442792,1.10153232,58843.0,58842.0,0.55201747]
["bitfinex-derivatives","BTCF0:USTF0",1617712442998,0.10725655,58846.0,58842.0,0.55201747]
["bitfinex-derivatives","BTCF0:USTF0",1617712443203,1.10153278,58843.0,58842.0,0.55201747]
["bitfinex-derivatives","BTCF0:USTF0",1617712443606,4.46733278,58843.0,58842.0,0.55201747]
["bitfinex-derivatives","BTCF0:USTF0",1617712443996,4.26758991,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712445396,4.70738652,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712446397,4.26758991,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712447799,3.3658,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712448200,4.02554363,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712448900,3.3658,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712449103,0.10725655,58846.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712449304,0.65974512,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712450305,0.90060845,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712450706,0.65974512,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712455310,0.65974512,58843.0,58842.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1617712455511,0.65974512,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712456411,0.65974512,58843.0,58842.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1617712457611,0.65974512,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712462017,0.77229512,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712462218,1.77229512,58843.0,58842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712462518,2.45293413,58843.0,58839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712462818,1.45293413,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712463018,3.3102,58843.0,58842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712463218,1.0,58840.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712463518,1.0,58840.0,58832.0,0.29346337]
["bitfinex-derivatives","BTCF0:USTF0",1617712463519,0.10725655,58835.0,58833.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712463718,0.10725655,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712463921,0.76697879,58835.0,58833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712464118,0.76697879,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712464423,0.10725655,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712464820,0.76700497,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712465823,1.00790909,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712466129,0.76700497,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712466624,1.00792089,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712468423,1.44735086,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712468821,2.44735086,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712472325,1.44735086,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712472526,2.44735086,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712473327,1.44735086,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712473727,2.44735086,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712476431,2.44735086,58835.0,58824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712476632,2.44735086,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712476834,1.44735086,58835.0,58824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712477232,2.58232086,58835.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712477432,1.0,58830.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712477733,0.2993748,58826.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712477932,0.35923507,58829.0,58824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712478134,0.35923507,58829.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712478532,1.0,58830.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712478533,0.35919687,58826.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712479032,0.65857995,58826.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712479232,1.0,58829.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712479435,0.65862476,58826.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712479633,0.76588131,58826.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712480532,1.00684362,58826.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712480832,0.76588131,58826.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712481535,1.00684499,58826.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712482435,1.00684499,58826.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712482634,1.44590032,58826.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712482833,1.44590032,58826.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712483034,4.02140032,58826.0,58825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712483234,0.00508808,58816.0,58813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712483435,0.00508808,58816.0,58812.0,0.29400324]
["bitfinex-derivatives","BTCF0:USTF0",1617712483634,0.00508808,58816.0,58815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712483934,0.00508808,58816.0,58815.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712484135,0.0100869,58816.0,58815.0,0.67156334]
["bitfinex-derivatives","BTCF0:USTF0",1617712484638,0.00509337,58816.0,58815.0,0.67156334]
["bitfinex-derivatives","BTCF0:USTF0",1617712485137,0.00509337,58816.0,58815.0,3.67876334]
["bitfinex-derivatives","BTCF0:USTF0",1617712485837,0.29970633,58816.0,58815.0,3.38445655]
["bitfinex-derivatives","BTCF0:USTF0",1617712487641,0.29970633,58816.0,58815.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712488841,0.0100739,58816.0,58815.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712489141,0.29919838,58818.0,58815.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712489340,0.29688522,58818.0,58815.0,0.48993655]
["bitfinex-derivatives","BTCF0:USTF0",1617712489846,0.35916831,58822.0,58821.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1617712490443,0.35916831,58822.0,58821.0,3.191]
["bitfinex-derivatives","BTCF0:USTF0",1617712490644,0.35916602,58823.0,58821.0,3.191]
["bitfinex-derivatives","BTCF0:USTF0",1617712490947,0.24096511,58822.0,58821.0,3.191]
["bitfinex-derivatives","BTCF0:USTF0",1617712491444,0.35916602,58823.0,58821.0,3.191]
["bitfinex-derivatives","BTCF0:USTF0",1617712491644,0.35916602,58823.0,58822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712491845,0.35916602,58823.0,58822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712496050,0.35916602,58823.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712497651,0.35916602,58823.0,58822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712499756,0.79859159,58823.0,58822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712501057,0.79859159,58823.0,58822.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712501257,0.79859159,58823.0,58822.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712501457,0.35916602,58823.0,58822.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712502661,0.35952329,58824.0,58822.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712503159,0.35951976,58827.0,58822.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712503560,0.35951082,58826.0,58822.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712503959,0.35948985,58827.0,58825.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1617712504158,0.35948985,58827.0,58826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617712504359,0.3596347,58829.0,58826.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712504664,0.3596347,58829.0,58826.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712504860,0.35963001,58830.0,58828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617712505061,0.35963001,58830.0,58828.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617712505264,0.35962214,58832.0,58828.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617712505763,0.35961617,58834.0,58833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617712505961,0.43950868,58839.0,58834.0,1.14038383]
["bitfinex-derivatives","BTCF0:USTF0",1617712506163,0.43950565,58840.0,58834.0,1.14038383]
["bitfinex-derivatives","BTCF0:USTF0",1617712506462,0.43950565,58840.0,58838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617712506662,0.43950565,58840.0,58835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712506663,0.43950565,58840.0,58836.0,1.14038383]
["bitfinex-derivatives","BTCF0:USTF0",1617712506863,0.43950565,58840.0,58839.0,1.09679]
["bitfinex-derivatives","BTCF0:USTF0",1617712507462,0.43950565,58840.0,58839.0,1.36679]
["bitfinex-derivatives","BTCF0:USTF0",1617712507765,0.43950565,58840.0,58839.0,0.47404655]
["bitfinex-derivatives","BTCF0:USTF0",1617712507963,0.43950565,58840.0,58839.0,0.52464655]
["bitfinex-derivatives","BTCF0:USTF0",1617712508263,0.43950565,58840.0,58839.0,4.15084655]
["bitfinex-derivatives","BTCF0:USTF0",1617712508764,0.43950565,58840.0,58839.0,4.10024655]
["bitfinex-derivatives","BTCF0:USTF0",1617712514274,0.43957086,58841.0,58839.0,4.10024655]
["bitfinex-derivatives","BTCF0:USTF0",1617712514475,0.43957086,58841.0,58840.0,1.14038383]
["bitfinex-derivatives","BTCF0:USTF0",1617712514672,0.43957086,58841.0,58840.0,4.47468383]
["bitfinex-derivatives","BTCF0:USTF0",1617712514874,0.40127086,58841.0,58840.0,5.94468383]
["bitfinex-derivatives","BTCF0:USTF0",1617712515074,0.26737086,58841.0,58840.0,5.94468383]
["bitfinex-derivatives","BTCF0:USTF0",1617712515276,0.4606,58893.0,58840.0,5.94468383]
["bitfinex-derivatives","BTCF0:USTF0",1617712515277,0.49132463,58859.0,58840.0,5.94468383]
["bitfinex-derivatives","BTCF0:USTF0",1617712515677,0.30720252,58863.0,58846.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617712515874,0.30260252,58863.0,58862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712516076,0.30260252,58863.0,58862.0,1.56572038]
["bitfinex-derivatives","BTCF0:USTF0",1617712516274,0.87996421,58889.0,58862.0,1.56572038]
["bitfinex-derivatives","BTCF0:USTF0",1617712516275,0.55995129,58882.0,58862.0,2.57572038]
["bitfinex-derivatives","BTCF0:USTF0",1617712516675,0.99983446,58903.0,58862.0,2.57572038]
["bitfinex-derivatives","BTCF0:USTF0",1617712516676,1.04562631,58896.0,58873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617712516874,1.04562631,58896.0,58874.0,1.34038383]
["bitfinex-derivatives","BTCF0:USTF0",1617712517075,1.04562631,58896.0,58881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617712517277,0.4889,58896.0,58886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617712517477,0.4889,58896.0,58887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617712517877,0.29849545,58895.0,58892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712518078,0.4606,58893.0,58892.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712518279,0.4606,58893.0,58892.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712519077,0.4606,58893.0,58892.0,1.57625322]
["bitfinex-derivatives","BTCF0:USTF0",1617712519878,0.75885701,58893.0,58892.0,1.57625322]
["bitfinex-derivatives","BTCF0:USTF0",1617712520077,0.75885701,58893.0,58892.0,4.94035322]
["bitfinex-derivatives","BTCF0:USTF0",1617712521177,0.75885701,58893.0,58892.0,3.94035322]
["bitfinex-derivatives","BTCF0:USTF0",1617712521578,0.75885701,58893.0,58892.0,4.94035322]
["bitfinex-derivatives","BTCF0:USTF0",1617712521778,0.29825701,58893.0,58892.0,4.94035322]
["bitfinex-derivatives","BTCF0:USTF0",1617712523681,0.29825701,58893.0,58892.0,4.99135322]
["bitfinex-derivatives","BTCF0:USTF0",1617712523881,0.29825701,58893.0,58892.0,4.94035322]
["bitfinex-derivatives","BTCF0:USTF0",1617712524982,0.29825701,58893.0,58892.0,3.94035322]
["bitfinex-derivatives","BTCF0:USTF0",1617712525282,0.29825701,58893.0,58892.0,4.94035322]
["bitfinex-derivatives","BTCF0:USTF0",1617712526784,0.26395701,58893.0,58892.0,3.74035322]
["bitfinex-derivatives","BTCF0:USTF0",1617712527389,0.26395701,58893.0,58892.0,4.74035322]
["bitfinex-derivatives","BTCF0:USTF0",1617712527788,0.26395701,58893.0,58892.0,0.37625322]
["bitfinex-derivatives","BTCF0:USTF0",1617712528389,0.10725655,58894.0,58892.0,0.37625322]
["bitfinex-derivatives","BTCF0:USTF0",1617712529890,0.10725655,58894.0,58893.0,2.5544]
["bitfinex-derivatives","BTCF0:USTF0",1617712530291,0.10725655,58894.0,58893.0,2.8144]
["bitfinex-derivatives","BTCF0:USTF0",1617712531892,0.10725655,58894.0,58893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712532495,1.10725655,58894.0,58893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712532694,1.10725655,58894.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712532992,1.10725655,58894.0,58874.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1617712532993,1.0,58893.0,58874.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1617712533193,0.10725655,58894.0,58874.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1617712533393,0.10725655,58894.0,58876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712533694,0.10725655,58894.0,58875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712533893,0.10725655,58894.0,58877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712534093,1.35616707,58896.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712534494,1.0,58896.0,58885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712534694,0.35618665,58897.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712535496,0.35618865,58898.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712536197,0.10725655,58887.0,58886.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1617712538701,0.10725655,58887.0,58886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712539901,0.10725655,58887.0,58886.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1617712547013,0.10725655,58887.0,58886.0,3.90329]
["bitfinex-derivatives","BTCF0:USTF0",1617712547817,1.0,58911.0,58886.0,3.90329]
["bitfinex-derivatives","BTCF0:USTF0",1617712548215,0.35562267,58906.0,58905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712548415,0.35562267,58906.0,58905.0,0.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1617712548617,0.4352448,58908.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712548816,0.43524119,58910.0,58905.0,0.25080655]
["bitfinex-derivatives","BTCF0:USTF0",1617712549219,0.43524119,58910.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712549419,0.43524365,58911.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712549919,0.35612536,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712550119,0.46338191,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712550821,0.70415646,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712551020,0.46338191,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712551420,1.13975539,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712551720,0.8989795,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712552121,0.10725655,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712552622,0.89925417,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712553422,1.14002779,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712554422,3.64002779,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712554623,6.37102779,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712555023,6.7086817,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712555423,6.9086817,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712556726,4.1776817,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712556925,7.02081939,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712558526,7.5158564,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712559330,8.07531045,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712559529,8.77460305,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712560729,9.65368867,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712561333,8.77460305,58907.0,58906.0,0.26899677]
["bitfinex-derivatives","BTCF0:USTF0",1617712561933,14.65369654,58907.0,58906.0,0.26799341]
["bitfinex-derivatives","BTCF0:USTF0",1617712562531,15.28566065,58907.0,58906.0,0.26799341]
["bitfinex-derivatives","BTCF0:USTF0",1617712562731,16.28496844,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712563134,6.73956065,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712563632,7.38315182,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712563831,6.9423782,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712564132,6.67023195,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712564333,6.67023118,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712564834,9.26913118,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712565235,9.74659002,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712568538,8.74659002,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712568737,5.64769002,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712569038,4.64769002,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712569239,5.64769002,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712569439,4.83257727,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712569937,2.68564264,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712570338,3.96613468,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712572542,2.96613468,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712573244,3.96613468,58907.0,58906.0,0.21782438]
["bitfinex-derivatives","BTCF0:USTF0",1617712573445,2.96613468,58907.0,58906.0,2.66832438]
["bitfinex-derivatives","BTCF0:USTF0",1617712573745,3.20691315,58907.0,58906.0,2.66832438]
["bitfinex-derivatives","BTCF0:USTF0",1617712573945,2.50762055,58907.0,58906.0,2.66732114]
["bitfinex-derivatives","BTCF0:USTF0",1617712574648,2.50762055,58907.0,58906.0,0.21682114]
["bitfinex-derivatives","BTCF0:USTF0",1617712576650,3.20784598,58907.0,58906.0,0.21682114]
["bitfinex-derivatives","BTCF0:USTF0",1617712577050,2.50762055,58907.0,58906.0,0.21682114]
["bitfinex-derivatives","BTCF0:USTF0",1617712577450,3.20784456,58907.0,58906.0,0.21682114]
["bitfinex-derivatives","BTCF0:USTF0",1617712583956,3.20784456,58907.0,58906.0,0.21581794]
["bitfinex-derivatives","BTCF0:USTF0",1617712584758,3.20784456,58907.0,58906.0,2.66081794]
["bitfinex-derivatives","BTCF0:USTF0",1617712585462,2.50762055,58907.0,58906.0,2.66081794]
["bitfinex-derivatives","BTCF0:USTF0",1617712587667,3.20791924,58907.0,58906.0,2.66081794]
["bitfinex-derivatives","BTCF0:USTF0",1617712588265,0.80755524,58907.0,58906.0,2.66081794]
["bitfinex-derivatives","BTCF0:USTF0",1617712588665,2.26759184,58907.0,58906.0,2.66081794]
["bitfinex-derivatives","BTCF0:USTF0",1617712588864,2.26759184,58907.0,58906.0,0.21581794]
["bitfinex-derivatives","BTCF0:USTF0",1617712589464,2.50835306,58907.0,58906.0,0.10581794]
["bitfinex-derivatives","BTCF0:USTF0",1617712590966,2.50835306,58907.0,58906.0,2.86771794]
["bitfinex-derivatives","BTCF0:USTF0",1617712594473,2.50835306,58907.0,58906.0,2.86671479]
["bitfinex-derivatives","BTCF0:USTF0",1617712604984,2.50835306,58907.0,58906.0,2.98978479]
["bitfinex-derivatives","BTCF0:USTF0",1617712605185,2.50835306,58907.0,58906.0,2.98878168]
["bitfinex-derivatives","BTCF0:USTF0",1617712605987,2.50835306,58907.0,58906.0,2.86571168]
["bitfinex-derivatives","BTCF0:USTF0",1617712610892,1.94829576,58907.0,58906.0,2.86571168]
["bitfinex-derivatives","BTCF0:USTF0",1617712611091,1.99859576,58907.0,58906.0,2.86571168]
["bitfinex-derivatives","BTCF0:USTF0",1617712611291,2.50761654,58907.0,58906.0,2.86571168]
["bitfinex-derivatives","BTCF0:USTF0",1617712618205,2.55841654,58907.0,58906.0,2.86571168]
["bitfinex-derivatives","BTCF0:USTF0",1617712618408,2.50761654,58907.0,58906.0,2.86571168]
["bitfinex-derivatives","BTCF0:USTF0",1617712622111,1.94829576,58907.0,58906.0,2.86551168]
["bitfinex-derivatives","BTCF0:USTF0",1617712622512,1.94829576,58907.0,58906.0,0.10361168]
["bitfinex-derivatives","BTCF0:USTF0",1617712622713,2.09987576,58907.0,58906.0,0.10361168]
["bitfinex-derivatives","BTCF0:USTF0",1617712622913,2.65954293,58907.0,58906.0,0.10260859]
["bitfinex-derivatives","BTCF0:USTF0",1617712624814,2.65954293,58907.0,58906.0,3.44780859]
["bitfinex-derivatives","BTCF0:USTF0",1617712630519,2.65954293,58907.0,58906.0,3.49840859]
["bitfinex-derivatives","BTCF0:USTF0",1617712630719,2.50796293,58907.0,58906.0,3.49840859]
["bitfinex-derivatives","BTCF0:USTF0",1617712631420,2.50796293,58907.0,58906.0,3.32280859]
["bitfinex-derivatives","BTCF0:USTF0",1617712631622,2.50796293,58907.0,58906.0,3.59280859]
["bitfinex-derivatives","BTCF0:USTF0",1617712633521,2.50796293,58907.0,58906.0,3.59180546]
["bitfinex-derivatives","BTCF0:USTF0",1617712634723,2.40070638,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712634923,2.53318638,58907.0,58906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712635124,2.64044293,58907.0,58901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617712635324,3.10058855,58907.0,58901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617712635623,3.10058855,58907.0,58906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617712635923,3.10058855,58907.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712635924,0.70093953,58904.0,58902.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617712636123,0.70093953,58904.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712636124,3.14496467,58907.0,58900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1617712636325,3.70574291,58907.0,58903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617712636623,2.16312611,58901.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712637023,2.16312611,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712637224,0.10725655,58901.0,58900.0,2.472]
["bitfinex-derivatives","BTCF0:USTF0",1617712637723,2.51116319,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712637923,2.51116319,58901.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712638124,2.51116319,58901.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712638325,2.27038489,58901.0,58900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712638526,2.27038489,58901.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712638726,2.40387128,58900.0,58898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712638928,2.40387128,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712639128,0.24077476,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712639728,2.40450593,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712640129,2.16373117,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712640629,2.40450236,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712640931,2.16373117,58900.0,58899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712641332,2.40450151,58900.0,58899.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1617712641732,2.40450151,58900.0,58899.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617712641933,2.40450151,58900.0,58899.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617712647938,2.40450151,58900.0,58899.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617712648139,2.40450151,58900.0,58899.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617712650742,0.24077034,58900.0,58899.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617712650943,2.76775764,58900.0,58899.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617712651343,2.40655822,58900.0,58899.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617712652245,2.76777313,58900.0,58899.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617712652646,2.4065715,58900.0,58899.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617712654252,0.24077034,58900.0,58899.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617712654651,2.76778932,58900.0,58899.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617712655053,2.40658538,58900.0,58899.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617712655653,2.40658538,58900.0,58899.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617712656657,3.10843068,58900.0,58899.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617712657960,3.10843068,58900.0,58899.0,0.26879663]
["bitfinex-derivatives","BTCF0:USTF0",1617712658460,4.10843068,58900.0,58899.0,0.26879663]
["bitfinex-derivatives","BTCF0:USTF0",1617712658862,3.10843068,58900.0,58899.0,0.26879663]
["bitfinex-derivatives","BTCF0:USTF0",1617712659864,3.10843068,58900.0,58899.0,0.31949663]
["bitfinex-derivatives","BTCF0:USTF0",1617712660065,3.10843068,58900.0,58899.0,0.26879663]
["bitfinex-derivatives","BTCF0:USTF0",1617712660466,3.10843068,58900.0,58899.0,0.38705663]
["bitfinex-derivatives","BTCF0:USTF0",1617712660867,3.10843068,58900.0,58899.0,3.86265663]
["bitfinex-derivatives","BTCF0:USTF0",1617712661068,2.40658538,58900.0,58899.0,3.86265663]
["bitfinex-derivatives","BTCF0:USTF0",1617712662267,2.16581504,58900.0,58899.0,3.86265663]
["bitfinex-derivatives","BTCF0:USTF0",1617712662870,2.40662269,58900.0,58899.0,3.86265663]
["bitfinex-derivatives","BTCF0:USTF0",1617712663672,3.10828708,58900.0,58899.0,3.86265663]
["bitfinex-derivatives","BTCF0:USTF0",1617712665071,2.40662269,58900.0,58899.0,3.86265663]
["bitfinex-derivatives","BTCF0:USTF0",1617712666472,3.108288,58900.0,58899.0,3.86265663]
["bitfinex-derivatives","BTCF0:USTF0",1617712667375,2.40662269,58900.0,58899.0,3.86265663]
["bitfinex-derivatives","BTCF0:USTF0",1617712668978,2.40662269,58900.0,58899.0,3.91395663]
["bitfinex-derivatives","BTCF0:USTF0",1617712669379,2.40662269,58900.0,58899.0,3.86265663]
["bitfinex-derivatives","BTCF0:USTF0",1617712669580,2.40662269,58900.0,58899.0,3.86165327]
["bitfinex-derivatives","BTCF0:USTF0",1617712669784,2.86747181,58900.0,58899.0,3.86165327]
["bitfinex-derivatives","BTCF0:USTF0",1617712670280,2.40662251,58900.0,58899.0,3.86165327]
["bitfinex-derivatives","BTCF0:USTF0",1617712670781,3.10828583,58900.0,58899.0,3.86165327]
["bitfinex-derivatives","BTCF0:USTF0",1617712673081,2.40662251,58900.0,58899.0,3.86165327]
["bitfinex-derivatives","BTCF0:USTF0",1617712673283,2.40662251,58900.0,58899.0,3.96890982]
["bitfinex-derivatives","BTCF0:USTF0",1617712674887,3.10825156,58900.0,58899.0,3.96890982]
["bitfinex-derivatives","BTCF0:USTF0",1617712679797,2.40662251,58900.0,58899.0,3.96890982]
["bitfinex-derivatives","BTCF0:USTF0",1617712681700,2.40662251,58900.0,58899.0,0.37504982]
["bitfinex-derivatives","BTCF0:USTF0",1617712681900,2.52709251,58900.0,58899.0,0.37504982]
["bitfinex-derivatives","BTCF0:USTF0",1617712682499,2.52709251,58900.0,58899.0,0.37404644]
["bitfinex-derivatives","BTCF0:USTF0",1617712682902,3.22872718,58900.0,58899.0,0.37404644]
["bitfinex-derivatives","BTCF0:USTF0",1617712687708,3.22872718,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712688011,4.22872718,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712688208,6.96142718,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712688509,8.20462346,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712688908,9.70462346,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712689509,10.2665966,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712689710,9.2665966,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712689910,10.2665966,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712690312,10.4665966,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712690515,11.46932689,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712690914,12.5723152,58900.0,58899.0,0.26678989]
["bitfinex-derivatives","BTCF0:USTF0",1617712691114,12.5723152,58900.0,58899.0,0.21660665]
["bitfinex-derivatives","BTCF0:USTF0",1617712695115,11.46932689,58900.0,58899.0,0.21320665]
["bitfinex-derivatives","BTCF0:USTF0",1617712695316,11.46932689,58900.0,58899.0,0.16210665]
["bitfinex-derivatives","BTCF0:USTF0",1617712695718,11.46932689,58900.0,58899.0,0.1611025]
["bitfinex-derivatives","BTCF0:USTF0",1617712696619,11.46932689,58900.0,58899.0,0.1273025]
["bitfinex-derivatives","BTCF0:USTF0",1617712697219,11.46932689,58900.0,58899.0,0.02688554]
["bitfinex-derivatives","BTCF0:USTF0",1617712697519,11.46932689,58900.0,58899.0,0.02028554]
["bitfinex-derivatives","BTCF0:USTF0",1617712697920,11.46932689,58900.0,58899.0,0.05118554]
["bitfinex-derivatives","BTCF0:USTF0",1617712698222,11.46932689,58900.0,58899.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617712699320,10.46932689,58900.0,58899.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617712699519,16.46932689,58900.0,58899.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617712700222,17.24820005,58900.0,58899.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617712700622,12.24820005,58900.0,58899.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617712701023,11.46932689,58900.0,58859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617712701423,11.46932689,58900.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712701424,1.0,58881.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712701825,0.49976834,58867.0,58863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617712702228,1.09957097,58864.0,58863.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617712703129,1.09957097,58864.0,58863.0,3.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617712703929,0.65976257,58864.0,58863.0,3.2669]
["bitfinex-derivatives","BTCF0:USTF0",1617712704831,0.65976257,58864.0,58863.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617712705331,1.09956054,58864.0,58863.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617712705533,1.20681709,58864.0,58863.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617712706434,1.00801981,58864.0,58863.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617712708836,0.90076326,58864.0,58863.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617712709035,0.90076326,58864.0,58863.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617712709336,1.09915252,58864.0,58863.0,3.98190065]
["bitfinex-derivatives","BTCF0:USTF0",1617712709535,1.09915252,58864.0,58863.0,2.98190065]
["bitfinex-derivatives","BTCF0:USTF0",1617712709737,1.5981178,58864.0,58863.0,2.98190065]
["bitfinex-derivatives","BTCF0:USTF0",1617712712840,1.5981178,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712714141,1.5981178,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712714841,1.5981178,58864.0,58863.0,3.82750065]
["bitfinex-derivatives","BTCF0:USTF0",1617712715042,1.5706178,58864.0,58863.0,3.82750065]
["bitfinex-derivatives","BTCF0:USTF0",1617712715342,1.74652647,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712715642,1.5055178,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712716944,0.48196528,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712717148,1.45707883,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712717345,1.45277883,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712717545,1.20845616,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712717745,1.20845616,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712717944,1.44947734,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712718144,1.44497734,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712718946,1.20395616,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712719444,1.44498067,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712719645,1.20395616,58864.0,58863.0,3.82650065]
["bitfinex-derivatives","BTCF0:USTF0",1617712719845,1.20395616,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712723552,0.73719088,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712725954,0.73719088,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712726955,0.73719088,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712727154,0.73389088,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712727356,0.72479088,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712727657,0.82201642,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712728156,0.56829088,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712730559,0.56829088,58864.0,58863.0,4.88571065]
["bitfinex-derivatives","BTCF0:USTF0",1617712731060,0.56829088,58864.0,58863.0,3.88571065]
["bitfinex-derivatives","BTCF0:USTF0",1617712731561,0.56829088,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712733862,1.06608971,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712740771,1.42307562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712741472,1.42307562,58864.0,58863.0,3.93468065]
["bitfinex-derivatives","BTCF0:USTF0",1617712742572,1.42307562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712745675,1.42307562,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712746975,1.39207562,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712747177,1.33457562,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712747377,1.57561221,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712747578,1.57561221,58864.0,58863.0,4.97600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712747878,1.33457562,58864.0,58863.0,4.97600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712748280,1.33457562,58864.0,58863.0,3.97600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712748580,1.33457562,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712749181,1.33457562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712749381,1.33457562,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712750486,1.31247562,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712750682,1.28827562,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712750882,1.52931183,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712751382,1.28827562,58864.0,58863.0,4.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712753089,1.28827562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712753982,1.28827562,58864.0,58863.0,3.82730065]
["bitfinex-derivatives","BTCF0:USTF0",1617712754183,1.28827562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712755085,1.84487321,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712757284,1.82677321,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712757686,2.06781219,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712758186,1.82677321,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712758387,1.51121454,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712758887,1.27017562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712760290,1.24687562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712760888,1.48791483,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712761290,1.24687562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712761788,1.48791506,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712761989,1.24687562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712762491,1.79900255,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712762788,1.79550255,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712762991,1.48443106,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712763889,1.24337562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712764189,1.48442835,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712764689,1.24337562,58864.0,58863.0,3.77600065]
["bitfinex-derivatives","BTCF0:USTF0",1617712766891,4.78617562,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712767292,5.94255355,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712767992,2.5070101,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712768692,2.14542664,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712771792,2.25211664,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712772993,2.14542664,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712775095,2.14052664,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712775394,2.11022664,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712778500,2.16182664,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712778704,2.11022664,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712782207,2.11022664,58864.0,58863.0,1.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712782406,2.11022664,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712782606,2.00297009,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712783510,1.76191445,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712783807,2.00297604,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712784210,1.76191445,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712785613,1.76191445,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712786013,1.76191445,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712786215,1.76191445,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712787215,1.74491445,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712792224,1.852171,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712792525,2.0932329,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712794629,2.0932329,58864.0,58863.0,3.46130065]
["bitfinex-derivatives","BTCF0:USTF0",1617712794826,2.0932329,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712797234,2.1448329,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712797532,2.0932329,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712798135,1.98597635,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712798434,1.74491445,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712799236,1.74491445,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712801539,1.74491445,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712802039,1.74491445,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712804442,1.64221445,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712804642,1.87336942,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712805044,1.63231445,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712807244,1.63231445,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712807944,1.63231445,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712808344,1.722371,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712808544,1.96340864,58864.0,58863.0,4.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712808743,1.96340864,58864.0,58863.0,3.41010065]
["bitfinex-derivatives","BTCF0:USTF0",1617712809447,1.96340864,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712809755,4.45080864,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712810551,4.81237626,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712812347,2.32497626,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712812749,1.96340864,58864.0,58863.0,0.18500065]
["bitfinex-derivatives","BTCF0:USTF0",1617712812948,1.96340864,58864.0,58863.0,0.18399626]
["bitfinex-derivatives","BTCF0:USTF0",1617712817056,2.66067339,58864.0,58863.0,0.18399626]
["bitfinex-derivatives","BTCF0:USTF0",1617712818752,5.67147339,58864.0,58863.0,0.18399626]
["bitfinex-derivatives","BTCF0:USTF0",1617712819352,6.03310063,58864.0,58863.0,0.18399626]
["bitfinex-derivatives","BTCF0:USTF0",1617712824558,6.03310063,58864.0,58863.0,0.1829917]
["bitfinex-derivatives","BTCF0:USTF0",1617712824758,6.47051943,58864.0,58863.0,0.1829917]
["bitfinex-derivatives","BTCF0:USTF0",1617712824959,6.47051943,58864.0,58863.0,0.0979591]
["bitfinex-derivatives","BTCF0:USTF0",1617712826662,7.34427284,58864.0,58863.0,0.0979591]
["bitfinex-derivatives","BTCF0:USTF0",1617712831869,8.34427284,58864.0,58863.0,0.0979591]
["bitfinex-derivatives","BTCF0:USTF0",1617712832272,8.90683134,58864.0,58863.0,0.0979591]
["bitfinex-derivatives","BTCF0:USTF0",1617712832669,7.90683134,58864.0,58863.0,0.0979591]
["bitfinex-derivatives","BTCF0:USTF0",1617712832869,8.90683134,58864.0,58863.0,0.0979591]
["bitfinex-derivatives","BTCF0:USTF0",1617712833270,8.34427284,58864.0,58863.0,0.0979591]
["bitfinex-derivatives","BTCF0:USTF0",1617712833770,8.03307577,58864.0,58863.0,0.0979591]
["bitfinex-derivatives","BTCF0:USTF0",1617712834171,8.90282561,58864.0,58863.0,0.0979591]
["bitfinex-derivatives","BTCF0:USTF0",1617712834670,8.90282561,58864.0,58863.0,0.09695452]
["bitfinex-derivatives","BTCF0:USTF0",1617712835872,7.90282561,58864.0,58863.0,0.09695452]
["bitfinex-derivatives","BTCF0:USTF0",1617712836472,6.47051943,58864.0,58863.0,0.09695452]
["bitfinex-derivatives","BTCF0:USTF0",1617712837174,3.45971943,58864.0,58863.0,0.09695452]
["bitfinex-derivatives","BTCF0:USTF0",1617712837875,3.09809219,58864.0,58863.0,0.09695452]
["bitfinex-derivatives","BTCF0:USTF0",1617712845484,3.09809219,58864.0,58863.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1617712845884,3.09809219,58864.0,58863.0,0.14654997]
["bitfinex-derivatives","BTCF0:USTF0",1617712846084,3.09809219,58864.0,58863.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1617712846485,3.09809219,58864.0,58863.0,0.20320652]
["bitfinex-derivatives","BTCF0:USTF0",1617712847890,3.09809219,58864.0,58863.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1617712848089,6.49839219,58864.0,58863.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1617712848490,3.45973312,58864.0,58863.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1617712848890,3.09809219,58864.0,58863.0,3.16864997]
["bitfinex-derivatives","BTCF0:USTF0",1617712849088,3.14959219,58864.0,58863.0,3.16864997]
["bitfinex-derivatives","BTCF0:USTF0",1617712849389,3.09809219,58864.0,58863.0,3.16864997]
["bitfinex-derivatives","BTCF0:USTF0",1617712850089,3.09809219,58864.0,58863.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1617712851092,3.45973096,58864.0,58863.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1617712854898,3.60396096,58864.0,58863.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1617712856104,3.45973096,58864.0,58863.0,0.09594997]
["bitfinex-derivatives","BTCF0:USTF0",1617712857202,3.45973096,58864.0,58863.0,0.09494541]
["bitfinex-derivatives","BTCF0:USTF0",1617712860005,3.45973096,58864.0,58863.0,3.13944541]
["bitfinex-derivatives","BTCF0:USTF0",1617712860505,3.09809219,58864.0,58863.0,0.09494541]
["bitfinex-derivatives","BTCF0:USTF0",1617712860806,5.63289219,58864.0,58863.0,0.09494541]
["bitfinex-derivatives","BTCF0:USTF0",1617712861608,5.99454009,58864.0,58863.0,0.09494541]
["bitfinex-derivatives","BTCF0:USTF0",1617712867413,6.86175387,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712869115,5.99454009,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712869417,6.86194526,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712869617,7.01537526,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712870118,4.48057526,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712870318,4.48057526,58864.0,58863.0,2.8792408]
["bitfinex-derivatives","BTCF0:USTF0",1617712870920,4.11892736,58864.0,58863.0,2.8792408]
["bitfinex-derivatives","BTCF0:USTF0",1617712871119,4.11892736,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712871521,3.96549736,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712871721,7.26169736,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712872621,7.62335366,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712873421,4.32715366,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712874320,3.96549736,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712874728,3.09809219,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712875122,3.96677223,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712876424,3.09809219,58864.0,58863.0,0.0939408]
["bitfinex-derivatives","BTCF0:USTF0",1617712877725,3.09809219,58864.0,58863.0,0.09293618]
["bitfinex-derivatives","BTCF0:USTF0",1617712879730,3.96766421,58864.0,58863.0,0.09293618]
["bitfinex-derivatives","BTCF0:USTF0",1617712880931,6.93826421,58864.0,58863.0,0.09293618]
["bitfinex-derivatives","BTCF0:USTF0",1617712881132,6.06869219,58864.0,58863.0,0.09293618]
["bitfinex-derivatives","BTCF0:USTF0",1617712881433,7.29962899,58864.0,58863.0,0.09293618]
["bitfinex-derivatives","BTCF0:USTF0",1617712882034,8.79962899,58864.0,58863.0,0.09293618]
["bitfinex-derivatives","BTCF0:USTF0",1617712882336,9.79962899,58864.0,58863.0,0.09293618]
["bitfinex-derivatives","BTCF0:USTF0",1617712882734,10.36224643,58864.0,58863.0,0.09293618]
["bitfinex-derivatives","BTCF0:USTF0",1617712884335,7.39164643,58864.0,58863.0,0.09293618]
["bitfinex-derivatives","BTCF0:USTF0",1617712884536,7.39164643,58864.0,58863.0,0.14333618]
["bitfinex-derivatives","BTCF0:USTF0",1617712884839,5.32902899,58864.0,58863.0,0.14333618]
["bitfinex-derivatives","BTCF0:USTF0",1617712885135,5.32902899,58864.0,58863.0,3.25853618]
["bitfinex-derivatives","BTCF0:USTF0",1617712885337,3.96736823,58864.0,58863.0,3.20813618]
["bitfinex-derivatives","BTCF0:USTF0",1617712885738,2.99083564,58864.0,58863.0,3.20813618]
["bitfinex-derivatives","BTCF0:USTF0",1617712886238,2.749798,58864.0,58863.0,3.20813618]
["bitfinex-derivatives","BTCF0:USTF0",1617712886737,2.749798,58864.0,58863.0,3.31539273]
["bitfinex-derivatives","BTCF0:USTF0",1617712886937,2.749798,58864.0,58863.0,0.30279273]
["bitfinex-derivatives","BTCF0:USTF0",1617712888037,2.749798,58864.0,58863.0,0.30178816]
["bitfinex-derivatives","BTCF0:USTF0",1617712891243,2.749798,58864.0,58863.0,0.19918816]
["bitfinex-derivatives","BTCF0:USTF0",1617712895949,2.05253325,58864.0,58863.0,0.19918816]
["bitfinex-derivatives","BTCF0:USTF0",1617712896348,2.74542568,58864.0,58863.0,0.19918816]
["bitfinex-derivatives","BTCF0:USTF0",1617712896849,2.05253325,58864.0,58863.0,0.19918816]
["bitfinex-derivatives","BTCF0:USTF0",1617712900254,2.05253325,58864.0,58863.0,0.19818366]
["bitfinex-derivatives","BTCF0:USTF0",1617712901957,5.15803325,58864.0,58863.0,0.19818366]
["bitfinex-derivatives","BTCF0:USTF0",1617712902461,5.76073843,58864.0,58863.0,0.19818366]
["bitfinex-derivatives","BTCF0:USTF0",1617712904258,2.65523843,58864.0,58863.0,0.19818366]
["bitfinex-derivatives","BTCF0:USTF0",1617712904458,2.65523843,58864.0,58863.0,3.18458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712904858,2.05253325,58864.0,58863.0,3.18458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712905759,2.29361355,58864.0,58863.0,3.18458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712906159,2.05253325,58864.0,58863.0,3.18458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712911264,2.05253325,58864.0,58863.0,3.38458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712911564,2.05253325,58864.0,58863.0,4.38458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712912165,2.05253325,58864.0,58863.0,3.38458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712913665,2.05253325,58864.0,58863.0,4.38458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712914271,2.05253325,58864.0,58863.0,3.38458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712914666,2.05253325,58864.0,58863.0,4.38458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712915666,2.05253325,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712915968,1.49879442,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712916666,1.49569442,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712916867,1.73672587,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712917368,1.49569442,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712917567,1.49289442,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712917770,1.72272059,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712918172,0.98389559,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712919073,0.54647679,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712923480,0.52947679,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712924382,0.17249088,58864.0,58863.0,5.88458366]
["bitfinex-derivatives","BTCF0:USTF0",1617712924581,0.17249088,58864.0,58863.0,2.89818366]
["bitfinex-derivatives","BTCF0:USTF0",1617712925687,0.08965644,58907.0,58883.0,3.0654]
["bitfinex-derivatives","BTCF0:USTF0",1617712925891,0.08965644,58907.0,58883.0,3.1886]
["bitfinex-derivatives","BTCF0:USTF0",1617712926083,0.55626095,58885.0,58883.0,3.1886]
["bitfinex-derivatives","BTCF0:USTF0",1617712926483,0.55653403,58888.0,58884.0,0.16850491]
["bitfinex-derivatives","BTCF0:USTF0",1617712926883,1.29211017,58885.0,58884.0,0.16850491]
["bitfinex-derivatives","BTCF0:USTF0",1617712927884,1.29211017,58885.0,58884.0,0.16750075]
["bitfinex-derivatives","BTCF0:USTF0",1617712928884,1.29211017,58885.0,58884.0,0.2747573]
["bitfinex-derivatives","BTCF0:USTF0",1617712929785,1.29211017,58885.0,58884.0,3.8563573]
["bitfinex-derivatives","BTCF0:USTF0",1617712931690,1.84878416,58885.0,58884.0,3.8563573]
["bitfinex-derivatives","BTCF0:USTF0",1617712932390,1.29211017,58885.0,58884.0,3.8563573]
["bitfinex-derivatives","BTCF0:USTF0",1617712932791,1.29211017,58885.0,58884.0,3.9672373]
["bitfinex-derivatives","BTCF0:USTF0",1617712934593,1.53311265,58885.0,58884.0,3.9672373]
["bitfinex-derivatives","BTCF0:USTF0",1617712935093,1.29211017,58885.0,58884.0,3.9672373]
["bitfinex-derivatives","BTCF0:USTF0",1617712936603,1.29211017,58885.0,58884.0,4.0175373]
["bitfinex-derivatives","BTCF0:USTF0",1617712937499,1.29211017,58885.0,58884.0,3.9672373]
["bitfinex-derivatives","BTCF0:USTF0",1617712938401,1.29211017,58885.0,58884.0,4.0184373]
["bitfinex-derivatives","BTCF0:USTF0",1617712938900,1.29211017,58885.0,58884.0,3.9672373]
["bitfinex-derivatives","BTCF0:USTF0",1617712941107,0.24100034,58886.0,58884.0,3.9672373]
["bitfinex-derivatives","BTCF0:USTF0",1617712941305,1.53375691,58885.0,58884.0,3.9672373]
["bitfinex-derivatives","BTCF0:USTF0",1617712941603,0.24099272,58885.0,58884.0,3.9672373]
["bitfinex-derivatives","BTCF0:USTF0",1617712941803,1.533749,58885.0,58884.0,3.9672373]
["bitfinex-derivatives","BTCF0:USTF0",1617712942004,1.533749,58885.0,58884.0,4.0175373]
["bitfinex-derivatives","BTCF0:USTF0",1617712942204,1.29275628,58885.0,58884.0,3.9672373]
["bitfinex-derivatives","BTCF0:USTF0",1617712942606,1.29275628,58885.0,58884.0,3.96623314]
["bitfinex-derivatives","BTCF0:USTF0",1617712943206,1.29275628,58885.0,58884.0,0.27375314]
["bitfinex-derivatives","BTCF0:USTF0",1617712944807,1.85012068,58885.0,58884.0,0.27375314]
["bitfinex-derivatives","BTCF0:USTF0",1617712945206,1.85012068,58885.0,58884.0,3.29355314]
["bitfinex-derivatives","BTCF0:USTF0",1617712950816,1.85012068,58885.0,58884.0,3.41652314]
["bitfinex-derivatives","BTCF0:USTF0",1617712952719,1.85012068,58885.0,58884.0,3.41551893]
["bitfinex-derivatives","BTCF0:USTF0",1617712954121,2.14818406,58885.0,58884.0,3.41551893]
["bitfinex-derivatives","BTCF0:USTF0",1617712957426,2.19898406,58885.0,58884.0,3.41551893]
["bitfinex-derivatives","BTCF0:USTF0",1617712957627,2.14818406,58885.0,58884.0,3.41551893]
["bitfinex-derivatives","BTCF0:USTF0",1617712960030,2.14818406,58885.0,58884.0,3.29254893]
["bitfinex-derivatives","BTCF0:USTF0",1617712963736,2.14818406,58885.0,58884.0,3.29154473]
["bitfinex-derivatives","BTCF0:USTF0",1617712964536,2.14818406,58885.0,58884.0,3.34194473]
["bitfinex-derivatives","BTCF0:USTF0",1617712964736,2.14818406,58885.0,58884.0,3.29154473]
["bitfinex-derivatives","BTCF0:USTF0",1617712965138,2.25544061,58885.0,58884.0,3.29154473]
["bitfinex-derivatives","BTCF0:USTF0",1617712965737,2.49644765,58885.0,58884.0,3.29154473]
["bitfinex-derivatives","BTCF0:USTF0",1617712966137,2.49644765,58885.0,58884.0,3.43905473]
["bitfinex-derivatives","BTCF0:USTF0",1617712967237,2.49644765,58885.0,58884.0,0.41925473]
["bitfinex-derivatives","BTCF0:USTF0",1617712967238,2.3891911,58885.0,58884.0,0.41925473]
["bitfinex-derivatives","BTCF0:USTF0",1617712967437,4.8355911,58885.0,58884.0,0.41925473]
["bitfinex-derivatives","BTCF0:USTF0",1617712967638,4.59458406,58885.0,58884.0,0.41925473]
["bitfinex-derivatives","BTCF0:USTF0",1617712968238,5.19710616,58885.0,58884.0,0.41925473]
["bitfinex-derivatives","BTCF0:USTF0",1617712968439,5.19710616,58885.0,58884.0,0.27174473]
["bitfinex-derivatives","BTCF0:USTF0",1617712968837,2.75070616,58885.0,58884.0,0.27174473]
["bitfinex-derivatives","BTCF0:USTF0",1617712969039,2.75070616,58885.0,58884.0,3.80528473]
["bitfinex-derivatives","BTCF0:USTF0",1617712969442,2.14818406,58885.0,58884.0,3.80528473]
["bitfinex-derivatives","BTCF0:USTF0",1617712969940,2.38919193,58885.0,58884.0,3.80528473]
["bitfinex-derivatives","BTCF0:USTF0",1617712970341,2.14818406,58885.0,58884.0,3.80528473]
["bitfinex-derivatives","BTCF0:USTF0",1617712970742,2.8482374,58885.0,58884.0,3.80528473]
["bitfinex-derivatives","BTCF0:USTF0",1617712971949,2.8482374,58885.0,58884.0,0.39138473]
["bitfinex-derivatives","BTCF0:USTF0",1617712972146,2.8482374,58885.0,58884.0,0.27174473]
["bitfinex-derivatives","BTCF0:USTF0",1617712972350,2.8997374,58885.0,58884.0,0.27174473]
["bitfinex-derivatives","BTCF0:USTF0",1617712972747,2.8482374,58885.0,58884.0,0.27174473]
["bitfinex-derivatives","BTCF0:USTF0",1617712972949,3.08925302,58885.0,58884.0,0.27174473]
["bitfinex-derivatives","BTCF0:USTF0",1617712973447,2.8482374,58885.0,58884.0,0.27174473]
["bitfinex-derivatives","BTCF0:USTF0",1617712976151,2.8482374,58885.0,58884.0,0.27074049]
["bitfinex-derivatives","BTCF0:USTF0",1617712977353,2.95549395,58885.0,58884.0,0.27074049]
["bitfinex-derivatives","BTCF0:USTF0",1617712978055,3.24721704,58885.0,58884.0,0.27074049]
["bitfinex-derivatives","BTCF0:USTF0",1617712978455,3.19651704,58885.0,58884.0,0.27074049]
["bitfinex-derivatives","BTCF0:USTF0",1617712979956,3.19651704,58885.0,58884.0,3.44974049]
["bitfinex-derivatives","BTCF0:USTF0",1617712981459,3.24691704,58885.0,58884.0,3.44974049]
["bitfinex-derivatives","BTCF0:USTF0",1617712981761,3.19651704,58885.0,58884.0,3.44974049]
["bitfinex-derivatives","BTCF0:USTF0",1617712985571,3.24771704,58885.0,58884.0,3.44974049]
["bitfinex-derivatives","BTCF0:USTF0",1617712986262,3.14046049,58885.0,58884.0,3.44974049]
["bitfinex-derivatives","BTCF0:USTF0",1617712986662,3.08926049,58885.0,58884.0,3.44974049]
["bitfinex-derivatives","BTCF0:USTF0",1617712987263,2.8482374,58885.0,58884.0,3.44974049]
["bitfinex-derivatives","BTCF0:USTF0",1617712987664,3.08926273,58885.0,58884.0,3.44873622]
["bitfinex-derivatives","BTCF0:USTF0",1617712987867,2.8482374,58885.0,58884.0,3.44873622]
["bitfinex-derivatives","BTCF0:USTF0",1617712990465,0.70005334,58885.0,58884.0,3.44873622]
["bitfinex-derivatives","BTCF0:USTF0",1617712990867,2.85837621,58885.0,58884.0,3.44873622]
["bitfinex-derivatives","BTCF0:USTF0",1617712991267,2.90907621,58885.0,58884.0,3.49943622]
["bitfinex-derivatives","BTCF0:USTF0",1617712991567,2.90907621,58885.0,58884.0,3.44873622]
["bitfinex-derivatives","BTCF0:USTF0",1617712991767,3.09940622,58885.0,58884.0,3.44873622]
["bitfinex-derivatives","BTCF0:USTF0",1617712992168,2.85837621,58885.0,58884.0,3.44873622]
["bitfinex-derivatives","BTCF0:USTF0",1617712995472,2.96563276,58885.0,58884.0,0.26973622]
["bitfinex-derivatives","BTCF0:USTF0",1617712995672,5.41573276,58885.0,58884.0,0.26973622]
["bitfinex-derivatives","BTCF0:USTF0",1617712996172,5.41653276,58885.0,58884.0,0.16247967]
["bitfinex-derivatives","BTCF0:USTF0",1617712996372,8.51903941,58885.0,58884.0,0.16247967]
["bitfinex-derivatives","BTCF0:USTF0",1617712996773,9.39674855,58885.0,58884.0,0.16247967]
["bitfinex-derivatives","BTCF0:USTF0",1617712996972,6.94584855,58885.0,58884.0,0.16247967]
["bitfinex-derivatives","BTCF0:USTF0",1617712997172,7.50823154,58885.0,58884.0,0.16247967]
["bitfinex-derivatives","BTCF0:USTF0",1617712997672,7.94265422,58885.0,58884.0,0.16247967]
["bitfinex-derivatives","BTCF0:USTF0",1617712998171,7.94265422,58885.0,58884.0,0.16147538]
["bitfinex-derivatives","BTCF0:USTF0",1617712998371,8.14265422,58885.0,58884.0,0.16147538]
["bitfinex-derivatives","BTCF0:USTF0",1617712998772,11.60805422,58885.0,58884.0,0.16147538]
["bitfinex-derivatives","BTCF0:USTF0",1617712999472,12.17045967,58885.0,58884.0,0.16147538]
["bitfinex-derivatives","BTCF0:USTF0",1617713000075,11.97045967,58885.0,58884.0,0.16147538]
["bitfinex-derivatives","BTCF0:USTF0",1617713002178,12.02065967,58885.0,58884.0,0.16147538]
["bitfinex-derivatives","BTCF0:USTF0",1617713002986,11.023854,58885.0,58884.0,0.16147538]
["bitfinex-derivatives","BTCF0:USTF0",1617713003180,10.973654,58885.0,58884.0,0.16147538]
["bitfinex-derivatives","BTCF0:USTF0",1617713003380,11.96665763,58885.0,58884.0,0.11125881]
["bitfinex-derivatives","BTCF0:USTF0",1617713004181,10.973654,58885.0,58884.0,0.0262564]
["bitfinex-derivatives","BTCF0:USTF0",1617713004582,11.96588106,58885.0,58884.0,0.0262564]
["bitfinex-derivatives","BTCF0:USTF0",1617713004881,11.96588106,58885.0,58884.0,5.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617713005084,13.25678868,58885.0,58863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713005283,13.25678868,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713005484,13.14953213,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713005682,13.14953213,58885.0,58854.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713005882,13.14953213,58885.0,58884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713006183,13.14953213,58885.0,58855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713006184,6.1654,58885.0,58855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713006582,1.58640796,58856.0,58855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713006782,1.58640796,58856.0,58854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713007283,2.58640796,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713007483,1.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713007683,0.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713007883,2.98475224,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713008187,2.93425224,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713008787,1.93425224,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713009386,1.69318143,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713010387,4.79708143,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713010987,2.29586798,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713011490,1.93425605,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713013294,2.4889717,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713013798,1.93425605,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713017398,0.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713017898,1.68780689,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713018798,1.92887985,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713019199,1.68780689,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713019598,1.98037967,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713019798,1.92887967,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713021200,0.10725655,58856.0,58855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713021399,0.15795655,58856.0,58855.0,0.18495576]
["bitfinex-derivatives","BTCF0:USTF0",1617713021600,1.73801815,58856.0,58855.0,0.18495576]
["bitfinex-derivatives","BTCF0:USTF0",1617713021800,1.68731815,58856.0,58855.0,0.18495576]
["bitfinex-derivatives","BTCF0:USTF0",1617713022100,4.28491815,58856.0,58855.0,0.18495576]
["bitfinex-derivatives","BTCF0:USTF0",1617713022399,2.85222655,58856.0,58855.0,0.18495576]
["bitfinex-derivatives","BTCF0:USTF0",1617713022599,5.59698161,58856.0,58855.0,0.1839513]
["bitfinex-derivatives","BTCF0:USTF0",1617713022799,4.67287803,58856.0,58855.0,0.1839513]
["bitfinex-derivatives","BTCF0:USTF0",1617713023400,5.03448453,58856.0,58855.0,0.1839513]
["bitfinex-derivatives","BTCF0:USTF0",1617713024701,7.53448453,58856.0,58855.0,0.1839513]
["bitfinex-derivatives","BTCF0:USTF0",1617713025203,8.64919147,58856.0,58855.0,0.1839513]
["bitfinex-derivatives","BTCF0:USTF0",1617713026104,9.3394653,58856.0,58855.0,0.1839513]
["bitfinex-derivatives","BTCF0:USTF0",1617713026804,9.5906653,58856.0,58855.0,0.1839513]
["bitfinex-derivatives","BTCF0:USTF0",1617713027005,15.45728638,58856.0,58855.0,0.05460792]
["bitfinex-derivatives","BTCF0:USTF0",1617713027508,0.10725655,58821.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713027813,0.25787655,58821.0,58813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713028005,0.25787655,58821.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713028207,0.43273866,58817.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713028406,1.5,58816.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713028706,5.75219951,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713029107,6.4260518,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713029307,5.4260518,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713029510,5.39511793,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713029707,4.39511793,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713030609,5.39511793,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713031008,4.39511793,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713031512,3.9260518,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713032408,3.49340645,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713033410,3.92628139,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713033810,3.49340645,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713035712,2.73244,58815.0,58814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713036015,0.00100523,58812.0,58808.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617713036218,2.70514105,58815.0,58808.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617713036515,6.0,58809.0,58808.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617713036713,3.051259,58809.0,58808.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617713036914,9.26110776,58809.0,58808.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1617713037314,10.97339399,58809.0,58808.0,0.37321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713037715,5.08065054,58809.0,58808.0,0.37321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713037915,6.86846353,58809.0,58808.0,0.37321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713038315,6.86846353,58809.0,58808.0,0.64321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713038615,8.54526028,58809.0,58808.0,0.64321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713038816,9.10844011,58809.0,58808.0,0.64321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713043022,8.90844011,58809.0,58808.0,0.64321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713043321,4.23664902,58809.0,58808.0,0.64321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713043521,5.23664902,58809.0,58808.0,0.64321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713044123,7.68399136,58809.0,58808.0,0.64321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713045321,6.18399136,58809.0,58808.0,0.64321516]
["bitfinex-derivatives","BTCF0:USTF0",1617713045521,6.23509136,58809.0,58808.0,0.75209516]
["bitfinex-derivatives","BTCF0:USTF0",1617713045722,2.19106957,58809.0,58808.0,0.75209516]
["bitfinex-derivatives","BTCF0:USTF0",1617713046124,2.13996957,58809.0,58808.0,0.75209516]
["bitfinex-derivatives","BTCF0:USTF0",1617713046324,0.77791869,58809.0,58808.0,0.75108962]
["bitfinex-derivatives","BTCF0:USTF0",1617713047024,0.53655143,58809.0,58808.0,0.75108962]
["bitfinex-derivatives","BTCF0:USTF0",1617713047823,0.53655143,58809.0,58808.0,0.85834617]
["bitfinex-derivatives","BTCF0:USTF0",1617713048024,0.10725655,58809.0,58808.0,0.85834617]
["bitfinex-derivatives","BTCF0:USTF0",1617713049125,0.10725655,58809.0,58808.0,0.74946617]
["bitfinex-derivatives","BTCF0:USTF0",1617713051327,0.42677124,58811.0,58808.0,0.85608617]
["bitfinex-derivatives","BTCF0:USTF0",1617713051629,0.42677124,58811.0,58808.0,3.70008617]
["bitfinex-derivatives","BTCF0:USTF0",1617713051927,0.24131389,58812.0,58809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713052128,0.34974128,58812.0,58809.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617713052329,0.34974128,58812.0,58808.0,3.70008617]
["bitfinex-derivatives","BTCF0:USTF0",1617713052628,0.29162254,58811.0,58810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713052927,0.00495762,58811.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713053128,0.00495762,58811.0,58810.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713053327,0.00495762,58811.0,58810.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1617713053828,0.00981781,58811.0,58810.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617713054126,0.00981781,58811.0,58810.0,1.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617713054329,0.00495934,58811.0,58810.0,1.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617713054727,0.29182331,58814.0,58810.0,1.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617713054728,0.26780409,58814.0,58810.0,1.5209]
["bitfinex-derivatives","BTCF0:USTF0",1617713054928,0.254953,58818.0,58810.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713055329,1.545194,58841.0,58810.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713055330,0.35063687,58823.0,58818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713055828,0.30027864,58822.0,58821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713056029,0.30027864,58822.0,58821.0,0.44243655]
["bitfinex-derivatives","BTCF0:USTF0",1617713056228,0.42906383,58828.0,58821.0,1.71243655]
["bitfinex-derivatives","BTCF0:USTF0",1617713056427,0.42906383,58828.0,58825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713056630,0.42937587,58832.0,58826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713056832,0.42937587,58832.0,58826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713057030,0.10725655,58833.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713057031,0.53672884,58833.0,58826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713057229,0.53672884,58833.0,58822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713057631,0.42940341,58831.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713057831,0.42940341,58831.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713058032,0.67063158,58832.0,58830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713058531,0.42923085,58831.0,58830.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713058732,2.92923085,58831.0,58830.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713058932,1.67046916,58831.0,58830.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713059132,0.72136916,58831.0,58830.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713059336,0.67046916,58831.0,58830.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713059533,1.15763612,58831.0,58830.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713059833,0.42923085,58831.0,58830.0,0.36625137]
["bitfinex-derivatives","BTCF0:USTF0",1617713060032,0.6704747,58831.0,58830.0,0.36625137]
["bitfinex-derivatives","BTCF0:USTF0",1617713060634,0.42923085,58831.0,58830.0,0.36625137]
["bitfinex-derivatives","BTCF0:USTF0",1617713060833,0.42923085,58831.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713061034,1.67047226,58831.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713061535,2.15755046,58831.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713062038,2.51945598,58831.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713062835,2.15755046,58831.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713063235,1.15755046,58831.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713063835,0.96690905,58831.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713064036,0.91630905,58831.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713064236,2.15757621,58831.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713064437,2.15757621,58831.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713064637,3.65757621,58831.0,58818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713064839,3.65757621,58831.0,58809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713064840,3.65757621,58831.0,58830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713065039,2.0453665,58831.0,58808.0,0.37220962]
["bitfinex-derivatives","BTCF0:USTF0",1617713065239,1.15919,58820.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713065443,0.42848033,58816.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713065640,0.42848033,58816.0,58808.0,0.37220962]
["bitfinex-derivatives","BTCF0:USTF0",1617713065841,0.42848033,58816.0,58810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713066340,0.42848033,58816.0,58811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713066741,0.36192067,58830.0,58811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713066742,0.42841778,58817.0,58811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713068040,0.10725655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713068241,0.10725655,58812.0,58808.0,0.37220962]
["bitfinex-derivatives","BTCF0:USTF0",1617713068642,0.10725655,58812.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713068842,0.10725655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713069041,0.10725655,58812.0,58808.0,0.37220962]
["bitfinex-derivatives","BTCF0:USTF0",1617713069442,0.10725655,58812.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713081062,0.35167015,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713081361,0.46026015,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713081964,0.70154273,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713083665,0.59295273,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713083964,0.59295273,58810.0,58809.0,3.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713084164,0.43007026,58814.0,58809.0,3.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713084165,0.35201067,58814.0,58809.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713084764,0.10725655,58823.0,58809.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713084765,0.35327651,58810.0,58809.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713085767,0.64818453,58810.0,58809.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713086669,1.08087418,58810.0,58809.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713089482,1.08087418,58810.0,58809.0,3.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713089773,1.08087418,58810.0,58809.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713092476,1.08087418,58810.0,58809.0,3.1726]
["bitfinex-derivatives","BTCF0:USTF0",1617713093180,1.08087418,58810.0,58809.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713093978,1.18813073,58810.0,58809.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713094479,1.42939526,58810.0,58809.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713098582,1.48099526,58810.0,58809.0,2.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617713100183,1.42939526,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713100582,1.92166953,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713101185,1.97336953,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713101387,1.92166953,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713101587,1.42939526,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713101783,1.32213871,58810.0,58809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713102183,1.32213871,58810.0,58809.0,2.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617713102383,1.08087418,58810.0,58809.0,2.8981]
["bitfinex-derivatives","BTCF0:USTF0",1617713102684,1.08087418,58810.0,58809.0,3.0981]
["bitfinex-derivatives","BTCF0:USTF0",1617713102983,1.08087418,58810.0,58809.0,5.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617713103184,1.03037418,58810.0,58809.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617713103386,0.29490802,58810.0,58809.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617713103688,0.29490802,58810.0,58809.0,5.5981]
["bitfinex-derivatives","BTCF0:USTF0",1617713103985,0.73029144,58810.0,58809.0,5.8990873]
["bitfinex-derivatives","BTCF0:USTF0",1617713104386,0.73029144,58810.0,58809.0,6.34051669]
["bitfinex-derivatives","BTCF0:USTF0",1617713104387,0.29490802,58810.0,58809.0,6.34051669]
["bitfinex-derivatives","BTCF0:USTF0",1617713105086,0.29490802,58810.0,58809.0,6.39131669]
["bitfinex-derivatives","BTCF0:USTF0",1617713105287,0.29490802,58810.0,58809.0,6.34051669]
["bitfinex-derivatives","BTCF0:USTF0",1617713106290,0.29490802,58810.0,58809.0,3.71241669]
["bitfinex-derivatives","BTCF0:USTF0",1617713107389,0.29490802,58810.0,58809.0,2.21241669]
["bitfinex-derivatives","BTCF0:USTF0",1617713107589,0.29490802,58810.0,58809.0,1.21241669]
["bitfinex-derivatives","BTCF0:USTF0",1617713107990,0.29490802,58810.0,58809.0,0.7709873]
["bitfinex-derivatives","BTCF0:USTF0",1617713108392,0.72967721,58810.0,58809.0,0.7709873]
["bitfinex-derivatives","BTCF0:USTF0",1617713108797,0.72967721,58810.0,58809.0,1.8216873]
["bitfinex-derivatives","BTCF0:USTF0",1617713108993,0.72967721,58810.0,58809.0,3.3216873]
["bitfinex-derivatives","BTCF0:USTF0",1617713109192,0.72967721,58810.0,58809.0,6.9015873]
["bitfinex-derivatives","BTCF0:USTF0",1617713109393,0.29490802,58810.0,58809.0,7.43348701]
["bitfinex-derivatives","BTCF0:USTF0",1617713109894,0.53611233,58810.0,58809.0,7.43348701]
["bitfinex-derivatives","BTCF0:USTF0",1617713110393,0.29490802,58810.0,58809.0,5.93348701]
["bitfinex-derivatives","BTCF0:USTF0",1617713110595,0.53611604,58810.0,58809.0,2.30288701]
["bitfinex-derivatives","BTCF0:USTF0",1617713111095,0.29490802,58810.0,58809.0,1.30288701]
["bitfinex-derivatives","BTCF0:USTF0",1617713111695,0.29490802,58810.0,58809.0,2.30288701]
["bitfinex-derivatives","BTCF0:USTF0",1617713111896,0.29490802,58810.0,58809.0,1.7709873]
["bitfinex-derivatives","BTCF0:USTF0",1617713112499,0.29490802,58810.0,58809.0,0.8747373]
["bitfinex-derivatives","BTCF0:USTF0",1617713112700,0.29490802,58810.0,58809.0,2.3747373]
["bitfinex-derivatives","BTCF0:USTF0",1617713112900,0.29490802,58810.0,58809.0,3.81618601]
["bitfinex-derivatives","BTCF0:USTF0",1617713113604,0.29490802,58810.0,58809.0,3.90663685]
["bitfinex-derivatives","BTCF0:USTF0",1617713114601,0.26980802,58810.0,58809.0,3.90663685]
["bitfinex-derivatives","BTCF0:USTF0",1617713114802,0.26980802,58810.0,58809.0,3.3747373]
["bitfinex-derivatives","BTCF0:USTF0",1617713115402,0.32150802,58810.0,58809.0,3.3747373]
["bitfinex-derivatives","BTCF0:USTF0",1617713115603,0.32150802,58810.0,58809.0,6.8698373]
["bitfinex-derivatives","BTCF0:USTF0",1617713115604,0.70466319,58810.0,58809.0,6.8698373]
["bitfinex-derivatives","BTCF0:USTF0",1617713116103,0.26980802,58810.0,58809.0,7.3114185]
["bitfinex-derivatives","BTCF0:USTF0",1617713116604,0.51101601,58810.0,58809.0,7.3114185]
["bitfinex-derivatives","BTCF0:USTF0",1617713116903,0.45611601,58810.0,58809.0,7.3114185]
["bitfinex-derivatives","BTCF0:USTF0",1617713117504,0.21490802,58810.0,58809.0,7.3114185]
["bitfinex-derivatives","BTCF0:USTF0",1617713118006,0.39970953,58823.0,58809.0,7.3114185]
["bitfinex-derivatives","BTCF0:USTF0",1617713118306,0.29860953,58823.0,58822.0,5.11832655]
["bitfinex-derivatives","BTCF0:USTF0",1617713118504,0.41822922,58831.0,58822.0,5.38832655]
["bitfinex-derivatives","BTCF0:USTF0",1617713118703,0.41822922,58831.0,58828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713118907,0.36175004,58837.0,58830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713119104,0.34165004,58837.0,58831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713119304,0.55243059,58844.0,58836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713119504,0.55243059,58844.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713119705,0.55243041,58845.0,58839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713119906,0.55243041,58845.0,58840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713120109,0.55253373,58846.0,58844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713120508,0.55253373,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713121412,0.51823373,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713121611,0.70797168,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713121923,0.20023795,58846.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713122212,0.20023795,58846.0,58845.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713122612,0.24113672,58855.0,58845.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713122813,0.24113672,58855.0,58846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713123116,0.24113672,58855.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713123412,0.24113672,58855.0,58847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713123614,0.24113672,58855.0,58845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713124014,0.051,58854.0,58848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713124212,0.051,58854.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713124720,0.69110974,58858.0,58853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713124913,0.69110974,58858.0,58853.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713124914,1.08495359,58856.0,58853.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713125115,0.69060157,58855.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713125315,0.69054351,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713125715,0.93168872,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713126419,1.03894527,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713126917,0.34840176,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713128719,0.70372377,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713129120,0.46257856,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713129518,0.70372312,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713132123,1.25546983,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713132524,1.01432527,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713133024,1.25550305,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713133424,1.01432527,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713133624,2.06562527,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713133825,1.79894418,58854.0,58853.0,0.36625179]
["bitfinex-derivatives","BTCF0:USTF0",1617713134223,2.74764418,58854.0,58853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713134427,2.43658723,58854.0,58853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713134626,2.43658723,58854.0,58848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713135026,1.74764418,58854.0,58853.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1617713135228,1.74764418,58854.0,58853.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617713135524,1.74764418,58854.0,58853.0,0.31989503]
["bitfinex-derivatives","BTCF0:USTF0",1617713136231,1.74764418,58854.0,58853.0,0.42715158]
["bitfinex-derivatives","BTCF0:USTF0",1617713136625,1.74764418,58854.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713138629,2.18129312,58854.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713139031,1.94009623,58854.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713140633,2.18128633,58854.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713142435,2.18128633,58854.0,58853.0,0.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617713142638,2.23218633,58854.0,58853.0,0.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617713142836,2.18128633,58854.0,58853.0,0.42885655]
["bitfinex-derivatives","BTCF0:USTF0",1617713143039,2.18128633,58854.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713144640,2.23238633,58854.0,58853.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617713144844,2.18128633,58854.0,58853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713145640,2.18128633,58854.0,58853.0,0.37625159]
["bitfinex-derivatives","BTCF0:USTF0",1617713145840,2.18128633,58854.0,58853.0,0.42775159]
["bitfinex-derivatives","BTCF0:USTF0",1617713146241,2.18128633,58854.0,58853.0,0.37625159]
["bitfinex-derivatives","BTCF0:USTF0",1617713147249,2.07402978,58854.0,58853.0,0.42765159]
["bitfinex-derivatives","BTCF0:USTF0",1617713147442,2.07402978,58854.0,58853.0,0.37625159]
["bitfinex-derivatives","BTCF0:USTF0",1617713147643,2.36982822,58854.0,58853.0,0.37625159]
["bitfinex-derivatives","BTCF0:USTF0",1617713147843,2.36982822,58854.0,58853.0,3.64965159]
["bitfinex-derivatives","BTCF0:USTF0",1617713148049,1.57689141,58854.0,58853.0,3.64965159]
["bitfinex-derivatives","BTCF0:USTF0",1617713148646,2.12932666,58854.0,58853.0,3.64965159]
["bitfinex-derivatives","BTCF0:USTF0",1617713149447,2.12932666,58854.0,58853.0,0.37625159]
["bitfinex-derivatives","BTCF0:USTF0",1617713149950,2.12932666,58854.0,58853.0,0.26899504]
["bitfinex-derivatives","BTCF0:USTF0",1617713150348,3.37052527,58854.0,58853.0,0.26899504]
["bitfinex-derivatives","BTCF0:USTF0",1617713150647,4.87052527,58854.0,58853.0,0.26899504]
["bitfinex-derivatives","BTCF0:USTF0",1617713150948,8.39981115,58854.0,58853.0,0.26899504]
["bitfinex-derivatives","BTCF0:USTF0",1617713151449,8.03799947,58854.0,58853.0,0.26899504]
["bitfinex-derivatives","BTCF0:USTF0",1617713151648,8.95149938,58854.0,58853.0,0.26899504]
["bitfinex-derivatives","BTCF0:USTF0",1617713151847,7.95149938,58854.0,58853.0,0.26899504]
["bitfinex-derivatives","BTCF0:USTF0",1617713152049,8.95149938,58854.0,58853.0,0.26899504]
["bitfinex-derivatives","BTCF0:USTF0",1617713152347,4.97349938,58854.0,58853.0,0.26899504]
["bitfinex-derivatives","BTCF0:USTF0",1617713152649,3.97349938,58854.0,58853.0,3.17879504]
["bitfinex-derivatives","BTCF0:USTF0",1617713153048,3.05999947,58854.0,58853.0,3.17879504]
["bitfinex-derivatives","BTCF0:USTF0",1617713153248,4.21127947,58854.0,58853.0,3.17879504]
["bitfinex-derivatives","BTCF0:USTF0",1617713153449,3.97008086,58854.0,58853.0,3.17879504]
["bitfinex-derivatives","BTCF0:USTF0",1617713153949,4.57311358,58854.0,58853.0,3.17879504]
["bitfinex-derivatives","BTCF0:USTF0",1617713154851,4.62481358,58854.0,58853.0,3.17879504]
["bitfinex-derivatives","BTCF0:USTF0",1617713155050,4.57311358,58854.0,58853.0,3.17879504]
["bitfinex-derivatives","BTCF0:USTF0",1617713155352,4.21129395,58854.0,58853.0,3.17879504]
["bitfinex-derivatives","BTCF0:USTF0",1617713155750,4.21129395,58854.0,58853.0,0.26798998]
["bitfinex-derivatives","BTCF0:USTF0",1617713155951,4.21129395,58854.0,58853.0,0.31888998]
["bitfinex-derivatives","BTCF0:USTF0",1617713156151,4.21129395,58854.0,58853.0,0.26798998]
["bitfinex-derivatives","BTCF0:USTF0",1617713156553,5.07845515,58854.0,58853.0,0.26798998]
["bitfinex-derivatives","BTCF0:USTF0",1617713156955,4.21129395,58854.0,58853.0,0.26798998]
["bitfinex-derivatives","BTCF0:USTF0",1617713157154,4.21129395,58854.0,58853.0,0.31948998]
["bitfinex-derivatives","BTCF0:USTF0",1617713157356,4.21129395,58854.0,58853.0,0.26798998]
["bitfinex-derivatives","BTCF0:USTF0",1617713157857,3.21129395,58854.0,58853.0,0.26798998]
["bitfinex-derivatives","BTCF0:USTF0",1617713158054,4.20900395,58854.0,58853.0,0.26798998]
["bitfinex-derivatives","BTCF0:USTF0",1617713158255,4.20900395,58854.0,58853.0,0.31818998]
["bitfinex-derivatives","BTCF0:USTF0",1617713158555,4.20900395,58854.0,58853.0,0.26798998]
["bitfinex-derivatives","BTCF0:USTF0",1617713159958,4.20900395,58854.0,58853.0,0.31898998]
["bitfinex-derivatives","BTCF0:USTF0",1617713160657,3.06001395,58854.0,58853.0,0.26798998]
["bitfinex-derivatives","BTCF0:USTF0",1617713160860,3.93027107,58854.0,58853.0,0.26798998]
["bitfinex-derivatives","BTCF0:USTF0",1617713161057,3.93027107,58854.0,58853.0,0.18292244]
["bitfinex-derivatives","BTCF0:USTF0",1617713161358,1.55973132,58854.0,58853.0,0.18292244]
["bitfinex-derivatives","BTCF0:USTF0",1617713161558,2.55973132,58854.0,58853.0,0.18292244]
["bitfinex-derivatives","BTCF0:USTF0",1617713161759,2.55973132,58854.0,58853.0,0.23402244]
["bitfinex-derivatives","BTCF0:USTF0",1617713161958,4.69555072,58854.0,58853.0,0.23402244]
["bitfinex-derivatives","BTCF0:USTF0",1617713162358,5.92520525,58854.0,58853.0,0.23402244]
["bitfinex-derivatives","BTCF0:USTF0",1617713162760,5.97650525,58854.0,58853.0,0.23402244]
["bitfinex-derivatives","BTCF0:USTF0",1617713163159,5.97650525,58854.0,58853.0,0.18292244]
["bitfinex-derivatives","BTCF0:USTF0",1617713163460,5.92520525,58854.0,58853.0,0.18292244]
["bitfinex-derivatives","BTCF0:USTF0",1617713164061,5.92520525,58854.0,58853.0,0.23382244]
["bitfinex-derivatives","BTCF0:USTF0",1617713164262,5.92520525,58854.0,58853.0,0.18292244]
["bitfinex-derivatives","BTCF0:USTF0",1617713164462,5.97670525,58854.0,58853.0,0.18292244]
["bitfinex-derivatives","BTCF0:USTF0",1617713164664,5.92520525,58854.0,58853.0,0.18292244]
["bitfinex-derivatives","BTCF0:USTF0",1617713165264,5.92520525,58854.0,58853.0,2.76292244]
["bitfinex-derivatives","BTCF0:USTF0",1617713165265,4.92520525,58854.0,58853.0,2.76292244]
["bitfinex-derivatives","BTCF0:USTF0",1617713165466,4.92520525,58854.0,58853.0,2.87238244]
["bitfinex-derivatives","BTCF0:USTF0",1617713165664,3.9367667,58854.0,58853.0,2.87238244]
["bitfinex-derivatives","BTCF0:USTF0",1617713166065,3.06650958,58854.0,58853.0,2.87137746]
["bitfinex-derivatives","BTCF0:USTF0",1617713166465,3.06650958,58854.0,58853.0,3.02933401]
["bitfinex-derivatives","BTCF0:USTF0",1617713166667,3.06650958,58854.0,58853.0,2.97863401]
["bitfinex-derivatives","BTCF0:USTF0",1617713166866,2.8252936,58854.0,58853.0,2.97863401]
["bitfinex-derivatives","BTCF0:USTF0",1617713167266,3.06647938,58854.0,58853.0,2.97863401]
["bitfinex-derivatives","BTCF0:USTF0",1617713167667,2.8252936,58854.0,58853.0,2.97863401]
["bitfinex-derivatives","BTCF0:USTF0",1617713167866,2.8252936,58854.0,58853.0,0.44893401]
["bitfinex-derivatives","BTCF0:USTF0",1617713168169,3.06647561,58854.0,58853.0,0.28917401]
["bitfinex-derivatives","BTCF0:USTF0",1617713168669,2.8252936,58854.0,58853.0,0.28917401]
["bitfinex-derivatives","BTCF0:USTF0",1617713170468,2.8252936,58854.0,58853.0,0.34087401]
["bitfinex-derivatives","BTCF0:USTF0",1617713170869,2.7894936,58854.0,58853.0,0.34087401]
["bitfinex-derivatives","BTCF0:USTF0",1617713171069,3.0053731,58854.0,58853.0,0.34087401]
["bitfinex-derivatives","BTCF0:USTF0",1617713171369,3.0053731,58854.0,58853.0,0.28917401]
["bitfinex-derivatives","BTCF0:USTF0",1617713171771,2.7641936,58854.0,58853.0,0.28917401]
["bitfinex-derivatives","BTCF0:USTF0",1617713172769,2.7641936,58854.0,58853.0,0.34047401]
["bitfinex-derivatives","BTCF0:USTF0",1617713172971,2.7641936,58854.0,58853.0,0.28917401]
["bitfinex-derivatives","BTCF0:USTF0",1617713174076,2.1358194,58854.0,58853.0,0.28917401]
["bitfinex-derivatives","BTCF0:USTF0",1617713174475,2.37699136,58854.0,58853.0,0.28917401]
["bitfinex-derivatives","BTCF0:USTF0",1617713174877,2.1358194,58854.0,58853.0,0.28917401]
["bitfinex-derivatives","BTCF0:USTF0",1617713177781,2.1867194,58854.0,58853.0,0.28917401]
["bitfinex-derivatives","BTCF0:USTF0",1617713177980,2.1358194,58854.0,58853.0,0.28917401]
["bitfinex-derivatives","BTCF0:USTF0",1617713178183,2.1358194,58854.0,58853.0,0.28816914]
["bitfinex-derivatives","BTCF0:USTF0",1617713178384,2.37698851,58854.0,58853.0,0.28816914]
["bitfinex-derivatives","BTCF0:USTF0",1617713178784,2.37698851,58854.0,58853.0,0.33846914]
["bitfinex-derivatives","BTCF0:USTF0",1617713178986,2.1358194,58854.0,58853.0,0.33846914]
["bitfinex-derivatives","BTCF0:USTF0",1617713179283,2.37698752,58854.0,58853.0,0.28816914]
["bitfinex-derivatives","BTCF0:USTF0",1617713179783,2.1358194,58854.0,58853.0,0.28816914]
["bitfinex-derivatives","BTCF0:USTF0",1617713180283,2.37698711,58854.0,58853.0,0.33966914]
["bitfinex-derivatives","BTCF0:USTF0",1617713180483,2.37698711,58854.0,58853.0,0.28816914]
["bitfinex-derivatives","BTCF0:USTF0",1617713180683,2.1358194,58854.0,58853.0,0.28816914]
["bitfinex-derivatives","BTCF0:USTF0",1617713181782,2.1358194,58854.0,58853.0,0.33986914]
["bitfinex-derivatives","BTCF0:USTF0",1617713183786,2.1358194,58854.0,58853.0,0.28816914]
["bitfinex-derivatives","BTCF0:USTF0",1617713184587,2.1358194,58854.0,58853.0,0.44577914]
["bitfinex-derivatives","BTCF0:USTF0",1617713184988,2.1358194,58854.0,58853.0,0.49667914]
["bitfinex-derivatives","BTCF0:USTF0",1617713185788,2.1358194,58854.0,58853.0,0.44577914]
["bitfinex-derivatives","BTCF0:USTF0",1617713188891,2.1358194,58854.0,58853.0,0.28816914]
["bitfinex-derivatives","BTCF0:USTF0",1617713189591,2.1358194,58854.0,58853.0,0.33906914]
["bitfinex-derivatives","BTCF0:USTF0",1617713189795,2.1358194,58854.0,58853.0,0.33806423]
["bitfinex-derivatives","BTCF0:USTF0",1617713189993,2.1358194,58854.0,58853.0,0.28716423]
["bitfinex-derivatives","BTCF0:USTF0",1617713193097,2.1358194,58854.0,58853.0,0.45812423]
["bitfinex-derivatives","BTCF0:USTF0",1617713194298,2.1358194,58854.0,58853.0,0.40642423]
["bitfinex-derivatives","BTCF0:USTF0",1617713194698,2.1358194,58854.0,58853.0,0.28716423]
["bitfinex-derivatives","BTCF0:USTF0",1617713200308,2.1358194,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713203811,1.58211774,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713204313,1.58211774,58854.0,58853.0,0.33775934]
["bitfinex-derivatives","BTCF0:USTF0",1617713205113,2.13674018,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713205414,1.58211774,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713205816,2.13642966,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713208017,1.58211774,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713208320,2.37780375,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713208819,2.13662731,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713212527,2.18792731,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713213426,2.42910615,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713214427,2.37780615,58854.0,58853.0,0.28615934]
["bitfinex-derivatives","BTCF0:USTF0",1617713215129,2.13662731,58854.0,58853.0,0.33565442]
["bitfinex-derivatives","BTCF0:USTF0",1617713215930,2.37780897,58854.0,58853.0,0.33565442]
["bitfinex-derivatives","BTCF0:USTF0",1617713216230,2.13662731,58854.0,58853.0,0.33565442]
["bitfinex-derivatives","BTCF0:USTF0",1617713217433,2.13662731,58854.0,58853.0,0.28515442]
["bitfinex-derivatives","BTCF0:USTF0",1617713219734,2.13662731,58854.0,58853.0,2.75615442]
["bitfinex-derivatives","BTCF0:USTF0",1617713220334,2.13662731,58854.0,58853.0,0.28515442]
["bitfinex-derivatives","BTCF0:USTF0",1617713220533,4.83832731,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713220735,5.83832731,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713221235,6.44130004,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713221434,7.38610219,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713221736,7.33450219,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713222737,7.87165763,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713223139,7.38490219,58854.0,58853.0,0.22879787]
["bitfinex-derivatives","BTCF0:USTF0",1617713223338,7.38490219,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713223539,8.25755896,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713223738,8.20715896,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713224638,5.46755892,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713225240,6.64978088,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713225642,7.52262692,58854.0,58853.0,0.17789787]
["bitfinex-derivatives","BTCF0:USTF0",1617713226042,7.52262692,58854.0,58853.0,0.17689284]
["bitfinex-derivatives","BTCF0:USTF0",1617713226444,7.57302692,58854.0,58853.0,0.17689284]
["bitfinex-derivatives","BTCF0:USTF0",1617713226642,7.52262692,58854.0,58853.0,0.17689284]
["bitfinex-derivatives","BTCF0:USTF0",1617713226844,6.64978088,58854.0,58853.0,0.17689284]
["bitfinex-derivatives","BTCF0:USTF0",1617713227243,5.64978088,58854.0,58853.0,0.17689284]
["bitfinex-derivatives","BTCF0:USTF0",1617713227946,6.64978088,58854.0,58853.0,0.17689284]
["bitfinex-derivatives","BTCF0:USTF0",1617713228147,7.722603,58854.0,58853.0,0.17689284]
["bitfinex-derivatives","BTCF0:USTF0",1617713231256,9.222603,58854.0,58853.0,0.17689284]
["bitfinex-derivatives","BTCF0:USTF0",1617713231851,9.73542939,58854.0,58853.0,0.17079284]
["bitfinex-derivatives","BTCF0:USTF0",1617713232156,8.03542939,58854.0,58853.0,0.17079284]
["bitfinex-derivatives","BTCF0:USTF0",1617713232752,8.022603,58854.0,58853.0,0.17079284]
["bitfinex-derivatives","BTCF0:USTF0",1617713232952,9.022603,58854.0,58853.0,0.17079284]
["bitfinex-derivatives","BTCF0:USTF0",1617713233153,9.222603,58854.0,58853.0,0.17079284]
["bitfinex-derivatives","BTCF0:USTF0",1617713233859,9.73504572,58854.0,58853.0,0.17079284]
["bitfinex-derivatives","BTCF0:USTF0",1617713234062,9.53504572,58854.0,58853.0,0.17079284]
["bitfinex-derivatives","BTCF0:USTF0",1617713234256,10.52619254,58854.0,58853.0,0.17079284]
["bitfinex-derivatives","BTCF0:USTF0",1617713234462,9.02619254,58854.0,58853.0,0.15689284]
["bitfinex-derivatives","BTCF0:USTF0",1617713234661,8.03504572,58854.0,58853.0,0.15689284]
["bitfinex-derivatives","BTCF0:USTF0",1617713234858,8.03504572,58854.0,58853.0,0.14339284]
["bitfinex-derivatives","BTCF0:USTF0",1617713235059,7.522603,58854.0,58853.0,0.14339284]
["bitfinex-derivatives","BTCF0:USTF0",1617713235758,6.522603,58854.0,58853.0,0.14339284]
["bitfinex-derivatives","BTCF0:USTF0",1617713235958,7.522603,58854.0,58853.0,0.14339284]
["bitfinex-derivatives","BTCF0:USTF0",1617713237760,6.522603,58854.0,58853.0,0.14339284]
["bitfinex-derivatives","BTCF0:USTF0",1617713238161,7.522603,58854.0,58853.0,0.14238768]
["bitfinex-derivatives","BTCF0:USTF0",1617713238361,7.573403,58854.0,58853.0,0.14238768]
["bitfinex-derivatives","BTCF0:USTF0",1617713238562,7.522603,58854.0,58853.0,0.14238768]
["bitfinex-derivatives","BTCF0:USTF0",1617713238762,9.022603,58854.0,58853.0,0.14238768]
["bitfinex-derivatives","BTCF0:USTF0",1617713238961,7.522603,58854.0,58853.0,0.14238768]
["bitfinex-derivatives","BTCF0:USTF0",1617713240364,7.522603,58854.0,58831.0,0.07474351]
["bitfinex-derivatives","BTCF0:USTF0",1617713240764,7.522603,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713240964,7.522603,58854.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713241265,3.81369,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713241464,3.7017,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713241765,7.38998857,58854.0,58838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713241966,8.38998857,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713242166,5.68828857,58854.0,58853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713242368,5.29138475,58854.0,58853.0,3.251]
["bitfinex-derivatives","BTCF0:USTF0",1617713242569,6.29138475,58854.0,58853.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617713242768,5.79554512,58854.0,58853.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617713243371,6.03678698,58854.0,58853.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1617713244172,6.03678698,58854.0,58853.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617713244573,6.03678698,58854.0,58829.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713244574,8.52828698,58854.0,58834.0,3.1439]
["bitfinex-derivatives","BTCF0:USTF0",1617713244775,0.10725655,58835.0,58834.0,3.1439]
["bitfinex-derivatives","BTCF0:USTF0",1617713245176,2.24594388,58835.0,58834.0,3.4139]
["bitfinex-derivatives","BTCF0:USTF0",1617713246079,2.48719558,58835.0,58834.0,3.4139]
["bitfinex-derivatives","BTCF0:USTF0",1617713246379,2.48719558,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713246580,5.70599558,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713246781,5.70599558,58835.0,58830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617713247082,5.70599558,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713247282,3.32605655,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713247582,3.32605655,58835.0,58830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617713247782,3.32605655,58835.0,58834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713247982,3.32605655,58835.0,58829.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713248181,3.32605655,58835.0,58830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617713248383,5.46352969,58835.0,58834.0,0.26899479]
["bitfinex-derivatives","BTCF0:USTF0",1617713248583,1.2866787,58831.0,58829.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713248782,1.583635,58831.0,58830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617713248988,1.583635,58831.0,58830.0,3.3458]
["bitfinex-derivatives","BTCF0:USTF0",1617713249184,0.24125404,58834.0,58830.0,3.3458]
["bitfinex-derivatives","BTCF0:USTF0",1617713249185,0.79557914,58834.0,58830.0,3.3458]
["bitfinex-derivatives","BTCF0:USTF0",1617713249483,2.1870468,58831.0,58830.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617713249883,1.58392036,58831.0,58830.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617713256492,1.40650689,58831.0,58830.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617713256891,2.13944401,58831.0,58830.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617713257091,2.13944401,58831.0,58830.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617713257893,2.13944401,58831.0,58830.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617713259095,2.13944401,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713259797,2.13944401,58831.0,58830.0,3.66529468]
["bitfinex-derivatives","BTCF0:USTF0",1617713259996,2.13944401,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713262101,2.13944401,58831.0,58830.0,3.71543468]
["bitfinex-derivatives","BTCF0:USTF0",1617713262301,0.10725655,58835.0,58830.0,3.76573468]
["bitfinex-derivatives","BTCF0:USTF0",1617713262500,1.70867782,58831.0,58830.0,3.76573468]
["bitfinex-derivatives","BTCF0:USTF0",1617713263000,1.70867782,58831.0,58830.0,3.71543468]
["bitfinex-derivatives","BTCF0:USTF0",1617713263001,1.5898852,58831.0,58830.0,3.71543468]
["bitfinex-derivatives","BTCF0:USTF0",1617713263202,1.83115676,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713263702,1.5898852,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713270616,2.14759729,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713271112,1.5898852,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713271513,1.83115216,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713271915,1.5898852,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713273114,1.6412852,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713273315,1.5898852,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713273516,1.5898852,58831.0,58830.0,3.66559468]
["bitfinex-derivatives","BTCF0:USTF0",1617713273716,1.83115019,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713274115,2.14708764,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713274714,2.14708764,58831.0,58830.0,3.66579468]
["bitfinex-derivatives","BTCF0:USTF0",1617713275815,1.5898852,58831.0,58830.0,3.66579468]
["bitfinex-derivatives","BTCF0:USTF0",1617713276215,1.83115208,58831.0,58830.0,3.66579468]
["bitfinex-derivatives","BTCF0:USTF0",1617713276415,1.83115208,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713276616,1.5898852,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713277316,1.5898852,58831.0,58830.0,5.31479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713277817,1.5898852,58831.0,58830.0,6.31479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713278316,1.5898852,58831.0,58830.0,6.11479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713279417,1.8311459,58831.0,58830.0,5.11479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713279818,1.8311459,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713280018,1.5898852,58831.0,58830.0,3.61479468]
["bitfinex-derivatives","BTCF0:USTF0",1617713280520,1.83115084,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713280719,4.81985084,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713280919,4.81985084,58831.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713280920,5.37631308,58831.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713281320,5.37631308,58831.0,58830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713281519,5.37631308,58831.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713281520,2.9887,58831.0,58828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713281920,2.9887,58831.0,58830.0,0.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1617713281921,5.70116955,58831.0,58830.0,0.26899471]
["bitfinex-derivatives","BTCF0:USTF0",1617713282123,5.70116955,58831.0,58827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713282320,2.14910089,58829.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713282519,2.14910089,58829.0,58820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713282720,2.14882415,58828.0,58820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713282920,2.14882415,58828.0,58819.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617713283121,2.14868205,58821.0,58820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713283320,2.14868205,58821.0,58820.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713285022,2.2559386,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713285222,1.69890235,58821.0,58820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713285720,1.69890235,58821.0,58817.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713285922,1.94017974,58821.0,58820.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713286121,1.94017974,58821.0,58817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713286324,1.59178948,58818.0,58817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713286721,1.59178948,58818.0,58817.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617713290526,1.82470562,58818.0,58817.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617713290823,1.81630562,58818.0,58817.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1617713291224,1.78980562,58818.0,58817.0,2.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617713291638,1.78980562,58818.0,58817.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1617713291827,1.09438013,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713292025,1.08028013,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713292335,1.32158895,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713292826,1.06618013,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713293426,1.04898013,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713293627,1.29028252,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713294030,1.04898013,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713294429,1.02338013,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713294630,0.99768013,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713294832,1.22177968,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713295332,0.98048013,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713296433,0.69740794,58840.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713296635,0.73740483,58818.0,58817.0,6.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713296833,0.73740483,58818.0,58817.0,5.92075518]
["bitfinex-derivatives","BTCF0:USTF0",1617713297134,0.73740483,58818.0,58817.0,7.36251318]
["bitfinex-derivatives","BTCF0:USTF0",1617713297534,0.29896675,58818.0,58817.0,7.36251318]
["bitfinex-derivatives","BTCF0:USTF0",1617713297935,0.29896675,58818.0,58817.0,7.41381318]
["bitfinex-derivatives","BTCF0:USTF0",1617713298134,0.24776675,58818.0,58817.0,7.41381318]
["bitfinex-derivatives","BTCF0:USTF0",1617713298435,0.48905061,58818.0,58817.0,7.41381318]
["bitfinex-derivatives","BTCF0:USTF0",1617713298935,0.24776675,58818.0,58817.0,7.41381318]
["bitfinex-derivatives","BTCF0:USTF0",1617713299336,0.24776675,58818.0,58817.0,6.97205518]
["bitfinex-derivatives","BTCF0:USTF0",1617713299534,0.10956675,58818.0,58817.0,6.97205518]
["bitfinex-derivatives","BTCF0:USTF0",1617713299735,0.05106675,58818.0,58817.0,6.97205518]
["bitfinex-derivatives","BTCF0:USTF0",1617713299937,0.29235065,58818.0,58817.0,7.41347539]
["bitfinex-derivatives","BTCF0:USTF0",1617713300134,0.29235065,58818.0,58817.0,7.36217539]
["bitfinex-derivatives","BTCF0:USTF0",1617713300335,0.05106675,58818.0,58817.0,7.36217539]
["bitfinex-derivatives","BTCF0:USTF0",1617713300534,0.03406675,58818.0,58817.0,7.36217539]
["bitfinex-derivatives","BTCF0:USTF0",1617713300735,0.27535111,58818.0,58817.0,7.36217539]
["bitfinex-derivatives","BTCF0:USTF0",1617713301236,0.03406675,58818.0,58817.0,7.36217539]
["bitfinex-derivatives","BTCF0:USTF0",1617713301434,0.2753505,58818.0,58817.0,7.36217539]
["bitfinex-derivatives","BTCF0:USTF0",1617713301634,0.2753505,58818.0,58817.0,2.84107539]
["bitfinex-derivatives","BTCF0:USTF0",1617713301836,0.2753505,58818.0,58817.0,2.70251539]
["bitfinex-derivatives","BTCF0:USTF0",1617713302036,0.03406675,58818.0,58817.0,3.70251539]
["bitfinex-derivatives","BTCF0:USTF0",1617713302434,0.03406675,58818.0,58817.0,3.26109518]
["bitfinex-derivatives","BTCF0:USTF0",1617713302435,0.7134152,58818.0,58817.0,3.26109518]
["bitfinex-derivatives","BTCF0:USTF0",1617713302934,0.7134152,58818.0,58817.0,6.71349518]
["bitfinex-derivatives","BTCF0:USTF0",1617713302935,0.4721256,58818.0,58817.0,6.71349518]
["bitfinex-derivatives","BTCF0:USTF0",1617713303535,0.4362256,58818.0,58817.0,6.71349518]
["bitfinex-derivatives","BTCF0:USTF0",1617713303834,0.67751728,58818.0,58817.0,6.71349518]
["bitfinex-derivatives","BTCF0:USTF0",1617713304338,0.24129189,58832.0,58817.0,6.71349518]
["bitfinex-derivatives","BTCF0:USTF0",1617713304740,0.24129189,58832.0,58818.0,0.06032234]
["bitfinex-derivatives","BTCF0:USTF0",1617713304938,0.24129189,58832.0,58831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713305239,0.24129189,58832.0,58831.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713305438,0.24129189,58832.0,58831.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713305741,0.34854383,58833.0,58831.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713305939,0.34854383,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713306139,0.10725655,58833.0,58832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713306339,0.10725655,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713306540,0.60519129,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713306739,0.60519129,58833.0,58832.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1617713307540,0.84647921,58833.0,58832.0,3.9363]
["bitfinex-derivatives","BTCF0:USTF0",1617713307741,0.84647921,58833.0,58832.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1617713307941,0.60519129,58833.0,58832.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1617713308242,0.84648001,58833.0,58832.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1617713311145,0.84648001,58833.0,58832.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713311548,0.84648001,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713311848,0.96296001,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713312347,1.52096265,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713316651,1.57166265,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713316852,1.52096265,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713318757,1.40448265,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713320059,1.76319887,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713320459,1.52191015,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713320860,1.76320934,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713321061,1.52191015,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713322061,1.76321176,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713324564,1.76321176,58833.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713324765,2.20143807,58833.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713325066,2.20143807,58833.0,58822.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713325067,0.10725655,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713325264,0.10725655,58833.0,58823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713325464,2.09408322,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713325864,1.85277337,58833.0,58827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713326066,1.85277337,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713326265,0.69722997,58835.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713326469,0.69722997,58835.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713326664,0.69722997,58835.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713326869,1.8539208,58833.0,58832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713327070,1.8539208,58833.0,58828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713327468,0.10725655,58829.0,58826.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713327669,1.96124559,58829.0,58826.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713327966,1.96124559,58829.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713328167,0.79960887,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713328477,2.09578792,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713328669,2.09578792,58828.0,58827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713328868,1.53748744,58828.0,58827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713329470,1.53748744,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713330069,1.53748744,58828.0,58827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713330971,1.53748744,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713331674,1.63711744,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713331978,2.19541317,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713332575,5.43751317,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713332974,5.79949778,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713333976,6.09840446,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713335279,6.09840446,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713336479,6.79551344,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713336878,7.79551344,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713337580,8.41026549,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713337881,7.84711344,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713338378,8.41026724,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713338980,7.41026724,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713339380,7.35866724,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713339582,6.79551344,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713339982,5.37974388,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713340282,6.42115641,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713340485,6.84519098,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713340682,6.79499098,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713341282,4.94103866,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713341485,7.3590842,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713341785,7.4096842,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713342186,3.24244005,58828.0,58827.0,3.48049448]
["bitfinex-derivatives","BTCF0:USTF0",1617713342386,3.09221005,58828.0,58827.0,4.48049448]
["bitfinex-derivatives","BTCF0:USTF0",1617713342786,3.09221005,58828.0,58827.0,3.48049448]
["bitfinex-derivatives","BTCF0:USTF0",1617713343090,1.098655,58828.0,58827.0,4.48049448]
["bitfinex-derivatives","BTCF0:USTF0",1617713343288,1.098655,58828.0,58827.0,3.48049448]
["bitfinex-derivatives","BTCF0:USTF0",1617713343588,2.39693084,58828.0,58827.0,3.58775103]
["bitfinex-derivatives","BTCF0:USTF0",1617713344389,2.39693084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713349593,2.39693084,58828.0,58827.0,1.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713349894,2.39693084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713357599,2.44853084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713358100,2.39693084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713360903,2.44833084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713362105,2.39693084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713364109,2.44753084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713364908,2.39693084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713365809,2.44853084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713366311,2.39693084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713367212,2.44723084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713369217,2.39693084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713370316,2.44773084,58828.0,58827.0,0.37625103]
["bitfinex-derivatives","BTCF0:USTF0",1617713370817,3.14842194,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713371219,3.09762194,58828.0,58827.0,0.26899448]
["bitfinex-derivatives","BTCF0:USTF0",1617713372019,3.09762194,58828.0,58827.0,0.26798889]
["bitfinex-derivatives","BTCF0:USTF0",1617713372218,6.18482194,58828.0,58827.0,0.26798889]
["bitfinex-derivatives","BTCF0:USTF0",1617713372518,6.13382194,58828.0,58827.0,0.26798889]
["bitfinex-derivatives","BTCF0:USTF0",1617713372719,6.49583368,58828.0,58827.0,0.26798889]
["bitfinex-derivatives","BTCF0:USTF0",1617713373520,6.54723368,58828.0,58827.0,0.26798889]
["bitfinex-derivatives","BTCF0:USTF0",1617713374420,6.49583368,58828.0,58827.0,0.26798889]
["bitfinex-derivatives","BTCF0:USTF0",1617713374925,3.45963368,58828.0,58827.0,0.26798889]
["bitfinex-derivatives","BTCF0:USTF0",1617713375121,3.45963368,58828.0,58827.0,3.48358889]
["bitfinex-derivatives","BTCF0:USTF0",1617713375321,3.09762194,58828.0,58827.0,3.48358889]
["bitfinex-derivatives","BTCF0:USTF0",1617713375522,3.14832194,58828.0,58827.0,3.48358889]
["bitfinex-derivatives","BTCF0:USTF0",1617713375720,3.09762194,58828.0,58827.0,3.48358889]
["bitfinex-derivatives","BTCF0:USTF0",1617713376821,3.14782194,58828.0,58827.0,3.48358889]
["bitfinex-derivatives","BTCF0:USTF0",1617713377021,3.09762194,58828.0,58827.0,3.48358889]
["bitfinex-derivatives","BTCF0:USTF0",1617713379226,3.14812194,58828.0,58827.0,3.48358889]
["bitfinex-derivatives","BTCF0:USTF0",1617713379425,3.09762194,58828.0,58827.0,3.48358889]
["bitfinex-derivatives","BTCF0:USTF0",1617713380426,3.14902194,58828.0,58827.0,3.48358889]
["bitfinex-derivatives","BTCF0:USTF0",1617713380828,3.09762194,58828.0,58827.0,3.48358889]
["bitfinex-derivatives","BTCF0:USTF0",1617713381629,3.09762194,58828.0,58827.0,0.26798889]
["bitfinex-derivatives","BTCF0:USTF0",1617713382029,6.73022194,58828.0,58827.0,0.26798889]
["bitfinex-derivatives","BTCF0:USTF0",1617713382730,7.09223924,58828.0,58827.0,0.26698329]
["bitfinex-derivatives","BTCF0:USTF0",1617713387233,7.14243924,58828.0,58827.0,0.26698329]
["bitfinex-derivatives","BTCF0:USTF0",1617713387632,7.09223924,58828.0,58827.0,0.26698329]
["bitfinex-derivatives","BTCF0:USTF0",1617713388439,7.09223924,58828.0,58827.0,0.18190267]
["bitfinex-derivatives","BTCF0:USTF0",1617713388837,7.97379489,58828.0,58827.0,0.18190267]
["bitfinex-derivatives","BTCF0:USTF0",1617713389037,8.02539489,58828.0,58827.0,0.18190267]
["bitfinex-derivatives","BTCF0:USTF0",1617713389237,7.97379489,58828.0,58827.0,0.18190267]
["bitfinex-derivatives","BTCF0:USTF0",1617713392542,8.02549489,58828.0,58827.0,0.18190267]
["bitfinex-derivatives","BTCF0:USTF0",1617713392744,7.97379489,58828.0,58827.0,0.18190267]
["bitfinex-derivatives","BTCF0:USTF0",1617713395444,7.97379489,58828.0,58827.0,0.18089703]
["bitfinex-derivatives","BTCF0:USTF0",1617713396945,4.34119489,58828.0,58827.0,0.18089703]
["bitfinex-derivatives","BTCF0:USTF0",1617713397649,3.97917759,58828.0,58827.0,0.18089703]
["bitfinex-derivatives","BTCF0:USTF0",1617713398647,7.27227759,58828.0,58827.0,0.18089703]
["bitfinex-derivatives","BTCF0:USTF0",1617713399047,7.6343085,58828.0,58827.0,0.18089703]
["bitfinex-derivatives","BTCF0:USTF0",1617713402055,4.3412085,58828.0,58827.0,0.18089703]
["bitfinex-derivatives","BTCF0:USTF0",1617713402255,3.45965285,58828.0,58827.0,3.66400703]
["bitfinex-derivatives","BTCF0:USTF0",1617713402556,3.09762194,58828.0,58827.0,3.66400703]
["bitfinex-derivatives","BTCF0:USTF0",1617713407059,3.09762194,58828.0,58827.0,0.30230703]
["bitfinex-derivatives","BTCF0:USTF0",1617713407259,3.21587194,58828.0,58827.0,0.18089703]
["bitfinex-derivatives","BTCF0:USTF0",1617713407661,3.21587194,58828.0,58827.0,0.17989141]
["bitfinex-derivatives","BTCF0:USTF0",1617713408059,3.26707194,58828.0,58827.0,0.17989141]
["bitfinex-derivatives","BTCF0:USTF0",1617713408460,3.21587194,58828.0,58827.0,0.17989141]
["bitfinex-derivatives","BTCF0:USTF0",1617713409561,3.09762194,58828.0,58827.0,0.17989141]
["bitfinex-derivatives","BTCF0:USTF0",1617713410662,3.97615529,58828.0,58827.0,0.17989141]
["bitfinex-derivatives","BTCF0:USTF0",1617713411463,3.97615529,58828.0,58816.0,2.62199086]
["bitfinex-derivatives","BTCF0:USTF0",1617713411663,3.97615529,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713411864,0.24130839,58828.0,58827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713412063,0.24130839,58828.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713412365,3.69185,58824.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713412565,3.69185,58824.0,58817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713412766,3.7275548,58818.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713413065,3.7275548,58818.0,58814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713413264,3.7275548,58818.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713413466,0.99635112,58818.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713413864,2.49087581,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713414065,3.83370798,58816.0,58815.0,3.3606]
["bitfinex-derivatives","BTCF0:USTF0",1617713414867,4.07507644,58816.0,58815.0,3.3606]
["bitfinex-derivatives","BTCF0:USTF0",1617713416969,4.07507644,58816.0,58815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713417974,5.06516102,58816.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713418373,5.06516102,58816.0,58810.0,0.26899421]
["bitfinex-derivatives","BTCF0:USTF0",1617713418573,3.70201531,58811.0,58810.0,0.26899421]
["bitfinex-derivatives","BTCF0:USTF0",1617713418773,3.82928531,58811.0,58810.0,0.26899421]
["bitfinex-derivatives","BTCF0:USTF0",1617713419774,7.10707827,58811.0,58810.0,0.26899421]
["bitfinex-derivatives","BTCF0:USTF0",1617713420074,7.85510569,58811.0,58810.0,0.26899421]
["bitfinex-derivatives","BTCF0:USTF0",1617713420476,8.45861608,58811.0,58810.0,0.26899421]
["bitfinex-derivatives","BTCF0:USTF0",1617713421276,7.4691957,58811.0,58810.0,0.26899421]
["bitfinex-derivatives","BTCF0:USTF0",1617713421475,7.5201957,58811.0,58810.0,0.26899421]
["bitfinex-derivatives","BTCF0:USTF0",1617713421978,7.4691957,58811.0,58810.0,0.26899421]
["bitfinex-derivatives","BTCF0:USTF0",1617713422477,7.4691957,58811.0,58810.0,0.21870182]
["bitfinex-derivatives","BTCF0:USTF0",1617713424379,4.4327957,58811.0,58810.0,0.21870182]
["bitfinex-derivatives","BTCF0:USTF0",1617713424980,4.07068947,58811.0,58810.0,0.21870182]
["bitfinex-derivatives","BTCF0:USTF0",1617713426082,3.94341947,58811.0,58810.0,0.21870182]
["bitfinex-derivatives","BTCF0:USTF0",1617713426583,3.70201531,58811.0,58810.0,0.21870182]
["bitfinex-derivatives","BTCF0:USTF0",1617713427083,4.28541287,58811.0,58810.0,0.21870182]
["bitfinex-derivatives","BTCF0:USTF0",1617713427485,3.68189701,58811.0,58810.0,0.21870182]
["bitfinex-derivatives","BTCF0:USTF0",1617713428086,6.35429701,58811.0,58810.0,0.21870182]
["bitfinex-derivatives","BTCF0:USTF0",1617713428586,2.6724,58811.0,58810.0,0.21870182]
["bitfinex-derivatives","BTCF0:USTF0",1617713428787,8.5221255,58811.0,58810.0,0.21769593]
["bitfinex-derivatives","BTCF0:USTF0",1617713428988,6.35529264,58811.0,58810.0,0.21769593]
["bitfinex-derivatives","BTCF0:USTF0",1617713429588,6.9588277,58811.0,58810.0,0.21769593]
["bitfinex-derivatives","BTCF0:USTF0",1617713429991,7.94316925,58811.0,58810.0,0.21769593]
["bitfinex-derivatives","BTCF0:USTF0",1617713430688,7.94316925,58811.0,58810.0,0.11710127]
["bitfinex-derivatives","BTCF0:USTF0",1617713430990,8.94316925,58811.0,58810.0,0.11710127]
["bitfinex-derivatives","BTCF0:USTF0",1617713431389,7.94316925,58811.0,58810.0,0.11710127]
["bitfinex-derivatives","BTCF0:USTF0",1617713432090,5.27076925,58811.0,58810.0,0.11710127]
["bitfinex-derivatives","BTCF0:USTF0",1617713432291,5.27076925,58811.0,58810.0,3.71400127]
["bitfinex-derivatives","BTCF0:USTF0",1617713432492,5.27076925,58811.0,58810.0,3.79348232]
["bitfinex-derivatives","BTCF0:USTF0",1617713432893,3.68289264,58811.0,58810.0,6.29348232]
["bitfinex-derivatives","BTCF0:USTF0",1617713433295,2.81639337,58811.0,58810.0,6.29348232]
["bitfinex-derivatives","BTCF0:USTF0",1617713434196,2.81639337,58811.0,58810.0,6.40073887]
["bitfinex-derivatives","BTCF0:USTF0",1617713434197,2.12711245,58811.0,58810.0,6.40073887]
["bitfinex-derivatives","BTCF0:USTF0",1617713434798,2.81753933,58811.0,58810.0,6.40073887]
["bitfinex-derivatives","BTCF0:USTF0",1617713434997,2.81753933,58811.0,58810.0,1.30383887]
["bitfinex-derivatives","BTCF0:USTF0",1617713435198,2.81753933,58811.0,58810.0,0.17405887]
["bitfinex-derivatives","BTCF0:USTF0",1617713435398,2.81753933,58811.0,58810.0,1.17405887]
["bitfinex-derivatives","BTCF0:USTF0",1617713436199,2.81753933,58811.0,58810.0,0.17405887]
["bitfinex-derivatives","BTCF0:USTF0",1617713437100,2.81753933,58811.0,58810.0,0.06680232]
["bitfinex-derivatives","BTCF0:USTF0",1617713437400,3.42106438,58811.0,58810.0,0.06680232]
["bitfinex-derivatives","BTCF0:USTF0",1617713437600,5.90916438,58811.0,58810.0,0.06680232]
["bitfinex-derivatives","BTCF0:USTF0",1617713437800,5.30563933,58811.0,58810.0,0.06680232]
["bitfinex-derivatives","BTCF0:USTF0",1617713438300,5.90917938,58811.0,58810.0,0.06680232]
["bitfinex-derivatives","BTCF0:USTF0",1617713439802,5.95967938,58811.0,58810.0,0.06680232]
["bitfinex-derivatives","BTCF0:USTF0",1617713440302,6.82614712,58811.0,58810.0,0.06579638]
["bitfinex-derivatives","BTCF0:USTF0",1617713440501,6.77564712,58811.0,58810.0,0.06579638]
["bitfinex-derivatives","BTCF0:USTF0",1617713442604,6.77564712,58811.0,58810.0,0.01549794]
["bitfinex-derivatives","BTCF0:USTF0",1617713442805,6.82624712,58811.0,58810.0,0.01549794]
["bitfinex-derivatives","BTCF0:USTF0",1617713443004,6.77564712,58811.0,58810.0,0.01549794]
["bitfinex-derivatives","BTCF0:USTF0",1617713443405,7.77564712,58811.0,58810.0,0.01549794]
["bitfinex-derivatives","BTCF0:USTF0",1617713445208,7.77564712,58811.0,58789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713445406,7.77564712,58811.0,58810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713445807,0.68806342,58799.0,58790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713446110,0.83575342,58799.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713446308,0.10725655,58784.0,58782.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713446508,0.10725655,58784.0,58782.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713446707,0.10725655,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713446708,1.68029583,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713446909,1.68029583,58784.0,58783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713447109,1.92174494,58784.0,58783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713449209,4.95814494,58784.0,58783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713449910,5.32031861,58784.0,58783.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713450117,5.32031861,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713450510,5.32031861,58784.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713450710,5.32031861,58784.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713450711,5.32031861,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713450911,2.28391861,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713451111,5.24961861,58784.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713451310,5.24961861,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713451622,3.07295655,58784.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713452011,3.07295655,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713452212,3.07295655,58784.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713452413,4.64396963,58784.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713452711,4.64396963,58784.0,58783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713452912,4.64396963,58784.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713452913,2.17462179,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713453113,2.17462179,58783.0,58781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713453514,2.17462179,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713453715,0.60363373,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713454216,0.60363373,58783.0,58782.0,0.26899393]
["bitfinex-derivatives","BTCF0:USTF0",1617713454217,2.17413479,58783.0,58782.0,0.26899393]
["bitfinex-derivatives","BTCF0:USTF0",1617713454622,1.81195455,58783.0,58782.0,0.26899393]
["bitfinex-derivatives","BTCF0:USTF0",1617713455016,2.17415548,58783.0,58782.0,0.26899393]
["bitfinex-derivatives","BTCF0:USTF0",1617713457318,3.07295655,58784.0,58782.0,0.26899393]
["bitfinex-derivatives","BTCF0:USTF0",1617713457720,1.56966359,58783.0,58782.0,0.26899393]
["bitfinex-derivatives","BTCF0:USTF0",1617713459425,4.08846359,58783.0,58782.0,0.26899393]
["bitfinex-derivatives","BTCF0:USTF0",1617713459622,5.83765633,58783.0,58782.0,0.26899393]
["bitfinex-derivatives","BTCF0:USTF0",1617713459823,5.63765633,58783.0,58782.0,0.26899393]
["bitfinex-derivatives","BTCF0:USTF0",1617713460024,6.92717693,58783.0,58782.0,0.21867486]
["bitfinex-derivatives","BTCF0:USTF0",1617713460426,7.78882186,58783.0,58782.0,0.21867486]
["bitfinex-derivatives","BTCF0:USTF0",1617713460824,7.13442971,58783.0,58782.0,0.21867486]
["bitfinex-derivatives","BTCF0:USTF0",1617713461123,5.82998497,58783.0,58782.0,0.21867486]
["bitfinex-derivatives","BTCF0:USTF0",1617713461328,4.82998497,58783.0,58782.0,2.69877486]
["bitfinex-derivatives","BTCF0:USTF0",1617713461723,3.04245353,58783.0,58782.0,2.69877486]
["bitfinex-derivatives","BTCF0:USTF0",1617713462327,2.35676178,58783.0,58782.0,2.69877486]
["bitfinex-derivatives","BTCF0:USTF0",1617713463829,2.40726178,58783.0,58782.0,2.69877486]
["bitfinex-derivatives","BTCF0:USTF0",1617713464228,2.35676178,58783.0,58782.0,2.80603141]
["bitfinex-derivatives","BTCF0:USTF0",1617713464628,2.35676178,58783.0,58782.0,2.80502514]
["bitfinex-derivatives","BTCF0:USTF0",1617713466627,0.5483374,58783.0,58782.0,2.80502514]
["bitfinex-derivatives","BTCF0:USTF0",1617713466829,2.1198531,58783.0,58782.0,2.80502514]
["bitfinex-derivatives","BTCF0:USTF0",1617713467630,2.1198531,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713467830,2.36137253,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713468231,2.1198531,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713468631,2.36137047,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713468830,0.78985477,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713469232,2.72363413,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713469533,2.1198398,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713470035,3.05018958,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713470836,2.36135564,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713472536,3.05027463,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713472938,2.36135564,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713473637,2.41275564,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713473838,2.36135564,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713475140,2.41165564,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713475740,2.36135564,58783.0,58782.0,2.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1617713476143,3.04829353,58783.0,58782.0,2.69676225]
["bitfinex-derivatives","BTCF0:USTF0",1617713476342,2.80677769,58783.0,58782.0,2.69676225]
["bitfinex-derivatives","BTCF0:USTF0",1617713476742,2.36135804,58783.0,58782.0,2.83490225]
["bitfinex-derivatives","BTCF0:USTF0",1617713477542,2.36135804,58783.0,58782.0,3.83490225]
["bitfinex-derivatives","BTCF0:USTF0",1617713477743,2.36135804,58783.0,58782.0,4.03490225]
["bitfinex-derivatives","BTCF0:USTF0",1617713477942,2.36135804,58783.0,58782.0,5.53490225]
["bitfinex-derivatives","BTCF0:USTF0",1617713478143,1.5715024,58783.0,58782.0,5.53490225]
["bitfinex-derivatives","BTCF0:USTF0",1617713478543,1.5715024,58783.0,58782.0,5.6421588]
["bitfinex-derivatives","BTCF0:USTF0",1617713479946,1.5715024,58783.0,58782.0,3.1620588]
["bitfinex-derivatives","BTCF0:USTF0",1617713480643,3.5488,58790.0,58782.0,3.1620588]
["bitfinex-derivatives","BTCF0:USTF0",1617713481044,1.62560787,58783.0,58782.0,2.0239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713481342,1.62560787,58783.0,58782.0,3.0239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713481544,1.85287769,58783.0,58782.0,3.0239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713482144,1.85287769,58783.0,58782.0,0.5239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713482843,1.85287769,58783.0,58782.0,0.3239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713483546,2.40298962,58783.0,58782.0,0.3239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713484347,2.35218962,58783.0,58782.0,0.3239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713484748,2.1107198,58783.0,58782.0,0.3239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713485151,2.1107198,58783.0,58782.0,1.3239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713485649,2.1619198,58783.0,58782.0,1.3239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713485849,2.1107198,58783.0,58782.0,1.3239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713486250,2.35222215,58783.0,58782.0,1.3239188]
["bitfinex-derivatives","BTCF0:USTF0",1617713486450,2.35222215,58783.0,58782.0,4.9677188]
["bitfinex-derivatives","BTCF0:USTF0",1617713486651,2.1107198,58783.0,58782.0,4.9677188]
["bitfinex-derivatives","BTCF0:USTF0",1617713486850,2.1107198,58783.0,58782.0,4.96671255]
["bitfinex-derivatives","BTCF0:USTF0",1617713487051,2.35222142,58783.0,58782.0,4.96671255]
["bitfinex-derivatives","BTCF0:USTF0",1617713487452,2.1107198,58783.0,58782.0,4.96671255]
["bitfinex-derivatives","BTCF0:USTF0",1617713488652,2.1107198,58783.0,58782.0,1.32291255]
["bitfinex-derivatives","BTCF0:USTF0",1617713488951,2.0946198,58783.0,58782.0,1.32291255]
["bitfinex-derivatives","BTCF0:USTF0",1617713489152,2.33611665,58783.0,58782.0,0.32291255]
["bitfinex-derivatives","BTCF0:USTF0",1617713489552,2.33611665,58783.0,58782.0,1.32291255]
["bitfinex-derivatives","BTCF0:USTF0",1617713489755,2.0946198,58783.0,58782.0,0.32291255]
["bitfinex-derivatives","BTCF0:USTF0",1617713497661,2.1456198,58783.0,58782.0,0.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713497859,2.0946198,58783.0,58782.0,0.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713498160,0.68823596,58787.0,58782.0,0.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713498560,1.77031651,58783.0,58782.0,1.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713498762,1.77031651,58783.0,58782.0,0.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713499060,1.77031651,58783.0,58782.0,1.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713500761,1.77031651,58783.0,58782.0,0.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713502964,1.74511651,58783.0,58782.0,0.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713503363,1.98662133,58783.0,58782.0,0.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713503665,1.98662133,58783.0,58782.0,1.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713503867,1.74511651,58783.0,58782.0,1.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713504266,1.98662264,58783.0,58782.0,1.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713504765,1.74511651,58783.0,58782.0,1.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713506171,1.74511651,58783.0,58782.0,0.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713506371,1.74511651,58783.0,58782.0,1.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713507671,2.43408546,58783.0,58782.0,1.32190628]
["bitfinex-derivatives","BTCF0:USTF0",1617713507874,2.43408546,58783.0,58782.0,0.21464973]
["bitfinex-derivatives","BTCF0:USTF0",1617713508673,2.675602,58783.0,58782.0,0.21464973]
["bitfinex-derivatives","BTCF0:USTF0",1617713509275,2.675602,58783.0,58782.0,0.2136434]
["bitfinex-derivatives","BTCF0:USTF0",1617713509973,2.43408546,58783.0,58782.0,0.2136434]
["bitfinex-derivatives","BTCF0:USTF0",1617713512275,2.43408546,58783.0,58782.0,1.2136434]
["bitfinex-derivatives","BTCF0:USTF0",1617713513177,2.43408546,58783.0,58782.0,0.2136434]
["bitfinex-derivatives","BTCF0:USTF0",1617713513376,1.74511651,58783.0,58782.0,0.2136434]
["bitfinex-derivatives","BTCF0:USTF0",1617713513876,2.67545371,58783.0,58782.0,0.2136434]
["bitfinex-derivatives","BTCF0:USTF0",1617713514376,2.67545371,58783.0,58782.0,0.3291634]
["bitfinex-derivatives","BTCF0:USTF0",1617713514577,2.78821881,58783.0,58782.0,1.3291634]
["bitfinex-derivatives","BTCF0:USTF0",1617713514777,0.68881835,58783.0,58782.0,1.3291634]
["bitfinex-derivatives","BTCF0:USTF0",1617713515178,2.38137779,58783.0,58782.0,1.3291634]
["bitfinex-derivatives","BTCF0:USTF0",1617713516377,2.38137779,58783.0,58782.0,0.2136434]
["bitfinex-derivatives","BTCF0:USTF0",1617713520181,2.38137779,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713521483,3.24652379,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713523386,3.67932939,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713525186,2.81418339,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713525587,3.0557304,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713525787,3.1063304,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713525990,3.67881518,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713527799,6.47011518,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713528291,7.07402596,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713528892,8.05542902,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713529693,5.26412902,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713530194,3.67881518,58783.0,58782.0,0.21263701]
["bitfinex-derivatives","BTCF0:USTF0",1617713530593,3.67881518,58783.0,58782.0,0.21163049]
["bitfinex-derivatives","BTCF0:USTF0",1617713530993,3.92038174,58783.0,58782.0,0.21163049]
["bitfinex-derivatives","BTCF0:USTF0",1617713531395,3.67881518,58783.0,58782.0,0.21163049]
["bitfinex-derivatives","BTCF0:USTF0",1617713532595,4.66044907,58783.0,58782.0,0.21163049]
["bitfinex-derivatives","BTCF0:USTF0",1617713532996,3.67881518,58783.0,58782.0,0.21163049]
["bitfinex-derivatives","BTCF0:USTF0",1617713533496,4.66014945,58783.0,58782.0,0.16130178]
["bitfinex-derivatives","BTCF0:USTF0",1617713534295,4.76832945,58783.0,58782.0,0.16130178]
["bitfinex-derivatives","BTCF0:USTF0",1617713534797,5.00990997,58783.0,58782.0,0.16130178]
["bitfinex-derivatives","BTCF0:USTF0",1617713536599,4.0285757,58783.0,58782.0,0.16130178]
["bitfinex-derivatives","BTCF0:USTF0",1617713537197,3.9203957,58783.0,58782.0,0.16130178]
["bitfinex-derivatives","BTCF0:USTF0",1617713537796,3.67881518,58783.0,58782.0,0.16130178]
["bitfinex-derivatives","BTCF0:USTF0",1617713541000,3.67881518,58783.0,58782.0,0.16029519]
["bitfinex-derivatives","BTCF0:USTF0",1617713541805,3.92039775,58783.0,58782.0,0.16029519]
["bitfinex-derivatives","BTCF0:USTF0",1617713542203,3.67881518,58783.0,58782.0,0.16029519]
["bitfinex-derivatives","BTCF0:USTF0",1617713542502,3.92040375,58783.0,58782.0,0.16029519]
["bitfinex-derivatives","BTCF0:USTF0",1617713542902,3.67881518,58783.0,58782.0,0.16029519]
["bitfinex-derivatives","BTCF0:USTF0",1617713543802,3.67881518,58783.0,58782.0,0.10996416]
["bitfinex-derivatives","BTCF0:USTF0",1617713547008,6.71471518,58783.0,58782.0,0.10996416]
["bitfinex-derivatives","BTCF0:USTF0",1617713547908,8.29693632,58783.0,58782.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1617713548907,5.26103632,58783.0,58782.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1617713549410,4.65702658,58783.0,58782.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1617713549808,3.67881518,58783.0,58782.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1617713551409,3.97141375,58783.0,58782.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1617713551610,3.92041375,58783.0,58782.0,0.00828921]
["bitfinex-derivatives","BTCF0:USTF0",1617713551813,3.67881518,58783.0,58782.0,0.00828921]
["bitfinex-derivatives","BTCF0:USTF0",1617713552813,4.65725244,58783.0,58782.0,0.00828921]
["bitfinex-derivatives","BTCF0:USTF0",1617713553214,5.65725244,58783.0,58782.0,0.00828921]
["bitfinex-derivatives","BTCF0:USTF0",1617713553715,5.70865244,58783.0,58782.0,0.00828921]
["bitfinex-derivatives","BTCF0:USTF0",1617713553915,5.8988577,58783.0,58776.0,2.6891]
["bitfinex-derivatives","BTCF0:USTF0",1617713554217,5.8988577,58783.0,58782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713554616,5.8988577,58783.0,58772.0,3.2563]
["bitfinex-derivatives","BTCF0:USTF0",1617713554820,5.8988577,58783.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713555017,0.10725655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713555218,0.10725655,58774.0,58772.0,3.2563]
["bitfinex-derivatives","BTCF0:USTF0",1617713555219,2.90683143,58774.0,58772.0,3.2563]
["bitfinex-derivatives","BTCF0:USTF0",1617713555418,2.90683143,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713555719,0.10725655,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713556119,2.90752776,58774.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713556521,2.90752776,58774.0,58773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713556719,0.10725655,58774.0,58756.0,3.07065655]
["bitfinex-derivatives","BTCF0:USTF0",1617713556920,0.10725655,58774.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713557220,0.10725655,58758.0,58756.0,3.07065655]
["bitfinex-derivatives","BTCF0:USTF0",1617713557421,0.10725655,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713557620,1.67370422,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713558022,1.91531389,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713559928,1.91531389,58758.0,58757.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713561326,1.91531389,58758.0,58757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713561725,1.91531389,58758.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713561925,1.91531389,58758.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713562127,0.24160766,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713562326,0.24160766,58757.0,58755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713562528,0.24160766,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713562728,1.80761692,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713563130,1.56600926,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713563330,1.56600926,58757.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713563628,1.80762829,58757.0,58756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713563930,1.56534913,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713565133,1.67260568,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713565630,1.91422502,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713566433,1.91422502,58752.0,58751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713566633,1.91422502,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713567736,1.91422502,58752.0,58751.0,1.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617713568032,1.91422502,58752.0,58751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713568332,1.91422502,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713568532,1.91422502,58752.0,58751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713569234,1.91422502,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713570833,0.10725655,58752.0,58751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713571034,2.03574172,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713571534,1.67330574,58752.0,58751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713571734,1.7880402,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713571935,2.27742618,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713572536,1.91499245,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713573837,1.91499245,58752.0,58751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713574138,1.91499245,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713574738,1.91499245,58752.0,58751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713575138,1.91499245,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713576737,5.30475245,58752.0,58751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713577139,4.10110262,58752.0,58748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713577338,0.85450262,58752.0,58750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713577639,0.60414632,58751.0,58736.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713577838,0.60414632,58751.0,58737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713578038,2.35293153,58751.0,58736.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713578241,3.01571,58737.0,58736.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713578539,3.01571,58737.0,58736.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713578839,5.18413958,58737.0,58736.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713579138,5.29139613,58737.0,58736.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713580744,2.40569613,58737.0,58736.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713580941,2.27568613,58737.0,58736.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713581141,2.27568613,58737.0,58736.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713581341,1.91315732,58737.0,58736.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713581541,1.91315732,58737.0,58736.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713583745,5.25245732,58737.0,58736.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713584248,5.61501916,58737.0,58736.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713585258,6.16298682,58737.0,58736.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713586549,6.16298682,58737.0,58736.0,1.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713587854,6.16298682,58737.0,58736.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617713589954,6.16298682,58737.0,58736.0,0.39709292]
["bitfinex-derivatives","BTCF0:USTF0",1617713590355,5.61501916,58737.0,58736.0,0.39709292]
["bitfinex-derivatives","BTCF0:USTF0",1617713590755,6.1789842,58737.0,58736.0,0.39709292]
["bitfinex-derivatives","BTCF0:USTF0",1617713591157,2.8396842,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713591356,2.27571916,58737.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713591655,2.82215987,58737.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713591857,2.82215987,58737.0,58732.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617713591858,2.45959803,58737.0,58736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713592055,2.45959803,58737.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713592256,1.56127223,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713592457,5.19757223,58734.0,58732.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617713592657,3.87801793,58734.0,58732.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617713592857,3.87801793,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713593460,5.80284962,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713593961,6.3668636,58734.0,58733.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617713594160,6.3668636,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713594562,6.91330771,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713598564,7.03905771,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713599966,6.91330771,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713601069,6.3668636,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713601673,2.7305636,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713601865,2.7305636,58734.0,58733.0,3.80049279]
["bitfinex-derivatives","BTCF0:USTF0",1617713602467,1.80397593,58734.0,58733.0,3.80049279]
["bitfinex-derivatives","BTCF0:USTF0",1617713602969,1.80397593,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713603168,5.28627593,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713603769,5.64887148,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713604971,5.77910148,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713605172,6.32414806,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713605370,6.43140461,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713605670,6.99545398,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713606070,6.43140461,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713606473,6.99545445,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713607574,6.20869208,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713607775,5.82707864,58734.0,58733.0,0.26899279]
["bitfinex-derivatives","BTCF0:USTF0",1617713610078,5.82707864,58734.0,58733.0,0.26798555]
["bitfinex-derivatives","BTCF0:USTF0",1617713613784,6.82707864,58734.0,58733.0,0.26798555]
["bitfinex-derivatives","BTCF0:USTF0",1617713614084,8.32707864,58734.0,58733.0,0.09461536]
["bitfinex-derivatives","BTCF0:USTF0",1617713614285,8.89122887,58734.0,58733.0,0.09461536]
["bitfinex-derivatives","BTCF0:USTF0",1617713615287,9.57088679,58734.0,58733.0,0.09461536]
["bitfinex-derivatives","BTCF0:USTF0",1617713616790,9.57088679,58734.0,58732.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617713616992,9.57088679,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713618091,10.42556779,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713618492,10.42556779,58734.0,58733.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617713618693,10.42556779,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713619894,10.42556779,58734.0,58733.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1617713620794,9.42556779,58734.0,58733.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1617713620995,10.42556779,58734.0,58733.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1617713621199,10.42556779,58734.0,58733.0,0.22149243]
["bitfinex-derivatives","BTCF0:USTF0",1617713621396,10.42556779,58734.0,58733.0,0.17439243]
["bitfinex-derivatives","BTCF0:USTF0",1617713622197,10.42556779,58734.0,58733.0,0.07816388]
["bitfinex-derivatives","BTCF0:USTF0",1617713623297,11.39563821,58734.0,58733.0,0.07016388]
["bitfinex-derivatives","BTCF0:USTF0",1617713623900,10.42556779,58734.0,58733.0,0.07016388]
["bitfinex-derivatives","BTCF0:USTF0",1617713624200,10.42556779,58734.0,58733.0,0.0197818]
["bitfinex-derivatives","BTCF0:USTF0",1617713625101,10.42556779,58734.0,58732.0,1.0031196]
["bitfinex-derivatives","BTCF0:USTF0",1617713625302,10.42556779,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713625705,9.42556779,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713625903,10.42556779,58734.0,58733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713627622,10.42556779,58734.0,58732.0,1.0012196]
["bitfinex-derivatives","BTCF0:USTF0",1617713627806,6.94326779,58734.0,58732.0,1.0012196]
["bitfinex-derivatives","BTCF0:USTF0",1617713628008,4.78740939,58733.0,58732.0,1.0012196]
["bitfinex-derivatives","BTCF0:USTF0",1617713628207,6.28740939,58733.0,58732.0,1.0012196]
["bitfinex-derivatives","BTCF0:USTF0",1617713628408,5.72312873,58733.0,58732.0,1.0012196]
["bitfinex-derivatives","BTCF0:USTF0",1617713628809,11.72312873,58733.0,58732.0,1.0012196]
["bitfinex-derivatives","BTCF0:USTF0",1617713629109,11.72312873,58733.0,58732.0,0.9759196]
["bitfinex-derivatives","BTCF0:USTF0",1617713629310,14.02090886,58733.0,58732.0,0.9759196]
["bitfinex-derivatives","BTCF0:USTF0",1617713629512,9.02090886,58733.0,58732.0,0.9289196]
["bitfinex-derivatives","BTCF0:USTF0",1617713629810,4.9956424,58733.0,58732.0,0.9289196]
["bitfinex-derivatives","BTCF0:USTF0",1617713630311,8.15565792,58733.0,58732.0,0.77775621]
["bitfinex-derivatives","BTCF0:USTF0",1617713630913,8.76031412,58733.0,58732.0,0.77775621]
["bitfinex-derivatives","BTCF0:USTF0",1617713631113,7.76031412,58733.0,58732.0,0.77775621]
["bitfinex-derivatives","BTCF0:USTF0",1617713631414,8.76031412,58733.0,58732.0,0.77674846]
["bitfinex-derivatives","BTCF0:USTF0",1617713632713,12.06551412,58733.0,58732.0,0.77674846]
["bitfinex-derivatives","BTCF0:USTF0",1617713632914,8.76031412,58733.0,58732.0,0.77674846]
["bitfinex-derivatives","BTCF0:USTF0",1617713633415,8.76031412,58733.0,58732.0,0.67597362]
["bitfinex-derivatives","BTCF0:USTF0",1617713633614,8.96031412,58733.0,58732.0,0.67597362]
["bitfinex-derivatives","BTCF0:USTF0",1617713634415,7.96031412,58733.0,58732.0,0.60088613]
["bitfinex-derivatives","BTCF0:USTF0",1617713634617,8.76031412,58733.0,58732.0,0.57628613]
["bitfinex-derivatives","BTCF0:USTF0",1617713635115,7.69415051,58733.0,58732.0,0.57628613]
["bitfinex-derivatives","BTCF0:USTF0",1617713635516,6.69415051,58733.0,58732.0,0.57628613]
["bitfinex-derivatives","BTCF0:USTF0",1617713635717,7.69415051,58733.0,58732.0,0.4251242]
["bitfinex-derivatives","BTCF0:USTF0",1617713638334,7.69415051,58733.0,58732.0,0.6951242]
["bitfinex-derivatives","BTCF0:USTF0",1617713638722,5.19415051,58733.0,58732.0,0.6951242]
["bitfinex-derivatives","BTCF0:USTF0",1617713639523,3.86431079,58733.0,58732.0,0.6951242]
["bitfinex-derivatives","BTCF0:USTF0",1617713641725,3.01295166,58733.0,58732.0,0.59436286]
["bitfinex-derivatives","BTCF0:USTF0",1617713642826,3.01295166,58733.0,58732.0,0.59335524]
["bitfinex-derivatives","BTCF0:USTF0",1617713642827,3.86668562,58733.0,58732.0,0.59335524]
["bitfinex-derivatives","BTCF0:USTF0",1617713643526,7.00088562,58733.0,58732.0,0.59335524]
["bitfinex-derivatives","BTCF0:USTF0",1617713644831,7.36363795,58733.0,58732.0,0.54297297]
["bitfinex-derivatives","BTCF0:USTF0",1617713647334,8.36363795,58733.0,58732.0,0.54297297]
["bitfinex-derivatives","BTCF0:USTF0",1617713647733,9.33255016,58733.0,58732.0,0.53367297]
["bitfinex-derivatives","BTCF0:USTF0",1617713647931,9.33255016,58733.0,58732.0,0.51657297]
["bitfinex-derivatives","BTCF0:USTF0",1617713647932,11.03255016,58733.0,58732.0,0.51657297]
["bitfinex-derivatives","BTCF0:USTF0",1617713648133,11.59688052,58733.0,58732.0,0.51657297]
["bitfinex-derivatives","BTCF0:USTF0",1617713648532,12.66209306,58733.0,58732.0,0.51657297]
["bitfinex-derivatives","BTCF0:USTF0",1617713648733,12.66209306,58733.0,58732.0,0.36540376]
["bitfinex-derivatives","BTCF0:USTF0",1617713649133,12.66209306,58733.0,58732.0,0.33240376]
["bitfinex-derivatives","BTCF0:USTF0",1617713649334,12.66209306,58733.0,58732.0,0.30680376]
["bitfinex-derivatives","BTCF0:USTF0",1617713649839,12.66209306,58733.0,58696.0,2.579]
["bitfinex-derivatives","BTCF0:USTF0",1617713650037,9.52789306,58733.0,58689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713650236,9.52789306,58733.0,58681.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713650435,1.0,58710.0,58681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713650636,1.06579288,58690.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713651138,0.63949018,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713651536,0.74674673,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713652339,0.98862639,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713652638,0.74674673,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713653138,0.98862524,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713654340,0.98862524,58683.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713654842,0.98862524,58683.0,58682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713655041,0.63932098,58679.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713655442,0.63932098,58679.0,58677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713655642,1.06538258,58679.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713656144,0.42552507,58681.0,58678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713656341,0.42552507,58681.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713656542,0.10725655,58683.0,58659.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713656543,1.30513603,58679.0,58659.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713656743,2.6978,58678.0,58659.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713656944,3.76079768,58678.0,58677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713657244,2.6978,58678.0,58660.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713657646,0.10725655,58661.0,58660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713658046,0.10928373,58661.0,58660.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713658446,0.39674855,58661.0,58660.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713658646,0.39674855,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713659548,0.74386071,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713660247,0.98583698,58661.0,58660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713660749,0.98583698,58661.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713660750,3.3795,58654.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713661047,3.3795,58654.0,58650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713661247,3.3795,58654.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713661450,0.58971094,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713661648,0.69696749,58653.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713661849,0.98675953,58653.0,58652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713662149,0.98675953,58653.0,58651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713662349,1.13898953,58653.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713662553,1.13898953,58653.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713662749,1.13898953,58653.0,58638.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713662750,0.00492241,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713663050,0.00974829,58646.0,58645.0,0.19507759]
["bitfinex-derivatives","BTCF0:USTF0",1617713663251,0.28959851,58646.0,58645.0,0.46507759]
["bitfinex-derivatives","BTCF0:USTF0",1617713663649,3.96415506,58646.0,58645.0,0.46507759]
["bitfinex-derivatives","BTCF0:USTF0",1617713664651,3.67455655,58646.0,58645.0,0.46507759]
["bitfinex-derivatives","BTCF0:USTF0",1617713665054,3.96408918,58646.0,58645.0,0.46507759]
["bitfinex-derivatives","BTCF0:USTF0",1617713665651,3.96408918,58646.0,58645.0,1.46507759]
["bitfinex-derivatives","BTCF0:USTF0",1617713665852,3.96408918,58646.0,58645.0,0.46507759]
["bitfinex-derivatives","BTCF0:USTF0",1617713666854,3.96408918,58646.0,58645.0,1.46507759]
["bitfinex-derivatives","BTCF0:USTF0",1617713667456,3.67455655,58646.0,58645.0,1.46507759]
["bitfinex-derivatives","BTCF0:USTF0",1617713668055,3.67455655,58646.0,58645.0,0.46507759]
["bitfinex-derivatives","BTCF0:USTF0",1617713670258,3.67455655,58646.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713671058,3.67657277,58646.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713672160,3.67455655,58646.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713672457,3.67657316,58646.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713672658,3.67657316,58646.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713672960,3.67657316,58646.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713672961,0.0097089,58645.0,58644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713673157,0.0097089,58645.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713673357,0.00201857,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713673557,0.00201857,58642.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713673758,0.00970545,58642.0,58641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713674160,3.06130545,58642.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713674358,3.06130545,58642.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713674359,3.68524368,58642.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713674760,0.63357636,58640.0,58622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713674958,0.63357636,58640.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713675460,0.00201552,58633.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713675659,0.10725655,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713676159,0.10927008,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713676559,0.10725655,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713677260,0.11693782,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713677661,3.50285655,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713678063,3.79034011,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713678462,4.13516607,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713679365,3.50285655,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713680466,3.5048544,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713680966,3.50285655,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713682567,3.50485422,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713683068,3.50285655,58627.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713683867,3.50285655,58627.0,58626.0,0.26899111]
["bitfinex-derivatives","BTCF0:USTF0",1617713687372,3.51245269,58627.0,58626.0,0.26899111]
["bitfinex-derivatives","BTCF0:USTF0",1617713687774,3.50285655,58627.0,58626.0,0.26899111]
["bitfinex-derivatives","BTCF0:USTF0",1617713688272,3.51245316,58627.0,58626.0,0.26899111]
["bitfinex-derivatives","BTCF0:USTF0",1617713688682,3.50285655,58627.0,58626.0,0.26899111]
["bitfinex-derivatives","BTCF0:USTF0",1617713691777,3.50285655,58627.0,58626.0,1.26899111]
["bitfinex-derivatives","BTCF0:USTF0",1617713691976,0.00199346,58633.0,58626.0,2.89657111]
["bitfinex-derivatives","BTCF0:USTF0",1617713692176,0.00199346,58633.0,58628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617713692477,0.00199611,58640.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713692676,0.00199696,58642.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713693077,0.00199696,58642.0,58633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713693276,0.00199696,58642.0,58632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713693478,0.00199696,58642.0,58636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713693678,0.0019965,58641.0,58637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713693878,0.0019965,58641.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713694080,0.00199675,58642.0,58640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713694480,0.00199675,58642.0,58640.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713694781,0.00199675,58642.0,58640.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713694981,3.43134491,58645.0,58640.0,1.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617713694982,0.0019971,58643.0,58640.0,1.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617713695281,0.0019971,58643.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713695481,0.0019971,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713695782,0.10925365,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713696383,0.10925365,58643.0,58642.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713696782,0.10925365,58643.0,58642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713697083,0.10925365,58643.0,58642.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713697284,0.10925365,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713697486,0.10725655,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713697784,0.10725655,58643.0,58641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713698084,0.10925346,58643.0,58642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713698489,0.10725655,58643.0,58635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713698785,0.25118655,58643.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713699086,0.25118655,58643.0,58625.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617713699087,2.5652,58636.0,58625.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617713699486,2.5652,58636.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713699687,0.0508,58635.0,58628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713700086,2.5652,58636.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713700289,2.5652,58636.0,58626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713700586,2.5652,58636.0,58627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713700786,2.5652,58636.0,58629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713700989,0.0019954,58640.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713700990,0.00199698,58637.0,58635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713701388,0.00199754,58639.0,58631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617713701587,0.00199754,58639.0,58636.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713701789,0.00199754,58639.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713702088,0.2854586,58643.0,58638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713702089,0.00199796,58641.0,58638.0,1.25115655]
["bitfinex-derivatives","BTCF0:USTF0",1617713702489,0.00199851,58643.0,58638.0,1.25115655]
["bitfinex-derivatives","BTCF0:USTF0",1617713702689,0.00199851,58643.0,58639.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713702889,0.00199851,58643.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713703094,0.00199787,58640.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713703493,0.00960882,58643.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713703494,0.00199802,58641.0,58639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713703892,0.10725655,58640.0,58639.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713705793,0.10725655,58640.0,58639.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617713705996,0.00199943,58644.0,58639.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617713706395,0.00199943,58644.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713706596,0.28570094,58647.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713706597,0.00200006,58645.0,58643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713706795,0.00200006,58645.0,58643.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713706996,0.00200006,58645.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713707300,0.00966174,58644.0,58643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713707497,0.00966174,58644.0,58640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713707698,0.00966341,58645.0,58643.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713708097,0.00966341,58645.0,58643.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617713708300,0.00966341,58645.0,58644.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713708997,0.00201044,58645.0,58644.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713709599,0.00201044,58645.0,58644.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713709899,0.00201044,58645.0,58644.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713710098,0.11692885,58647.0,58644.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713710501,0.11692885,58647.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713711009,0.11692885,58647.0,58646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713711501,0.10926948,58647.0,58646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713712103,0.10725655,58647.0,58646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713713201,0.09965655,58647.0,58646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713713901,2.75395655,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713714303,2.75395655,58647.0,58645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713714503,3.04181261,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713714904,2.75395655,58647.0,58645.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713715103,2.75395655,58647.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713715605,3.38700658,58647.0,58646.0,1.26899129]
["bitfinex-derivatives","BTCF0:USTF0",1617713715804,3.81083451,58647.0,58646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713717907,3.81083451,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713718107,3.81083451,58647.0,58646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713718307,3.81083451,58647.0,58646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713718508,3.81083451,58647.0,58646.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713718908,3.81083451,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713719108,1.15653451,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713719308,1.15653451,58647.0,58646.0,1.09925]
["bitfinex-derivatives","BTCF0:USTF0",1617713719509,1.15653451,58647.0,58646.0,1.36925]
["bitfinex-derivatives","BTCF0:USTF0",1617713719911,1.15653451,58647.0,58646.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1617713720210,1.15653451,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713720211,3.89183451,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713720411,4.61548815,58647.0,58646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713720610,4.75915815,58647.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713720812,5.12233343,58647.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713721010,5.12233343,58647.0,58632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713721314,0.635479,58632.0,58631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713721912,0.635479,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713721913,0.74273555,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713722613,0.98485167,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713723614,0.90875167,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713727522,1.33357633,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713728922,0.90875167,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713729425,1.33365623,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713729823,0.39699052,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713730225,0.82188428,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713730726,1.06394596,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713731326,0.6390522,58632.0,58631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713731826,0.6390522,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713732025,4.2274522,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713732225,4.2274522,58632.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713732627,4.2274522,58632.0,58623.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617713732628,5.49747986,58632.0,58631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713732828,3.69565655,58632.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713733126,3.69565655,58632.0,58623.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617713733327,1.35180126,58625.0,58623.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617713733625,1.35180126,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713733827,0.15646,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713734026,0.26371655,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713734229,1.45879841,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713736330,1.30233841,58625.0,58624.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713736734,1.30233841,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713736933,1.30233841,58625.0,58624.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713737135,0.82047077,58625.0,58624.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713737333,0.82047077,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713737633,1.06257836,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713737934,0.82047077,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713738635,1.06258573,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713740537,1.54402109,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713742236,4.96482109,58625.0,58624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713742638,4.96482109,58625.0,58624.0,0.26899105]
["bitfinex-derivatives","BTCF0:USTF0",1617713742639,5.50332536,58625.0,58624.0,0.26899105]
["bitfinex-derivatives","BTCF0:USTF0",1617713742836,5.86655303,58625.0,58624.0,0.26899105]
["bitfinex-derivatives","BTCF0:USTF0",1617713744341,7.53865089,58625.0,58624.0,0.26899105]
["bitfinex-derivatives","BTCF0:USTF0",1617713745039,8.05575205,58625.0,58624.0,0.21853558]
["bitfinex-derivatives","BTCF0:USTF0",1617713745539,6.53865089,58625.0,58624.0,0.21853558]
["bitfinex-derivatives","BTCF0:USTF0",1617713745941,7.05158567,58625.0,58624.0,0.21853558]
["bitfinex-derivatives","BTCF0:USTF0",1617713746141,8.05158567,58625.0,58624.0,0.21853558]
["bitfinex-derivatives","BTCF0:USTF0",1617713746343,9.03865089,58625.0,58624.0,0.21853558]
["bitfinex-derivatives","BTCF0:USTF0",1617713746742,9.5512444,58625.0,58624.0,0.21853558]
["bitfinex-derivatives","BTCF0:USTF0",1617713747743,9.5512444,58625.0,58585.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713747744,7.88507435,58625.0,58585.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713747945,0.2,58624.0,58581.0,0.30096724]
["bitfinex-derivatives","BTCF0:USTF0",1617713748145,0.10725655,58582.0,58581.0,0.30096724]
["bitfinex-derivatives","BTCF0:USTF0",1617713748345,3.85806655,58582.0,58581.0,0.30096724]
["bitfinex-derivatives","BTCF0:USTF0",1617713748745,3.85806655,58582.0,58581.0,0.57096724]
["bitfinex-derivatives","BTCF0:USTF0",1617713748947,3.85806655,58582.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713749649,3.85806655,58582.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713749650,4.14390719,58582.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713749846,4.14390719,58582.0,58581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713750046,4.14390719,58582.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713750047,0.52040719,58582.0,58575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713750247,0.52040719,58582.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713750447,0.00199752,58579.0,58576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713750646,0.00199752,58579.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713750850,3.3217,58577.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713751049,3.3217,58577.0,58570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713751250,3.3217,58577.0,58570.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713751451,3.3217,58577.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713752155,3.32369712,58577.0,58575.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617713752352,3.32369712,58577.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713752554,3.3217,58577.0,58576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713753052,3.3217,58577.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713753252,3.3217,58577.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713753654,3.3217,58577.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713753854,3.3217,58577.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713754254,0.10725655,58575.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713754657,0.10725655,58575.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713754855,0.10725655,58575.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713755056,0.10725655,58575.0,58573.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617713755255,0.00199658,58576.0,58574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713755564,0.00199779,58579.0,58575.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617713755757,0.00199779,58579.0,58575.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617713755956,0.0019992,58583.0,58578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713756157,0.10925575,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713756557,0.10925575,58583.0,58582.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713756760,0.10925575,58583.0,58582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713756958,0.10725655,58583.0,58582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713757158,0.10725655,58583.0,58582.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713757756,0.10725655,58583.0,58582.0,1.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617713758065,0.00615655,58583.0,58582.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713758357,0.00200141,58588.0,58582.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713758557,0.00200141,58588.0,58586.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617713758775,0.00200223,58591.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713758958,0.00200223,58591.0,58588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713759159,0.28612787,58594.0,58587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617713759160,3.1311037,58595.0,58590.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713759559,3.1311037,58595.0,58590.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713759764,3.1291,58595.0,58593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713759960,3.1291,58595.0,58594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713760162,0.00200352,58597.0,58594.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713760665,0.00200352,58597.0,58596.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713760871,0.00200352,58597.0,58596.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617713761062,0.00200198,58601.0,58596.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617713761566,3.4812,58601.0,58599.0,1.11366]
["bitfinex-derivatives","BTCF0:USTF0",1617713761764,3.4812,58601.0,58600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713761964,3.4812,58601.0,58600.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713762163,3.4812,58601.0,58600.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713764665,3.4812,58601.0,58600.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713770368,3.4812,58601.0,58600.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713770567,3.4812,58601.0,58600.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713770769,3.4812,58601.0,58600.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713773878,3.4812,58601.0,58600.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713774078,3.4812,58601.0,58600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713774479,3.76838186,58601.0,58600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713775281,4.11279383,58601.0,58600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713778182,4.16469383,58601.0,58600.0,0.42775655]
["bitfinex-derivatives","BTCF0:USTF0",1617713778384,4.53330462,58601.0,58600.0,0.26899067]
["bitfinex-derivatives","BTCF0:USTF0",1617713779385,4.58460462,58601.0,58600.0,0.26899067]
["bitfinex-derivatives","BTCF0:USTF0",1617713779685,4.53330462,58601.0,58600.0,0.26899067]
["bitfinex-derivatives","BTCF0:USTF0",1617713780487,5.53330462,58601.0,58600.0,0.26899067]
["bitfinex-derivatives","BTCF0:USTF0",1617713780687,6.01067439,58601.0,58600.0,0.26899067]
["bitfinex-derivatives","BTCF0:USTF0",1617713782888,5.01067439,58601.0,58600.0,0.26899067]
["bitfinex-derivatives","BTCF0:USTF0",1617713783089,6.01067439,58601.0,58600.0,0.26899067]
["bitfinex-derivatives","BTCF0:USTF0",1617713783289,7.51067439,58601.0,58600.0,0.26899067]
["bitfinex-derivatives","BTCF0:USTF0",1617713783689,7.71067439,58601.0,58600.0,0.26899067]
["bitfinex-derivatives","BTCF0:USTF0",1617713784090,8.74640708,58601.0,58600.0,0.26899067]
["bitfinex-derivatives","BTCF0:USTF0",1617713785293,8.74640708,58601.0,58600.0,0.08059067]
["bitfinex-derivatives","BTCF0:USTF0",1617713785492,8.74640708,58601.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713785693,9.41484549,58601.0,58600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713786093,5.1812,58601.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713786294,0.10725655,58573.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713786495,0.20512655,58573.0,58571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713786696,0.20512655,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713787497,0.83367656,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713788399,1.0760006,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713788800,0.83367656,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713789200,3.60337656,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713789502,4.26436783,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713789901,3.84570828,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713790202,4.26422907,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713790802,5.26422907,58573.0,58572.0,0.26899026]
["bitfinex-derivatives","BTCF0:USTF0",1617713791403,5.26422907,58573.0,58559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617713791603,6.76422907,58573.0,58559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617713791802,6.76422907,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713792105,4.67482655,58573.0,58560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713792404,0.25404655,58561.0,58559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617713792804,1.29765715,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713793005,4.11015715,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713793204,4.35253782,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713793706,3.93511255,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713795307,4.93511255,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713796009,3.93511255,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713796412,4.35375158,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713796811,5.35375158,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713797812,6.43511255,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713798210,6.85187133,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713800312,7.32485081,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713801113,4.56654655,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713801412,6.60682159,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713802012,4.10682159,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713802212,1.29432159,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713802412,1.14753159,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713802617,1.14753159,58561.0,58560.0,0.31978994]
["bitfinex-derivatives","BTCF0:USTF0",1617713802813,1.14753159,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713803513,0.97384056,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713803913,1.39034951,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713805519,2.51728951,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713805716,1.51728951,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713807119,4.07518951,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713807417,1.39034951,58561.0,58560.0,0.26898994]
["bitfinex-derivatives","BTCF0:USTF0",1617713807616,1.28309296,58561.0,58560.0,0.38602994]
["bitfinex-derivatives","BTCF0:USTF0",1617713807819,0.86658401,58561.0,58560.0,0.38602994]
["bitfinex-derivatives","BTCF0:USTF0",1617713808020,0.86658401,58561.0,58560.0,1.38602994]
["bitfinex-derivatives","BTCF0:USTF0",1617713808420,0.28372856,58561.0,58560.0,0.49328649]
["bitfinex-derivatives","BTCF0:USTF0",1617713808921,0.28372856,58561.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713809122,0.00956241,58561.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713809724,0.00956109,58562.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713810223,0.00955881,58561.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713810627,0.00955944,58562.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713811430,0.0095584,58561.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713811831,0.28394404,58561.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713813734,0.29350123,58561.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713813934,0.00955719,58561.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713814335,0.00198795,58561.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713814635,0.00198795,58561.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713814835,0.00198795,58561.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713815035,2.46888795,58561.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713815236,2.4669,58561.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713815939,2.4409,58561.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713816139,2.3289,58561.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713817341,2.3289,58561.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713817539,2.3289,58561.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713817943,2.3289,58561.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713818142,2.3289,58561.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713818746,2.3289,58561.0,58560.0,0.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713819041,0.00198501,58563.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713819243,0.0019832,58564.0,58560.0,1.37624649]
["bitfinex-derivatives","BTCF0:USTF0",1617713819441,0.0019832,58564.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713819944,0.27623021,58567.0,58563.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713820146,0.28339235,58568.0,58563.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713820441,0.28339235,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713820842,0.28339235,58568.0,58567.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713821045,0.34077,58572.0,58567.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713821242,0.34077,58572.0,58570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713821642,0.34077,58572.0,58571.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713821844,0.34077,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713822344,0.34077,58572.0,58568.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713822543,0.34077,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713822544,0.44802655,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713822944,0.44802655,58572.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713823144,0.44802655,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713823345,0.10725655,58572.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713823546,0.10725655,58572.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713823845,0.44763118,58572.0,58568.0,0.26899018]
["bitfinex-derivatives","BTCF0:USTF0",1617713824046,0.34037023,58570.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713824448,0.24236067,58571.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713824648,0.24236067,58571.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713824649,0.24236067,58571.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713825051,0.34032628,58570.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713825351,0.24236067,58571.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713825550,0.24236067,58571.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713825851,0.34026996,58570.0,58567.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713826052,0.34026996,58570.0,58568.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713826251,3.56497159,58569.0,58568.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713826450,3.56497159,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713826652,3.807333,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713827352,4.22296845,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713828050,4.22296845,58569.0,58559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617713828051,4.22296845,58569.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713828251,4.22296845,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713828453,5.69518491,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713828655,5.69518491,58569.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713828854,5.69518491,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713829054,4.69518491,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713829255,4.69518491,58569.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713829456,5.69518491,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713829655,4.69518491,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713829856,6.19518491,58569.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713830056,7.19518491,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713830259,5.77517,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713830456,1.0,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713830656,0.10725655,58561.0,58559.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617713831158,0.57882545,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713831656,0.86199032,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713831857,1.86199032,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713832157,6.79199032,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713832358,7.86935283,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713833057,8.36851726,58561.0,58560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713833858,4.13851726,58561.0,58528.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617713834058,3.1987,58514.0,58513.0,0.36013645]
["bitfinex-derivatives","BTCF0:USTF0",1617713834259,3.34424,58514.0,58506.0,0.36018135]
["bitfinex-derivatives","BTCF0:USTF0",1617713834460,0.14554,58514.0,58509.0,0.36228473]
["bitfinex-derivatives","BTCF0:USTF0",1617713834661,0.14554,58514.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713834858,0.14554,58514.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713834859,3.86363989,58514.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713835262,3.86363989,58514.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713835462,0.56097747,58514.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713835761,0.41543747,58514.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713836063,0.41543747,58514.0,58513.0,0.7994952]
["bitfinex-derivatives","BTCF0:USTF0",1617713836261,0.47200545,58519.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713836262,0.41576334,58519.0,58513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713836563,0.41576334,58519.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713837162,0.41585505,58520.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713837562,0.41585505,58520.0,58518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713837861,0.41592834,58521.0,58518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713838462,0.41609128,58522.0,58518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713839166,0.41586184,58520.0,58518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713839463,0.41368106,58528.0,58518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713839764,0.41368106,58528.0,58520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713839963,0.55811638,58545.0,58518.0,0.49299655]
["bitfinex-derivatives","BTCF0:USTF0",1617713839964,0.41387917,58531.0,58518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713840163,0.41387917,58531.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713840365,0.41387917,58531.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713840565,0.41387917,58531.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713840766,0.41374618,58530.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713841169,0.41362434,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713841366,0.41362434,58529.0,58528.0,0.10624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713841567,1.41362434,58529.0,58528.0,0.10624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713841767,1.41362434,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713842668,1.52088089,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713842981,0.52088089,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713844069,1.52088089,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713844272,0.52088089,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713845372,0.10725655,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713845774,0.52105883,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713847374,0.41380228,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713847976,0.41429505,58530.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713848276,0.41437878,58531.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713848776,0.41431666,58530.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713849177,1.41433703,58531.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713849378,3.57122,58530.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713849780,0.41412516,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713850079,0.77783209,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713850780,1.05975062,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713851687,0.69604369,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713852179,0.52437318,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713852681,0.28191853,58529.0,58528.0,0.37624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713855193,0.28230204,58530.0,58528.0,0.53562627]
["bitfinex-derivatives","BTCF0:USTF0",1617713856088,0.28230204,58530.0,58528.0,1.53562627]
["bitfinex-derivatives","BTCF0:USTF0",1617713856295,0.00479991,58530.0,58528.0,0.53562627]
["bitfinex-derivatives","BTCF0:USTF0",1617713856999,0.00479991,58530.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713857192,0.00479864,58531.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713857396,0.00479864,58531.0,58529.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713857690,0.00479975,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713857988,0.00479975,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713858188,0.00479975,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713858189,0.00479975,58533.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713858390,0.00479516,58534.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713858790,3.13475655,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713858990,3.41670129,58533.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713859191,0.38920129,58533.0,58528.0,0.10624627]
["bitfinex-derivatives","BTCF0:USTF0",1617713859391,0.28170644,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713859594,0.28170644,58530.0,58529.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1617713859790,0.24244874,58532.0,58529.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1617713860194,0.28191015,58530.0,58529.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1617713860592,0.28194627,58531.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713861293,0.281865,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713861694,0.86238429,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713862097,0.6199364,58530.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713862996,0.6199364,58530.0,58529.0,0.26898976]
["bitfinex-derivatives","BTCF0:USTF0",1617713866496,0.10725655,58533.0,58529.0,0.26898976]
["bitfinex-derivatives","BTCF0:USTF0",1617713866996,0.61969155,58530.0,58529.0,0.26898976]
["bitfinex-derivatives","BTCF0:USTF0",1617713870405,1.03268095,58530.0,58529.0,0.26898976]
["bitfinex-derivatives","BTCF0:USTF0",1617713870805,0.61969155,58530.0,58529.0,0.26898976]
["bitfinex-derivatives","BTCF0:USTF0",1617713873708,0.61969155,58530.0,58529.0,0.26797951]
["bitfinex-derivatives","BTCF0:USTF0",1617713874710,0.33800504,58530.0,58529.0,0.26797951]
["bitfinex-derivatives","BTCF0:USTF0",1617713874913,0.86254877,58530.0,58529.0,0.26797951]
["bitfinex-derivatives","BTCF0:USTF0",1617713875412,1.03368601,58530.0,58529.0,0.26797951]
["bitfinex-derivatives","BTCF0:USTF0",1617713876212,3.76798601,58530.0,58529.0,0.26797951]
["bitfinex-derivatives","BTCF0:USTF0",1617713876615,4.42589029,58530.0,58529.0,0.26797951]
["bitfinex-derivatives","BTCF0:USTF0",1617713877415,4.37419029,58530.0,58529.0,0.26797951]
["bitfinex-derivatives","BTCF0:USTF0",1617713877822,6.87419029,58530.0,58529.0,0.26797951]
["bitfinex-derivatives","BTCF0:USTF0",1617713878027,7.54373363,58530.0,58529.0,0.26797951]
["bitfinex-derivatives","BTCF0:USTF0",1617713878415,8.10378425,58530.0,58529.0,0.26797951]
["bitfinex-derivatives","BTCF0:USTF0",1617713878822,8.10378425,58530.0,58529.0,0.21745535]
["bitfinex-derivatives","BTCF0:USTF0",1617713878823,8.62889919,58530.0,58529.0,0.21745535]
["bitfinex-derivatives","BTCF0:USTF0",1617713880018,8.67969919,58530.0,58529.0,0.21745535]
["bitfinex-derivatives","BTCF0:USTF0",1617713880717,8.47969919,58530.0,58529.0,0.21745535]
["bitfinex-derivatives","BTCF0:USTF0",1617713880918,8.42889919,58530.0,58529.0,0.21745535]
["bitfinex-derivatives","BTCF0:USTF0",1617713881920,8.42889919,58530.0,58529.0,0.19165535]
["bitfinex-derivatives","BTCF0:USTF0",1617713883224,6.92889919,58530.0,58529.0,0.19165535]
["bitfinex-derivatives","BTCF0:USTF0",1617713883624,6.36884857,58530.0,58529.0,0.19165535]
["bitfinex-derivatives","BTCF0:USTF0",1617713884025,7.86884857,58530.0,58529.0,0.19165535]
["bitfinex-derivatives","BTCF0:USTF0",1617713884326,7.86884857,58530.0,58529.0,0.19064484]
["bitfinex-derivatives","BTCF0:USTF0",1617713884526,8.42589094,58530.0,58529.0,0.19064484]
["bitfinex-derivatives","BTCF0:USTF0",1617713884728,8.42589094,58530.0,58529.0,0.04394484]
["bitfinex-derivatives","BTCF0:USTF0",1617713884927,8.42589094,58530.0,58522.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617713885130,0.2,58529.0,58491.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713885328,1.5,58528.0,58491.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713885528,3.02382507,58523.0,58491.0,0.24725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713885827,1.12146,58501.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713886029,0.0047753,58494.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713886528,0.00477379,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713886728,0.00477399,58494.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713886927,0.10725655,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713887228,0.38798034,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713887530,0.10725655,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713888131,0.96998748,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713888530,0.72739411,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713888932,0.96998621,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713890237,1.12100621,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713891437,2.12100621,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713891641,5.36517395,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713891836,6.86517395,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713892036,7.8981707,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713892335,7.6981707,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713892535,8.24738329,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713892937,8.77196753,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713893535,8.77196753,58493.0,58492.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1617713893937,8.77196753,58493.0,58492.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1617713894237,8.77196753,58493.0,58492.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1617713894637,8.77196753,58493.0,58492.0,0.19508895]
["bitfinex-derivatives","BTCF0:USTF0",1617713894936,8.77196753,58493.0,58492.0,0.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1617713894937,13.77196753,58493.0,58492.0,0.03648895]
["bitfinex-derivatives","BTCF0:USTF0",1617713895139,8.77196753,58493.0,58491.0,0.09948895]
["bitfinex-derivatives","BTCF0:USTF0",1617713895441,6.27196753,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713895638,6.27196753,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713895839,6.72275494,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713896038,2.89165494,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713896440,3.3670707,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713896840,4.50316383,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713897340,4.86715081,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713897740,3.36715081,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713898240,2.00316383,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713898440,3.00316383,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713899856,2.00316383,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713900048,1.38305395,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713903750,0.96998621,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713903948,0.96998621,58493.0,58492.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1617713905048,0.96998621,58493.0,58492.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617713905551,1.3820102,58493.0,58492.0,0.24778907]
["bitfinex-derivatives","BTCF0:USTF0",1617713905951,1.3820102,58493.0,58492.0,0.35134907]
["bitfinex-derivatives","BTCF0:USTF0",1617713905952,1.1394181,58493.0,58492.0,0.35134907]
["bitfinex-derivatives","BTCF0:USTF0",1617713906351,1.38204017,58493.0,58492.0,0.35134907]
["bitfinex-derivatives","BTCF0:USTF0",1617713906750,1.1394181,58493.0,58492.0,0.35134907]
["bitfinex-derivatives","BTCF0:USTF0",1617713907450,1.38203868,58493.0,58492.0,0.35134907]
["bitfinex-derivatives","BTCF0:USTF0",1617713908953,0.97001469,58493.0,58492.0,0.35134907]
["bitfinex-derivatives","BTCF0:USTF0",1617713912954,0.97001469,58493.0,58492.0,0.45860562]
["bitfinex-derivatives","BTCF0:USTF0",1617713914555,0.86275814,58493.0,58492.0,0.45860562]
["bitfinex-derivatives","BTCF0:USTF0",1617713915160,0.28188925,58493.0,58492.0,0.45860562]
["bitfinex-derivatives","BTCF0:USTF0",1617713916557,0.28188925,58493.0,58492.0,1.65860562]
["bitfinex-derivatives","BTCF0:USTF0",1617713916856,0.33734989,58495.0,58492.0,1.65860562]
["bitfinex-derivatives","BTCF0:USTF0",1617713916857,0.00478233,58495.0,58492.0,1.65860562]
["bitfinex-derivatives","BTCF0:USTF0",1617713917056,0.00478327,58496.0,58492.0,5.16180562]
["bitfinex-derivatives","BTCF0:USTF0",1617713917265,0.00478327,58496.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713917457,0.00478325,58497.0,58495.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713917656,0.00478325,58497.0,58495.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713917956,0.00478325,58497.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713918156,0.00478325,58497.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713918357,0.00478325,58497.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713918557,0.00478325,58497.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713918760,0.28174972,58496.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713918958,0.28174972,58496.0,58495.0,4.0612]
["bitfinex-derivatives","BTCF0:USTF0",1617713919160,0.28179733,58497.0,58495.0,4.3312]
["bitfinex-derivatives","BTCF0:USTF0",1617713919357,0.28179733,58497.0,58495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713919558,0.00479082,58497.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713919758,0.00479082,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713920059,0.00479082,58497.0,58492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713920060,0.33808155,58499.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713920260,0.33808155,58499.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713920558,0.33808155,58499.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713920960,0.33800121,58498.0,58497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713921160,0.44525776,58498.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713921462,0.72691469,58498.0,58497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713921862,0.72691469,58498.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713921863,0.96948801,58498.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713922062,1.09971801,58498.0,58487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713922262,2.09971801,58498.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713922463,0.41343134,58496.0,58495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713922662,0.41343134,58496.0,58488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713922962,2.03335122,58496.0,58495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713923163,1.0,58496.0,58495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713923362,0.46950251,58497.0,58488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617713923562,0.13023,58498.0,58495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713923563,1.27566113,58496.0,58495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713923862,1.27566113,58496.0,58486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617713924066,1.03305455,58496.0,58489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617713924262,1.03305455,58496.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713924464,0.62016626,58490.0,58486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617713924662,0.62016626,58490.0,58485.0,0.09948895]
["bitfinex-derivatives","BTCF0:USTF0",1617713924863,0.33877693,58491.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713925063,0.33877693,58491.0,58490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713925465,0.41388557,58493.0,58490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713925664,0.41388557,58493.0,58485.0,0.09948895]
["bitfinex-derivatives","BTCF0:USTF0",1617713925964,0.86362933,58491.0,58485.0,0.09948895]
["bitfinex-derivatives","BTCF0:USTF0",1617713926165,0.99975933,58491.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713926465,0.33879067,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713926766,0.62158672,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713927165,0.72884327,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713927664,0.97145473,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713928165,5.19034327,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713928666,5.84795106,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713929165,6.21190656,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713929766,6.6833318,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713930166,6.21190656,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713930566,6.68322195,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713930965,8.18322195,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713932066,6.68322195,58487.0,58486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713933168,6.68322195,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713933467,7.75360695,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713933867,6.21236924,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713934268,7.2246373,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713934967,6.94184125,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713935168,7.75439287,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713935971,7.47091607,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713936370,7.75538406,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713937073,9.25538406,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713937471,9.25961468,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713938071,8.8446349,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713938272,9.26284214,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713939373,9.31484214,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713939576,9.26284214,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713939775,8.46284214,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713939975,9.46284214,58487.0,58486.0,0.26898896]
["bitfinex-derivatives","BTCF0:USTF0",1617713940374,9.46284214,58487.0,58485.0,0.09948895]
["bitfinex-derivatives","BTCF0:USTF0",1617713940575,10.12732117,58487.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713940875,5.36080427,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713941074,11.36080427,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713941275,12.04117227,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713941875,12.24117227,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713942077,6.04117227,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713942279,7.04117227,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713942476,6.04117227,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713942676,12.04117227,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713942877,10.69641072,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713943077,10.89641072,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713943278,5.89641072,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713943479,7.23843542,58486.0,58485.0,0.04892995]
["bitfinex-derivatives","BTCF0:USTF0",1617713943880,6.35931021,58486.0,58485.0,0.0479187]
["bitfinex-derivatives","BTCF0:USTF0",1617713944782,6.41021021,58486.0,58485.0,0.0479187]
["bitfinex-derivatives","BTCF0:USTF0",1617713944982,5.35931021,58486.0,58485.0,0.0479187]
["bitfinex-derivatives","BTCF0:USTF0",1617713945182,6.35931021,58486.0,58485.0,0.0479187]
["bitfinex-derivatives","BTCF0:USTF0",1617713946083,5.35931021,58486.0,58485.0,0.0239187]
["bitfinex-derivatives","BTCF0:USTF0",1617713946388,6.35931021,58486.0,58485.0,0.0080187]
["bitfinex-derivatives","BTCF0:USTF0",1617713946784,6.35931021,58486.0,58485.0,0.0035187]
["bitfinex-derivatives","BTCF0:USTF0",1617713947787,6.55931021,58486.0,58485.0,0.0035187]
["bitfinex-derivatives","BTCF0:USTF0",1617713947984,5.55931021,58486.0,58485.0,0.0035187]
["bitfinex-derivatives","BTCF0:USTF0",1617713948184,6.55931021,58486.0,58485.0,0.0035187]
["bitfinex-derivatives","BTCF0:USTF0",1617713948385,12.24270091,58486.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713949086,2.04005904,58461.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713949287,2.14731559,58461.0,58452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713949488,2.39002999,58461.0,58460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617713949791,5.75442999,58461.0,58460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617713950688,6.1185013,58461.0,58460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617713953993,5.1185013,58461.0,58460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617713954193,5.75442999,58461.0,58460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617713956194,4.75442999,58461.0,58460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617713956397,5.33842528,58461.0,58460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617713956695,5.75186836,58461.0,58460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617713958899,4.75186836,58461.0,58460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617713959199,5.75186836,58461.0,58460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1617713959499,4.75186836,58461.0,58460.0,0.3189885]
["bitfinex-derivatives","BTCF0:USTF0",1617713959799,5.75186836,58461.0,58460.0,0.3189885]
["bitfinex-derivatives","BTCF0:USTF0",1617713960500,4.75186836,58461.0,58460.0,0.3189885]
["bitfinex-derivatives","BTCF0:USTF0",1617713960901,1.38746836,58461.0,58460.0,0.3189885]
["bitfinex-derivatives","BTCF0:USTF0",1617713961204,0.97402528,58461.0,58460.0,0.42624505]
["bitfinex-derivatives","BTCF0:USTF0",1617713961502,0.86676873,58461.0,58460.0,0.62624505]
["bitfinex-derivatives","BTCF0:USTF0",1617713961903,0.86676873,58461.0,58460.0,2.12624505]
["bitfinex-derivatives","BTCF0:USTF0",1617713962106,0.28366965,58461.0,58460.0,3.12624505]
["bitfinex-derivatives","BTCF0:USTF0",1617713962507,0.00481098,58463.0,58460.0,3.12624505]
["bitfinex-derivatives","BTCF0:USTF0",1617713963105,0.00481493,58468.0,58462.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617713963303,0.00481493,58468.0,58467.0,0.40705655]
["bitfinex-derivatives","BTCF0:USTF0",1617713963503,0.28332584,58470.0,58467.0,1.40705655]
["bitfinex-derivatives","BTCF0:USTF0",1617713963504,0.00481598,58470.0,58467.0,1.40705655]
["bitfinex-derivatives","BTCF0:USTF0",1617713963703,0.00481598,58470.0,58468.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617713963906,0.00481708,58471.0,58469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713964104,0.00481708,58471.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713964404,0.00953562,58470.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713964804,0.28381459,58470.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713965409,0.62421796,58470.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713966811,0.28381459,58470.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713967509,0.28381459,58470.0,58469.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713967911,0.28381459,58470.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713968111,0.00954955,58470.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713968312,0.00954955,58470.0,58469.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713968511,0.00954955,58470.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713969815,0.28374457,58471.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713970215,0.28366714,58470.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713970615,0.28366714,58470.0,58469.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713971116,0.0095487,58470.0,58469.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713971520,0.0095487,58470.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713971922,0.0095487,58470.0,58469.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713972118,0.28368876,58470.0,58469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713974018,0.28368876,58470.0,58469.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713974319,0.28368876,58470.0,58469.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617713974720,0.00482136,58470.0,58469.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617713975020,0.00482197,58472.0,58469.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617713975522,0.00482124,58473.0,58472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713975820,0.28369673,58476.0,58472.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617713975821,0.00482299,58476.0,58472.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617713976220,0.00955141,58477.0,58472.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617713976221,0.0048265,58477.0,58474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713976420,0.0048265,58477.0,58475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617713976620,0.0048265,58477.0,58475.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713976823,0.00956276,58477.0,58476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617713977121,0.00956276,58477.0,58476.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617713977322,0.00956276,58477.0,58476.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713977523,0.28410733,58477.0,58476.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713978426,0.00956146,58477.0,58476.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713979025,0.10725655,58496.0,58476.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713979424,0.10725655,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713979924,2.15578259,58496.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713980328,2.15578259,58496.0,58495.0,0.10624549]
["bitfinex-derivatives","BTCF0:USTF0",1617713980525,2.39843647,58496.0,58495.0,0.10624549]
["bitfinex-derivatives","BTCF0:USTF0",1617713981128,2.39843647,58496.0,58493.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1617713981828,2.05017121,58494.0,58493.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1617713982230,1.51867346,58494.0,58493.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1617713982427,1.51867346,58494.0,58493.0,0.19945]
["bitfinex-derivatives","BTCF0:USTF0",1617713982728,2.04995621,58494.0,58493.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1617713982928,2.04995621,58494.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713983337,0.10725655,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713983528,4.12358099,58486.0,58485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713983730,4.12358099,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713984027,4.73023829,58486.0,58485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713986335,5.73023829,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713986850,5.84856829,58486.0,58471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713987048,6.37881461,58486.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713987246,1.0,58482.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617713987448,1.0,58482.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713987738,0.41651374,58468.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713987938,1.04137358,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713989438,1.14863013,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713990238,1.39136134,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713990739,1.14863013,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713991139,1.39135939,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713993540,1.39135939,58468.0,58467.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713993742,0.97484565,58468.0,58467.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713994542,0.97484565,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713994543,0.73211639,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713995040,0.10725655,58468.0,58467.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713995241,0.10725655,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713995641,0.73207882,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713996143,1.19985574,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713996440,1.14855574,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713996641,1.3912804,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617713999748,1.4420804,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714000248,1.3912804,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714000549,1.3912804,58468.0,58467.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617714000748,1.3912804,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714002549,0.76645813,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714003050,1.39018775,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714003449,1.14746309,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714003751,1.39019677,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714003952,1.39019677,58468.0,58467.0,0.51954655]
["bitfinex-derivatives","BTCF0:USTF0",1617714004251,1.28294022,58468.0,58467.0,0.51954655]
["bitfinex-derivatives","BTCF0:USTF0",1617714004951,1.28294022,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714005153,1.04020654,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714005853,1.04020654,58468.0,58467.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617714006054,1.04020654,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714007653,1.04020654,58468.0,58467.0,0.50861655]
["bitfinex-derivatives","BTCF0:USTF0",1617714010258,4.30750654,58468.0,58467.0,0.50861655]
["bitfinex-derivatives","BTCF0:USTF0",1617714010958,4.91431424,58468.0,58467.0,0.50861655]
["bitfinex-derivatives","BTCF0:USTF0",1617714012560,4.91431424,58468.0,58467.0,1.50861655]
["bitfinex-derivatives","BTCF0:USTF0",1617714012763,4.91431424,58468.0,58467.0,0.50861655]
["bitfinex-derivatives","BTCF0:USTF0",1617714012959,4.91431424,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714013759,4.91431424,58468.0,58467.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714013961,4.91431424,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714014560,4.91431424,58468.0,58467.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714015060,4.91431424,58468.0,58467.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714015661,4.91431424,58468.0,58467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714016261,4.91431424,58468.0,58467.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714016661,4.91431424,58468.0,58467.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714016961,4.91431424,58468.0,58467.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714017162,4.91431424,58468.0,58467.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714017763,4.91431424,58468.0,58467.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714017961,4.91431424,58468.0,58467.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714018469,1.64701424,58468.0,58467.0,3.17871655]
["bitfinex-derivatives","BTCF0:USTF0",1617714019065,0.8664527,58468.0,58467.0,3.17871655]
["bitfinex-derivatives","BTCF0:USTF0",1617714019566,0.62372962,58468.0,58467.0,3.17871655]
["bitfinex-derivatives","BTCF0:USTF0",1617714020564,0.62372962,58468.0,58467.0,2.17871655]
["bitfinex-derivatives","BTCF0:USTF0",1617714020865,0.62372962,58468.0,58467.0,3.17871655]
["bitfinex-derivatives","BTCF0:USTF0",1617714021767,0.28352205,58468.0,58467.0,3.48109805]
["bitfinex-derivatives","BTCF0:USTF0",1617714022065,0.28352205,58468.0,58467.0,2.48109805]
["bitfinex-derivatives","BTCF0:USTF0",1617714022366,0.0095505,58468.0,58467.0,3.8439505]
["bitfinex-derivatives","BTCF0:USTF0",1617714022566,0.24277284,58470.0,58467.0,6.5553505]
["bitfinex-derivatives","BTCF0:USTF0",1617714022767,0.25409132,58476.0,58467.0,6.5553505]
["bitfinex-derivatives","BTCF0:USTF0",1617714022968,0.25409132,58476.0,58469.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714023167,0.66268941,58507.0,58469.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714023168,0.34110141,58483.0,58475.0,0.36281944]
["bitfinex-derivatives","BTCF0:USTF0",1617714023367,0.34110141,58483.0,58476.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714023567,0.34110141,58483.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714023768,0.94092318,58517.0,58482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714023769,0.34068969,58490.0,58482.0,2.93145655]
["bitfinex-derivatives","BTCF0:USTF0",1617714023968,0.34068969,58490.0,58482.0,3.20145655]
["bitfinex-derivatives","BTCF0:USTF0",1617714024172,0.34080796,58494.0,58492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714024369,0.34080796,58494.0,58493.0,1.7514]
["bitfinex-derivatives","BTCF0:USTF0",1617714024571,0.34089846,58495.0,58493.0,2.0214]
["bitfinex-derivatives","BTCF0:USTF0",1617714024771,0.28399846,58495.0,58493.0,3.0214]
["bitfinex-derivatives","BTCF0:USTF0",1617714024972,0.47352471,58509.0,58493.0,3.0214]
["bitfinex-derivatives","BTCF0:USTF0",1617714025171,2.4778,58506.0,58494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714025472,2.4778,58506.0,58495.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714025672,0.47387486,58511.0,58505.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714025872,0.47414132,58515.0,58505.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714026171,0.29174132,58515.0,58510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714026371,0.29174132,58515.0,58511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617714026572,0.10725655,58517.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714026971,0.10725655,58517.0,58516.0,0.75743215]
["bitfinex-derivatives","BTCF0:USTF0",1617714027372,0.10725655,58517.0,58512.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714027573,0.10725655,58517.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714027772,0.10725655,58517.0,58516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714027974,0.10725655,58517.0,58516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714028272,0.10725655,58517.0,58516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714028474,0.10725655,58517.0,58516.0,0.37624585]
["bitfinex-derivatives","BTCF0:USTF0",1617714031474,0.10725655,58517.0,58516.0,1.37624585]
["bitfinex-derivatives","BTCF0:USTF0",1617714032375,0.53102646,58526.0,58516.0,1.37624585]
["bitfinex-derivatives","BTCF0:USTF0",1617714033177,4.29218751,58534.0,58516.0,1.37624585]
["bitfinex-derivatives","BTCF0:USTF0",1617714033178,0.53129974,58527.0,58516.0,1.37624585]
["bitfinex-derivatives","BTCF0:USTF0",1617714033378,0.53129974,58527.0,58516.0,0.37624585]
["bitfinex-derivatives","BTCF0:USTF0",1617714033778,0.53129974,58527.0,58526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714034178,0.53129974,58527.0,58526.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714034777,0.10725655,58529.0,58526.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714035077,0.10725655,58529.0,58526.0,0.47584655]
["bitfinex-derivatives","BTCF0:USTF0",1617714037279,2.7645,58527.0,58526.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714037882,4.12836294,58527.0,58526.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714038081,3.12836294,58527.0,58526.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714038282,0.36386294,58527.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714038682,0.36386294,58527.0,58502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714038683,0.10725655,58529.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714038883,0.10725655,58529.0,58503.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1617714039082,0.10725655,58529.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714039282,0.10725655,58529.0,58517.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1617714039484,0.41520213,58527.0,58517.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1617714039684,0.10725655,58518.0,58517.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1617714039882,0.52244904,58518.0,58517.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1617714040286,0.52244904,58518.0,58517.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1617714041899,0.41519249,58518.0,58517.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1617714043489,0.41519249,58518.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714043889,0.52244904,58518.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714044490,0.65783647,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714046794,0.24257006,58517.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714049795,0.24257006,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714050396,0.58231506,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714053401,0.86560264,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714054200,0.86560264,58517.0,58516.0,1.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714054600,0.86560264,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714054801,0.52585764,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714055105,0.28328758,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714060706,0.62377882,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714061608,0.86633892,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714062206,0.62377882,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714062808,0.86633826,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714064909,0.66633826,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714067612,0.66633826,58517.0,58516.0,0.3200893]
["bitfinex-derivatives","BTCF0:USTF0",1617714067811,0.66633826,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714068911,0.66633826,58517.0,58516.0,0.4054693]
["bitfinex-derivatives","BTCF0:USTF0",1617714071820,0.66633826,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714072221,1.55809912,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714077028,1.55809912,58517.0,58516.0,0.3209893]
["bitfinex-derivatives","BTCF0:USTF0",1617714077726,1.55809912,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714079527,1.08376429,58517.0,58516.0,0.2689893]
["bitfinex-derivatives","BTCF0:USTF0",1617714081529,1.08376429,58517.0,58516.0,3.8278893]
["bitfinex-derivatives","BTCF0:USTF0",1617714081728,1.08376429,58517.0,58516.0,4.8783893]
["bitfinex-derivatives","BTCF0:USTF0",1617714081930,0.84120485,58517.0,58516.0,6.3278893]
["bitfinex-derivatives","BTCF0:USTF0",1617714082128,0.84120485,58517.0,58516.0,6.5278893]
["bitfinex-derivatives","BTCF0:USTF0",1617714082431,0.08328758,58517.0,58516.0,6.5278893]
["bitfinex-derivatives","BTCF0:USTF0",1617714083932,0.4267548,58517.0,58516.0,6.89132792]
["bitfinex-derivatives","BTCF0:USTF0",1617714084430,0.3893548,58517.0,58516.0,6.89132792]
["bitfinex-derivatives","BTCF0:USTF0",1617714084732,0.60729913,58517.0,58516.0,6.89132792]
["bitfinex-derivatives","BTCF0:USTF0",1617714085334,0.3893548,58517.0,58516.0,6.89132792]
["bitfinex-derivatives","BTCF0:USTF0",1617714085634,0.59680658,58517.0,58516.0,6.89132792]
["bitfinex-derivatives","BTCF0:USTF0",1617714086137,0.3788548,58517.0,58516.0,6.89132792]
["bitfinex-derivatives","BTCF0:USTF0",1617714087438,0.03538758,58517.0,58516.0,7.33549902]
["bitfinex-derivatives","BTCF0:USTF0",1617714088143,0.34356719,58518.0,58516.0,7.33549902]
["bitfinex-derivatives","BTCF0:USTF0",1617714088144,0.30255477,58518.0,58516.0,7.33549902]
["bitfinex-derivatives","BTCF0:USTF0",1617714088345,0.420014,58524.0,58516.0,7.33549902]
["bitfinex-derivatives","BTCF0:USTF0",1617714088538,0.420014,58524.0,58516.0,6.33549902]
["bitfinex-derivatives","BTCF0:USTF0",1617714088744,0.42012777,58525.0,58519.0,0.44416364]
["bitfinex-derivatives","BTCF0:USTF0",1617714088941,0.42012777,58525.0,58523.0,4.4567]
["bitfinex-derivatives","BTCF0:USTF0",1617714089140,0.42012777,58525.0,58524.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714089341,0.41892599,58536.0,58524.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714089640,0.41892599,58536.0,58524.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617714089841,0.41920664,58539.0,58536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617714090040,0.41920664,58539.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714090241,0.4192401,58540.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714090541,0.4192401,58540.0,58538.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714090742,0.41925666,58539.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714090942,0.41925666,58539.0,58538.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714091142,0.21278945,58539.0,58538.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714091742,0.09438945,58539.0,58538.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714092242,0.41925554,58541.0,58538.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714092743,0.41925554,58541.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714093044,0.41925554,58541.0,58540.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714093646,0.41938216,58543.0,58540.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714094048,0.0508,58542.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714094246,0.0508,58542.0,58540.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617714094446,0.20336575,58541.0,58540.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617714094647,0.20336575,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714095047,0.20336575,58541.0,58540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714095347,0.20336575,58541.0,58540.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714095548,0.41914788,58546.0,58540.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714095747,0.41914788,58546.0,58545.0,2.5864]
["bitfinex-derivatives","BTCF0:USTF0",1617714095948,0.15544788,58546.0,58545.0,2.5864]
["bitfinex-derivatives","BTCF0:USTF0",1617714096147,0.13214788,58546.0,58545.0,2.96365655]
["bitfinex-derivatives","BTCF0:USTF0",1617714096348,0.47641361,58552.0,58545.0,2.96365655]
["bitfinex-derivatives","BTCF0:USTF0",1617714096551,0.47649032,58554.0,58545.0,2.96365655]
["bitfinex-derivatives","BTCF0:USTF0",1617714096949,0.47649032,58554.0,58545.0,3.96365655]
["bitfinex-derivatives","BTCF0:USTF0",1617714097350,1.63099193,58574.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714097351,0.15811964,58551.0,58546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714097749,0.47671351,58558.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714097949,0.47671351,58558.0,58550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714098150,0.47671351,58558.0,58557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714098651,0.47689226,58559.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714099053,0.47689226,58559.0,58557.0,3.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714099251,0.47686336,58558.0,58557.0,3.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714099855,0.47681075,58559.0,58557.0,3.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714100253,0.14739977,58558.0,58557.0,3.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714100654,0.62192139,58566.0,58557.0,3.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714101153,0.47505831,58566.0,58557.0,3.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714101759,0.6217918,58565.0,58557.0,3.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714102056,0.6217918,58565.0,58564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714102255,0.6217918,58565.0,58564.0,0.21606655]
["bitfinex-derivatives","BTCF0:USTF0",1617714102457,0.47498366,58566.0,58564.0,0.21505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714102656,0.47498366,58566.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714102858,0.1459592,58565.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714103257,0.62105866,58567.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714103759,0.10725655,58569.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714103760,0.47495397,58566.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714104261,0.14599867,58566.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714104659,0.62112081,58568.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714105662,0.14598824,58568.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714107664,0.10725655,58569.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714108266,0.15355737,58568.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714111468,0.10725655,58569.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714112668,0.93118605,58580.0,58564.0,0.48505643]
["bitfinex-derivatives","BTCF0:USTF0",1617714112868,0.47478605,58580.0,58573.0,2.7022]
["bitfinex-derivatives","BTCF0:USTF0",1617714113282,0.47478605,58580.0,58574.0,0.26899007]
["bitfinex-derivatives","BTCF0:USTF0",1617714113674,0.71999375,58581.0,58574.0,0.26899007]
["bitfinex-derivatives","BTCF0:USTF0",1617714114172,0.34196728,58575.0,58574.0,0.26899007]
["bitfinex-derivatives","BTCF0:USTF0",1617714116175,0.34196728,58575.0,58574.0,0.37624662]
["bitfinex-derivatives","BTCF0:USTF0",1617714116876,0.49973378,58576.0,58574.0,0.37624662]
["bitfinex-derivatives","BTCF0:USTF0",1617714117276,0.34231495,58576.0,58574.0,0.37624662]
["bitfinex-derivatives","BTCF0:USTF0",1617714118780,0.28541315,58576.0,58574.0,0.37624662]
["bitfinex-derivatives","BTCF0:USTF0",1617714119480,0.15840791,58584.0,58575.0,2.6211]
["bitfinex-derivatives","BTCF0:USTF0",1617714119481,0.28547244,58577.0,58575.0,2.6211]
["bitfinex-derivatives","BTCF0:USTF0",1617714119681,0.28547244,58577.0,58575.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617714120778,0.52589193,58585.0,58575.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617714120779,0.28551825,58579.0,58575.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617714121580,0.28601957,58580.0,58575.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617714122483,0.28559304,58584.0,58575.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617714122884,0.2855852,58583.0,58575.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617714124187,0.28554981,58582.0,58575.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1617714124688,0.28560439,58583.0,58575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714125188,0.41876198,58590.0,58565.0,2.8071]
["bitfinex-derivatives","BTCF0:USTF0",1617714125189,0.28547225,58582.0,58565.0,2.8071]
["bitfinex-derivatives","BTCF0:USTF0",1617714125487,0.28547225,58582.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714125689,0.28547225,58582.0,58565.0,2.5371]
["bitfinex-derivatives","BTCF0:USTF0",1617714125989,0.28547225,58582.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714126187,0.28547225,58582.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714126692,0.28547225,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714128696,0.28557267,58583.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714128996,0.28568809,58584.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714130196,0.2856449,58585.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714130698,0.2857113,58586.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714132502,0.28585273,58587.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714132900,0.28579609,58586.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714133402,0.28586844,58585.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714136705,0.63130045,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714149020,1.05380535,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714149420,1.10510535,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714149620,1.05380535,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714149820,1.20793651,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714150323,1.05380535,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714154727,1.05380535,58582.0,58581.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617714157832,1.05380535,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714161436,1.53560483,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714164637,1.53560483,58582.0,58581.0,3.32095655]
["bitfinex-derivatives","BTCF0:USTF0",1617714168842,1.05380535,58582.0,58581.0,3.32095655]
["bitfinex-derivatives","BTCF0:USTF0",1617714169642,1.53527864,58582.0,58581.0,3.32095655]
["bitfinex-derivatives","BTCF0:USTF0",1617714175051,1.53527864,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714175752,1.66531492,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714178765,5.39441492,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714179661,6.16698372,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714180655,3.43788372,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714181360,3.20521816,58582.0,58581.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714183058,3.20521816,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714183974,2.20521816,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714184158,2.20521816,58582.0,58581.0,3.24734686]
["bitfinex-derivatives","BTCF0:USTF0",1617714184360,2.20521816,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714184559,2.07518188,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714185359,1.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714186864,2.66582314,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714187060,1.66582314,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714187260,2.66582314,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714187762,3.20654521,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714187960,2.20654521,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714188162,1.66582314,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714188363,2.66582314,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714188563,2.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714188764,1.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714188964,1.66572812,58582.0,58581.0,3.76364686]
["bitfinex-derivatives","BTCF0:USTF0",1617714189867,1.53527864,58582.0,58581.0,3.76364686]
["bitfinex-derivatives","BTCF0:USTF0",1617714191871,1.6715881,58582.0,58581.0,3.76364686]
["bitfinex-derivatives","BTCF0:USTF0",1617714192175,1.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714192774,2.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714193473,2.67149316,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714193874,1.67149316,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714194274,2.67149316,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714194574,1.67149316,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714194776,2.67149316,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714195175,1.67149316,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714195474,2.67149316,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714195876,2.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714196276,2.67154742,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714196577,1.67154742,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714196980,2.67154742,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714197179,1.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714197383,2.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714197580,1.67149239,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714197881,1.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714198783,1.6714835,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714199283,1.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714203388,1.53527864,58582.0,58581.0,3.00834686]
["bitfinex-derivatives","BTCF0:USTF0",1617714206689,1.53527864,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714210094,1.53527864,58582.0,58581.0,0.67884168]
["bitfinex-derivatives","BTCF0:USTF0",1617714210492,1.05380535,58582.0,58581.0,0.37624686]
["bitfinex-derivatives","BTCF0:USTF0",1617714213298,1.05380535,58582.0,58581.0,3.84384686]
["bitfinex-derivatives","BTCF0:USTF0",1617714213999,0.63130045,58582.0,58581.0,4.50883637]
["bitfinex-derivatives","BTCF0:USTF0",1617714214398,0.63130045,58582.0,58581.0,4.70883637]
["bitfinex-derivatives","BTCF0:USTF0",1617714215203,0.77388011,58582.0,58581.0,4.70883637]
["bitfinex-derivatives","BTCF0:USTF0",1617714215600,0.63130045,58582.0,58581.0,4.70883637]
["bitfinex-derivatives","BTCF0:USTF0",1617714216601,0.28696344,58582.0,58581.0,5.15213589]
["bitfinex-derivatives","BTCF0:USTF0",1617714221107,0.28940636,58586.0,58581.0,4.70883637]
["bitfinex-derivatives","BTCF0:USTF0",1617714221508,0.3472287,58588.0,58585.0,0.30160927]
["bitfinex-derivatives","BTCF0:USTF0",1617714221910,0.3472287,58588.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714222409,0.28946771,58587.0,58586.0,0.57160958]
["bitfinex-derivatives","BTCF0:USTF0",1617714223012,0.28946771,58587.0,58586.0,0.30160958]
["bitfinex-derivatives","BTCF0:USTF0",1617714223210,0.28946771,58587.0,58586.0,0.57160958]
["bitfinex-derivatives","BTCF0:USTF0",1617714223610,0.28946771,58587.0,58586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714224011,0.28946771,58587.0,58586.0,0.30148459]
["bitfinex-derivatives","BTCF0:USTF0",1617714224510,0.28946771,58587.0,58586.0,0.57148459]
["bitfinex-derivatives","BTCF0:USTF0",1617714228414,0.28950169,58588.0,58586.0,0.57148459]
["bitfinex-derivatives","BTCF0:USTF0",1617714228813,0.28950169,58588.0,58587.0,0.40873373]
["bitfinex-derivatives","BTCF0:USTF0",1617714229412,0.28950169,58588.0,58587.0,0.67873373]
["bitfinex-derivatives","BTCF0:USTF0",1617714230112,0.28949226,58589.0,58587.0,0.67873373]
["bitfinex-derivatives","BTCF0:USTF0",1617714230613,0.28947445,58588.0,58587.0,0.67873373]
["bitfinex-derivatives","BTCF0:USTF0",1617714231816,0.28953202,58589.0,58587.0,0.67873373]
["bitfinex-derivatives","BTCF0:USTF0",1617714232315,0.28931506,58591.0,58587.0,0.67873373]
["bitfinex-derivatives","BTCF0:USTF0",1617714233117,0.28931506,58591.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714233620,0.28931506,58591.0,58587.0,0.67846182]
["bitfinex-derivatives","BTCF0:USTF0",1617714234421,0.28966297,58592.0,58588.0,0.30120097]
["bitfinex-derivatives","BTCF0:USTF0",1617714234920,0.28966297,58592.0,58589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714236321,0.28966297,58592.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714236519,0.34757626,58595.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714236720,0.28972161,58592.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714236921,0.34757626,58595.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714237120,0.34757626,58595.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714237321,0.2897581,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714237526,0.2897581,58592.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714237721,0.2897581,58592.0,58591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714238123,0.2897581,58592.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714238621,0.28987317,58593.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714240222,0.2899285,58594.0,58588.0,0.57109842]
["bitfinex-derivatives","BTCF0:USTF0",1617714240421,0.28991975,58593.0,58588.0,0.57109842]
["bitfinex-derivatives","BTCF0:USTF0",1617714240923,0.28995811,58594.0,58589.0,0.30109273]
["bitfinex-derivatives","BTCF0:USTF0",1617714241222,0.28995811,58594.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714242924,0.28995811,58594.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714243324,0.28995811,58594.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714244425,0.28932449,58596.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714244925,2.9969,58603.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714244926,0.28944881,58597.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714245626,0.0515,58596.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714246528,0.28944881,58597.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714246927,0.28942344,58596.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714247528,0.28942798,58597.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714248432,0.28950961,58596.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714248630,0.34050961,58596.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714249031,0.28950961,58596.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714249531,0.2895232,58597.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714249933,0.00974392,58595.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714251236,0.0516,58594.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714251642,0.28951989,58596.0,58593.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714252336,0.28951989,58596.0,58595.0,2.7592]
["bitfinex-derivatives","BTCF0:USTF0",1617714252538,0.42448341,58604.0,58595.0,2.7592]
["bitfinex-derivatives","BTCF0:USTF0",1617714252539,0.28955659,58597.0,58595.0,2.7592]
["bitfinex-derivatives","BTCF0:USTF0",1617714252939,0.28955659,58597.0,58596.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1617714254038,0.28955659,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714255341,0.34085659,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714255539,0.28955659,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714256640,0.28955659,58597.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714256941,0.42582659,58597.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714257341,0.28943595,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714257541,0.28943595,58595.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714257944,0.28943595,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714258144,0.34724252,58596.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714258745,0.13627,58597.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714258746,0.63648983,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714259346,0.80759274,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714259747,0.63648983,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714260147,0.80759893,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714260548,0.63648983,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714260747,3.66818983,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714260950,3.83942701,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714263752,0.80772701,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714263951,0.80772701,58595.0,58594.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617714264657,0.63648983,58595.0,58594.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617714264853,0.79649926,58595.0,58594.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617714265359,0.63648983,58595.0,58594.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617714266155,0.63648983,58595.0,58594.0,3.45971]
["bitfinex-derivatives","BTCF0:USTF0",1617714270063,1.06268066,58595.0,58594.0,3.76188644]
["bitfinex-derivatives","BTCF0:USTF0",1617714273064,0.63648983,58595.0,58594.0,4.12448588]
["bitfinex-derivatives","BTCF0:USTF0",1617714273265,0.34716751,58595.0,58594.0,4.12448588]
["bitfinex-derivatives","BTCF0:USTF0",1617714273564,0.80859108,58595.0,58594.0,4.12448588]
["bitfinex-derivatives","BTCF0:USTF0",1617714273966,1.06464636,58595.0,58594.0,3.76188644]
["bitfinex-derivatives","BTCF0:USTF0",1617714279870,1.06464636,58595.0,58594.0,3.60727644]
["bitfinex-derivatives","BTCF0:USTF0",1617714281374,1.06464636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714286275,1.11574636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714286475,1.06464636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714286676,1.25396978,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714287176,1.06464636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714287476,1.11604636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714287677,1.30539738,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714287876,1.25399738,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714288076,1.06464636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714288876,1.11574636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714289076,1.06464636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714289577,1.27127624,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714289977,1.06464636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714291380,1.24984215,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714291780,1.06464636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714292180,1.24991475,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714292581,1.06464636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714293181,1.11544636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714293486,1.06464636,58595.0,58594.0,3.97010084]
["bitfinex-derivatives","BTCF0:USTF0",1617714293780,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714294181,4.71214636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714294782,5.16858056,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714297284,5.21958056,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714298084,1.57208056,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714298385,1.52108056,58595.0,58594.0,4.51420084]
["bitfinex-derivatives","BTCF0:USTF0",1617714298588,1.24776447,58595.0,58594.0,4.51420084]
["bitfinex-derivatives","BTCF0:USTF0",1617714298986,1.06464636,58595.0,58594.0,4.51420084]
["bitfinex-derivatives","BTCF0:USTF0",1617714299885,1.11514636,58595.0,58594.0,4.51420084]
["bitfinex-derivatives","BTCF0:USTF0",1617714300087,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714300587,4.39504636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714300988,4.44644636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714301388,4.85355156,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714301588,1.52315156,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714301991,1.52315156,58595.0,58594.0,3.82430084]
["bitfinex-derivatives","BTCF0:USTF0",1617714302192,1.06464636,58595.0,58594.0,3.82430084]
["bitfinex-derivatives","BTCF0:USTF0",1617714302491,1.11564636,58595.0,58594.0,3.82430084]
["bitfinex-derivatives","BTCF0:USTF0",1617714302691,1.06464636,58595.0,58594.0,3.82430084]
["bitfinex-derivatives","BTCF0:USTF0",1617714303795,1.11524636,58595.0,58594.0,3.82430084]
["bitfinex-derivatives","BTCF0:USTF0",1617714304193,1.06464636,58595.0,58594.0,3.82430084]
["bitfinex-derivatives","BTCF0:USTF0",1617714304393,1.24797622,58595.0,58594.0,3.82430084]
["bitfinex-derivatives","BTCF0:USTF0",1617714304794,1.06464636,58595.0,58594.0,3.82430084]
["bitfinex-derivatives","BTCF0:USTF0",1617714308399,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714309002,1.11604636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714309202,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714310106,1.11514636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714310309,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714311307,1.11624636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714311505,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714313912,1.11614636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714314209,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714314409,1.27074475,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714314710,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714318016,1.11604636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714318417,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714318818,1.27122732,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714319218,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714319719,1.2851185,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714319920,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714320118,1.06464636,58595.0,58594.0,4.48770084]
["bitfinex-derivatives","BTCF0:USTF0",1617714326021,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714326621,1.11514636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714326823,1.06464636,58595.0,58594.0,0.93500084]
["bitfinex-derivatives","BTCF0:USTF0",1617714329623,3.427,58598.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714330023,1.0,58607.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714330224,1.01314654,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714330723,1.01314654,58595.0,58594.0,3.30910493]
["bitfinex-derivatives","BTCF0:USTF0",1617714333637,1.55059969,58595.0,58594.0,3.30910493]
["bitfinex-derivatives","BTCF0:USTF0",1617714333833,1.50009969,58595.0,58594.0,3.30910493]
["bitfinex-derivatives","BTCF0:USTF0",1617714334330,1.01314654,58595.0,58594.0,3.30910493]
["bitfinex-derivatives","BTCF0:USTF0",1617714334632,1.50010398,58595.0,58594.0,3.30910493]
["bitfinex-derivatives","BTCF0:USTF0",1617714335831,1.50010398,58595.0,58594.0,3.41636148]
["bitfinex-derivatives","BTCF0:USTF0",1617714336434,1.01314654,58595.0,58594.0,3.41636148]
["bitfinex-derivatives","BTCF0:USTF0",1617714337334,1.50041268,58595.0,58594.0,3.41636148]
["bitfinex-derivatives","BTCF0:USTF0",1617714339233,1.50041268,58595.0,58594.0,0.67986148]
["bitfinex-derivatives","BTCF0:USTF0",1617714339434,4.60211268,58595.0,58594.0,0.67986148]
["bitfinex-derivatives","BTCF0:USTF0",1617714339935,4.91344879,58595.0,58594.0,0.67986148]
["bitfinex-derivatives","BTCF0:USTF0",1617714340935,4.96514879,58595.0,58594.0,0.67986148]
["bitfinex-derivatives","BTCF0:USTF0",1617714341136,1.81174879,58595.0,58594.0,0.67986148]
["bitfinex-derivatives","BTCF0:USTF0",1617714341335,1.81174879,58595.0,58594.0,4.26766148]
["bitfinex-derivatives","BTCF0:USTF0",1617714341938,1.50041268,58595.0,58594.0,4.26766148]
["bitfinex-derivatives","BTCF0:USTF0",1617714342336,1.50041268,58595.0,58594.0,0.67986148]
["bitfinex-derivatives","BTCF0:USTF0",1617714342837,1.55231268,58595.0,58594.0,0.67986148]
["bitfinex-derivatives","BTCF0:USTF0",1617714343437,1.50041268,58595.0,58594.0,0.67986148]
["bitfinex-derivatives","BTCF0:USTF0",1617714345136,1.50041268,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714345538,1.50041268,58595.0,58594.0,0.67986193]
["bitfinex-derivatives","BTCF0:USTF0",1617714346139,1.60168268,58595.0,58594.0,0.67986193]
["bitfinex-derivatives","BTCF0:USTF0",1617714346642,1.83625982,58595.0,58594.0,0.67986193]
["bitfinex-derivatives","BTCF0:USTF0",1617714346940,1.83625982,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714346941,1.60168268,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714347143,1.50041268,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714347442,1.73493777,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714347841,1.50041268,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714348743,1.73316228,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714349242,1.50041268,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714350342,1.55191268,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714350741,1.50041268,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714350944,1.72261987,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714351446,1.01314654,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714352444,1.50146392,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714353649,1.01314654,58595.0,58594.0,3.55856193]
["bitfinex-derivatives","BTCF0:USTF0",1617714355451,1.01314654,58595.0,58594.0,3.92174245]
["bitfinex-derivatives","BTCF0:USTF0",1617714356254,1.01314654,58595.0,58594.0,1.04304245]
["bitfinex-derivatives","BTCF0:USTF0",1617714359857,1.01314654,58595.0,58594.0,1.48691078]
["bitfinex-derivatives","BTCF0:USTF0",1617714367268,1.01314654,58595.0,58594.0,1.04304245]
["bitfinex-derivatives","BTCF0:USTF0",1617714369470,0.58369053,58595.0,58594.0,1.48661962]
["bitfinex-derivatives","BTCF0:USTF0",1617714370270,1.01440263,58595.0,58594.0,1.04304245]
["bitfinex-derivatives","BTCF0:USTF0",1617714370671,1.01440263,58595.0,58594.0,1.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1617714370672,0.58369053,58595.0,58594.0,1.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1617714370874,0.63439053,58595.0,58594.0,1.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1617714371773,0.83555418,58595.0,58594.0,1.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1617714372174,0.58369053,58595.0,58594.0,1.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1617714374176,0.63509053,58595.0,58594.0,1.6377339]
["bitfinex-derivatives","BTCF0:USTF0",1617714374477,0.58369053,58595.0,58594.0,1.6377339]
["bitfinex-derivatives","BTCF0:USTF0",1617714374777,0.77421806,58595.0,58594.0,1.6377339]
["bitfinex-derivatives","BTCF0:USTF0",1617714375279,0.58369053,58595.0,58594.0,1.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1617714378682,0.29284196,58595.0,58594.0,1.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1617714378982,0.48260463,58595.0,58594.0,1.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1617714379381,0.29284196,58595.0,58594.0,4.1561839]
["bitfinex-derivatives","BTCF0:USTF0",1617714380082,0.64423068,58595.0,58594.0,1.69397896]
["bitfinex-derivatives","BTCF0:USTF0",1617714380383,0.83392097,58595.0,58594.0,1.69397896]
["bitfinex-derivatives","BTCF0:USTF0",1617714380986,0.00986134,58595.0,58594.0,4.4775639]
["bitfinex-derivatives","BTCF0:USTF0",1617714381283,0.29302199,58595.0,58594.0,4.4775639]
["bitfinex-derivatives","BTCF0:USTF0",1617714381684,0.29302199,58595.0,58594.0,4.56837632]
["bitfinex-derivatives","BTCF0:USTF0",1617714381983,0.29302199,58595.0,58594.0,1.69397632]
["bitfinex-derivatives","BTCF0:USTF0",1617714382184,0.29302199,58595.0,58594.0,1.57739632]
["bitfinex-derivatives","BTCF0:USTF0",1617714382585,0.29302199,58595.0,58594.0,1.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1617714385486,0.00988091,58595.0,58594.0,1.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1617714385685,0.00988091,58595.0,58594.0,4.1508839]
["bitfinex-derivatives","BTCF0:USTF0",1617714385886,0.00988109,58596.0,58594.0,4.65450442]
["bitfinex-derivatives","BTCF0:USTF0",1617714386388,0.00988109,58596.0,58595.0,1.2593058]
["bitfinex-derivatives","BTCF0:USTF0",1617714386787,0.00988109,58596.0,58595.0,1.5293058]
["bitfinex-derivatives","BTCF0:USTF0",1617714387987,0.0519,58596.0,58595.0,2.03291926]
["bitfinex-derivatives","BTCF0:USTF0",1617714388188,0.00987846,58597.0,58595.0,2.03291926]
["bitfinex-derivatives","BTCF0:USTF0",1617714388387,0.17841766,58598.0,58595.0,2.03291926]
["bitfinex-derivatives","BTCF0:USTF0",1617714389090,0.35226464,58602.0,58597.0,0.8057544]
["bitfinex-derivatives","BTCF0:USTF0",1617714389494,0.43056418,58606.0,58601.0,0.80576065]
["bitfinex-derivatives","BTCF0:USTF0",1617714389892,0.35192136,58603.0,58599.0,0.50327961]
["bitfinex-derivatives","BTCF0:USTF0",1617714390293,0.35192136,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714390693,0.35192136,58603.0,58602.0,0.4695015]
["bitfinex-derivatives","BTCF0:USTF0",1617714390892,0.35192136,58603.0,58602.0,0.7395015]
["bitfinex-derivatives","BTCF0:USTF0",1617714391094,0.35192136,58603.0,58602.0,0.80003695]
["bitfinex-derivatives","BTCF0:USTF0",1617714391694,0.35192136,58603.0,58602.0,3.60253695]
["bitfinex-derivatives","BTCF0:USTF0",1617714397303,0.35192136,58603.0,58602.0,3.240292]
["bitfinex-derivatives","BTCF0:USTF0",1617714398805,0.35192136,58603.0,58602.0,3.17975655]
["bitfinex-derivatives","BTCF0:USTF0",1617714399310,0.78157508,58603.0,58602.0,3.17975655]
["bitfinex-derivatives","BTCF0:USTF0",1617714400107,0.35192136,58603.0,58602.0,3.17975655]
["bitfinex-derivatives","BTCF0:USTF0",1617714400708,0.78178491,58603.0,58602.0,3.17975655]
["bitfinex-derivatives","BTCF0:USTF0",1617714402014,0.96975214,58603.0,58602.0,3.17975655]
["bitfinex-derivatives","BTCF0:USTF0",1617714402414,0.78178491,58603.0,58602.0,3.17975655]
["bitfinex-derivatives","BTCF0:USTF0",1617714402714,0.35192136,58603.0,58602.0,3.17975655]
["bitfinex-derivatives","BTCF0:USTF0",1617714403718,0.78198222,58603.0,58602.0,3.17975655]
["bitfinex-derivatives","BTCF0:USTF0",1617714403918,0.78198222,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714404420,0.43006086,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714404819,0.7819204,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714405818,1.7819204,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714406219,2.0831493,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714407221,1.0831493,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714407422,0.97589275,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714408122,0.7819204,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714409123,0.9331404,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714409824,1.11767617,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714410323,0.9331404,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714410723,2.10728903,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714412627,2.10728903,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714412829,2.10728903,58603.0,58602.0,3.78425655]
["bitfinex-derivatives","BTCF0:USTF0",1617714413330,1.10728903,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714413530,0.95606903,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714414131,0.7819204,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714414432,0.6539204,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714414635,1.50260313,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714415333,1.50260313,58603.0,58602.0,4.09563334]
["bitfinex-derivatives","BTCF0:USTF0",1617714415834,1.50260313,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714416236,1.50260313,58603.0,58602.0,4.09563737]
["bitfinex-derivatives","BTCF0:USTF0",1617714416635,1.50260313,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714416841,0.50260313,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714417037,1.50260313,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714417238,1.50260313,58603.0,58602.0,4.09563284]
["bitfinex-derivatives","BTCF0:USTF0",1617714417636,1.50260313,58603.0,58602.0,3.73295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714418448,1.79625911,58603.0,58602.0,4.03518641]
["bitfinex-derivatives","BTCF0:USTF0",1617714418838,1.79625911,58603.0,58602.0,4.39786219]
["bitfinex-derivatives","BTCF0:USTF0",1617714419639,0.79625911,58603.0,58602.0,4.39786219]
["bitfinex-derivatives","BTCF0:USTF0",1617714419841,0.79625911,58603.0,58602.0,4.03518641]
["bitfinex-derivatives","BTCF0:USTF0",1617714420240,0.79625911,58603.0,58602.0,4.3978551]
["bitfinex-derivatives","BTCF0:USTF0",1617714420241,0.64551552,58603.0,58602.0,4.3978551]
["bitfinex-derivatives","BTCF0:USTF0",1617714420440,0.64551552,58603.0,58602.0,1.0421551]
["bitfinex-derivatives","BTCF0:USTF0",1617714423755,0.64551552,58603.0,58602.0,3.9875251]
["bitfinex-derivatives","BTCF0:USTF0",1617714424543,0.64551552,58603.0,58602.0,1.1835251]
["bitfinex-derivatives","BTCF0:USTF0",1617714424844,0.79185452,58603.0,58602.0,1.0421551]
["bitfinex-derivatives","BTCF0:USTF0",1617714425045,0.64551552,58603.0,58602.0,1.0421551]
["bitfinex-derivatives","BTCF0:USTF0",1617714425543,0.79623062,58603.0,58602.0,1.0421551]
["bitfinex-derivatives","BTCF0:USTF0",1617714428047,1.79623062,58603.0,58602.0,1.0421551]
["bitfinex-derivatives","BTCF0:USTF0",1617714429348,0.79623062,58603.0,58602.0,1.0421551]
["bitfinex-derivatives","BTCF0:USTF0",1617714431350,1.79623062,58603.0,58602.0,1.0421551]
["bitfinex-derivatives","BTCF0:USTF0",1617714431549,4.92153062,58603.0,58602.0,1.0421551]
["bitfinex-derivatives","BTCF0:USTF0",1617714432349,6.42153062,58603.0,58602.0,1.0421551]
["bitfinex-derivatives","BTCF0:USTF0",1617714432550,6.42153062,58603.0,58602.0,0.67948641]
["bitfinex-derivatives","BTCF0:USTF0",1617714433050,6.91165455,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714434251,2.28635455,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714434452,1.28635455,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714434853,2.71764819,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714435853,1.71764819,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714436154,5.68934819,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714436355,5.53863309,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714437058,5.96335645,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714437357,4.96335645,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714437759,5.96335645,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714438457,2.99165645,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714439259,2.73209677,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714439864,2.83639677,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714440365,7.56389677,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714441062,8.25030667,58603.0,58602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714441762,7.25030667,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714441963,8.25030667,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714442164,8.99793379,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714442466,9.55272112,58603.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714442664,9.55272112,58603.0,58602.0,0.26899081]
["bitfinex-derivatives","BTCF0:USTF0",1617714443165,9.35272112,58603.0,58602.0,0.26899081]
["bitfinex-derivatives","BTCF0:USTF0",1617714443664,8.99793379,58603.0,58602.0,0.26899081]
["bitfinex-derivatives","BTCF0:USTF0",1617714443965,14.5525207,58603.0,58602.0,0.26899081]
["bitfinex-derivatives","BTCF0:USTF0",1617714444469,13.99793379,58603.0,58602.0,0.26899081]
["bitfinex-derivatives","BTCF0:USTF0",1617714445066,8.99793379,58603.0,58602.0,0.26899081]
["bitfinex-derivatives","BTCF0:USTF0",1617714445470,13.99793379,58603.0,58602.0,0.26899081]
["bitfinex-derivatives","BTCF0:USTF0",1617714445768,13.99793379,58603.0,58602.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1617714446069,11.32322393,58603.0,58602.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1617714446266,11.12322393,58603.0,58602.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1617714446468,6.12322393,58603.0,58602.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1617714446769,5.57043379,58603.0,58602.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1617714446969,5.16307898,58603.0,58602.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1617714448472,4.61545186,58603.0,58602.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1617714452475,9.61545186,58603.0,58602.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1617714452874,10.57378177,58603.0,58602.0,0.25148157]
["bitfinex-derivatives","BTCF0:USTF0",1617714453476,5.57378177,58603.0,58602.0,0.25148157]
["bitfinex-derivatives","BTCF0:USTF0",1617714453976,5.16168827,58603.0,58602.0,0.25148157]
["bitfinex-derivatives","BTCF0:USTF0",1617714454478,4.61545186,58603.0,58602.0,0.25148157]
["bitfinex-derivatives","BTCF0:USTF0",1617714456778,4.61545186,58603.0,58602.0,0.24368157]
["bitfinex-derivatives","BTCF0:USTF0",1617714462886,4.61545186,58603.0,58602.0,0.23028157]
["bitfinex-derivatives","BTCF0:USTF0",1617714463091,5.16185866,58603.0,58602.0,0.23028157]
["bitfinex-derivatives","BTCF0:USTF0",1617714463985,5.16185866,58603.0,58602.0,0.22927235]
["bitfinex-derivatives","BTCF0:USTF0",1617714465285,5.57780743,58603.0,58602.0,0.22927235]
["bitfinex-derivatives","BTCF0:USTF0",1617714466087,5.36185866,58603.0,58602.0,0.22927235]
["bitfinex-derivatives","BTCF0:USTF0",1617714466692,10.36185866,58603.0,58602.0,0.22927235]
["bitfinex-derivatives","BTCF0:USTF0",1617714467288,10.77771267,58603.0,58602.0,0.22927235]
["bitfinex-derivatives","BTCF0:USTF0",1617714467993,10.77771267,58603.0,58602.0,0.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1617714468196,4.77771267,58603.0,58602.0,0.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1617714468389,5.77771267,58603.0,58602.0,0.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1617714468597,10.77771267,58603.0,58602.0,0.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1617714468797,10.36185866,58603.0,58602.0,0.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1617714469189,10.78118371,58603.0,58602.0,0.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1617714469790,5.78118371,58603.0,58602.0,0.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1617714469990,10.78118371,58603.0,58602.0,0.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1617714470390,4.78118371,58603.0,58602.0,0.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1617714470593,10.78118371,58603.0,58602.0,0.21397235]
["bitfinex-derivatives","BTCF0:USTF0",1617714471092,10.36185866,58603.0,58602.0,0.19557235]
["bitfinex-derivatives","BTCF0:USTF0",1617714471294,11.33039185,58603.0,58602.0,0.19557235]
["bitfinex-derivatives","BTCF0:USTF0",1617714473294,12.01270518,58603.0,58602.0,0.19557235]
["bitfinex-derivatives","BTCF0:USTF0",1617714473492,12.06390518,58603.0,58602.0,0.19557235]
["bitfinex-derivatives","BTCF0:USTF0",1617714474897,12.06390518,58603.0,58602.0,0.19456302]
["bitfinex-derivatives","BTCF0:USTF0",1617714475096,12.06390518,58603.0,58602.0,0.15466302]
["bitfinex-derivatives","BTCF0:USTF0",1617714475305,12.06390518,58603.0,58602.0,0.10396302]
["bitfinex-derivatives","BTCF0:USTF0",1617714475498,12.01270518,58603.0,58602.0,0.10396302]
["bitfinex-derivatives","BTCF0:USTF0",1617714477098,11.81270518,58603.0,58602.0,0.10396302]
["bitfinex-derivatives","BTCF0:USTF0",1617714478199,11.13039185,58603.0,58602.0,0.10396302]
["bitfinex-derivatives","BTCF0:USTF0",1617714478498,5.13039185,58603.0,58602.0,0.10396302]
["bitfinex-derivatives","BTCF0:USTF0",1617714478700,11.81387541,58603.0,58602.0,0.10396302]
["bitfinex-derivatives","BTCF0:USTF0",1617714479102,11.25780896,58603.0,58602.0,0.10396302]
["bitfinex-derivatives","BTCF0:USTF0",1617714479500,11.81473206,58603.0,58602.0,0.10396302]
["bitfinex-derivatives","BTCF0:USTF0",1617714479900,11.86593206,58603.0,58602.0,0.10396302]
["bitfinex-derivatives","BTCF0:USTF0",1617714480501,11.81473206,58603.0,58602.0,0.10396302]
["bitfinex-derivatives","BTCF0:USTF0",1617714481200,11.1312485,58603.0,58602.0,0.00866302]
["bitfinex-derivatives","BTCF0:USTF0",1617714481703,11.1822485,58603.0,58602.0,0.00866302]
["bitfinex-derivatives","BTCF0:USTF0",1617714481903,11.1312485,58603.0,58602.0,0.00866302]
["bitfinex-derivatives","BTCF0:USTF0",1617714482801,11.86671809,58603.0,58602.0,0.00866302]
["bitfinex-derivatives","BTCF0:USTF0",1617714483202,11.81591809,58603.0,58602.0,0.00866302]
["bitfinex-derivatives","BTCF0:USTF0",1617714483401,5.81591809,58603.0,58602.0,0.00866302]
["bitfinex-derivatives","BTCF0:USTF0",1617714483601,11.81591809,58603.0,58602.0,0.00866302]
["bitfinex-derivatives","BTCF0:USTF0",1617714484403,5.81591809,58603.0,58602.0,0.00866302]
["bitfinex-derivatives","BTCF0:USTF0",1617714484702,12.06681809,58603.0,58602.0,0.00866302]
["bitfinex-derivatives","BTCF0:USTF0",1617714484904,11.95783809,58603.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714485104,3.2985,58587.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714485303,1.0,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714485602,2.56440882,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714486003,2.76464921,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714486805,2.87190576,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714488103,3.15727247,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714490808,1.97488576,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714491008,3.47488576,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714491207,4.47488576,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714491708,3.76878863,58583.0,58566.0,0.3015766]
["bitfinex-derivatives","BTCF0:USTF0",1617714491908,4.76878863,58583.0,58566.0,0.3015766]
["bitfinex-derivatives","BTCF0:USTF0",1617714492208,4.76878863,58583.0,58563.0,0.30158037]
["bitfinex-derivatives","BTCF0:USTF0",1617714492209,1.64600086,58567.0,58563.0,0.30158037]
["bitfinex-derivatives","BTCF0:USTF0",1617714492607,3.6379,58566.0,58561.0,0.30126709]
["bitfinex-derivatives","BTCF0:USTF0",1617714492809,1.0,58564.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714493410,1.64609011,58564.0,58563.0,0.40890451]
["bitfinex-derivatives","BTCF0:USTF0",1617714494313,1.64609011,58564.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714494911,1.75334666,58564.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714503819,0.75334666,58564.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714504020,1.75334666,58564.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714504222,1.75334666,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714508029,1.45966044,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714508227,1.75337204,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714514836,0.75337204,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714515236,1.75337204,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714515740,1.9785316,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714518243,1.9785316,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714518644,1.9785316,58564.0,58563.0,0.62875655]
["bitfinex-derivatives","BTCF0:USTF0",1617714518841,1.9785316,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714519042,2.41069753,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714519242,1.9785316,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714525449,2.1382016,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714526651,2.57156254,58564.0,58563.0,0.87944588]
["bitfinex-derivatives","BTCF0:USTF0",1617714527450,2.57156254,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714528854,5.94357318,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714529256,6.24279132,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714530656,5.75018068,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714534656,4.75018068,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714534856,5.75018068,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714537359,5.75018068,58564.0,58563.0,0.87944862]
["bitfinex-derivatives","BTCF0:USTF0",1617714537859,5.75018068,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714538059,5.24383333,58564.0,58563.0,0.87989128]
["bitfinex-derivatives","BTCF0:USTF0",1617714538561,6.24383333,58564.0,58563.0,0.87989128]
["bitfinex-derivatives","BTCF0:USTF0",1617714539762,6.24383333,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714541265,6.24383333,58564.0,58563.0,0.87989755]
["bitfinex-derivatives","BTCF0:USTF0",1617714541764,6.24383333,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714542167,6.24383333,58564.0,58563.0,0.87989694]
["bitfinex-derivatives","BTCF0:USTF0",1617714542565,5.24383333,58564.0,58563.0,0.87989694]
["bitfinex-derivatives","BTCF0:USTF0",1617714542864,6.24383333,58564.0,58563.0,0.87989694]
["bitfinex-derivatives","BTCF0:USTF0",1617714545868,6.24383333,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714547272,5.24383333,58564.0,58563.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714547770,6.24383333,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714548372,6.67726363,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714551674,5.67726363,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714551974,6.67726363,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714555278,6.57000708,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714555680,6.57000708,58564.0,58550.0,0.2908672]
["bitfinex-derivatives","BTCF0:USTF0",1617714555681,6.13657678,58564.0,58562.0,0.30258461]
["bitfinex-derivatives","BTCF0:USTF0",1617714555879,6.24383333,58564.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714556179,4.14632655,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714556379,4.14632655,58564.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714556580,5.72994208,58564.0,58563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714556780,5.72994208,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714557080,2.85054208,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714557483,5.57764208,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714557881,5.8792475,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714559483,5.8792475,58564.0,58563.0,0.67980706]
["bitfinex-derivatives","BTCF0:USTF0",1617714560283,4.8792475,58564.0,58563.0,0.67980706]
["bitfinex-derivatives","BTCF0:USTF0",1617714560486,5.8792475,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714561285,4.8792475,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714561487,1.9924775,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714561786,6.21147208,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714562186,3.21245785,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714562385,3.21245785,58564.0,58563.0,3.14245655]
["bitfinex-derivatives","BTCF0:USTF0",1617714562688,2.91015648,58564.0,58563.0,3.14245655]
["bitfinex-derivatives","BTCF0:USTF0",1617714563687,2.91015648,58564.0,58563.0,3.4450121]
["bitfinex-derivatives","BTCF0:USTF0",1617714564391,2.91015648,58564.0,58563.0,0.6798121]
["bitfinex-derivatives","BTCF0:USTF0",1617714564590,6.34195648,58564.0,58563.0,0.6798121]
["bitfinex-derivatives","BTCF0:USTF0",1617714565292,6.64511847,58564.0,58563.0,0.6798121]
["bitfinex-derivatives","BTCF0:USTF0",1617714566289,6.64511847,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714569290,5.64511847,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714569492,6.64511847,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714570192,7.20116795,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714570692,7.20116795,58564.0,58563.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617714570892,7.20116795,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714571193,6.68448292,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714574095,6.12843344,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714576298,6.68634983,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714576798,6.12843344,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714577699,4.53905655,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714578298,6.69249791,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714579000,7.41759117,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714580102,6.41759117,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714580502,7.41759117,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714580903,6.98979595,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714581303,7.41717368,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714581804,6.98979595,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714582004,7.4170765,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714590813,6.85880642,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714591913,5.85880642,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714592214,6.85880642,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714592813,7.41618976,58564.0,58563.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714594714,7.41618976,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714595114,6.41618976,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714595317,7.41618976,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714596015,6.41618976,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714596216,7.41618976,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714599222,6.41618976,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714599518,7.41618976,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714599921,6.98890921,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714600321,7.41400672,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714602521,3.98220672,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714602722,2.98220672,58564.0,58563.0,3.10263699]
["bitfinex-derivatives","BTCF0:USTF0",1617714602922,3.98220672,58564.0,58563.0,3.10263699]
["bitfinex-derivatives","BTCF0:USTF0",1617714603223,3.25981117,58564.0,58563.0,3.10263699]
["bitfinex-derivatives","BTCF0:USTF0",1617714603523,3.5545425,58564.0,58563.0,3.10263699]
["bitfinex-derivatives","BTCF0:USTF0",1617714603924,3.25981117,58564.0,58563.0,3.10263699]
["bitfinex-derivatives","BTCF0:USTF0",1617714605624,3.25981117,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714605826,6.19051117,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714606427,3.55440205,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714606928,3.25981117,58564.0,58563.0,0.32503699]
["bitfinex-derivatives","BTCF0:USTF0",1617714611234,3.25981117,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714611435,3.25981117,58564.0,58560.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617714611436,3.25981117,58564.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714611734,3.25981117,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714611940,1.10725655,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714612136,1.10725655,58564.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714612337,3.55069959,58564.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714612636,3.55069959,58564.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714612837,3.14331097,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714613036,3.14331097,58562.0,58560.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617714613237,1.0,58562.0,58560.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617714613439,1.0,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714614038,3.14324694,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714615139,3.14324694,58562.0,58561.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1617714615343,3.14324694,58562.0,58561.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1617714615740,3.14324694,58562.0,58561.0,3.13]
["bitfinex-derivatives","BTCF0:USTF0",1617714616041,6.67077694,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714616241,6.11514972,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714616542,7.40523794,58562.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714616841,7.40523794,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714617045,1.58763275,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714617242,1.58763275,58558.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714617542,7.62338496,58562.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714617943,1.0,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714618143,1.10725655,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714618342,2.69567685,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714624252,1.69567685,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714624452,2.69567685,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714625054,2.91509785,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714629258,3.47218456,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714632962,1.66434326,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714633361,3.25991072,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714639168,2.25991072,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714639370,3.25991072,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714639870,3.25991072,58558.0,58557.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1617714640070,2.70282401,58558.0,58557.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1617714640273,2.91587958,58558.0,58557.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1617714641372,2.91587958,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714641674,6.05586799,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714642373,5.795783,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714642674,6.35530194,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714655186,6.35530194,58558.0,58557.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1617714657792,6.35530194,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714671409,3.77400194,58558.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714671613,3.77400194,58558.0,58557.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1617714672011,3.47539852,58558.0,58557.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1617714676519,2.47539852,58558.0,58557.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1617714676722,3.47539852,58558.0,58557.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1617714678523,3.36814197,58558.0,58557.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1617714679023,3.36814197,58558.0,58557.0,3.41265655]
["bitfinex-derivatives","BTCF0:USTF0",1617714687733,2.36814197,58558.0,58557.0,3.41265655]
["bitfinex-derivatives","BTCF0:USTF0",1617714687936,1.80862303,58558.0,58557.0,3.41265655]
["bitfinex-derivatives","BTCF0:USTF0",1617714688737,1.59556746,58558.0,58557.0,3.71536496]
["bitfinex-derivatives","BTCF0:USTF0",1617714688937,1.64706746,58558.0,58557.0,3.71536496]
["bitfinex-derivatives","BTCF0:USTF0",1617714689337,1.64706746,58558.0,58557.0,0.67996496]
["bitfinex-derivatives","BTCF0:USTF0",1617714689741,1.86979109,58558.0,58557.0,0.67996496]
["bitfinex-derivatives","BTCF0:USTF0",1617714689940,1.81829109,58558.0,58557.0,0.67996496]
["bitfinex-derivatives","BTCF0:USTF0",1617714690642,1.59556746,58558.0,58557.0,0.67996496]
["bitfinex-derivatives","BTCF0:USTF0",1617714691043,1.82212711,58558.0,58557.0,0.67996496]
["bitfinex-derivatives","BTCF0:USTF0",1617714691342,1.59556746,58558.0,58557.0,0.67996496]
["bitfinex-derivatives","BTCF0:USTF0",1617714692246,1.59556746,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714693245,2.59556746,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714693646,2.8325928,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714694146,1.8325928,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714694446,1.8325928,58558.0,58557.0,2.84295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714694645,1.8834928,58558.0,58557.0,2.84295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714694948,1.59556746,58558.0,58557.0,2.84295655]
["bitfinex-derivatives","BTCF0:USTF0",1617714695146,1.59556746,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714695347,5.65339812,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714695547,6.65339812,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714696049,6.9716815,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714696449,7.42176984,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714697249,4.41567889,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714697950,3.64730717,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714698352,3.08245467,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714698753,2.93993467,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714701255,1.93993467,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714704661,1.99103467,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714704861,2.99103467,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714706064,2.93993467,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714707367,1.93993467,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714707868,1.93993467,58558.0,58557.0,2.95895655]
["bitfinex-derivatives","BTCF0:USTF0",1617714708169,1.93993467,58558.0,58557.0,3.09027655]
["bitfinex-derivatives","BTCF0:USTF0",1617714708367,1.83267812,58558.0,58557.0,3.09027655]
["bitfinex-derivatives","BTCF0:USTF0",1617714708969,1.59556746,58558.0,58557.0,3.09027655]
["bitfinex-derivatives","BTCF0:USTF0",1617714709774,1.59556746,58558.0,58557.0,3.29027655]
["bitfinex-derivatives","BTCF0:USTF0",1617714710288,1.59556746,58558.0,58557.0,3.09027655]
["bitfinex-derivatives","BTCF0:USTF0",1617714710482,1.59556746,58558.0,58557.0,3.3926119]
["bitfinex-derivatives","BTCF0:USTF0",1617714711285,1.59556746,58558.0,58557.0,3.5926119]
["bitfinex-derivatives","BTCF0:USTF0",1617714713190,1.59556746,58558.0,58557.0,5.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1617714713985,1.59556746,58558.0,58557.0,5.45516204]
["bitfinex-derivatives","BTCF0:USTF0",1617714715886,1.59556746,58558.0,58557.0,5.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1617714716284,1.09697755,58558.0,58557.0,5.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1617714716786,1.31323557,58558.0,58557.0,5.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1617714717186,1.09697755,58558.0,58557.0,5.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1617714718788,1.09697755,58558.0,58557.0,5.45511228]
["bitfinex-derivatives","BTCF0:USTF0",1617714721492,1.31250695,58558.0,58557.0,5.45511228]
["bitfinex-derivatives","BTCF0:USTF0",1617714721891,0.65820647,58558.0,58557.0,5.89810594]
["bitfinex-derivatives","BTCF0:USTF0",1617714724391,0.70990647,58558.0,58557.0,5.89810594]
["bitfinex-derivatives","BTCF0:USTF0",1617714724694,0.65820647,58558.0,58557.0,5.89810594]
["bitfinex-derivatives","BTCF0:USTF0",1617714727698,0.65820647,58558.0,58557.0,5.25511228]
["bitfinex-derivatives","BTCF0:USTF0",1617714728301,1.10160568,58558.0,58557.0,5.25511228]
["bitfinex-derivatives","BTCF0:USTF0",1617714728702,1.10160568,58558.0,58557.0,2.67341228]
["bitfinex-derivatives","BTCF0:USTF0",1617714728901,1.10160568,58558.0,58557.0,1.04209228]
["bitfinex-derivatives","BTCF0:USTF0",1617714729703,1.30657153,58558.0,58557.0,1.04209228]
["bitfinex-derivatives","BTCF0:USTF0",1617714730304,1.30657153,58558.0,58557.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1617714731004,1.30657153,58558.0,58557.0,4.0299919]
["bitfinex-derivatives","BTCF0:USTF0",1617714731607,1.81059079,58558.0,58557.0,4.0299919]
["bitfinex-derivatives","BTCF0:USTF0",1617714734308,1.10160568,58558.0,58557.0,4.0299919]
["bitfinex-derivatives","BTCF0:USTF0",1617714735110,1.10160568,58558.0,58557.0,4.38974697]
["bitfinex-derivatives","BTCF0:USTF0",1617714735512,1.10160568,58558.0,58557.0,4.0299919]
["bitfinex-derivatives","BTCF0:USTF0",1617714736214,1.10160568,58558.0,58557.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1617714736512,1.60562258,58558.0,58557.0,0.6795919]
["bitfinex-derivatives","BTCF0:USTF0",1617714736913,1.60562258,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714737715,2.60562258,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714738216,2.82790384,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714739216,1.82790384,58558.0,58557.0,3.88665655]
["bitfinex-derivatives","BTCF0:USTF0",1617714740319,1.60562258,58558.0,58557.0,3.88665655]
["bitfinex-derivatives","BTCF0:USTF0",1617714740819,1.60562258,58558.0,58557.0,4.18700762]
["bitfinex-derivatives","BTCF0:USTF0",1617714744222,1.60562258,58558.0,58557.0,4.5472394]
["bitfinex-derivatives","BTCF0:USTF0",1617714744623,1.60562258,58558.0,58557.0,4.18700762]
["bitfinex-derivatives","BTCF0:USTF0",1617714747324,1.60562258,58558.0,58557.0,0.67760762]
["bitfinex-derivatives","BTCF0:USTF0",1617714748328,1.60562258,58558.0,58557.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714749634,1.60562258,58558.0,58557.0,0.67767776]
["bitfinex-derivatives","BTCF0:USTF0",1617714750228,1.60562258,58558.0,58557.0,4.20047776]
["bitfinex-derivatives","BTCF0:USTF0",1617714751229,1.65732258,58558.0,58557.0,4.20047776]
["bitfinex-derivatives","BTCF0:USTF0",1617714751834,1.87912218,58558.0,58557.0,3.90005655]
["bitfinex-derivatives","BTCF0:USTF0",1617714752230,1.65732258,58558.0,58557.0,4.200642]
["bitfinex-derivatives","BTCF0:USTF0",1617714752729,1.87815876,58558.0,58557.0,3.90005655]
["bitfinex-derivatives","BTCF0:USTF0",1617714753030,1.82645876,58558.0,58557.0,3.90005655]
["bitfinex-derivatives","BTCF0:USTF0",1617714753730,1.60562258,58558.0,58557.0,4.20079294]
["bitfinex-derivatives","BTCF0:USTF0",1617714754029,1.82652325,58558.0,58557.0,4.20079294]
["bitfinex-derivatives","BTCF0:USTF0",1617714756434,1.60562258,58558.0,58557.0,4.20079294]
["bitfinex-derivatives","BTCF0:USTF0",1617714756833,1.60562258,58558.0,58557.0,4.56177477]
["bitfinex-derivatives","BTCF0:USTF0",1617714758134,1.10160568,58558.0,58557.0,4.56177477]
["bitfinex-derivatives","BTCF0:USTF0",1617714758635,1.6058365,58558.0,58557.0,4.56177477]
["bitfinex-derivatives","BTCF0:USTF0",1617714761638,1.10160568,58558.0,58557.0,4.56177477]
["bitfinex-derivatives","BTCF0:USTF0",1617714764442,1.60598956,58558.0,58557.0,4.56177477]
["bitfinex-derivatives","BTCF0:USTF0",1617714770648,1.10160568,58558.0,58557.0,4.56177477]
["bitfinex-derivatives","BTCF0:USTF0",1617714771049,1.30671192,58558.0,58557.0,4.56177477]
["bitfinex-derivatives","BTCF0:USTF0",1617714771448,1.10160568,58558.0,58557.0,4.56177477]
["bitfinex-derivatives","BTCF0:USTF0",1617714774253,1.30626736,58558.0,58557.0,4.56177477]
["bitfinex-derivatives","BTCF0:USTF0",1617714774652,1.10160568,58558.0,58557.0,4.56177477]
["bitfinex-derivatives","BTCF0:USTF0",1617714775854,1.21460568,58558.0,58557.0,1.03897477]
["bitfinex-derivatives","BTCF0:USTF0",1617714776054,4.65236776,58558.0,58557.0,1.03897477]
["bitfinex-derivatives","BTCF0:USTF0",1617714776455,4.85714744,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714776656,5.15059319,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714777658,2.21709319,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714777858,2.21709319,58558.0,58557.0,3.87439294]
["bitfinex-derivatives","BTCF0:USTF0",1617714778358,1.92364744,58558.0,58557.0,3.87439294]
["bitfinex-derivatives","BTCF0:USTF0",1617714783162,1.81064744,58558.0,58557.0,3.87439294]
["bitfinex-derivatives","BTCF0:USTF0",1617714784063,1.60586776,58558.0,58557.0,3.87439294]
["bitfinex-derivatives","BTCF0:USTF0",1617714784263,1.60586776,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714784464,1.80471917,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714784664,5.17361917,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714784865,1.60586776,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714785065,1.60586776,58558.0,58557.0,3.77389294]
["bitfinex-derivatives","BTCF0:USTF0",1617714788670,1.60586776,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714788872,5.15756776,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714789273,5.62708527,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714794779,2.07538527,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714794979,2.07538527,58558.0,58557.0,4.33229294]
["bitfinex-derivatives","BTCF0:USTF0",1617714795380,1.60586776,58558.0,58557.0,4.33229294]
["bitfinex-derivatives","BTCF0:USTF0",1617714797481,1.60586776,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714797781,5.03906776,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714798283,5.5098748,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714801483,5.5607748,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714801683,5.5098748,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714803284,2.0766748,58558.0,58557.0,0.67799294]
["bitfinex-derivatives","BTCF0:USTF0",1617714803483,2.0766748,58558.0,58557.0,4.05979294]
["bitfinex-derivatives","BTCF0:USTF0",1617714803684,2.0766748,58558.0,58557.0,5.55979294]
["bitfinex-derivatives","BTCF0:USTF0",1617714803985,1.10160568,58558.0,58557.0,5.91756795]
["bitfinex-derivatives","BTCF0:USTF0",1617714804185,1.10160568,58558.0,58557.0,6.11756795]
["bitfinex-derivatives","BTCF0:USTF0",1617714804387,1.10160568,58558.0,58557.0,6.55474608]
["bitfinex-derivatives","BTCF0:USTF0",1617714805389,1.10160568,58558.0,58557.0,6.11756795]
["bitfinex-derivatives","BTCF0:USTF0",1617714805586,1.10160568,58558.0,58557.0,5.91756795]
["bitfinex-derivatives","BTCF0:USTF0",1617714808488,1.10160568,58558.0,58557.0,6.35470915]
["bitfinex-derivatives","BTCF0:USTF0",1617714809291,1.10160568,58558.0,58557.0,5.91756795]
["bitfinex-derivatives","BTCF0:USTF0",1617714809892,1.10160568,58558.0,58557.0,4.41756795]
["bitfinex-derivatives","BTCF0:USTF0",1617714817805,1.10160568,58558.0,58557.0,4.3103114]
["bitfinex-derivatives","BTCF0:USTF0",1617714818005,1.10160568,58558.0,58557.0,4.7485532]
["bitfinex-derivatives","BTCF0:USTF0",1617714818205,1.10160568,58558.0,58557.0,6.2485532]
["bitfinex-derivatives","BTCF0:USTF0",1617714818405,1.10160568,58558.0,58557.0,6.35580975]
["bitfinex-derivatives","BTCF0:USTF0",1617714818706,1.10160568,58558.0,58557.0,6.91756795]
["bitfinex-derivatives","BTCF0:USTF0",1617714819008,1.10160568,58558.0,58557.0,7.35560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714819206,1.10160568,58558.0,58557.0,7.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714819407,0.65820647,58558.0,58557.0,7.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714821711,0.85083154,58558.0,58557.0,7.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714822009,0.85083154,58558.0,58557.0,6.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714822010,0.65820647,58558.0,58557.0,6.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714823310,0.65820647,58558.0,58557.0,7.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714824014,0.65820647,58558.0,58557.0,6.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714824413,0.65820647,58558.0,58557.0,7.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714824614,0.65820647,58558.0,58557.0,6.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714825814,0.65820647,58558.0,58557.0,7.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714827917,0.65820647,58558.0,58557.0,6.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714828419,0.65820647,58558.0,58557.0,7.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714828718,0.65820647,58558.0,58557.0,6.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714829320,0.65820647,58558.0,58557.0,7.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714831325,0.29919382,58558.0,58557.0,7.55560944]
["bitfinex-derivatives","BTCF0:USTF0",1617714833227,0.01017758,58558.0,58557.0,8.05035058]
["bitfinex-derivatives","BTCF0:USTF0",1617714833726,0.01017756,58559.0,58557.0,8.05035058]
["bitfinex-derivatives","BTCF0:USTF0",1617714833926,0.01017756,58559.0,58558.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617714834130,0.01017756,58559.0,58558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617714834329,0.01017756,58559.0,58558.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714834529,0.30240481,58559.0,58558.0,4.01029457]
["bitfinex-derivatives","BTCF0:USTF0",1617714834928,0.01016757,58560.0,58558.0,3.01029457]
["bitfinex-derivatives","BTCF0:USTF0",1617714835227,0.01016757,58560.0,58558.0,4.01029457]
["bitfinex-derivatives","BTCF0:USTF0",1617714835429,0.01016757,58561.0,58560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617714835630,0.01016757,58561.0,58560.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714835830,0.01016757,58561.0,58560.0,3.91719633]
["bitfinex-derivatives","BTCF0:USTF0",1617714836131,0.01016757,58561.0,58560.0,4.00804767]
["bitfinex-derivatives","BTCF0:USTF0",1617714836632,0.01016757,58561.0,58560.0,3.00804767]
["bitfinex-derivatives","BTCF0:USTF0",1617714839336,0.01016757,58561.0,58560.0,3.05904767]
["bitfinex-derivatives","BTCF0:USTF0",1617714839638,0.01016757,58561.0,58560.0,3.00804767]
["bitfinex-derivatives","BTCF0:USTF0",1617714840036,0.30203102,58562.0,58560.0,3.00804767]
["bitfinex-derivatives","BTCF0:USTF0",1617714840037,0.01016484,58562.0,58560.0,3.00804767]
["bitfinex-derivatives","BTCF0:USTF0",1617714840536,0.01016484,58562.0,58561.0,1.23649622]
["bitfinex-derivatives","BTCF0:USTF0",1617714840737,0.01016484,58562.0,58561.0,2.84537622]
["bitfinex-derivatives","BTCF0:USTF0",1617714840936,0.01016484,58562.0,58561.0,3.11537622]
["bitfinex-derivatives","BTCF0:USTF0",1617714841338,0.01016484,58562.0,58561.0,3.16607622]
["bitfinex-derivatives","BTCF0:USTF0",1617714841639,0.01016484,58562.0,58561.0,4.16607622]
["bitfinex-derivatives","BTCF0:USTF0",1617714841840,0.30202647,58563.0,58561.0,4.16607622]
["bitfinex-derivatives","BTCF0:USTF0",1617714842039,0.30202647,58563.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714842241,0.01016473,58563.0,58562.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617714842639,0.01016473,58563.0,58562.0,2.85637252]
["bitfinex-derivatives","BTCF0:USTF0",1617714842640,0.30202409,58563.0,58562.0,2.85637252]
["bitfinex-derivatives","BTCF0:USTF0",1617714842839,0.30202409,58563.0,58562.0,4.00603874]
["bitfinex-derivatives","BTCF0:USTF0",1617714843138,0.30202409,58563.0,58562.0,3.48134017]
["bitfinex-derivatives","BTCF0:USTF0",1617714844141,0.30202409,58563.0,58562.0,5.74074017]
["bitfinex-derivatives","BTCF0:USTF0",1617714844440,0.30202409,58563.0,58562.0,6.74074017]
["bitfinex-derivatives","BTCF0:USTF0",1617714844641,0.30202409,58563.0,58562.0,7.17449322]
["bitfinex-derivatives","BTCF0:USTF0",1617714845145,0.30201973,58564.0,58562.0,7.17449322]
["bitfinex-derivatives","BTCF0:USTF0",1617714845444,0.01016458,58563.0,58562.0,6.17449322]
["bitfinex-derivatives","BTCF0:USTF0",1617714845845,0.01016458,58563.0,58562.0,7.17449322]
["bitfinex-derivatives","BTCF0:USTF0",1617714846647,0.01016458,58563.0,58562.0,7.37449322]
["bitfinex-derivatives","BTCF0:USTF0",1617714846949,0.01016322,58564.0,58562.0,7.37449322]
["bitfinex-derivatives","BTCF0:USTF0",1617714847257,0.36235403,58568.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714847258,0.01016244,58567.0,58563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714847458,0.01016244,58567.0,58564.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714847653,0.01016208,58572.0,58566.0,1.08217535]
["bitfinex-derivatives","BTCF0:USTF0",1617714847860,0.01016208,58572.0,58567.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714848049,0.01016208,58572.0,58567.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617714848247,0.50317387,58587.0,58567.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617714848248,0.01016157,58574.0,58572.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714848446,0.01016157,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714848647,0.01013637,58581.0,58574.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714848846,0.01013637,58581.0,58574.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617714849347,0.01013637,58581.0,58580.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617714849652,0.01013637,58581.0,58580.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714849848,0.01013427,58582.0,58580.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714850050,0.01013427,58582.0,58581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714850250,0.01013427,58582.0,58581.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617714850449,0.01013427,58582.0,58581.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714850652,0.29741814,58583.0,58582.0,2.9092]
["bitfinex-derivatives","BTCF0:USTF0",1617714850878,0.3010987,58585.0,58582.0,4.4092]
["bitfinex-derivatives","BTCF0:USTF0",1617714851065,0.3010987,58585.0,58582.0,5.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617714851263,0.56196394,58607.0,58582.0,5.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617714851264,0.36129122,58595.0,58582.0,6.23133691]
["bitfinex-derivatives","BTCF0:USTF0",1617714851458,0.36129122,58595.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714851652,0.44155586,58599.0,58584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714851653,0.36128207,58597.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714851864,0.36128207,58597.0,58588.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714852151,0.36127562,58599.0,58595.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714852451,0.36126978,58601.0,58598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714852653,0.36126978,58601.0,58599.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714852852,0.36126978,58601.0,58599.0,1.82434]
["bitfinex-derivatives","BTCF0:USTF0",1617714853052,0.36124227,58602.0,58599.0,2.09434]
["bitfinex-derivatives","BTCF0:USTF0",1617714853552,0.36124138,58604.0,58602.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617714853853,0.36124138,58604.0,58602.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617714854054,0.36123305,58606.0,58602.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617714854454,0.36123051,58609.0,58608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714854654,0.36123051,58609.0,58608.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714854855,0.36122508,58610.0,58608.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714855256,0.36122508,58610.0,58608.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714855555,0.36122508,58610.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714855755,0.36121974,58612.0,58609.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617714856055,0.36121974,58612.0,58609.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714856254,0.36121974,58612.0,58609.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714856555,0.36121974,58612.0,58611.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617714856755,0.4414724,58616.0,58611.0,2.64374]
["bitfinex-derivatives","BTCF0:USTF0",1617714856956,0.4414724,58616.0,58611.0,2.91374]
["bitfinex-derivatives","BTCF0:USTF0",1617714857155,0.36122244,58612.0,58611.0,1.91374]
["bitfinex-derivatives","BTCF0:USTF0",1617714857558,0.17850591,58638.0,58611.0,1.91374]
["bitfinex-derivatives","BTCF0:USTF0",1617714857559,0.36119548,58615.0,58611.0,2.91374]
["bitfinex-derivatives","BTCF0:USTF0",1617714858059,0.36119658,58616.0,58611.0,1.91374]
["bitfinex-derivatives","BTCF0:USTF0",1617714858259,0.36119658,58616.0,58614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714858462,0.36119384,58617.0,58616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714858759,0.36119384,58617.0,58616.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617714858962,0.35904489,58629.0,58616.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714859259,0.35900682,58628.0,58616.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714859660,0.35900682,58628.0,58616.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714860267,0.35900682,58628.0,58616.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714860477,0.43881048,58633.0,58616.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617714860478,0.35899236,58633.0,58621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617714860663,0.35899236,58633.0,58627.0,0.22009655]
["bitfinex-derivatives","BTCF0:USTF0",1617714860861,0.35899236,58633.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714861863,0.35894733,58632.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714862363,0.35894646,58631.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714865965,0.35894646,58631.0,58630.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1617714866165,0.35894646,58631.0,58630.0,2.88713]
["bitfinex-derivatives","BTCF0:USTF0",1617714866366,0.35894646,58631.0,58630.0,3.15713]
["bitfinex-derivatives","BTCF0:USTF0",1617714867267,0.35894226,58632.0,58630.0,3.15713]
["bitfinex-derivatives","BTCF0:USTF0",1617714867667,0.35894315,58631.0,58630.0,3.15713]
["bitfinex-derivatives","BTCF0:USTF0",1617714869069,0.35894315,58631.0,58630.0,3.03]
["bitfinex-derivatives","BTCF0:USTF0",1617714870071,0.35839755,58634.0,58630.0,3.03]
["bitfinex-derivatives","BTCF0:USTF0",1617714870570,0.35839755,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714870971,0.17157468,58634.0,58633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714871171,0.17157468,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714871371,0.35840565,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714871771,0.52998318,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714872171,0.35840528,58634.0,58633.0,3.99695655]
["bitfinex-derivatives","BTCF0:USTF0",1617714873072,0.35840528,58634.0,58633.0,4.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617714874073,0.10725655,58640.0,58633.0,4.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617714874074,0.35848724,58635.0,58633.0,4.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617714874573,0.35848558,58636.0,58633.0,4.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617714874974,0.43812692,58641.0,58633.0,4.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617714874975,0.35848439,58637.0,58633.0,4.10345655]
["bitfinex-derivatives","BTCF0:USTF0",1617714876173,0.35848439,58637.0,58633.0,3.99695655]
["bitfinex-derivatives","BTCF0:USTF0",1617714877376,0.35847833,58636.0,58633.0,3.99695655]
["bitfinex-derivatives","BTCF0:USTF0",1617714877875,0.35847655,58637.0,58633.0,3.99695655]
["bitfinex-derivatives","BTCF0:USTF0",1617714879477,0.35847615,58636.0,58633.0,3.99695655]
["bitfinex-derivatives","BTCF0:USTF0",1617714879877,0.52149207,58636.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714880278,0.35847615,58636.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714880881,0.35844413,58635.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714881380,0.29872484,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714882882,0.29871396,58635.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714883285,0.29871573,58636.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714883681,0.29871846,58635.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714884182,0.65806057,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714884481,0.2991275,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714886386,0.78266449,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714886685,0.65806246,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714887787,0.2991275,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714888387,0.29912781,58635.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714889588,0.29912133,58636.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714890790,0.29912044,58635.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714891694,0.29911529,58636.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714892193,0.29917428,58635.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714893494,0.29917808,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714895096,0.65937989,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714895596,0.65937989,58634.0,58633.0,2.90995655]
["bitfinex-derivatives","BTCF0:USTF0",1617714896398,0.78077244,58634.0,58633.0,2.90995655]
["bitfinex-derivatives","BTCF0:USTF0",1617714896797,0.65937989,58634.0,58633.0,2.90995655]
["bitfinex-derivatives","BTCF0:USTF0",1617714898498,0.29917808,58634.0,58633.0,2.90995655]
["bitfinex-derivatives","BTCF0:USTF0",1617714900200,0.29917808,58634.0,58633.0,3.07020655]
["bitfinex-derivatives","BTCF0:USTF0",1617714901300,0.29917808,58634.0,58633.0,2.90995655]
["bitfinex-derivatives","BTCF0:USTF0",1617714901900,0.29917808,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714902100,0.35077808,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714902301,0.35077808,58634.0,58633.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617714902501,0.29917808,58634.0,58633.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617714902703,0.30014467,58635.0,58633.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617714903203,0.30014494,58636.0,58633.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617714905002,0.0507,58635.0,58633.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617714905202,0.30014675,58635.0,58633.0,3.73495655]
["bitfinex-derivatives","BTCF0:USTF0",1617714908211,0.30014675,58635.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714908413,1.10629457,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714908810,1.21421618,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714910408,2.26541618,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714910607,2.21421618,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714911709,1.21421618,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714913713,0.9124812,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714914113,2.41533002,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714914514,2.71708717,58634.0,58633.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714925824,4.21708717,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714926025,7.12718717,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714926424,7.34031039,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714926623,7.54031039,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714926824,8.46021452,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714927224,13.46021452,58634.0,58633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714928125,13.96392528,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714928324,8.96392528,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714929126,13.96392528,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714930329,11.05382528,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714931328,5.85382528,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714932130,6.15734528,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714932331,4.29724295,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714932531,2.80352,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714933031,7.80352,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714933231,9.97511872,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714933431,4.97511872,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714933731,9.97511872,58634.0,58633.0,0.2689912]
["bitfinex-derivatives","BTCF0:USTF0",1617714934431,9.97511872,58634.0,58633.0,0.2652912]
["bitfinex-derivatives","BTCF0:USTF0",1617714934833,10.84159032,58634.0,58633.0,0.2652912]
["bitfinex-derivatives","BTCF0:USTF0",1617714937435,5.84159032,58634.0,58633.0,0.2652912]
["bitfinex-derivatives","BTCF0:USTF0",1617714937839,7.56591872,58634.0,58633.0,0.2652912]
["bitfinex-derivatives","BTCF0:USTF0",1617714938337,7.92868653,58634.0,58633.0,0.2652912]
["bitfinex-derivatives","BTCF0:USTF0",1617714938636,7.98038653,58634.0,58633.0,0.2652912]
["bitfinex-derivatives","BTCF0:USTF0",1617714939036,7.92868653,58634.0,58633.0,0.2652912]
["bitfinex-derivatives","BTCF0:USTF0",1617714939336,12.92868653,58634.0,58633.0,0.2652912]
["bitfinex-derivatives","BTCF0:USTF0",1617714940038,13.43786166,58634.0,58633.0,0.2652912]
["bitfinex-derivatives","BTCF0:USTF0",1617714940339,13.43786166,58634.0,58633.0,0.2627912]
["bitfinex-derivatives","BTCF0:USTF0",1617714940738,13.43786166,58634.0,58633.0,0.2590912]
["bitfinex-derivatives","BTCF0:USTF0",1617714940939,13.43786166,58634.0,58633.0,0.24848227]
["bitfinex-derivatives","BTCF0:USTF0",1617714942541,10.44552,58634.0,58633.0,0.24848227]
["bitfinex-derivatives","BTCF0:USTF0",1617714942949,12.61499881,58634.0,58633.0,0.24848227]
["bitfinex-derivatives","BTCF0:USTF0",1617714943157,12.56379881,58634.0,58633.0,0.24848227]
["bitfinex-derivatives","BTCF0:USTF0",1617714943542,13.26686025,58634.0,58633.0,0.24848227]
["bitfinex-derivatives","BTCF0:USTF0",1617714944843,13.26686025,58634.0,58633.0,0.18948227]
["bitfinex-derivatives","BTCF0:USTF0",1617714945143,14.15072016,58634.0,58633.0,0.07922944]
["bitfinex-derivatives","BTCF0:USTF0",1617714945548,9.15511006,58634.0,58633.0,0.07922944]
["bitfinex-derivatives","BTCF0:USTF0",1617714945843,15.15511006,58634.0,58633.0,0.07922944]
["bitfinex-derivatives","BTCF0:USTF0",1617714947246,12.98563125,58634.0,58633.0,0.07922944]
["bitfinex-derivatives","BTCF0:USTF0",1617714948150,15.15546776,58634.0,58633.0,0.07922944]
["bitfinex-derivatives","BTCF0:USTF0",1617714948548,15.15546776,58634.0,58633.0,0.06972944]
["bitfinex-derivatives","BTCF0:USTF0",1617714948749,15.15546776,58634.0,58633.0,0.05262944]
["bitfinex-derivatives","BTCF0:USTF0",1617714949047,15.15546776,58634.0,58587.0,0.29666638]
["bitfinex-derivatives","BTCF0:USTF0",1617714949751,0.66310642,58588.0,58585.0,0.40403415]
["bitfinex-derivatives","BTCF0:USTF0",1617714949952,0.81236642,58588.0,58585.0,0.40403415]
["bitfinex-derivatives","BTCF0:USTF0",1617714950148,0.30142126,58586.0,58585.0,0.40403415]
["bitfinex-derivatives","BTCF0:USTF0",1617714950348,3.47342126,58586.0,58585.0,0.40403415]
["bitfinex-derivatives","BTCF0:USTF0",1617714950548,4.47342126,58586.0,58585.0,0.40403415]
["bitfinex-derivatives","BTCF0:USTF0",1617714951151,4.58067781,58586.0,58585.0,0.40403415]
["bitfinex-derivatives","BTCF0:USTF0",1617714951451,4.94237307,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714952551,4.27925655,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714953052,4.94210936,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714953561,4.27925655,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714954054,4.579245,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714954454,0.10725655,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714954653,0.10725655,58586.0,58585.0,2.84155655]
["bitfinex-derivatives","BTCF0:USTF0",1617714955454,0.10725655,58586.0,58585.0,2.99218655]
["bitfinex-derivatives","BTCF0:USTF0",1617714956754,0.10725655,58586.0,58585.0,2.84155655]
["bitfinex-derivatives","BTCF0:USTF0",1617714958056,0.20596655,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714958259,1.20596655,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714961257,1.50595548,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714961959,1.20596655,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714965561,1.50572115,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714967163,1.86577942,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714970265,1.50572115,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714970665,1.40701115,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714971166,0.40701115,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714971468,1.40701115,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714975774,1.76702187,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714976275,1.40701115,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714977577,1.76702451,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714978876,3.26702451,58586.0,58585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714979077,3.0009,58569.0,58568.0,0.29638269]
["bitfinex-derivatives","BTCF0:USTF0",1617714979280,3.22054655,58569.0,58568.0,0.29638269]
["bitfinex-derivatives","BTCF0:USTF0",1617714979477,3.22054655,58569.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714979478,4.22054655,58569.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714980379,1.0,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714981381,0.22976002,58569.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714981582,1.0,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714989496,0.10725655,58569.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714989697,1.0,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714990696,1.10131,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714991497,1.11142968,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714991798,1.40199599,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714992000,1.30068599,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714992300,1.01011974,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714992498,0.01011974,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714992699,1.0,58568.0,58567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714993399,1.0,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714993700,1.01011982,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714993902,2.80069088,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714994199,1.30069088,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714995800,2.80069088,58568.0,58567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617714998002,2.80069088,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714998601,2.80069088,58568.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714999001,2.80069088,58568.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714999202,5.31959088,58568.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714999401,0.10725655,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617714999601,0.10725655,58559.0,58556.0,0.40654255]
["bitfinex-derivatives","BTCF0:USTF0",1617714999805,1.10725655,58559.0,58556.0,0.40654255]
["bitfinex-derivatives","BTCF0:USTF0",1617715000001,1.10725655,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715000203,1.10725655,58559.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715000403,1.10725655,58559.0,58556.0,0.40654255]
["bitfinex-derivatives","BTCF0:USTF0",1617715000604,0.10725655,58559.0,58558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715000805,0.10725655,58559.0,58557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715001003,0.10725655,58559.0,58556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715001309,0.10725655,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715001310,1.10725655,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715001505,0.10725655,58559.0,58558.0,0.66124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715001707,0.40915303,58559.0,58558.0,0.66124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715001908,1.40915303,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715002511,1.77140875,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715003012,1.40915303,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715003712,1.77140788,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715004011,4.60250788,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715004510,3.60250788,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715004813,4.60250788,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715006121,3.60250788,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715006314,4.60250788,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715006515,0.77140788,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715006916,1.77140788,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715007519,1.60232526,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715008223,1.40915303,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715010318,4.10045303,58559.0,58558.0,0.93124452]
["bitfinex-derivatives","BTCF0:USTF0",1617715010520,4.46255851,58559.0,58558.0,0.57056569]
["bitfinex-derivatives","BTCF0:USTF0",1617715010718,5.96255851,58559.0,58558.0,0.57056569]
["bitfinex-derivatives","BTCF0:USTF0",1617715011419,5.96255851,58559.0,58557.0,0.3012126]
["bitfinex-derivatives","BTCF0:USTF0",1617715011622,1.0,58558.0,58557.0,0.3012126]
["bitfinex-derivatives","BTCF0:USTF0",1617715011820,2.5,58558.0,58556.0,0.30130243]
["bitfinex-derivatives","BTCF0:USTF0",1617715012019,7.5,58558.0,58556.0,0.30130243]
["bitfinex-derivatives","BTCF0:USTF0",1617715012322,9.30063604,58558.0,58548.0,0.30172164]
["bitfinex-derivatives","BTCF0:USTF0",1617715012721,1.5,58556.0,58546.0,0.3017282]
["bitfinex-derivatives","BTCF0:USTF0",1617715012923,1.5,58556.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715013123,0.50258978,58553.0,58549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715013325,1.5,58552.0,58548.0,3.4455]
["bitfinex-derivatives","BTCF0:USTF0",1617715013524,1.6072772,58550.0,58548.0,3.4455]
["bitfinex-derivatives","BTCF0:USTF0",1617715013723,1.5,58549.0,58548.0,3.4455]
["bitfinex-derivatives","BTCF0:USTF0",1617715013923,3.26041583,58549.0,58548.0,3.4455]
["bitfinex-derivatives","BTCF0:USTF0",1617715014223,3.26041583,58549.0,58548.0,3.7155]
["bitfinex-derivatives","BTCF0:USTF0",1617715014423,3.73139167,58549.0,58548.0,3.7155]
["bitfinex-derivatives","BTCF0:USTF0",1617715014828,3.73139167,58549.0,58548.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617715014829,3.45024465,58549.0,58548.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617715015026,3.45024465,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715015324,7.83436254,58549.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715015525,1.60725655,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715016028,4.18117597,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715016224,3.88021735,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715016526,4.18109137,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715016726,4.18109137,58542.0,58535.0,0.30174284]
["bitfinex-derivatives","BTCF0:USTF0",1617715017329,3.18109137,58542.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715017527,0.44097011,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715017726,0.58751011,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715017927,1.80815757,58537.0,58535.0,0.30174096]
["bitfinex-derivatives","BTCF0:USTF0",1617715018126,1.80815757,58537.0,58535.0,0.57174096]
["bitfinex-derivatives","BTCF0:USTF0",1617715018328,0.85132703,58536.0,58535.0,0.57174096]
["bitfinex-derivatives","BTCF0:USTF0",1617715018526,0.85132703,58536.0,58535.0,0.30174096]
["bitfinex-derivatives","BTCF0:USTF0",1617715019026,0.85132703,58536.0,58535.0,0.57174096]
["bitfinex-derivatives","BTCF0:USTF0",1617715019227,1.29193939,58536.0,58535.0,0.18446967]
["bitfinex-derivatives","BTCF0:USTF0",1617715019427,1.39919594,58536.0,58535.0,0.18446967]
["bitfinex-derivatives","BTCF0:USTF0",1617715019727,4.70337685,58536.0,58535.0,0.18446967]
["bitfinex-derivatives","BTCF0:USTF0",1617715020227,4.2033677,58536.0,58535.0,0.18446967]
["bitfinex-derivatives","BTCF0:USTF0",1617715022928,2.7033677,58536.0,58535.0,0.18446967]
["bitfinex-derivatives","BTCF0:USTF0",1617715023128,2.7033677,58536.0,58535.0,3.19706967]
["bitfinex-derivatives","BTCF0:USTF0",1617715023328,1.7033677,58536.0,58535.0,3.19706967]
["bitfinex-derivatives","BTCF0:USTF0",1617715023528,1.29193939,58536.0,58535.0,3.30432622]
["bitfinex-derivatives","BTCF0:USTF0",1617715023728,1.29193939,58536.0,58535.0,3.44528622]
["bitfinex-derivatives","BTCF0:USTF0",1617715023928,1.10228225,58536.0,58535.0,3.44528622]
["bitfinex-derivatives","BTCF0:USTF0",1617715024832,2.10228225,58536.0,58535.0,0.29172622]
["bitfinex-derivatives","BTCF0:USTF0",1617715025033,5.21508225,58536.0,58535.0,0.29172622]
["bitfinex-derivatives","BTCF0:USTF0",1617715025230,5.35343225,58536.0,58535.0,0.18446967]
["bitfinex-derivatives","BTCF0:USTF0",1617715025431,7.20307817,58536.0,58535.0,0.18446967]
["bitfinex-derivatives","BTCF0:USTF0",1617715025632,6.20307817,58536.0,58535.0,0.18446967]
["bitfinex-derivatives","BTCF0:USTF0",1617715025831,8.06313789,58536.0,58535.0,0.18446967]
["bitfinex-derivatives","BTCF0:USTF0",1617715027036,8.06313789,58536.0,58535.0,0.18345963]
["bitfinex-derivatives","BTCF0:USTF0",1617715027436,6.56313789,58536.0,58535.0,0.18345963]
["bitfinex-derivatives","BTCF0:USTF0",1617715028135,5.46085564,58536.0,58535.0,0.18345963]
["bitfinex-derivatives","BTCF0:USTF0",1617715028334,6.25480297,58536.0,58535.0,0.18345963]
["bitfinex-derivatives","BTCF0:USTF0",1617715029535,6.11645297,58536.0,58535.0,0.18345963]
["bitfinex-derivatives","BTCF0:USTF0",1617715029736,5.61998913,58536.0,58535.0,0.18345963]
["bitfinex-derivatives","BTCF0:USTF0",1617715033340,5.25639325,58536.0,58535.0,0.18345963]
["bitfinex-derivatives","BTCF0:USTF0",1617715033540,5.25639325,58536.0,58535.0,0.29071618]
["bitfinex-derivatives","BTCF0:USTF0",1617715035245,2.14359325,58536.0,58535.0,0.29071618]
["bitfinex-derivatives","BTCF0:USTF0",1617715035844,0.70693214,58536.0,58535.0,0.29071618]
["bitfinex-derivatives","BTCF0:USTF0",1617715036044,1.70693214,58536.0,58535.0,0.29071618]
["bitfinex-derivatives","BTCF0:USTF0",1617715037146,2.14333992,58536.0,58535.0,0.29071618]
["bitfinex-derivatives","BTCF0:USTF0",1617715037948,2.14333992,58536.0,58535.0,0.28970613]
["bitfinex-derivatives","BTCF0:USTF0",1617715040549,2.14333992,58536.0,58535.0,0.18244958]
["bitfinex-derivatives","BTCF0:USTF0",1617715040950,2.14333992,58536.0,58535.0,3.29014958]
["bitfinex-derivatives","BTCF0:USTF0",1617715041653,2.14333992,58536.0,58535.0,3.39740613]
["bitfinex-derivatives","BTCF0:USTF0",1617715042451,1.70693214,58536.0,58535.0,3.39740613]
["bitfinex-derivatives","BTCF0:USTF0",1617715043450,1.70693214,58536.0,58535.0,0.28970613]
["bitfinex-derivatives","BTCF0:USTF0",1617715043451,0.70693214,58536.0,58535.0,0.28970613]
["bitfinex-derivatives","BTCF0:USTF0",1617715043752,2.14336858,58536.0,58535.0,0.28970613]
["bitfinex-derivatives","BTCF0:USTF0",1617715044151,1.70693214,58536.0,58535.0,0.28970613]
["bitfinex-derivatives","BTCF0:USTF0",1617715045456,2.14363698,58536.0,58535.0,0.28970613]
["bitfinex-derivatives","BTCF0:USTF0",1617715049055,2.14363698,58536.0,58535.0,0.20419033]
["bitfinex-derivatives","BTCF0:USTF0",1617715049259,2.14363698,58536.0,58535.0,0.11384203]
["bitfinex-derivatives","BTCF0:USTF0",1617715050055,2.93705686,58536.0,58535.0,0.11384203]
["bitfinex-derivatives","BTCF0:USTF0",1617715050656,1.93705686,58536.0,58535.0,0.11384203]
["bitfinex-derivatives","BTCF0:USTF0",1617715050954,2.93705686,58536.0,58535.0,0.11384203]
["bitfinex-derivatives","BTCF0:USTF0",1617715051856,2.93705686,58536.0,58535.0,0.112832]
["bitfinex-derivatives","BTCF0:USTF0",1617715054058,1.93705686,58536.0,58535.0,0.112832]
["bitfinex-derivatives","BTCF0:USTF0",1617715054260,2.93705686,58536.0,58535.0,0.112832]
["bitfinex-derivatives","BTCF0:USTF0",1617715058562,2.93705686,58536.0,58535.0,2.655932]
["bitfinex-derivatives","BTCF0:USTF0",1617715059364,1.93705686,58536.0,58535.0,2.655932]
["bitfinex-derivatives","BTCF0:USTF0",1617715059563,2.93705686,58536.0,58535.0,2.655932]
["bitfinex-derivatives","BTCF0:USTF0",1617715059964,2.93705686,58536.0,58535.0,0.112832]
["bitfinex-derivatives","BTCF0:USTF0",1617715062569,2.93705686,58536.0,58535.0,0.11182198]
["bitfinex-derivatives","BTCF0:USTF0",1617715066069,2.93705686,58536.0,58535.0,0.25283198]
["bitfinex-derivatives","BTCF0:USTF0",1617715067868,2.82980031,58536.0,58535.0,0.25283198]
["bitfinex-derivatives","BTCF0:USTF0",1617715068271,4.09081304,58536.0,58535.0,0.11182198]
["bitfinex-derivatives","BTCF0:USTF0",1617715068672,3.39026153,58536.0,58535.0,0.11182198]
["bitfinex-derivatives","BTCF0:USTF0",1617715069071,2.39026153,58536.0,58535.0,0.11182198]
["bitfinex-derivatives","BTCF0:USTF0",1617715069672,3.14787216,58536.0,58535.0,0.11182198]
["bitfinex-derivatives","BTCF0:USTF0",1617715069872,3.39027015,58536.0,58535.0,0.11182198]
["bitfinex-derivatives","BTCF0:USTF0",1617715070574,4.09088361,58536.0,58535.0,0.11182198]
["bitfinex-derivatives","BTCF0:USTF0",1617715071975,3.19814016,58536.0,58535.0,0.11182198]
["bitfinex-derivatives","BTCF0:USTF0",1617715072377,2.4975267,58536.0,58535.0,0.11182198]
["bitfinex-derivatives","BTCF0:USTF0",1617715072875,2.4975267,58536.0,58535.0,0.11081199]
["bitfinex-derivatives","BTCF0:USTF0",1617715072876,3.19825532,58536.0,58535.0,0.11081199]
["bitfinex-derivatives","BTCF0:USTF0",1617715073476,2.4975267,58536.0,58535.0,0.11081199]
["bitfinex-derivatives","BTCF0:USTF0",1617715074080,3.19814037,58536.0,58535.0,0.11081199]
["bitfinex-derivatives","BTCF0:USTF0",1617715074278,3.19814037,58536.0,58535.0,2.89411199]
["bitfinex-derivatives","BTCF0:USTF0",1617715076779,3.19814037,58536.0,58535.0,0.11081199]
["bitfinex-derivatives","BTCF0:USTF0",1617715078481,3.19814037,58536.0,58535.0,0.25498199]
["bitfinex-derivatives","BTCF0:USTF0",1617715078680,3.09088382,58536.0,58535.0,0.25498199]
["bitfinex-derivatives","BTCF0:USTF0",1617715079086,2.14787216,58536.0,58535.0,0.25498199]
["bitfinex-derivatives","BTCF0:USTF0",1617715079782,2.14787216,58536.0,58535.0,3.62648199]
["bitfinex-derivatives","BTCF0:USTF0",1617715081883,3.14787216,58536.0,58535.0,3.62648199]
["bitfinex-derivatives","BTCF0:USTF0",1617715082083,3.14787216,58536.0,58535.0,0.11081199]
["bitfinex-derivatives","BTCF0:USTF0",1617715082283,2.39026034,58536.0,58535.0,0.11081199]
["bitfinex-derivatives","BTCF0:USTF0",1617715082782,2.39026034,58536.0,58535.0,0.10980204]
["bitfinex-derivatives","BTCF0:USTF0",1617715084388,2.39026034,58536.0,58535.0,3.40980204]
["bitfinex-derivatives","BTCF0:USTF0",1617715084888,2.14787216,58536.0,58535.0,3.40980204]
["bitfinex-derivatives","BTCF0:USTF0",1617715085288,2.14787216,58536.0,58535.0,3.60980204]
["bitfinex-derivatives","BTCF0:USTF0",1617715086088,2.14787216,58536.0,58535.0,3.40980204]
["bitfinex-derivatives","BTCF0:USTF0",1617715088790,2.14787216,58536.0,58535.0,3.60980204]
["bitfinex-derivatives","BTCF0:USTF0",1617715090092,2.14787216,58536.0,58535.0,3.40980204]
["bitfinex-derivatives","BTCF0:USTF0",1617715090593,2.14787216,58536.0,58535.0,0.10980204]
["bitfinex-derivatives","BTCF0:USTF0",1617715090792,2.14787216,58536.0,58535.0,2.78280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715091392,2.14787216,58536.0,58535.0,2.98280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715092596,2.14787216,58536.0,58535.0,2.78280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715093898,2.14787216,58536.0,58535.0,2.98280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715094098,2.14787216,58536.0,58535.0,4.48280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715094799,1.89277216,58536.0,58535.0,5.48280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715095000,0.70144819,58545.0,58535.0,5.48280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715095200,0.50184742,58537.0,58535.0,5.48280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715095400,0.56205707,58545.0,58535.0,4.48280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715095600,0.36352731,58548.0,58535.0,4.48280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715095799,0.6527051,58555.0,58535.0,4.48280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715095800,0.5022508,58547.0,58535.0,5.48280204]
["bitfinex-derivatives","BTCF0:USTF0",1617715096002,0.5022508,58547.0,58544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715096202,0.50260844,58552.0,58547.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715096604,0.50245472,58550.0,58547.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715097001,0.50246599,58551.0,58549.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715097402,0.50246599,58551.0,58549.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715097601,0.50246599,58551.0,58549.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715097803,0.50246599,58551.0,58550.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715098004,0.09019626,58555.0,58550.0,2.6144839]
["bitfinex-derivatives","BTCF0:USTF0",1617715098204,0.09019626,58555.0,58554.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715098604,0.09019626,58555.0,58554.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715099209,0.09019626,58555.0,58554.0,1.99174045]
["bitfinex-derivatives","BTCF0:USTF0",1617715099714,0.09019626,58555.0,58554.0,2.99174045]
["bitfinex-derivatives","BTCF0:USTF0",1617715100306,0.09019626,58555.0,58554.0,1.99174045]
["bitfinex-derivatives","BTCF0:USTF0",1617715100506,0.09019626,58555.0,58554.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715102110,0.5906997,58555.0,58554.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715102610,0.5906997,58555.0,58554.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715108414,0.5906997,58555.0,58554.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715108814,0.09019626,58555.0,58554.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715111616,0.3324954,58555.0,58554.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715114016,0.3324954,58555.0,58554.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715114418,0.3324954,58555.0,58554.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715116221,0.3324954,58555.0,58554.0,3.12905655]
["bitfinex-derivatives","BTCF0:USTF0",1617715117622,0.2995954,58555.0,58554.0,3.12905655]
["bitfinex-derivatives","BTCF0:USTF0",1617715117825,0.24229914,58555.0,58554.0,3.12905655]
["bitfinex-derivatives","BTCF0:USTF0",1617715118224,0.43947057,58561.0,58554.0,3.12905655]
["bitfinex-derivatives","BTCF0:USTF0",1617715118423,0.43947057,58561.0,58554.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715118623,0.43957887,58562.0,58560.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617715119024,0.43957887,58562.0,58560.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617715119325,0.43957887,58562.0,58560.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617715119524,0.43957887,58562.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715119727,0.43885829,58565.0,58561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715119925,0.43885829,58565.0,58561.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715120126,0.43883778,58564.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715120527,0.35905629,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715120927,0.35905629,58562.0,58561.0,6.1172]
["bitfinex-derivatives","BTCF0:USTF0",1617715122330,0.35905629,58562.0,58561.0,6.22445655]
["bitfinex-derivatives","BTCF0:USTF0",1617715122732,0.35905629,58562.0,58561.0,6.42445655]
["bitfinex-derivatives","BTCF0:USTF0",1617715125737,0.65840738,58562.0,58561.0,6.42445655]
["bitfinex-derivatives","BTCF0:USTF0",1617715126238,0.65840738,58562.0,58561.0,6.54799655]
["bitfinex-derivatives","BTCF0:USTF0",1617715130141,0.29935109,58562.0,58561.0,6.54799655]
["bitfinex-derivatives","BTCF0:USTF0",1617715130440,0.29085109,58562.0,58561.0,6.59959655]
["bitfinex-derivatives","BTCF0:USTF0",1617715130645,0.00209612,58563.0,58561.0,6.59959655]
["bitfinex-derivatives","BTCF0:USTF0",1617715130945,0.00509057,58564.0,58561.0,6.59959655]
["bitfinex-derivatives","BTCF0:USTF0",1617715131144,0.00209665,58565.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715131346,0.00209665,58565.0,58563.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715131545,0.00509299,58567.0,58564.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715131746,0.00509299,58567.0,58565.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715131946,0.0050931,58569.0,58566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715132145,0.0050931,58569.0,58567.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715132346,0.0050931,58569.0,58568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715132546,0.00509441,58570.0,58568.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715132846,0.0050958,58572.0,58568.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715133145,0.0050958,58572.0,58570.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715133345,0.0050958,58572.0,58570.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715133647,0.0050958,58572.0,58571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715133846,0.0050958,58572.0,58571.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715134045,0.0050958,58572.0,58571.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715134247,0.00509577,58573.0,58571.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715134652,0.00509577,58573.0,58571.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715134945,0.00509577,58573.0,58572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715135146,0.00509577,58573.0,58572.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715135347,0.00509577,58573.0,58572.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715135655,0.00509683,58575.0,58572.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715136049,0.00509683,58575.0,58574.0,2.8371]
["bitfinex-derivatives","BTCF0:USTF0",1617715136250,0.00509683,58575.0,58574.0,2.94435655]
["bitfinex-derivatives","BTCF0:USTF0",1617715136449,0.00509683,58575.0,58574.0,3.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617715137051,0.29795459,58578.0,58574.0,3.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617715137351,0.29075459,58578.0,58574.0,2.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617715137550,0.26415459,58578.0,58577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715137751,0.26415459,58578.0,58577.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715137953,0.44072644,58585.0,58577.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715138353,0.44072644,58585.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715138652,0.44072644,58585.0,58584.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715138955,0.44072644,58585.0,58584.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715139653,0.4408277,58586.0,58584.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715139854,0.4408277,58586.0,58584.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715140054,0.44084439,58588.0,58584.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715140352,0.44084439,58588.0,58584.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715140552,0.44084439,58588.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715140752,0.44084439,58588.0,58587.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715140952,0.44084439,58588.0,58587.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715141356,0.43504097,58589.0,58587.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715141557,0.43504097,58589.0,58587.0,2.08713]
["bitfinex-derivatives","BTCF0:USTF0",1617715141756,0.50086243,58594.0,58587.0,2.08713]
["bitfinex-derivatives","BTCF0:USTF0",1617715141955,0.50086243,58594.0,58588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715142155,0.50092615,58596.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715142357,0.50092615,58596.0,58595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715142555,0.50092615,58596.0,58595.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715142956,0.50092615,58596.0,58595.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715143156,0.50092615,58596.0,58595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715143356,0.50092615,58596.0,58595.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715144061,0.49947493,58601.0,58595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715144460,0.24216311,58596.0,58595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715144862,3.26948,58602.0,58595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715144863,0.49913481,58598.0,58595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715146171,0.5000198,58596.0,58595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715148083,0.6579498,58596.0,58595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715148481,3.5099498,58596.0,58595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715148768,3.7521468,58596.0,58595.0,0.3762474]
["bitfinex-derivatives","BTCF0:USTF0",1617715148968,4.67482768,58596.0,58595.0,0.3762474]
["bitfinex-derivatives","BTCF0:USTF0",1617715149369,4.11544865,58596.0,58595.0,0.3762474]
["bitfinex-derivatives","BTCF0:USTF0",1617715149770,1.26344865,58596.0,58595.0,0.3762474]
["bitfinex-derivatives","BTCF0:USTF0",1617715150271,1.10551865,58596.0,58595.0,3.4035474]
["bitfinex-derivatives","BTCF0:USTF0",1617715150470,0.7422168,58596.0,58595.0,3.4035474]
["bitfinex-derivatives","BTCF0:USTF0",1617715150670,0.7422168,58596.0,58595.0,4.4035474]
["bitfinex-derivatives","BTCF0:USTF0",1617715150972,0.5000198,58596.0,58595.0,4.4035474]
["bitfinex-derivatives","BTCF0:USTF0",1617715151971,0.5000198,58596.0,58595.0,4.9035474]
["bitfinex-derivatives","BTCF0:USTF0",1617715152473,0.50019692,58598.0,58595.0,6.0363874]
["bitfinex-derivatives","BTCF0:USTF0",1617715152774,0.24215503,58596.0,58595.0,5.2363874]
["bitfinex-derivatives","BTCF0:USTF0",1617715153073,0.36323255,58605.0,58595.0,5.2363874]
["bitfinex-derivatives","BTCF0:USTF0",1617715153074,0.50034059,58604.0,58595.0,5.2363874]
["bitfinex-derivatives","BTCF0:USTF0",1617715153473,0.50034059,58604.0,58595.0,6.2363874]
["bitfinex-derivatives","BTCF0:USTF0",1617715153674,0.50034059,58604.0,58603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715154174,0.50034059,58604.0,58603.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715154376,0.50034059,58604.0,58603.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715154574,0.50034059,58604.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715154775,0.24214785,58605.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715154776,0.74248819,58605.0,58603.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715155177,0.74248819,58605.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715155178,0.24214966,58604.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715155680,0.50034034,58605.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715155681,0.24214917,58605.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715155976,0.24214917,58605.0,58603.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715156179,0.24214849,58604.0,58603.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715156677,0.24215005,58605.0,58603.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715157077,0.24215185,58604.0,58603.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715157277,0.24215185,58604.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715157479,0.2421541,58605.0,58603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715157678,0.2421541,58605.0,58603.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715157879,0.2421541,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715158278,0.2421541,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715160383,0.2421541,58605.0,58604.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715160782,0.2421541,58605.0,58604.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617715160983,0.54195311,58605.0,58604.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617715161886,0.98161771,58605.0,58604.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617715162285,0.98161771,58605.0,58604.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617715162684,0.98161771,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715162885,1.34136681,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715165787,1.8410102,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715166190,1.8410102,58605.0,58604.0,3.8957]
["bitfinex-derivatives","BTCF0:USTF0",1617715166390,1.34136681,58605.0,58604.0,3.8957]
["bitfinex-derivatives","BTCF0:USTF0",1617715167391,1.84107606,58605.0,58604.0,3.8957]
["bitfinex-derivatives","BTCF0:USTF0",1617715169091,1.84107606,58605.0,58604.0,3.89469097]
["bitfinex-derivatives","BTCF0:USTF0",1617715171999,1.59892196,58605.0,58604.0,3.89469097]
["bitfinex-derivatives","BTCF0:USTF0",1617715172398,1.84109834,58605.0,58604.0,3.89469097]
["bitfinex-derivatives","BTCF0:USTF0",1617715179611,2.40311117,58605.0,58604.0,3.89368193]
["bitfinex-derivatives","BTCF0:USTF0",1617715179909,2.16093479,58605.0,58604.0,3.89368193]
["bitfinex-derivatives","BTCF0:USTF0",1617715180410,2.40310485,58605.0,58604.0,3.89368193]
["bitfinex-derivatives","BTCF0:USTF0",1617715181212,2.50840485,58605.0,58604.0,3.89368193]
["bitfinex-derivatives","BTCF0:USTF0",1617715182714,2.40310485,58605.0,58604.0,3.89368193]
["bitfinex-derivatives","BTCF0:USTF0",1617715188822,2.51195485,58605.0,58604.0,3.89368193]
["bitfinex-derivatives","BTCF0:USTF0",1617715190422,2.51195485,58605.0,58604.0,3.89267287]
["bitfinex-derivatives","BTCF0:USTF0",1617715190623,2.40310485,58605.0,58604.0,3.89267287]
["bitfinex-derivatives","BTCF0:USTF0",1617715190923,3.10843872,58605.0,58604.0,3.89267287]
["bitfinex-derivatives","BTCF0:USTF0",1617715191322,2.86626866,58605.0,58604.0,3.89267287]
["bitfinex-derivatives","BTCF0:USTF0",1617715191724,3.108446,58605.0,58604.0,3.89267287]
["bitfinex-derivatives","BTCF0:USTF0",1617715196032,3.108446,58605.0,58604.0,0.26697287]
["bitfinex-derivatives","BTCF0:USTF0",1617715196232,6.335646,58605.0,58604.0,0.26697287]
["bitfinex-derivatives","BTCF0:USTF0",1617715196632,6.44290255,58605.0,58604.0,0.26697287]
["bitfinex-derivatives","BTCF0:USTF0",1617715196835,6.80617409,58605.0,58604.0,0.26697287]
["bitfinex-derivatives","BTCF0:USTF0",1617715198334,3.57897409,58605.0,58604.0,0.26697287]
["bitfinex-derivatives","BTCF0:USTF0",1617715198734,3.57897409,58605.0,58604.0,3.73027287]
["bitfinex-derivatives","BTCF0:USTF0",1617715198936,3.21570255,58605.0,58604.0,3.73027287]
["bitfinex-derivatives","BTCF0:USTF0",1617715200336,3.108446,58605.0,58604.0,3.73027287]
["bitfinex-derivatives","BTCF0:USTF0",1617715201338,3.108446,58605.0,58604.0,3.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715210650,2.40311213,58605.0,58604.0,3.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715214148,2.40311213,58605.0,58604.0,4.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715214349,2.40311213,58605.0,58604.0,3.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715214751,1.8410993,58605.0,58604.0,4.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715216653,1.8410993,58605.0,58604.0,3.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715218954,1.8100993,58605.0,58604.0,3.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715219454,1.8063993,58605.0,58604.0,3.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715220154,1.7960993,58605.0,58604.0,3.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715222057,1.7960993,58605.0,58604.0,4.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715222458,1.7960993,58605.0,58604.0,3.7292638]
["bitfinex-derivatives","BTCF0:USTF0",1617715222659,1.7960993,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715222861,1.7960993,58605.0,58604.0,1.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715223060,1.7960993,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715224560,1.7960993,58605.0,58604.0,3.0438638]
["bitfinex-derivatives","BTCF0:USTF0",1617715225162,2.35977695,58605.0,58604.0,3.0438638]
["bitfinex-derivatives","BTCF0:USTF0",1617715226563,1.7960993,58605.0,58604.0,3.0438638]
["bitfinex-derivatives","BTCF0:USTF0",1617715226963,1.7960993,58605.0,58604.0,3.1962338]
["bitfinex-derivatives","BTCF0:USTF0",1617715229564,1.7960993,58605.0,58604.0,4.1962338]
["bitfinex-derivatives","BTCF0:USTF0",1617715229764,1.7960993,58605.0,58604.0,0.4183338]
["bitfinex-derivatives","BTCF0:USTF0",1617715229965,1.7960993,58605.0,58604.0,1.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715230167,5.1265993,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715230769,5.48979914,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715234371,2.15929914,58605.0,58604.0,3.2286638]
["bitfinex-derivatives","BTCF0:USTF0",1617715235073,1.7960993,58605.0,58604.0,3.2286638]
["bitfinex-derivatives","BTCF0:USTF0",1617715243180,1.7960993,58605.0,58604.0,3.2805638]
["bitfinex-derivatives","BTCF0:USTF0",1617715243981,1.7960993,58605.0,58604.0,3.2286638]
["bitfinex-derivatives","BTCF0:USTF0",1617715252695,1.29639005,58605.0,58604.0,3.2286638]
["bitfinex-derivatives","BTCF0:USTF0",1617715254598,1.79913478,58605.0,58604.0,3.2286638]
["bitfinex-derivatives","BTCF0:USTF0",1617715257507,1.29639005,58605.0,58604.0,3.2286638]
["bitfinex-derivatives","BTCF0:USTF0",1617715258309,1.79940957,58605.0,58604.0,3.2286638]
["bitfinex-derivatives","BTCF0:USTF0",1617715259308,1.77400957,58605.0,58604.0,3.2286638]
["bitfinex-derivatives","BTCF0:USTF0",1617715260611,1.92071957,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715260810,4.89031957,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715261310,3.11631,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715261911,4.42432959,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715262714,4.78753617,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715262912,1.81793617,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715263412,1.67122617,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715263612,1.30801959,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715265112,1.44440959,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715266014,2.00800664,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715267115,1.44440959,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715267516,1.30801959,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715267717,1.87238528,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715268918,1.99161528,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715277525,4.71671528,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715278228,6.88705742,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715278927,8.38705742,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715279329,8.49431397,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715280931,6.99431397,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715283030,4.26921397,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715283431,6.42912121,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715283931,6.99415324,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715284831,8.49415324,58605.0,58604.0,0.2659638]
["bitfinex-derivatives","BTCF0:USTF0",1617715286336,9.19736369,58605.0,58604.0,0.26495476]
["bitfinex-derivatives","BTCF0:USTF0",1617715286537,6.47246369,58605.0,58604.0,0.26495476]
["bitfinex-derivatives","BTCF0:USTF0",1617715286939,5.76925324,58605.0,58604.0,0.26495476]
["bitfinex-derivatives","BTCF0:USTF0",1617715287439,5.20422121,58605.0,58604.0,0.26495476]
["bitfinex-derivatives","BTCF0:USTF0",1617715288642,5.90742618,58605.0,58604.0,0.26495476]
["bitfinex-derivatives","BTCF0:USTF0",1617715289639,6.20877324,58605.0,58604.0,0.26495476]
["bitfinex-derivatives","BTCF0:USTF0",1617715292944,5.50556827,58605.0,58604.0,0.26495476]
["bitfinex-derivatives","BTCF0:USTF0",1617715295947,4.50556827,58605.0,58604.0,0.26495476]
["bitfinex-derivatives","BTCF0:USTF0",1617715296248,5.50556827,58605.0,58604.0,0.26495476]
["bitfinex-derivatives","BTCF0:USTF0",1617715297048,5.50556827,58605.0,58604.0,0.26394567]
["bitfinex-derivatives","BTCF0:USTF0",1617715297649,4.00556827,58605.0,58604.0,0.26394567]
["bitfinex-derivatives","BTCF0:USTF0",1617715300953,4.70889365,58605.0,58604.0,0.26394567]
["bitfinex-derivatives","BTCF0:USTF0",1617715301751,6.20889365,58605.0,58604.0,0.26394567]
["bitfinex-derivatives","BTCF0:USTF0",1617715302956,5.50556827,58605.0,58604.0,0.26394567]
["bitfinex-derivatives","BTCF0:USTF0",1617715306157,8.99586827,58605.0,58604.0,0.26394567]
["bitfinex-derivatives","BTCF0:USTF0",1617715306859,10.26443627,58605.0,58604.0,0.26394567]
["bitfinex-derivatives","BTCF0:USTF0",1617715307459,10.26443627,58605.0,58604.0,0.26293657]
["bitfinex-derivatives","BTCF0:USTF0",1617715308862,11.1476048,58605.0,58604.0,0.10082131]
["bitfinex-derivatives","BTCF0:USTF0",1617715309664,11.1476048,58605.0,58604.0,0.15252131]
["bitfinex-derivatives","BTCF0:USTF0",1617715309865,11.1476048,58605.0,58604.0,0.10082131]
["bitfinex-derivatives","BTCF0:USTF0",1617715311068,12.93118753,58605.0,58604.0,0.10082131]
["bitfinex-derivatives","BTCF0:USTF0",1617715311967,12.15123552,58605.0,58604.0,0.10082131]
["bitfinex-derivatives","BTCF0:USTF0",1617715313372,11.1476048,58605.0,58604.0,0.10082131]
["bitfinex-derivatives","BTCF0:USTF0",1617715314072,12.15111244,58605.0,58604.0,0.10082131]
["bitfinex-derivatives","BTCF0:USTF0",1617715314774,17.35111244,58605.0,58604.0,0.05035462]
["bitfinex-derivatives","BTCF0:USTF0",1617715315274,12.35111244,58605.0,58604.0,0.05035462]
["bitfinex-derivatives","BTCF0:USTF0",1617715315474,13.12038624,58605.0,58604.0,0.05035462]
["bitfinex-derivatives","BTCF0:USTF0",1617715315873,12.15111244,58605.0,58604.0,0.05035462]
["bitfinex-derivatives","BTCF0:USTF0",1617715317876,12.15111244,58605.0,58604.0,0.04934528]
["bitfinex-derivatives","BTCF0:USTF0",1617715318477,11.1476048,58605.0,58604.0,0.04934528]
["bitfinex-derivatives","BTCF0:USTF0",1617715319779,7.6573048,58605.0,58604.0,0.04934528]
["bitfinex-derivatives","BTCF0:USTF0",1617715320278,7.09221167,58605.0,58604.0,0.04934528]
["bitfinex-derivatives","BTCF0:USTF0",1617715320981,5.59221167,58605.0,58604.0,0.15199528]
["bitfinex-derivatives","BTCF0:USTF0",1617715321281,3.58981314,58605.0,58604.0,0.15199528]
["bitfinex-derivatives","BTCF0:USTF0",1617715321481,3.58981314,58605.0,58604.0,0.25925183]
["bitfinex-derivatives","BTCF0:USTF0",1617715321982,3.48255659,58605.0,58604.0,0.25925183]
["bitfinex-derivatives","BTCF0:USTF0",1617715322181,0.70347487,58605.0,58604.0,0.25925183]
["bitfinex-derivatives","BTCF0:USTF0",1617715322581,2.1652881,58605.0,58604.0,0.25925183]
["bitfinex-derivatives","BTCF0:USTF0",1617715323282,2.40748976,58605.0,58604.0,0.25925183]
["bitfinex-derivatives","BTCF0:USTF0",1617715326186,2.40748976,58605.0,58604.0,0.15660183]
["bitfinex-derivatives","BTCF0:USTF0",1617715327089,3.40748976,58605.0,58604.0,0.15660183]
["bitfinex-derivatives","BTCF0:USTF0",1617715328592,2.40748976,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715328887,2.40748976,58605.0,58604.0,0.26120266]
["bitfinex-derivatives","BTCF0:USTF0",1617715329893,5.30878976,58605.0,58604.0,0.26120266]
["bitfinex-derivatives","BTCF0:USTF0",1617715330590,5.67209107,58605.0,58604.0,0.26120266]
["bitfinex-derivatives","BTCF0:USTF0",1617715331794,2.77079107,58605.0,58604.0,0.26120266]
["bitfinex-derivatives","BTCF0:USTF0",1617715333395,2.77079107,58605.0,58604.0,2.80410266]
["bitfinex-derivatives","BTCF0:USTF0",1617715333798,2.40748976,58605.0,58604.0,2.80410266]
["bitfinex-derivatives","BTCF0:USTF0",1617715336503,1.84614846,58605.0,58604.0,2.80410266]
["bitfinex-derivatives","BTCF0:USTF0",1617715336905,1.84614846,58605.0,58604.0,0.26120266]
["bitfinex-derivatives","BTCF0:USTF0",1617715337104,4.35024846,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715337804,5.27659912,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715338004,2.77249912,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715338404,1.84614846,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715340207,2.40925021,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715340808,1.84614846,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715341210,1.84614846,58605.0,58604.0,0.29930266]
["bitfinex-derivatives","BTCF0:USTF0",1617715342523,5.41582846,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715342721,6.41582846,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715343016,7.90733937,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715343314,7.34223983,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715343615,7.44949638,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715343818,8.71887497,58605.0,58604.0,0.15559266]
["bitfinex-derivatives","BTCF0:USTF0",1617715344816,8.71887497,58605.0,58604.0,0.04732689]
["bitfinex-derivatives","BTCF0:USTF0",1617715345318,9.60414498,58605.0,58604.0,0.04732689]
["bitfinex-derivatives","BTCF0:USTF0",1617715345816,11.10414498,58605.0,58604.0,0.04732689]
["bitfinex-derivatives","BTCF0:USTF0",1617715354432,6.64074498,58605.0,58604.0,0.04732689]
["bitfinex-derivatives","BTCF0:USTF0",1617715354732,7.64074498,58605.0,58604.0,0.04732689]
["bitfinex-derivatives","BTCF0:USTF0",1617715355134,7.07559313,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715355430,7.64083148,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715356029,7.07559313,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715358131,2.8030333,58605.0,58604.0,0.17594753]
["bitfinex-derivatives","BTCF0:USTF0",1617715358330,2.6967533,58605.0,58604.0,0.17594753]
["bitfinex-derivatives","BTCF0:USTF0",1617715358532,2.25992789,58605.0,58604.0,0.17594753]
["bitfinex-derivatives","BTCF0:USTF0",1617715358734,2.87658651,58605.0,58604.0,0.17594753]
["bitfinex-derivatives","BTCF0:USTF0",1617715359438,3.11881173,58605.0,58604.0,0.17594753]
["bitfinex-derivatives","BTCF0:USTF0",1617715360035,3.11881173,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715360337,6.64651173,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715360737,7.00984096,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715361738,7.11709751,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715362039,8.11709751,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715362440,9.61709751,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715362640,6.83918329,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715362941,6.97828329,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715363341,9.15090752,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715363742,10.03595518,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715364042,8.2161155,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715367344,9.10153454,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715367644,10.60153454,58605.0,58604.0,0.04631753]
["bitfinex-derivatives","BTCF0:USTF0",1617715368245,10.60153454,58605.0,58604.0,0.0453082]
["bitfinex-derivatives","BTCF0:USTF0",1617715370548,6.93473454,58605.0,58604.0,0.0453082]
["bitfinex-derivatives","BTCF0:USTF0",1617715371248,6.36952656,58605.0,58604.0,0.0453082]
["bitfinex-derivatives","BTCF0:USTF0",1617715372750,9.49802656,58605.0,58604.0,0.0453082]
["bitfinex-derivatives","BTCF0:USTF0",1617715373451,10.0632635,58605.0,58604.0,0.0453082]
["bitfinex-derivatives","BTCF0:USTF0",1617715374552,10.1701835,58605.0,58604.0,0.0453082]
["bitfinex-derivatives","BTCF0:USTF0",1617715374754,9.1701835,58605.0,58604.0,0.0453082]
["bitfinex-derivatives","BTCF0:USTF0",1617715374953,10.1701835,58605.0,58604.0,0.0453082]
["bitfinex-derivatives","BTCF0:USTF0",1617715375158,11.17653733,58605.0,58604.0,0.0453082]
["bitfinex-derivatives","BTCF0:USTF0",1617715375756,11.17653733,58605.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715375955,11.17653733,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715376355,11.17653733,58605.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715376555,11.17653733,58605.0,58600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715376857,4.77048455,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715377056,6.27048455,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715377457,6.26412242,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715377958,6.86980347,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715378658,6.86980347,58602.0,58601.0,0.26899053]
["bitfinex-derivatives","BTCF0:USTF0",1617715379758,6.92160347,58602.0,58601.0,0.26899053]
["bitfinex-derivatives","BTCF0:USTF0",1617715381058,7.92768899,58602.0,58601.0,0.26899053]
["bitfinex-derivatives","BTCF0:USTF0",1617715385565,7.92768899,58602.0,58601.0,0.18357517]
["bitfinex-derivatives","BTCF0:USTF0",1617715385767,10.14797995,58602.0,58601.0,0.18357517]
["bitfinex-derivatives","BTCF0:USTF0",1617715386169,12.83507995,58602.0,58601.0,0.18357517]
["bitfinex-derivatives","BTCF0:USTF0",1617715386368,16.26336105,58602.0,58601.0,0.13309735]
["bitfinex-derivatives","BTCF0:USTF0",1617715386569,16.26336105,58602.0,58601.0,0.03213983]
["bitfinex-derivatives","BTCF0:USTF0",1617715386769,16.06336105,58602.0,58601.0,0.03213983]
["bitfinex-derivatives","BTCF0:USTF0",1617715387070,11.80903721,58602.0,58601.0,0.03213983]
["bitfinex-derivatives","BTCF0:USTF0",1617715387771,11.06336105,58602.0,58601.0,0.03213983]
["bitfinex-derivatives","BTCF0:USTF0",1617715388172,11.6287088,58602.0,58601.0,0.03213983]
["bitfinex-derivatives","BTCF0:USTF0",1617715388576,10.8287088,58602.0,58601.0,0.03213983]
["bitfinex-derivatives","BTCF0:USTF0",1617715388776,11.8287088,58602.0,58601.0,0.03213983]
["bitfinex-derivatives","BTCF0:USTF0",1617715388974,11.26336105,58602.0,58601.0,0.03213983]
["bitfinex-derivatives","BTCF0:USTF0",1617715389475,11.82872561,58602.0,58601.0,0.03213983]
["bitfinex-derivatives","BTCF0:USTF0",1617715389876,11.82872561,58602.0,58601.0,0.03113025]
["bitfinex-derivatives","BTCF0:USTF0",1617715390375,12.57418502,58602.0,58601.0,0.03113025]
["bitfinex-derivatives","BTCF0:USTF0",1617715391077,17.57418502,58602.0,58601.0,0.03113025]
["bitfinex-derivatives","BTCF0:USTF0",1617715394577,12.57418502,58602.0,58601.0,0.03113025]
["bitfinex-derivatives","BTCF0:USTF0",1617715394781,12.57418502,58602.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715395084,11.57418502,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715395281,16.88052561,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715395481,16.88052561,58602.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715395782,16.88052561,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715395783,17.62154397,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715395987,16.62154397,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715396189,11.62154397,58602.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715396487,16.62154397,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715396679,10.69348292,58602.0,58579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715396979,11.69348292,58602.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715397182,1.5,58600.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715397382,3.5708,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715397580,8.06160833,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715397984,8.16886488,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715398181,9.34012864,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715398983,10.34012864,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715399481,9.63712889,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715400079,8.13712889,58581.0,58580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715400482,8.13712889,58581.0,58580.0,0.26899035]
["bitfinex-derivatives","BTCF0:USTF0",1617715409996,8.13712889,58581.0,58580.0,0.32049035]
["bitfinex-derivatives","BTCF0:USTF0",1617715410496,8.13712889,58581.0,58580.0,0.26899035]
["bitfinex-derivatives","BTCF0:USTF0",1617715411296,8.13712889,58581.0,58580.0,0.26798068]
["bitfinex-derivatives","BTCF0:USTF0",1617715411697,5.36185423,58581.0,58580.0,0.26798068]
["bitfinex-derivatives","BTCF0:USTF0",1617715412098,8.2796175,58581.0,58580.0,0.26798068]
["bitfinex-derivatives","BTCF0:USTF0",1617715412298,6.10822506,58581.0,58580.0,0.26798068]
["bitfinex-derivatives","BTCF0:USTF0",1617715412698,7.53324799,58581.0,58580.0,0.26798068]
["bitfinex-derivatives","BTCF0:USTF0",1617715414101,7.53324799,58581.0,58580.0,0.31968068]
["bitfinex-derivatives","BTCF0:USTF0",1617715415708,7.53324799,58581.0,58580.0,0.26798068]
["bitfinex-derivatives","BTCF0:USTF0",1617715419415,9.03324799,58581.0,58580.0,0.26798068]
["bitfinex-derivatives","BTCF0:USTF0",1617715419915,9.03324799,58581.0,58580.0,0.1777386]
["bitfinex-derivatives","BTCF0:USTF0",1617715420313,9.73620836,58581.0,58580.0,0.1777386]
["bitfinex-derivatives","BTCF0:USTF0",1617715420715,10.61928391,58581.0,58580.0,0.1777386]
["bitfinex-derivatives","BTCF0:USTF0",1617715421215,10.61928391,58581.0,58580.0,0.1272456]
["bitfinex-derivatives","BTCF0:USTF0",1617715422114,10.61928391,58581.0,58580.0,0.12623574]
["bitfinex-derivatives","BTCF0:USTF0",1617715427318,9.61928391,58581.0,58580.0,0.12623574]
["bitfinex-derivatives","BTCF0:USTF0",1617715427522,10.61928391,58581.0,58580.0,0.12623574]
["bitfinex-derivatives","BTCF0:USTF0",1617715427719,10.61928391,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715428520,10.81928391,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715428721,16.62318729,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715428920,11.62318729,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715429221,17.35378296,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715429421,12.35378296,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715429622,12.55378296,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715430322,17.55378296,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715430625,17.60548296,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715430924,17.55378296,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715431124,17.35378296,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715431326,12.35378296,58581.0,58580.0,0.11593574]
["bitfinex-derivatives","BTCF0:USTF0",1617715431826,12.35378296,58581.0,58580.0,0.06544048]
["bitfinex-derivatives","BTCF0:USTF0",1617715432425,12.35378296,58581.0,58580.0,0.06443058]
["bitfinex-derivatives","BTCF0:USTF0",1617715432629,10.61928391,58581.0,58580.0,0.06443058]
["bitfinex-derivatives","BTCF0:USTF0",1617715433827,10.67018391,58581.0,58580.0,0.06443058]
["bitfinex-derivatives","BTCF0:USTF0",1617715434027,10.61928391,58581.0,58580.0,0.06443058]
["bitfinex-derivatives","BTCF0:USTF0",1617715434628,10.61928391,58581.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715434829,9.61928391,58581.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715435030,15.67118391,58581.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715435232,4.37078441,58570.0,58569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715435430,5.37078441,58570.0,58569.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715435630,4.11316073,58570.0,58569.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715436130,4.22041728,58570.0,58569.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715436930,3.62658476,58570.0,58569.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715437230,3.99013559,58570.0,58569.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715437730,3.62658476,58570.0,58569.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715438129,3.51782476,58570.0,58569.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715438330,3.51782476,58570.0,58569.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715439031,3.22131354,58570.0,58569.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715439932,4.22131354,58570.0,58569.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715441234,4.35826354,58570.0,58569.0,0.32725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715443040,4.35826354,58570.0,58569.0,0.32624665]
["bitfinex-derivatives","BTCF0:USTF0",1617715448043,4.22131354,58570.0,58569.0,0.32624665]
["bitfinex-derivatives","BTCF0:USTF0",1617715448543,4.22131354,58570.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715448744,7.33031354,58570.0,58569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715449043,7.33031354,58570.0,58544.0,0.57187655]
["bitfinex-derivatives","BTCF0:USTF0",1617715449243,7.33031354,58570.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715449544,7.33031354,58570.0,58543.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617715449745,0.4545,58569.0,58543.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617715449945,0.50222698,58548.0,58546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715450145,0.50222698,58548.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715450548,0.50222698,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715450750,1.60731841,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715450950,1.60731841,58548.0,58547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715451149,1.60731841,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715454454,4.67091841,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715454754,1.60731841,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715455254,1.10509143,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715461162,1.15559143,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715461363,1.10509143,58548.0,58547.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715463166,1.10509143,58548.0,58547.0,3.78175655]
["bitfinex-derivatives","BTCF0:USTF0",1617715464866,0.50254876,58551.0,58547.0,3.78175655]
["bitfinex-derivatives","BTCF0:USTF0",1617715465169,1.34811834,58548.0,58547.0,3.78175655]
["bitfinex-derivatives","BTCF0:USTF0",1617715465369,0.24238522,58548.0,58547.0,3.78175655]
["bitfinex-derivatives","BTCF0:USTF0",1617715465571,1.34820077,58548.0,58547.0,3.78175655]
["bitfinex-derivatives","BTCF0:USTF0",1617715466072,1.10581555,58548.0,58547.0,3.78175655]
["bitfinex-derivatives","BTCF0:USTF0",1617715466571,1.34819513,58548.0,58547.0,4.28378262]
["bitfinex-derivatives","BTCF0:USTF0",1617715466871,1.10581555,58548.0,58547.0,4.28378262]
["bitfinex-derivatives","BTCF0:USTF0",1617715467771,0.66350943,58548.0,58547.0,4.6462026]
["bitfinex-derivatives","BTCF0:USTF0",1617715467971,0.66350943,58548.0,58547.0,5.6462026]
["bitfinex-derivatives","BTCF0:USTF0",1617715469074,0.90587617,58548.0,58547.0,5.6462026]
["bitfinex-derivatives","BTCF0:USTF0",1617715469473,0.61250943,58548.0,58547.0,5.6462026]
["bitfinex-derivatives","BTCF0:USTF0",1617715469977,1.02117548,58548.0,58547.0,5.6462026]
["bitfinex-derivatives","BTCF0:USTF0",1617715470374,0.57810943,58548.0,58547.0,5.6462026]
["bitfinex-derivatives","BTCF0:USTF0",1617715472677,0.57810943,58548.0,58547.0,2.2417026]
["bitfinex-derivatives","BTCF0:USTF0",1617715472878,3.87330943,58548.0,58547.0,2.2417026]
["bitfinex-derivatives","BTCF0:USTF0",1617715473379,4.1156738,58548.0,58547.0,2.2417026]
["bitfinex-derivatives","BTCF0:USTF0",1617715473882,4.55955547,58548.0,58547.0,2.68543566]
["bitfinex-derivatives","BTCF0:USTF0",1617715474281,1.26435547,58548.0,58547.0,2.68543566]
["bitfinex-derivatives","BTCF0:USTF0",1617715474480,1.26435547,58548.0,58547.0,5.63073566]
["bitfinex-derivatives","BTCF0:USTF0",1617715474781,1.0219911,58548.0,58547.0,5.7216224]
["bitfinex-derivatives","BTCF0:USTF0",1617715477084,0.4725,58561.0,58547.0,4.52255655]
["bitfinex-derivatives","BTCF0:USTF0",1617715477586,0.7464685,58548.0,58547.0,3.52255655]
["bitfinex-derivatives","BTCF0:USTF0",1617715477985,0.7464685,58548.0,58547.0,4.96616136]
["bitfinex-derivatives","BTCF0:USTF0",1617715478788,0.4725,58561.0,58547.0,4.52255655]
["bitfinex-derivatives","BTCF0:USTF0",1617715479090,0.4725,58561.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715479289,0.50438826,58553.0,58550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715479690,0.44386091,58551.0,58550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715479889,0.44386091,58551.0,58550.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715481595,0.44386091,58551.0,58550.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715481993,0.44386091,58551.0,58550.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715487103,0.42436091,58551.0,58550.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715488706,0.42436091,58551.0,58550.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715489807,0.50395981,58558.0,58550.0,5.6619]
["bitfinex-derivatives","BTCF0:USTF0",1617715490209,0.5039434,58560.0,58557.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715490519,0.5039434,58560.0,58559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715490711,0.4725,58561.0,58559.0,2.95978655]
["bitfinex-derivatives","BTCF0:USTF0",1617715490918,0.4725,58561.0,58559.0,3.28068655]
["bitfinex-derivatives","BTCF0:USTF0",1617715491113,0.4725,58561.0,58560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715491317,0.4725,58561.0,58560.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715491527,0.50388267,58564.0,58560.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715491840,0.50389372,58566.0,58564.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715492225,0.36343823,58580.0,58565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715492417,0.36343823,58580.0,58566.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715492630,0.68799319,58604.0,58564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715492631,0.3634244,58583.0,58580.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715493117,0.56322882,58588.0,58583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715493312,0.56322882,58588.0,58583.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715493513,0.99227294,58603.0,58583.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715493514,0.56322777,58589.0,58586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715493712,0.56322777,58589.0,58587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715493913,0.56322662,58590.0,58587.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715494414,0.56322662,58590.0,58589.0,2.796]
["bitfinex-derivatives","BTCF0:USTF0",1617715494614,0.56322662,58590.0,58589.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617715495212,0.56322662,58590.0,58589.0,3.37325655]
["bitfinex-derivatives","BTCF0:USTF0",1617715496514,1.02149885,58592.0,58589.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617715496715,0.80548566,58590.0,58589.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617715496915,0.60548566,58590.0,58589.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617715497314,0.24226913,58590.0,58589.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617715497614,0.2422599,58591.0,58589.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617715499519,0.2422599,58591.0,58589.0,4.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617715500221,0.2422599,58591.0,58589.0,3.17325655]
["bitfinex-derivatives","BTCF0:USTF0",1617715500421,0.2422599,58591.0,58590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715500621,0.2422599,58591.0,58590.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715500822,0.54392711,58591.0,58590.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715501021,0.54392711,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715503127,0.90591309,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715506727,1.40855689,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715507127,1.45895689,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715507329,1.85089567,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715507932,1.83459567,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715508534,1.60863577,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715509236,1.55713577,58591.0,58590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715512544,1.55713577,58591.0,58590.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715512743,1.05449197,58591.0,58590.0,1.40035]
["bitfinex-derivatives","BTCF0:USTF0",1617715513444,1.05449197,58591.0,58590.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1617715515350,0.80432476,58591.0,58590.0,0.40035]
["bitfinex-derivatives","BTCF0:USTF0",1617715516047,0.79332476,58591.0,58590.0,1.40035]
["bitfinex-derivatives","BTCF0:USTF0",1617715516249,0.79332476,58591.0,58590.0,4.34785]
["bitfinex-derivatives","BTCF0:USTF0",1617715516748,0.79332476,58591.0,58590.0,4.54785]
["bitfinex-derivatives","BTCF0:USTF0",1617715516949,0.79332476,58591.0,58590.0,4.34785]
["bitfinex-derivatives","BTCF0:USTF0",1617715517148,0.79332476,58591.0,58590.0,6.04785]
["bitfinex-derivatives","BTCF0:USTF0",1617715517349,0.35098598,58591.0,58590.0,6.04785]
["bitfinex-derivatives","BTCF0:USTF0",1617715517648,0.35098598,58591.0,58590.0,3.10035]
["bitfinex-derivatives","BTCF0:USTF0",1617715519153,0.30098598,58591.0,58590.0,3.10035]
["bitfinex-derivatives","BTCF0:USTF0",1617715520153,0.30098598,58591.0,58590.0,2.10035]
["bitfinex-derivatives","BTCF0:USTF0",1617715520456,0.30098598,58591.0,58590.0,3.10035]
["bitfinex-derivatives","BTCF0:USTF0",1617715524159,0.30098598,58591.0,58590.0,2.10035]
["bitfinex-derivatives","BTCF0:USTF0",1617715524360,0.4583,58592.0,58590.0,3.10035]
["bitfinex-derivatives","BTCF0:USTF0",1617715524761,0.4583,58592.0,58591.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715525163,0.4469,58592.0,58591.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715525466,3.311,58595.0,58591.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715525763,3.311,58595.0,58594.0,2.2577458]
["bitfinex-derivatives","BTCF0:USTF0",1617715525964,3.311,58595.0,58594.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617715526164,3.311,58595.0,58594.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617715526763,3.311,58595.0,58594.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715527765,3.311,58595.0,58594.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617715528864,0.44063164,58598.0,58594.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617715529064,0.44063164,58598.0,58597.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617715529268,0.50094928,58603.0,58597.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617715529467,0.50094928,58603.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715529968,0.44083072,58599.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715530571,0.24082927,58600.0,58599.0,3.2668]
["bitfinex-derivatives","BTCF0:USTF0",1617715530768,0.24082927,58600.0,58599.0,3.57405655]
["bitfinex-derivatives","BTCF0:USTF0",1617715530968,0.7012601,58623.0,58601.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715531169,0.7012601,58623.0,58601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715531368,0.50091615,58607.0,58602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715532772,0.50091615,58607.0,58606.0,2.58785655]
["bitfinex-derivatives","BTCF0:USTF0",1617715533371,0.50091615,58607.0,58606.0,2.70913655]
["bitfinex-derivatives","BTCF0:USTF0",1617715533573,0.50090678,58608.0,58606.0,2.97913655]
["bitfinex-derivatives","BTCF0:USTF0",1617715534074,0.34879475,58616.0,58606.0,2.97913655]
["bitfinex-derivatives","BTCF0:USTF0",1617715534075,0.50089869,58609.0,58606.0,2.97913655]
["bitfinex-derivatives","BTCF0:USTF0",1617715534472,0.34879475,58616.0,58606.0,2.97913655]
["bitfinex-derivatives","BTCF0:USTF0",1617715534473,0.50049648,58611.0,58606.0,2.97913655]
["bitfinex-derivatives","BTCF0:USTF0",1617715536077,0.50049099,58612.0,58606.0,2.97913655]
["bitfinex-derivatives","BTCF0:USTF0",1617715536574,0.5004995,58611.0,58606.0,0.49853655]
["bitfinex-derivatives","BTCF0:USTF0",1617715536778,0.5004995,58611.0,58606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715537179,0.5004995,58611.0,58606.0,0.49681655]
["bitfinex-derivatives","BTCF0:USTF0",1617715538080,0.5004995,58611.0,58606.0,1.99681655]
["bitfinex-derivatives","BTCF0:USTF0",1617715538375,0.56054405,58620.0,58606.0,1.99681655]
["bitfinex-derivatives","BTCF0:USTF0",1617715538376,0.50049163,58612.0,58609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715538783,0.96606347,58635.0,58609.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715538784,0.50044308,58617.0,58609.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715539177,0.08527427,58635.0,58609.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715539178,0.85874501,58619.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715539377,0.85874501,58619.0,58609.0,3.1268]
["bitfinex-derivatives","BTCF0:USTF0",1617715539578,0.76890004,58610.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715539777,0.76890004,58610.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715539978,0.76890004,58610.0,58609.0,3.0925]
["bitfinex-derivatives","BTCF0:USTF0",1617715540180,0.4686,58610.0,58609.0,2.8225]
["bitfinex-derivatives","BTCF0:USTF0",1617715540379,0.4686,58610.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715540583,0.76950667,58610.0,58609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715540781,0.76950667,58610.0,58608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715540982,3.3382,58609.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715541182,0.76950667,58610.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715541385,0.59215104,58608.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715541583,0.59215104,58608.0,58606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715541783,0.59215104,58608.0,58607.0,3.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617715541983,0.30092407,58608.0,58607.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617715542485,0.5431376,58608.0,58607.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617715543087,0.30092407,58608.0,58607.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617715543384,0.54313794,58608.0,58607.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617715543885,0.30092407,58608.0,58607.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617715544385,0.6620247,58608.0,58607.0,3.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617715546989,0.6620247,58608.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715547691,0.6620247,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715551998,1.10452976,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715552497,1.60737513,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715552897,1.10452976,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715553398,1.60736315,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715553798,1.10452976,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715554097,1.10452976,58608.0,58607.0,4.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715554497,1.10452976,58608.0,58607.0,5.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715555099,0.80360569,58608.0,58607.0,5.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715555601,1.10532367,58608.0,58607.0,5.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715556299,0.80360569,58608.0,58607.0,4.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715556499,1.34752193,58608.0,58607.0,4.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715556700,1.34752193,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715556900,1.10533319,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715558503,1.10533319,58608.0,58607.0,5.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715558802,1.31552501,58608.0,58607.0,5.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715559103,1.07333319,58608.0,58607.0,5.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715559902,0.99203319,58608.0,58607.0,4.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715560202,0.99203319,58608.0,58607.0,5.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715560203,1.23213493,58608.0,58607.0,5.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715560402,1.23213493,58608.0,58607.0,4.8609]
["bitfinex-derivatives","BTCF0:USTF0",1617715560604,1.23213493,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715561104,0.99203319,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715561403,1.23203643,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715561905,0.99203319,58608.0,58607.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617715562304,0.99203319,58608.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715562506,4.85682215,58608.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715563005,5.42828708,58608.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715563705,5.99137293,58608.0,58607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715565008,5.99137293,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715565207,6.99137293,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715565608,7.46749683,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715568014,6.46749683,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715568619,5.99137293,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715569919,6.4691338,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715570820,7.17324009,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715571020,8.17324009,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715572220,8.37324009,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715572419,9.87324009,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715572621,10.75906078,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715573026,9.25906078,58608.0,58607.0,0.26899062]
["bitfinex-derivatives","BTCF0:USTF0",1617715575824,9.25906078,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715576125,7.37324009,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715576324,8.37324009,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715576925,9.25783273,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715577527,10.75783273,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715582032,9.25783273,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715582532,8.25783273,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715582931,9.25783273,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715583132,8.78007186,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715583632,9.25567716,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715583832,9.39896716,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715584033,8.51437452,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715585133,9.39862121,58608.0,58607.0,0.26798105]
["bitfinex-derivatives","BTCF0:USTF0",1617715586940,9.39862121,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715587138,8.51437452,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715587336,8.37108452,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715587938,8.48342452,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715588938,9.36702216,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715591840,8.36702216,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715592041,9.36702216,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715594346,8.36702216,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715594543,9.36702216,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715594744,8.48342452,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715594946,8.37108452,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715595145,7.37108452,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715595345,8.17108452,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715595747,7.69547922,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715596148,8.18574204,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715597049,7.48163575,58608.0,58607.0,0.26697146]
["bitfinex-derivatives","BTCF0:USTF0",1617715597249,7.48163575,58608.0,58607.0,0.37422801]
["bitfinex-derivatives","BTCF0:USTF0",1617715598451,7.48163575,58608.0,58607.0,0.37321851]
["bitfinex-derivatives","BTCF0:USTF0",1617715598652,8.18413695,58608.0,58607.0,0.37321851]
["bitfinex-derivatives","BTCF0:USTF0",1617715599253,8.18413695,58608.0,58607.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1617715601157,9.06767333,58608.0,58607.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1617715601558,8.57741051,58608.0,58607.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1617715602258,9.05309764,58608.0,58607.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1617715605160,9.05309764,58608.0,58607.0,0.31656196]
["bitfinex-derivatives","BTCF0:USTF0",1617715605362,9.05309764,58608.0,58607.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1617715606362,10.75309764,58608.0,58607.0,0.26596196]
["bitfinex-derivatives","BTCF0:USTF0",1617715608667,10.75309764,58608.0,58607.0,0.26495234]
["bitfinex-derivatives","BTCF0:USTF0",1617715609068,9.86956126,58608.0,58607.0,0.26495234]
["bitfinex-derivatives","BTCF0:USTF0",1617715612677,9.97599126,58608.0,58607.0,0.26495234]
["bitfinex-derivatives","BTCF0:USTF0",1617715612878,9.77599126,58608.0,58607.0,0.26495234]
["bitfinex-derivatives","BTCF0:USTF0",1617715613578,10.65989727,58608.0,58607.0,0.26495234]
["bitfinex-derivatives","BTCF0:USTF0",1617715614777,9.05346727,58608.0,58607.0,0.26495234]
["bitfinex-derivatives","BTCF0:USTF0",1617715615579,8.16956126,58608.0,58607.0,0.26495234]
["bitfinex-derivatives","BTCF0:USTF0",1617715618080,9.0555533,58608.0,58607.0,0.26495234]
["bitfinex-derivatives","BTCF0:USTF0",1617715618483,8.57986617,58608.0,58607.0,0.26495234]
["bitfinex-derivatives","BTCF0:USTF0",1617715618982,9.04670851,58608.0,58607.0,0.26394277]
["bitfinex-derivatives","BTCF0:USTF0",1617715619683,10.54670851,58608.0,58607.0,0.26394277]
["bitfinex-derivatives","BTCF0:USTF0",1617715623490,11.55367118,58608.0,58607.0,0.26394277]
["bitfinex-derivatives","BTCF0:USTF0",1617715624191,11.75367118,58608.0,58607.0,0.26394277]
["bitfinex-derivatives","BTCF0:USTF0",1617715626192,11.75367118,58608.0,58607.0,0.21346047]
["bitfinex-derivatives","BTCF0:USTF0",1617715629396,13.39157118,58608.0,58573.0,0.30142334]
["bitfinex-derivatives","BTCF0:USTF0",1617715629596,3.1482,58579.0,58573.0,0.30142334]
["bitfinex-derivatives","BTCF0:USTF0",1617715629796,3.28779,58579.0,58572.0,0.30204073]
["bitfinex-derivatives","BTCF0:USTF0",1617715629996,3.28779,58579.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715630297,1.61430187,58574.0,58571.0,0.30205374]
["bitfinex-derivatives","BTCF0:USTF0",1617715630498,1.61430187,58574.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715630699,2.17946872,58575.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715630900,2.17946872,58575.0,58567.0,0.30227646]
["bitfinex-derivatives","BTCF0:USTF0",1617715631198,2.17946872,58575.0,58560.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617715631199,2.17947453,58574.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715631399,3.17947453,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715631601,1.59391292,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715631999,3.42185903,58574.0,58573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715632198,3.42185903,58574.0,58573.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715633502,3.52911558,58574.0,58573.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715637106,2.52911558,58574.0,58573.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715637306,3.52911558,58574.0,58573.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715639007,3.52911558,58574.0,58573.0,3.94475655]
["bitfinex-derivatives","BTCF0:USTF0",1617715640410,3.52911558,58574.0,58573.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715641209,4.3932796,58574.0,58573.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715641512,3.89268144,58574.0,58573.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715642014,4.39327604,58574.0,58573.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715643315,4.39327604,58574.0,58573.0,0.37624656]
["bitfinex-derivatives","BTCF0:USTF0",1617715645920,4.28601949,58574.0,58573.0,0.37624656]
["bitfinex-derivatives","BTCF0:USTF0",1617715646120,3.28601949,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715646322,1.85683599,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715646630,0.24236917,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715646830,2.21274587,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715647228,1.60909172,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715647924,1.85146266,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715648323,2.85146266,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715648525,2.60909172,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715648725,1.60909172,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715648926,1.85146339,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715649425,1.60909172,58574.0,58573.0,3.82474656]
["bitfinex-derivatives","BTCF0:USTF0",1617715650327,1.85146222,58574.0,58573.0,3.93129656]
["bitfinex-derivatives","BTCF0:USTF0",1617715650727,1.60909172,58574.0,58573.0,3.93129656]
["bitfinex-derivatives","BTCF0:USTF0",1617715650927,1.60909172,58574.0,58573.0,4.13129656]
["bitfinex-derivatives","BTCF0:USTF0",1617715651128,1.34863232,58574.0,58573.0,4.13129656]
["bitfinex-derivatives","BTCF0:USTF0",1617715651537,1.10627569,58574.0,58573.0,4.13129656]
["bitfinex-derivatives","BTCF0:USTF0",1617715651928,1.10627569,58574.0,58573.0,0.68279656]
["bitfinex-derivatives","BTCF0:USTF0",1617715653031,1.10627569,58574.0,58573.0,0.57624656]
["bitfinex-derivatives","BTCF0:USTF0",1617715653433,1.10627569,58574.0,58573.0,0.37624656]
["bitfinex-derivatives","BTCF0:USTF0",1617715654433,1.75323933,58574.0,58573.0,3.28194656]
["bitfinex-derivatives","BTCF0:USTF0",1617715654833,1.9956079,58574.0,58573.0,3.28194656]
["bitfinex-derivatives","BTCF0:USTF0",1617715656537,2.9956079,58574.0,58573.0,3.28194656]
["bitfinex-derivatives","BTCF0:USTF0",1617715656737,1.14447,58574.0,58573.0,3.28194656]
["bitfinex-derivatives","BTCF0:USTF0",1617715657138,2.7525769,58574.0,58573.0,3.28194656]
["bitfinex-derivatives","BTCF0:USTF0",1617715657839,1.7525769,58574.0,58573.0,3.28194656]
["bitfinex-derivatives","BTCF0:USTF0",1617715658940,1.99494602,58574.0,58573.0,3.28194656]
["bitfinex-derivatives","BTCF0:USTF0",1617715659742,1.99494602,58574.0,58573.0,0.37624656]
["bitfinex-derivatives","BTCF0:USTF0",1617715659942,6.48734602,58574.0,58573.0,0.37624656]
["bitfinex-derivatives","BTCF0:USTF0",1617715660942,7.91086306,58574.0,58573.0,0.37624656]
["bitfinex-derivatives","BTCF0:USTF0",1617715664245,9.41086306,58574.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715664646,0.00101005,58569.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715664847,0.2,58573.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715665047,1.5,58572.0,58550.0,0.30162537]
["bitfinex-derivatives","BTCF0:USTF0",1617715665249,1.5,58572.0,58546.0,0.30164406]
["bitfinex-derivatives","BTCF0:USTF0",1617715665547,0.6695112,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715665846,0.6695112,58563.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715666048,2.51847372,58563.0,58560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715666247,2.51847372,58563.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715666449,0.71062447,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715666749,2.92308543,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715667148,3.55943384,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715668051,2.99721937,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715668649,3.55948944,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715669050,7.23088944,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715669352,6.66861937,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715669751,8.0905761,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715672456,7.52838211,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715673357,6.52838211,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715673556,7.52838211,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715673957,7.03227568,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715674557,7.53050645,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715675561,8.03050645,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715675760,9.59224004,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715675961,9.59224004,58562.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715676360,9.59224004,58562.0,58554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715676559,8.59224004,58562.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715676860,1.60507326,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715677060,2.60507326,58554.0,58553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715677262,2.60507326,58554.0,58553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715677561,2.84752504,58554.0,58553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715677760,2.95478159,58554.0,58553.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715678363,7.80478159,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715678763,7.80478159,58554.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715678963,9.23077235,58554.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715679162,9.23077235,58554.0,58553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715679363,9.43077235,58554.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715679563,1.60342382,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715679762,1.83069037,58546.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715679964,1.83069037,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715680264,2.10227402,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715680463,1.0,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715680663,0.2424908,58545.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715680864,1.70837936,58540.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715681065,1.70837936,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715681263,1.10214955,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715681563,2.9006,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715681764,4.3526488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715682164,5.21840494,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715682363,6.21840494,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715684067,5.71640068,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715685367,4.71640068,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715686872,5.71640068,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715693580,2.81580068,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715694185,2.4520488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715694781,1.4520488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715694980,2.4520488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715696182,2.95272626,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715696984,2.4520488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715698082,3.9520488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715698482,4.31583304,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715698682,1.81583304,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715698981,5.28193304,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715699184,2.81583304,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715699383,1.4520488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715699682,2.4520488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715700984,2.4265488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715708393,2.92611813,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715711396,2.4265488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715711610,1.4265488,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715711803,1.34479225,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715712699,2.34479225,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715712899,2.10229135,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715713410,1.34480303,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715714103,1.10229135,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715714703,4.23069135,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715715505,4.8369478,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715716604,5.8369478,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715716909,5.9898578,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715717115,2.8614578,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715717304,1.8614578,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715717706,1.49770393,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715717904,1.34479393,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715718205,2.34479393,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715718407,6.02819393,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715719204,5.39197852,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715720107,1.70857852,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715720508,1.60330262,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715721809,5.26021685,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715722311,5.6239794,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715728518,5.12296813,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715730024,5.62401148,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715730820,2.20961148,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715731320,1.6033347,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715731620,1.84583432,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715732122,1.6033347,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715732523,1.6033347,58540.0,58539.0,0.67996072]
["bitfinex-derivatives","BTCF0:USTF0",1617715733622,1.6033347,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715734122,1.6033347,58540.0,58539.0,0.67996175]
["bitfinex-derivatives","BTCF0:USTF0",1617715734524,1.6033347,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715735428,1.6033347,58540.0,58539.0,0.67995492]
["bitfinex-derivatives","BTCF0:USTF0",1617715736425,4.2303347,58540.0,58539.0,0.67995492]
["bitfinex-derivatives","BTCF0:USTF0",1617715736826,4.83523297,58540.0,58539.0,0.67995492]
["bitfinex-derivatives","BTCF0:USTF0",1617715738929,2.20823297,58540.0,58539.0,0.67995492]
["bitfinex-derivatives","BTCF0:USTF0",1617715739530,1.6033347,58540.0,58539.0,0.67995492]
["bitfinex-derivatives","BTCF0:USTF0",1617715740130,1.6033347,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715741130,1.6033347,58540.0,58539.0,0.67995282]
["bitfinex-derivatives","BTCF0:USTF0",1617715744332,1.6033347,58540.0,58539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715748840,1.6033347,58540.0,58539.0,0.67998226]
["bitfinex-derivatives","BTCF0:USTF0",1617715750643,1.6033347,58540.0,58539.0,0.83889226]
["bitfinex-derivatives","BTCF0:USTF0",1617715752246,1.6033347,58540.0,58539.0,3.81979226]
["bitfinex-derivatives","BTCF0:USTF0",1617715752447,1.10229135,58540.0,58539.0,4.18304396]
["bitfinex-derivatives","BTCF0:USTF0",1617715752846,1.10229135,58540.0,58539.0,4.38304396]
["bitfinex-derivatives","BTCF0:USTF0",1617715753347,1.10229135,58540.0,58539.0,1.40214396]
["bitfinex-derivatives","BTCF0:USTF0",1617715753648,1.10229135,58540.0,58539.0,2.90214396]
["bitfinex-derivatives","BTCF0:USTF0",1617715753849,1.03409135,58540.0,58539.0,6.40914396]
["bitfinex-derivatives","BTCF0:USTF0",1617715754248,0.59319485,58540.0,58539.0,6.94399246]
["bitfinex-derivatives","BTCF0:USTF0",1617715755250,0.83565173,58540.0,58539.0,6.94399246]
["bitfinex-derivatives","BTCF0:USTF0",1617715755450,0.81035173,58540.0,58539.0,6.94399246]
["bitfinex-derivatives","BTCF0:USTF0",1617715755650,0.56789485,58540.0,58539.0,6.94399246]
["bitfinex-derivatives","BTCF0:USTF0",1617715756953,0.27564313,58540.0,58539.0,7.44842765]
["bitfinex-derivatives","BTCF0:USTF0",1617715757757,0.0050778,58540.0,58539.0,6.94399246]
["bitfinex-derivatives","BTCF0:USTF0",1617715758356,3.384e-05,58541.0,58540.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617715758657,0.438166,58551.0,58540.0,2.7506]
["bitfinex-derivatives","BTCF0:USTF0",1617715758957,0.438166,58551.0,58540.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715759159,0.43828707,58553.0,58549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715759358,0.43828707,58553.0,58550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715759560,0.43828707,58553.0,58550.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715759760,0.43835921,58554.0,58552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715759960,0.43835921,58554.0,58552.0,1.10259]
["bitfinex-derivatives","BTCF0:USTF0",1617715760161,0.453,58555.0,58553.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715760659,0.453,58555.0,58554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715760860,0.453,58555.0,58554.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715761160,0.453,58555.0,58554.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715761760,0.453,58555.0,58554.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715762963,0.89131004,58555.0,58554.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715763362,0.453,58555.0,58554.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715765165,0.453,58555.0,58554.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715765768,0.3806,58555.0,58554.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715768572,0.43854273,58559.0,58554.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617715768972,0.43854273,58559.0,58558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715769174,1.0,58602.0,58558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715769175,0.43882633,58562.0,58558.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715769475,0.43962561,58572.0,58558.0,3.91622128]
["bitfinex-derivatives","BTCF0:USTF0",1617715769774,0.43962561,58572.0,58567.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1617715769973,0.43781647,58583.0,58568.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715770173,0.43781647,58583.0,58582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715770374,0.43781647,58583.0,58582.0,0.46004655]
["bitfinex-derivatives","BTCF0:USTF0",1617715770575,0.43812037,58587.0,58582.0,1.73004655]
["bitfinex-derivatives","BTCF0:USTF0",1617715770776,0.43812037,58587.0,58582.0,0.73004655]
["bitfinex-derivatives","BTCF0:USTF0",1617715770975,0.43835121,58589.0,58582.0,0.73004655]
["bitfinex-derivatives","BTCF0:USTF0",1617715771375,0.43835121,58589.0,58582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715771979,0.43846965,58590.0,58582.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715772176,0.43846965,58590.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715772377,3.5504,58591.0,58589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715772577,3.5504,58591.0,58589.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715772778,0.78413953,58590.0,58589.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715774679,0.78413953,58590.0,58589.0,3.73015655]
["bitfinex-derivatives","BTCF0:USTF0",1617715774878,0.43840765,58590.0,58589.0,3.73015655]
["bitfinex-derivatives","BTCF0:USTF0",1617715775182,0.99739597,58593.0,58589.0,3.73015655]
["bitfinex-derivatives","BTCF0:USTF0",1617715775380,0.43788772,58590.0,58589.0,3.73015655]
["bitfinex-derivatives","BTCF0:USTF0",1617715776178,0.43788772,58590.0,58589.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715776384,0.93525624,58590.0,58589.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715776580,4.56625624,58590.0,58589.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715777382,4.9145827,58590.0,58589.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715778186,4.9145827,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715778882,1.2835827,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715779584,0.93525624,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715779887,4.59075624,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715780485,5.93022752,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715780885,6.28761016,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715787198,6.5853872,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715787798,6.14749948,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715787997,6.5839358,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715789699,5.5839358,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715789899,1.9284358,58590.0,58589.0,0.37624658]
["bitfinex-derivatives","BTCF0:USTF0",1617715790199,1.9284358,58590.0,58589.0,0.37523659]
["bitfinex-derivatives","BTCF0:USTF0",1617715790401,2.58896452,58590.0,58589.0,0.37523659]
["bitfinex-derivatives","BTCF0:USTF0",1617715790700,2.83135994,58590.0,58589.0,0.37523659]
["bitfinex-derivatives","BTCF0:USTF0",1617715796806,5.40775994,58590.0,58589.0,0.37523659]
["bitfinex-derivatives","BTCF0:USTF0",1617715797208,5.73459463,58590.0,58589.0,0.37523659]
["bitfinex-derivatives","BTCF0:USTF0",1617715798508,3.15819463,58590.0,58589.0,0.37523659]
["bitfinex-derivatives","BTCF0:USTF0",1617715799110,2.83135994,58590.0,58589.0,0.37523659]
["bitfinex-derivatives","BTCF0:USTF0",1617715799510,2.17780556,58590.0,58589.0,0.37523659]
["bitfinex-derivatives","BTCF0:USTF0",1617715799710,3.17780556,58590.0,58589.0,0.37523659]
["bitfinex-derivatives","BTCF0:USTF0",1617715800412,3.17780556,58590.0,58589.0,0.37422661]
["bitfinex-derivatives","BTCF0:USTF0",1617715800812,2.17780556,58590.0,58589.0,0.37422661]
["bitfinex-derivatives","BTCF0:USTF0",1617715801312,3.17780556,58590.0,58589.0,0.37422661]
["bitfinex-derivatives","BTCF0:USTF0",1617715803612,3.30494556,58590.0,58589.0,0.37422661]
["bitfinex-derivatives","BTCF0:USTF0",1617715804912,3.17780556,58590.0,58589.0,0.37422661]
["bitfinex-derivatives","BTCF0:USTF0",1617715805914,3.17780556,58590.0,58589.0,0.42512661]
["bitfinex-derivatives","BTCF0:USTF0",1617715806113,3.73487639,58590.0,58589.0,0.42512661]
["bitfinex-derivatives","BTCF0:USTF0",1617715808119,3.73487639,58590.0,58589.0,0.37422661]
["bitfinex-derivatives","BTCF0:USTF0",1617715808321,3.84928639,58590.0,58589.0,0.37422661]
["bitfinex-derivatives","BTCF0:USTF0",1617715808721,4.32119611,58590.0,58589.0,0.37422661]
["bitfinex-derivatives","BTCF0:USTF0",1617715810425,7.56069611,58590.0,58589.0,0.37422661]
["bitfinex-derivatives","BTCF0:USTF0",1617715813726,7.56069611,58590.0,58589.0,0.37321656]
["bitfinex-derivatives","BTCF0:USTF0",1617715814526,9.06069611,58590.0,58589.0,0.37321656]
["bitfinex-derivatives","BTCF0:USTF0",1617715814726,9.06069611,58590.0,58589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715815127,9.06069611,58590.0,58563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715815325,9.06069611,58590.0,58589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715815527,9.75685753,58590.0,58589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715815725,1.09685,58569.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715815926,1.09685,58569.0,58560.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617715816326,1.09685,58569.0,58561.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617715816527,1.09685,58569.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715816528,0.10725655,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715816826,1.78087831,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715817629,2.27840735,58562.0,58561.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1617715818128,2.27840735,58562.0,58561.0,3.3113]
["bitfinex-derivatives","BTCF0:USTF0",1617715818129,1.44289793,58562.0,58561.0,3.3113]
["bitfinex-derivatives","BTCF0:USTF0",1617715818528,1.44289793,58562.0,58561.0,3.41855655]
["bitfinex-derivatives","BTCF0:USTF0",1617715818732,1.44289793,58562.0,58561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715820932,1.94033143,58562.0,58561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715821531,1.94033143,58562.0,58561.0,3.79245655]
["bitfinex-derivatives","BTCF0:USTF0",1617715825541,1.44289793,58562.0,58561.0,3.79245655]
["bitfinex-derivatives","BTCF0:USTF0",1617715826440,1.44289793,58562.0,58561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715827140,5.27540793,58562.0,58561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715827540,6.10151345,58562.0,58561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715827739,6.10151345,58562.0,58561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715828340,6.10151345,58562.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715828541,0.10725655,58552.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715829141,1.44276505,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715829542,2.20026135,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715829843,2.44276587,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715830951,2.44276587,58552.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715831156,3.94276587,58552.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715831355,4.43920981,58552.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715831645,4.76788825,58552.0,58551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715831843,7.05378825,58552.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715832042,6.55378825,58552.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715832259,6.55378825,58552.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715832458,1.0,58546.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715832656,1.0,58546.0,58544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715833044,1.0,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715833444,0.49601987,58548.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715833648,1.0,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715833945,2.09159403,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715834645,2.19885058,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715834847,2.44136491,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715839053,2.93727705,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715839455,2.44136491,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715840653,6.09956491,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715841054,2.76681383,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715841554,2.44136491,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715847761,1.34977088,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715847964,2.76845914,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715848163,2.52594481,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715848465,2.19908724,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715852669,2.69597429,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715852970,2.19908724,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715856370,5.15358724,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715856871,5.48079227,58546.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715857772,5.48079227,58546.0,58545.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715858473,2.52629227,58546.0,58545.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715859073,2.19908724,58546.0,58545.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715862080,2.69612311,58546.0,58545.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715863481,1.69612311,58546.0,58545.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715863682,2.69612311,58546.0,58545.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617715864382,2.93868936,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715865082,6.40378936,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715865584,7.18720102,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715866085,7.74541836,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715866484,6.73063381,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715866986,7.18853713,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715868286,3.72343713,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715868485,3.72343713,58546.0,58545.0,4.09998931]
["bitfinex-derivatives","BTCF0:USTF0",1617715868985,2.93868936,58546.0,58545.0,4.09998931]
["bitfinex-derivatives","BTCF0:USTF0",1617715869285,6.15808936,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715869890,6.94379913,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715872494,5.94379913,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715872693,6.94379913,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715877200,7.50269997,58546.0,58545.0,0.46898931]
["bitfinex-derivatives","BTCF0:USTF0",1617715877603,7.50269997,58546.0,58545.0,0.46797861]
["bitfinex-derivatives","BTCF0:USTF0",1617715879603,9.00269997,58546.0,58545.0,0.46797861]
["bitfinex-derivatives","BTCF0:USTF0",1617715880205,7.50269997,58546.0,58545.0,0.46797861]
["bitfinex-derivatives","BTCF0:USTF0",1617715887712,7.50269997,58546.0,58545.0,0.46696791]
["bitfinex-derivatives","BTCF0:USTF0",1617715889214,6.50269997,58546.0,58545.0,0.46696791]
["bitfinex-derivatives","BTCF0:USTF0",1617715889615,7.50269997,58546.0,58545.0,0.46696791]
["bitfinex-derivatives","BTCF0:USTF0",1617715889815,3.82540502,58546.0,58545.0,0.46696791]
["bitfinex-derivatives","BTCF0:USTF0",1617715890015,3.82540502,58546.0,58545.0,4.00106791]
["bitfinex-derivatives","BTCF0:USTF0",1617715890217,3.4975902,58546.0,58545.0,4.00106791]
["bitfinex-derivatives","BTCF0:USTF0",1617715891416,2.4975902,58546.0,58545.0,4.00106791]
["bitfinex-derivatives","BTCF0:USTF0",1617715891616,3.4975902,58546.0,58545.0,4.00106791]
["bitfinex-derivatives","BTCF0:USTF0",1617715892219,3.4975902,58546.0,58545.0,0.46696791]
["bitfinex-derivatives","BTCF0:USTF0",1617715892424,6.0884902,58546.0,58545.0,0.46696791]
["bitfinex-derivatives","BTCF0:USTF0",1617715893225,6.42426752,58546.0,58545.0,0.46696791]
["bitfinex-derivatives","BTCF0:USTF0",1617715896230,7.59347689,58546.0,58545.0,0.46696791]
["bitfinex-derivatives","BTCF0:USTF0",1617715896630,7.12568004,58546.0,58545.0,0.46696791]
["bitfinex-derivatives","BTCF0:USTF0",1617715898636,6.42426752,58546.0,58545.0,0.46696791]
["bitfinex-derivatives","BTCF0:USTF0",1617715899335,6.42426752,58546.0,58545.0,0.46595719]
["bitfinex-derivatives","BTCF0:USTF0",1617715899936,7.12600527,58546.0,58545.0,0.46595719]
["bitfinex-derivatives","BTCF0:USTF0",1617715900635,6.12600527,58546.0,58545.0,0.46595719]
["bitfinex-derivatives","BTCF0:USTF0",1617715900839,5.42426752,58546.0,58545.0,0.46595719]
["bitfinex-derivatives","BTCF0:USTF0",1617715901138,6.42426752,58546.0,58545.0,0.46595719]
["bitfinex-derivatives","BTCF0:USTF0",1617715902738,7.92426752,58546.0,58545.0,0.46595719]
["bitfinex-derivatives","BTCF0:USTF0",1617715903740,9.04757551,58546.0,58545.0,0.46595719]
["bitfinex-derivatives","BTCF0:USTF0",1617715907342,9.04757551,58546.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715908055,5.89998066,58546.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715908446,6.46080441,58546.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715908751,8.06327243,58546.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715909446,8.48792981,58546.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715909645,8.68792981,58546.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715909846,9.56912699,58546.0,58545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715910247,9.56912699,58546.0,58545.0,0.19898915]
["bitfinex-derivatives","BTCF0:USTF0",1617715913556,10.14458852,58546.0,58545.0,0.19898915]
["bitfinex-derivatives","BTCF0:USTF0",1617715913758,15.14458852,58546.0,58545.0,0.19898915]
["bitfinex-derivatives","BTCF0:USTF0",1617715914559,16.14983464,58546.0,58545.0,0.19898915]
["bitfinex-derivatives","BTCF0:USTF0",1617715915359,15.14458852,58546.0,58545.0,0.19898915]
["bitfinex-derivatives","BTCF0:USTF0",1617715915860,16.19935252,58546.0,58545.0,0.14843758]
["bitfinex-derivatives","BTCF0:USTF0",1617715917062,16.19935252,58546.0,58545.0,0.05713758]
["bitfinex-derivatives","BTCF0:USTF0",1617715917263,16.19935252,58546.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715917563,4.9975,58539.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715917764,1.80245251,58511.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715917965,2.20188727,58511.0,58510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715918166,2.20188727,58511.0,58510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715918367,2.41272319,58511.0,58510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715918666,5.58052319,58511.0,58510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715919268,5.98359053,58511.0,58510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715925473,6.48574539,58511.0,58510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715925774,5.98359053,58511.0,58510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715927975,4.98359053,58511.0,58510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715928274,5.98359053,58511.0,58510.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715929575,5.98359053,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715930075,5.98359053,58511.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715930375,5.98359053,58511.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715930576,4.98359053,58511.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715930975,4.98359053,58511.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617715931176,4.87633398,58511.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715931379,0.44107166,58508.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715931578,0.44107166,58508.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715931780,0.66160098,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715932180,0.66160098,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715932581,1.66160098,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715932981,1.87650327,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715933181,1.98375982,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715936382,0.98375982,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715936786,0.40799338,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715936984,3.73039338,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715937183,3.73039338,58504.0,58503.0,0.47751655]
["bitfinex-derivatives","BTCF0:USTF0",1617715937683,3.73039338,58504.0,58503.0,0.77919691]
["bitfinex-derivatives","BTCF0:USTF0",1617715938083,3.62313683,58504.0,58503.0,0.77919691]
["bitfinex-derivatives","BTCF0:USTF0",1617715938683,0.30073683,58504.0,58503.0,0.77919691]
["bitfinex-derivatives","BTCF0:USTF0",1617715938985,0.30073683,58504.0,58503.0,0.47751655]
["bitfinex-derivatives","BTCF0:USTF0",1617715940182,0.30073683,58504.0,58503.0,0.77919794]
["bitfinex-derivatives","BTCF0:USTF0",1617715940784,0.30073683,58504.0,58503.0,0.47751655]
["bitfinex-derivatives","BTCF0:USTF0",1617715942088,0.30073683,58504.0,58503.0,0.77915007]
["bitfinex-derivatives","BTCF0:USTF0",1617715943690,0.30077142,58505.0,58503.0,0.77915007]
["bitfinex-derivatives","BTCF0:USTF0",1617715943890,0.30077142,58505.0,58503.0,0.67889007]
["bitfinex-derivatives","BTCF0:USTF0",1617715944092,0.30070658,58504.0,58503.0,0.67889007]
["bitfinex-derivatives","BTCF0:USTF0",1617715944692,0.30070658,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715946395,0.98,58510.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715946596,0.36095655,58507.0,58503.0,0.52786655]
["bitfinex-derivatives","BTCF0:USTF0",1617715946796,0.30081383,58504.0,58503.0,0.52786655]
["bitfinex-derivatives","BTCF0:USTF0",1617715947296,0.40807038,58504.0,58503.0,0.52786655]
["bitfinex-derivatives","BTCF0:USTF0",1617715949096,0.30081383,58504.0,58503.0,0.52786655]
["bitfinex-derivatives","BTCF0:USTF0",1617715950596,0.30081383,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715951399,0.40807038,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715952698,0.66241019,58504.0,58503.0,0.67930574]
["bitfinex-derivatives","BTCF0:USTF0",1617715955501,0.76966674,58504.0,58503.0,0.67930574]
["bitfinex-derivatives","BTCF0:USTF0",1617715955701,0.76966674,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715956203,0.97792612,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715956403,0.87066957,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715957006,0.66241019,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715958307,0.86635915,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715958707,0.66241019,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715959713,1.10396454,58504.0,58503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715961119,1.10396454,58504.0,58503.0,2.94385655]
["bitfinex-derivatives","BTCF0:USTF0",1617715961514,0.66241019,58504.0,58503.0,3.24585117]
["bitfinex-derivatives","BTCF0:USTF0",1617715961714,0.66241019,58504.0,58503.0,3.44585117]
["bitfinex-derivatives","BTCF0:USTF0",1617715962814,0.30081383,58504.0,58503.0,3.44585117]
["bitfinex-derivatives","BTCF0:USTF0",1617715963214,0.30081383,58504.0,58503.0,0.87925117]
["bitfinex-derivatives","BTCF0:USTF0",1617715964115,0.66310351,58504.0,58503.0,1.24237673]
["bitfinex-derivatives","BTCF0:USTF0",1617715965320,0.88169512,58504.0,58503.0,1.24237673]
["bitfinex-derivatives","BTCF0:USTF0",1617715965917,0.66310351,58504.0,58503.0,1.68618775]
["bitfinex-derivatives","BTCF0:USTF0",1617715966416,0.88163827,58504.0,58503.0,1.68618775]
["bitfinex-derivatives","BTCF0:USTF0",1617715966817,0.66310351,58504.0,58503.0,1.68618775]
["bitfinex-derivatives","BTCF0:USTF0",1617715967417,0.66310351,58504.0,58503.0,1.24237673]
["bitfinex-derivatives","BTCF0:USTF0",1617715969024,0.66310351,58504.0,58503.0,1.68618979]
["bitfinex-derivatives","BTCF0:USTF0",1617715969525,0.66310351,58504.0,58503.0,1.24237673]
["bitfinex-derivatives","BTCF0:USTF0",1617715970524,0.66310351,58504.0,58503.0,1.68619151]
["bitfinex-derivatives","BTCF0:USTF0",1617715971531,0.66310351,58504.0,58503.0,3.18619151]
["bitfinex-derivatives","BTCF0:USTF0",1617715971831,0.66310351,58504.0,58503.0,7.47399151]
["bitfinex-derivatives","BTCF0:USTF0",1617715972033,0.30081383,58504.0,58503.0,7.56498868]
["bitfinex-derivatives","BTCF0:USTF0",1617715972932,0.01016437,58504.0,58503.0,7.56498868]
["bitfinex-derivatives","BTCF0:USTF0",1617715973132,0.01016437,58504.0,58503.0,6.56498868]
["bitfinex-derivatives","BTCF0:USTF0",1617715973336,0.01016712,58506.0,58503.0,7.06912663]
["bitfinex-derivatives","BTCF0:USTF0",1617715973631,0.01016712,58506.0,58503.0,8.06912663]
["bitfinex-derivatives","BTCF0:USTF0",1617715973831,0.27056155,58507.0,58505.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715974253,0.36285608,58515.0,58505.0,4.28067859]
["bitfinex-derivatives","BTCF0:USTF0",1617715974532,0.3630426,58518.0,58507.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715974731,0.3630426,58518.0,58514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715974940,0.3630426,58518.0,58515.0,1.7513]
["bitfinex-derivatives","BTCF0:USTF0",1617715975138,0.36311072,58519.0,58517.0,0.80655386]
["bitfinex-derivatives","BTCF0:USTF0",1617715975333,0.36311072,58519.0,58518.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715975533,0.36311072,58519.0,58518.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715975735,0.32211072,58519.0,58518.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715975936,0.44377958,58524.0,58518.0,6.69845655]
["bitfinex-derivatives","BTCF0:USTF0",1617715976134,0.44377958,58524.0,58519.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617715976335,0.70594327,58548.0,58519.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617715976336,0.4437538,58529.0,58523.0,1.4431982]
["bitfinex-derivatives","BTCF0:USTF0",1617715976535,0.4437538,58529.0,58524.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715976735,0.09130573,58535.0,58529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715977036,0.56472061,58548.0,58530.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617715977235,0.56472061,58548.0,58544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715977536,0.4519,58558.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715977537,0.67480931,58552.0,58548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617715977738,0.4615,58552.0,58551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715977936,0.4615,58552.0,58551.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715978136,0.4615,58552.0,58551.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715979237,0.4615,58552.0,58551.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715982746,0.4615,58552.0,58551.0,0.49488655]
["bitfinex-derivatives","BTCF0:USTF0",1617715982948,0.4615,58552.0,58551.0,0.69488655]
["bitfinex-derivatives","BTCF0:USTF0",1617715983347,0.4615,58552.0,58551.0,1.69488655]
["bitfinex-derivatives","BTCF0:USTF0",1617715983547,0.4615,58552.0,58551.0,1.49488655]
["bitfinex-derivatives","BTCF0:USTF0",1617715983749,0.4615,58552.0,58551.0,0.49488655]
["bitfinex-derivatives","BTCF0:USTF0",1617715984449,0.4615,58552.0,58551.0,3.19488655]
["bitfinex-derivatives","BTCF0:USTF0",1617715988252,0.4569,58552.0,58551.0,3.19488655]
["bitfinex-derivatives","BTCF0:USTF0",1617715991054,0.4519,58558.0,58551.0,2.19488655]
["bitfinex-derivatives","BTCF0:USTF0",1617715991252,0.4519,58558.0,58551.0,3.19488655]
["bitfinex-derivatives","BTCF0:USTF0",1617715991456,0.4493,58558.0,58551.0,3.19488655]
["bitfinex-derivatives","BTCF0:USTF0",1617715991653,0.4493,58558.0,58557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617715991954,0.4493,58558.0,58557.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715992154,0.4493,58558.0,58557.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715992761,0.4493,58558.0,58557.0,3.12835655]
["bitfinex-derivatives","BTCF0:USTF0",1617715993856,0.4493,58558.0,58557.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715996161,0.4025,58558.0,58557.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617715999962,0.4778,58583.0,58557.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716000162,0.4778,58583.0,58565.0,3.0785]
["bitfinex-derivatives","BTCF0:USTF0",1617716000464,0.4778,58583.0,58566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716000662,0.4778,58583.0,58569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716000863,0.4778,58583.0,58566.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617716000864,0.4778,58583.0,58566.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617716001063,0.4778,58583.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716001263,0.35923494,58582.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716001464,0.35923494,58582.0,58567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716001664,0.35923494,58582.0,58571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716001868,0.4778,58583.0,58581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716002064,0.4778,58583.0,58581.0,0.26070655]
["bitfinex-derivatives","BTCF0:USTF0",1617716002266,0.4778,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716003467,0.4778,58583.0,58582.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1617716004268,0.77679216,58583.0,58582.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1617716006472,0.4778,58583.0,58582.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1617716011180,0.4778,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716012581,0.77682179,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716014284,0.4778,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716014884,0.77687152,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716015688,0.4778,58583.0,58582.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1617716017993,0.4778,58583.0,58582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716018793,0.4778,58583.0,58582.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1617716019294,0.4778,58583.0,58582.0,5.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617716019495,0.4778,58583.0,58582.0,5.6158]
["bitfinex-derivatives","BTCF0:USTF0",1617716019694,0.4778,58583.0,58582.0,5.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617716022601,0.4778,58583.0,58582.0,4.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617716022801,0.4778,58583.0,58582.0,5.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617716024302,0.4778,58583.0,58582.0,4.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617716024701,0.4778,58583.0,58582.0,5.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617716026102,0.4724,58583.0,58582.0,4.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617716026303,0.4262,58583.0,58582.0,5.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617716026501,0.4262,58583.0,58582.0,5.6163]
["bitfinex-derivatives","BTCF0:USTF0",1617716026703,0.4262,58583.0,58582.0,4.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617716027602,0.4262,58583.0,58582.0,5.5653]
["bitfinex-derivatives","BTCF0:USTF0",1617716028604,0.35969749,58594.0,58582.0,5.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617716029006,0.35969749,58594.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716029205,0.35969269,58595.0,58593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716029504,0.35969269,58595.0,58593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716029905,0.35969269,58595.0,58587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716030105,0.43960882,58599.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716030505,0.43960882,58599.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716030706,0.35969909,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716031106,0.10725655,58601.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716031107,0.35969966,58596.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716032209,0.35969966,58596.0,58594.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716032609,0.35969966,58596.0,58595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716032812,0.35969966,58596.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716033010,0.8035695,58595.0,58594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716033410,0.8035695,58595.0,58594.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716034812,0.8035695,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716036515,0.8035695,58595.0,58594.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716036918,0.8035695,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716037418,0.87329223,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716037921,0.8035695,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716039317,0.8035695,58595.0,58594.0,0.52014655]
["bitfinex-derivatives","BTCF0:USTF0",1617716039617,0.8035695,58595.0,58594.0,1.52014655]
["bitfinex-derivatives","BTCF0:USTF0",1617716039818,0.8035695,58595.0,58594.0,0.52014655]
["bitfinex-derivatives","BTCF0:USTF0",1617716040721,0.8035695,58595.0,58594.0,1.52014655]
["bitfinex-derivatives","BTCF0:USTF0",1617716041120,0.6630695,58595.0,58594.0,0.52014655]
["bitfinex-derivatives","BTCF0:USTF0",1617716041320,0.6630695,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716041521,0.72368796,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716041924,0.6630695,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716043126,0.7720495,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716043624,4.49307341,58595.0,58594.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716044024,4.43245095,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716044324,4.5397075,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716044526,4.81412904,58595.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716044723,1.0,58594.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716044924,1.0,58594.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716045125,1.0,58593.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716045327,0.94157697,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716045526,0.94157697,58588.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716046227,1.04883352,58588.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716047028,1.126784,58588.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716048530,0.62595158,58588.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716048729,0.51869503,58588.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716049331,0.44074455,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716050631,0.94284545,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716051032,1.06838545,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716051634,1.13695771,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716052233,1.24421426,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716052835,1.13695771,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716053437,1.01141771,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716054236,0.94284545,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716054638,1.01138664,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716055038,0.94284545,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716056640,0.94284545,58588.0,58587.0,4.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716056842,0.44074455,58588.0,58587.0,4.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716057040,0.44074455,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716057242,0.50576403,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716057743,0.44074455,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716063046,0.9422376,58588.0,58587.0,3.57705655]
["bitfinex-derivatives","BTCF0:USTF0",1617716064847,0.9422376,58588.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716065049,0.9422376,58588.0,58587.0,0.52372655]
["bitfinex-derivatives","BTCF0:USTF0",1617716065249,0.9422376,58588.0,58587.0,1.52372655]
["bitfinex-derivatives","BTCF0:USTF0",1617716065662,0.44074455,58588.0,58587.0,1.52372655]
["bitfinex-derivatives","BTCF0:USTF0",1617716066450,0.80260636,58588.0,58587.0,1.82579684]
["bitfinex-derivatives","BTCF0:USTF0",1617716067149,0.80260636,58588.0,58587.0,3.84899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716067553,0.80260636,58588.0,58587.0,4.84899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716068651,0.80260636,58588.0,58587.0,3.84899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716068953,0.80260636,58588.0,58587.0,4.84899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716069953,0.80260636,58588.0,58587.0,3.84899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716070158,0.80260636,58588.0,58587.0,5.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716070354,0.80260636,58588.0,58587.0,6.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716070755,0.30260636,58588.0,58587.0,6.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716070957,0.36322436,58588.0,58587.0,6.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716071558,0.30260636,58588.0,58587.0,6.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716073358,0.30260636,58588.0,58587.0,5.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716073759,0.30260636,58588.0,58587.0,6.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716073959,0.27450636,58588.0,58587.0,6.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716074261,0.33512399,58588.0,58587.0,6.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716074659,0.27450636,58588.0,58587.0,6.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716075058,0.27450636,58588.0,58587.0,5.34899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716075460,0.27450636,58588.0,58587.0,3.84899684]
["bitfinex-derivatives","BTCF0:USTF0",1617716077461,0.27450636,58588.0,58587.0,0.82579684]
["bitfinex-derivatives","BTCF0:USTF0",1617716077762,0.27450636,58588.0,58587.0,0.67932684]
["bitfinex-derivatives","BTCF0:USTF0",1617716081466,0.27450636,58588.0,58587.0,3.52912684]
["bitfinex-derivatives","BTCF0:USTF0",1617716081666,0.27450636,58588.0,58587.0,1.67932684]
["bitfinex-derivatives","BTCF0:USTF0",1617716082072,0.27450636,58588.0,58587.0,0.67932684]
["bitfinex-derivatives","BTCF0:USTF0",1617716083671,0.27450636,58588.0,58587.0,3.56782684]
["bitfinex-derivatives","BTCF0:USTF0",1617716084773,0.27450636,58588.0,58587.0,4.56782684]
["bitfinex-derivatives","BTCF0:USTF0",1617716086874,0.27450636,58588.0,58587.0,3.56782684]
["bitfinex-derivatives","BTCF0:USTF0",1617716087074,0.27450636,58588.0,58587.0,4.56782684]
["bitfinex-derivatives","BTCF0:USTF0",1617716087776,0.59705655,58605.0,58587.0,4.26575655]
["bitfinex-derivatives","BTCF0:USTF0",1617716088078,0.5034007,58595.0,58592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716088276,0.5034007,58595.0,58593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716088476,0.5034007,58595.0,58594.0,3.31045655]
["bitfinex-derivatives","BTCF0:USTF0",1617716088776,0.5034007,58595.0,58594.0,5.81045655]
["bitfinex-derivatives","BTCF0:USTF0",1617716089076,0.50348687,58597.0,58594.0,6.38276274]
["bitfinex-derivatives","BTCF0:USTF0",1617716089476,0.4898,58605.0,58594.0,5.38276274]
["bitfinex-derivatives","BTCF0:USTF0",1617716089477,0.06061661,58595.0,58594.0,5.38276274]
["bitfinex-derivatives","BTCF0:USTF0",1617716089979,0.50373972,58599.0,58594.0,5.38276274]
["bitfinex-derivatives","BTCF0:USTF0",1617716090176,0.50373972,58599.0,58594.0,6.38276274]
["bitfinex-derivatives","BTCF0:USTF0",1617716090580,0.50373972,58599.0,58598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716090778,0.50373972,58599.0,58598.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617716090979,0.44334901,58599.0,58598.0,3.07229898]
["bitfinex-derivatives","BTCF0:USTF0",1617716091479,0.44334901,58599.0,58598.0,5.7809]
["bitfinex-derivatives","BTCF0:USTF0",1617716091780,0.44334901,58599.0,58598.0,5.8318]
["bitfinex-derivatives","BTCF0:USTF0",1617716091981,0.4898,58605.0,58598.0,5.8318]
["bitfinex-derivatives","BTCF0:USTF0",1617716092178,0.4898,58605.0,58599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716092383,0.50390062,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716092779,0.94734326,58603.0,58602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716092980,0.94734326,58603.0,58602.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716093279,0.44344264,58603.0,58602.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716093780,0.94734203,58603.0,58602.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716093980,0.94734203,58603.0,58602.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716094181,0.44344264,58603.0,58602.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716094580,0.50405395,58603.0,58602.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716094985,0.94733953,58603.0,58602.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716095488,0.44344264,58603.0,58602.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716098990,0.44344264,58603.0,58602.0,5.61185655]
["bitfinex-derivatives","BTCF0:USTF0",1617716100092,0.80573892,58603.0,58602.0,5.61185655]
["bitfinex-derivatives","BTCF0:USTF0",1617716101893,0.36229628,58603.0,58602.0,5.61185655]
["bitfinex-derivatives","BTCF0:USTF0",1617716102493,0.36229628,58603.0,58602.0,5.91334971]
["bitfinex-derivatives","BTCF0:USTF0",1617716108599,0.36229628,58603.0,58602.0,6.27484483]
["bitfinex-derivatives","BTCF0:USTF0",1617716109699,0.4898,58605.0,58602.0,5.61185655]
["bitfinex-derivatives","BTCF0:USTF0",1617716110000,0.4898,58605.0,58604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716110499,0.4898,58605.0,58604.0,1.37706]
["bitfinex-derivatives","BTCF0:USTF0",1617716110701,0.8516161,58605.0,58604.0,1.37706]
["bitfinex-derivatives","BTCF0:USTF0",1617716111100,0.8422161,58605.0,58604.0,4.76036]
["bitfinex-derivatives","BTCF0:USTF0",1617716113404,0.8422161,58605.0,58604.0,3.76036]
["bitfinex-derivatives","BTCF0:USTF0",1617716113902,0.8422161,58605.0,58604.0,4.76036]
["bitfinex-derivatives","BTCF0:USTF0",1617716114102,0.8422161,58605.0,58604.0,4.81226]
["bitfinex-derivatives","BTCF0:USTF0",1617716114303,0.8422161,58605.0,58604.0,3.81226]
["bitfinex-derivatives","BTCF0:USTF0",1617716115610,0.8422161,58605.0,58604.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1617716115804,0.8422161,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716116202,0.8422161,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716116602,0.8422161,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716116805,0.8422161,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716116806,0.92234557,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716117304,1.28394811,58605.0,58604.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617716117504,1.28394811,58605.0,58604.0,2.8197]
["bitfinex-derivatives","BTCF0:USTF0",1617716117804,0.92234557,58605.0,58604.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617716118004,1.28392778,58605.0,58604.0,2.8197]
["bitfinex-derivatives","BTCF0:USTF0",1617716118406,1.28392778,58605.0,58604.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617716118607,0.84198221,58605.0,58604.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617716118804,0.84198221,58605.0,58604.0,3.1404]
["bitfinex-derivatives","BTCF0:USTF0",1617716119006,0.84198221,58605.0,58604.0,4.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617716119805,0.4804,58605.0,58604.0,4.39120135]
["bitfinex-derivatives","BTCF0:USTF0",1617716120206,0.84230939,58605.0,58604.0,4.39120135]
["bitfinex-derivatives","BTCF0:USTF0",1617716121607,0.4804,58605.0,58604.0,4.39120135]
["bitfinex-derivatives","BTCF0:USTF0",1617716122407,0.4804,58605.0,58604.0,3.39120135]
["bitfinex-derivatives","BTCF0:USTF0",1617716122607,0.4804,58605.0,58604.0,0.57150135]
["bitfinex-derivatives","BTCF0:USTF0",1617716122808,0.4804,58605.0,58604.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716123008,0.4804,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716123307,0.84254681,58605.0,58604.0,1.57172453]
["bitfinex-derivatives","BTCF0:USTF0",1617716123509,0.84254681,58605.0,58604.0,4.68282453]
["bitfinex-derivatives","BTCF0:USTF0",1617716123908,0.84254681,58605.0,58604.0,3.68282453]
["bitfinex-derivatives","BTCF0:USTF0",1617716124109,0.84254681,58605.0,58604.0,3.81007453]
["bitfinex-derivatives","BTCF0:USTF0",1617716124309,0.84254681,58605.0,58604.0,4.81007453]
["bitfinex-derivatives","BTCF0:USTF0",1617716125010,0.84254681,58605.0,58604.0,3.81007453]
["bitfinex-derivatives","BTCF0:USTF0",1617716125209,0.84254681,58605.0,58604.0,4.81007453]
["bitfinex-derivatives","BTCF0:USTF0",1617716126910,0.83614681,58605.0,58604.0,4.81007453]
["bitfinex-derivatives","BTCF0:USTF0",1617716127210,0.83614681,58605.0,58604.0,3.81007453]
["bitfinex-derivatives","BTCF0:USTF0",1617716127411,0.83614681,58605.0,58604.0,4.81007453]
["bitfinex-derivatives","BTCF0:USTF0",1617716127615,0.83614681,58605.0,58604.0,5.22371329]
["bitfinex-derivatives","BTCF0:USTF0",1617716127911,0.83614681,58605.0,58604.0,5.17201329]
["bitfinex-derivatives","BTCF0:USTF0",1617716128614,0.474,58605.0,58604.0,4.50835]
["bitfinex-derivatives","BTCF0:USTF0",1617716129214,0.83606203,58605.0,58604.0,5.17211723]
["bitfinex-derivatives","BTCF0:USTF0",1617716129512,0.80136203,58605.0,58604.0,5.17211723]
["bitfinex-derivatives","BTCF0:USTF0",1617716130413,0.79816203,58605.0,58604.0,5.17211723]
["bitfinex-derivatives","BTCF0:USTF0",1617716130614,0.79816203,58605.0,58604.0,2.06101723]
["bitfinex-derivatives","BTCF0:USTF0",1617716130815,0.79816203,58605.0,58604.0,1.93376723]
["bitfinex-derivatives","BTCF0:USTF0",1617716131014,0.79816203,58605.0,58604.0,1.57171238]
["bitfinex-derivatives","BTCF0:USTF0",1617716131217,0.79816203,58605.0,58604.0,0.57171238]
["bitfinex-derivatives","BTCF0:USTF0",1617716131817,0.79825549,58605.0,58604.0,0.57171238]
["bitfinex-derivatives","BTCF0:USTF0",1617716132616,0.79825429,58605.0,58604.0,0.57171238]
["bitfinex-derivatives","BTCF0:USTF0",1617716133016,0.79825429,58605.0,58604.0,4.00391238]
["bitfinex-derivatives","BTCF0:USTF0",1617716133515,0.79825429,58605.0,58604.0,4.13493238]
["bitfinex-derivatives","BTCF0:USTF0",1617716137718,0.79825429,58605.0,58604.0,4.49674066]
["bitfinex-derivatives","BTCF0:USTF0",1617716137918,0.79825429,58605.0,58604.0,1.06454066]
["bitfinex-derivatives","BTCF0:USTF0",1617716138118,4.14895429,58605.0,58604.0,0.93352066]
["bitfinex-derivatives","BTCF0:USTF0",1617716138422,3.93571,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716138624,4.04296655,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716138823,4.04296655,58605.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716139021,4.84795893,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716139420,4.84795893,58605.0,58603.0,0.57172662]
["bitfinex-derivatives","BTCF0:USTF0",1617716139620,4.84795893,58605.0,58604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716140021,2.58342916,58604.0,58603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716140221,2.58342916,58604.0,58600.0,0.30180488]
["bitfinex-derivatives","BTCF0:USTF0",1617716140420,3.58342916,58604.0,58600.0,0.30180488]
["bitfinex-derivatives","BTCF0:USTF0",1617716140621,0.2,58603.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716140822,1.5,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716141022,1.7,58602.0,58601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716141223,3.09065251,58602.0,58598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716141426,3.09065251,58602.0,58596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716141622,0.08513059,58601.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716141824,0.28733258,58601.0,58599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716142023,1.7,58600.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716142226,3.00535652,58600.0,58593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716142624,0.27741666,58599.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716142824,0.50190321,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716143226,1.30479132,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716144626,2.30479132,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716144827,3.91204787,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716145425,4.18918236,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716146026,2.68918236,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716146829,0.98969714,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716147026,1.98969714,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716147327,2.18969714,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716147628,2.69133614,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716149629,1.69133614,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716149830,2.69133614,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716150331,4.49226583,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716151031,3.20719613,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716151230,3.00719613,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716151531,2.79226583,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716151731,4.29226583,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716151936,4.49226583,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716152331,4.70714094,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716152530,4.50714094,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716152731,2.00714094,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716153131,1.79226583,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716155632,2.79226583,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716156732,1.48773872,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716156933,3.00579579,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716157237,2.71140618,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716157635,1.90940926,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716157841,3.02851794,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716158137,2.81371151,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716160037,4.31371151,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716160237,4.51371151,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716160638,4.73511844,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716161939,3.73511844,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716162140,8.33271844,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716162940,8.68676282,58595.0,58594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716163140,8.68676282,58595.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716163339,8.68676282,58595.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716163840,8.68676282,58595.0,58584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716164041,8.68676282,58595.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716164641,4.402428,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716164840,4.50968455,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716165143,4.84320345,58586.0,58585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716165340,4.84320345,58586.0,58574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716165741,4.84320345,58586.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716165942,4.84320345,58586.0,58563.0,0.44237802]
["bitfinex-derivatives","BTCF0:USTF0",1617716165943,1.10095038,58575.0,58570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716166142,1.10095038,58575.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716166543,0.44031055,58573.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716166743,1.59247055,58573.0,58567.0,0.30163966]
["bitfinex-derivatives","BTCF0:USTF0",1617716166943,2.25295335,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716167344,4.44197055,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716167645,4.44197055,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716167844,5.10242776,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716168445,6.60242776,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716168646,6.16211721,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716168845,6.26937376,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716171848,6.46937376,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716173653,6.26937376,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716174352,6.46937376,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716181461,5.80891655,58573.0,58572.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716181661,6.46689284,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716182161,6.46689284,58573.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716182362,5.80891655,58573.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716182662,5.80891655,58573.0,58561.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716182663,6.24775286,58573.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716182863,1.0,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716183064,2.60725655,58563.0,58561.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716183463,2.60725655,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716183863,2.80725655,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716184163,3.90270903,58563.0,58562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716185065,3.90270903,58563.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716185273,2.5135,58549.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716185466,4.11361,58549.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716185667,5.11361,58549.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716185868,5.61219435,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716186368,5.97034379,58549.0,58547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716186572,5.97034379,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716186971,5.97034379,58549.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716187168,5.97034379,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716187369,6.40780388,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716187568,6.40780388,58549.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716187768,6.40780388,58549.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716187769,6.40780388,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716188171,6.40780388,58549.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716188370,6.40780388,58549.0,58548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716188669,6.40780388,58549.0,58539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716188670,0.29839981,58542.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716188870,1.5,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716189171,1.90565028,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716190475,2.90565028,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716191573,2.95665028,58541.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716191874,2.60725655,58541.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716192074,2.60725655,58541.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716192275,2.60725655,58541.0,58529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716192475,1.0,58532.0,58525.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716192677,1.12094,58532.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716192878,1.12094,58532.0,58525.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716193080,1.12094,58532.0,58531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716193479,1.12094,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716194279,0.12094,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716194481,1.12094,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716203192,0.12094,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716203393,1.12094,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716205192,0.12094,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716205391,1.0,58532.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716205592,1.0,58540.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716206096,3.1573,58542.0,58531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716207197,3.1573,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716207397,3.1573,58542.0,58541.0,0.26258655]
["bitfinex-derivatives","BTCF0:USTF0",1617716207593,3.1573,58542.0,58541.0,0.53258655]
["bitfinex-derivatives","BTCF0:USTF0",1617716208293,4.1573,58542.0,58541.0,0.53258655]
["bitfinex-derivatives","BTCF0:USTF0",1617716208494,4.6573,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716208695,4.6573,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716208894,5.6573,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716209093,5.6573,58542.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716209094,5.81565655,58542.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716209293,5.90920655,58542.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716209495,5.90920655,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716209895,5.90920655,58542.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716209896,5.90920655,58542.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716210194,5.90920655,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716210394,5.77457598,58542.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716210796,5.77457598,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716210997,5.77457598,58542.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716211300,5.77457598,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716211595,5.77457598,58542.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716211596,6.06222658,58542.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716211895,6.06222658,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716212096,5.77457524,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716212397,1.0,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716212597,6.06232714,58542.0,58535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716212797,0.01002154,58541.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716212997,1.0,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716213199,0.01002154,58541.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716213497,1.0,58539.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716213697,1.01002154,58541.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716213900,0.01002154,58541.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716214298,4.76455655,58542.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716215099,1.0,58540.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716215299,1.0,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716215500,1.0,58537.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716215700,1.0,58537.0,58529.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716216100,1.0,58537.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716216503,1.0,58537.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716216704,1.0,58537.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716216901,0.0100439,58535.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716217100,1.0,58533.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716217401,1.0,58533.0,58532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716217701,4.3344,58533.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716219004,1.0,58533.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716219401,3.29764333,58535.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716220504,0.01003743,58534.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716220904,3.29763698,58535.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716221406,0.01003294,58534.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716221608,1.0,58533.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716221806,1.0100289,58533.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716222809,1.29773132,58533.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716223209,1.40498787,58533.0,58532.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716224113,2.90498787,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716224511,5.74548787,58533.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716224911,5.44775655,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716225112,5.44775655,58533.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716225314,6.10196211,58533.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716225513,6.10196211,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716225713,6.10196211,58533.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716226012,0.29736613,58531.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716226412,1.29736613,58531.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716226615,1.29736613,58531.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716226814,0.01000368,58528.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716227217,0.01000368,58528.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716227915,1.0,58527.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716228116,1.14904458,58527.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716228517,0.01001839,58524.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716229020,0.01001905,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716229419,0.10725655,58524.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716229622,0.10725655,58524.0,58522.0,3.3766]
["bitfinex-derivatives","BTCF0:USTF0",1617716230719,0.01001735,58526.0,58522.0,3.3766]
["bitfinex-derivatives","BTCF0:USTF0",1617716231118,0.01001735,58526.0,58522.0,3.50521]
["bitfinex-derivatives","BTCF0:USTF0",1617716231420,0.29766939,58527.0,58522.0,3.50521]
["bitfinex-derivatives","BTCF0:USTF0",1617716231421,0.01001935,58527.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716231619,1.0,58545.0,58523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716231820,1.0,58545.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716232120,0.01002518,58531.0,58525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716232518,0.01002815,58533.0,58525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716232733,0.01002815,58533.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716232920,0.01003347,58536.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716233126,0.01003347,58536.0,58533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716233420,0.49680583,58551.0,58533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716233421,0.01004151,58542.0,58535.0,1.33478]
["bitfinex-derivatives","BTCF0:USTF0",1617716233620,0.01004151,58542.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716233821,0.35801479,58546.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716233822,0.01004023,58545.0,58541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716234020,0.01004023,58545.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716234222,0.01004025,58546.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716234424,2.6167,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716237724,2.62674355,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716238234,2.6167,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716238526,2.91506655,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716238927,2.6167,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716239828,3.27579297,58542.0,58541.0,1.04224258]
["bitfinex-derivatives","BTCF0:USTF0",1617716240527,3.27579297,58542.0,58541.0,0.67952293]
["bitfinex-derivatives","BTCF0:USTF0",1617716241226,3.71484789,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716241428,1.09814789,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716241828,2.59814789,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716242029,6.07934789,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716242232,7.57790602,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716242631,8.46270341,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716243030,8.41190341,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716243431,7.41190341,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716243730,8.41190341,58542.0,58541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716244040,8.41190341,58542.0,58541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716244231,8.97053145,58542.0,58525.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1617716244531,8.97053145,58542.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716244733,8.97053145,58542.0,58525.0,0.30233568]
["bitfinex-derivatives","BTCF0:USTF0",1617716244734,0.55855691,58539.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716244934,1.5,58538.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716245131,1.5,58538.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716245535,1.0,58527.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716245733,0.24885655,58526.0,58523.0,0.30234265]
["bitfinex-derivatives","BTCF0:USTF0",1617716246132,1.24885655,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716246332,4.45655655,58526.0,58523.0,0.30234265]
["bitfinex-derivatives","BTCF0:USTF0",1617716246533,5.11514829,58526.0,58523.0,0.30234265]
["bitfinex-derivatives","BTCF0:USTF0",1617716246834,5.5541762,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716247032,5.5541762,58526.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716247033,0.43731094,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716247234,0.43731094,58525.0,58522.0,0.30234278]
["bitfinex-derivatives","BTCF0:USTF0",1617716247433,1.53524993,58525.0,58523.0,0.30234153]
["bitfinex-derivatives","BTCF0:USTF0",1617716247732,1.53524993,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716247934,0.43731094,58525.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716248132,1.43731094,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716248435,2.53447763,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716248635,1.53447763,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716249237,1.26791335,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716249738,1.82906662,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716250140,3.76805284,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716251239,4.2665075,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716253042,4.4217975,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716253541,4.6217975,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716253741,4.4217975,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716258447,4.4217975,58525.0,58524.0,0.42775655]
["bitfinex-derivatives","BTCF0:USTF0",1617716258648,4.4217975,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716259850,2.82603666,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716260153,3.76314024,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716260949,3.81464024,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716261150,3.59239358,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716270765,3.59239358,58525.0,58524.0,0.42795655]
["bitfinex-derivatives","BTCF0:USTF0",1617716271764,3.59239358,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716272870,4.08921507,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716275275,3.59239358,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716275977,4.08978664,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716276176,4.14038664,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716276376,4.08978664,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716277276,3.08978664,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716277478,4.08978664,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716280184,3.59239358,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716280684,4.08972322,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716280883,7.74112322,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716281084,7.24379358,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716281484,7.74120684,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716282486,7.79230684,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716282785,7.74120684,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716282989,7.90201684,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716283488,7.90201684,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716283687,7.95371684,58525.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716283887,7.90201684,58525.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716284089,7.90201684,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716284289,6.31221,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716284488,6.31221,58525.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716284690,5.31221,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716284890,6.8462383,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716285188,2.5,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716285389,2.5,58515.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716285789,1.60725655,58509.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716285989,1.76093655,58509.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716286289,2.41688462,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716286789,3.54666885,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716287590,2.54666885,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716287791,3.54666885,58509.0,58508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716289294,3.54666885,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716289495,3.9839369,58509.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716289694,3.9839369,58509.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716289896,0.10725655,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716290195,1.10725655,58502.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716290395,1.90764903,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716294800,1.95834903,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716295001,0.90764903,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716295201,1.90764903,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716296704,1.40540358,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716297506,2.20265839,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716298210,2.25345839,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716298506,2.20265839,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716299308,1.10725655,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716299606,1.45810167,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716300005,1.40620167,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716305513,0.40620167,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716306817,1.40620167,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716307019,1.54675795,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716307914,1.59845795,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716308517,1.54675795,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716309718,1.59725795,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716309918,1.54675795,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716310619,0.54675795,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716310819,3.27375795,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716312724,3.32515795,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716312924,3.27375795,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716313127,0.54675795,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716313624,0.40620167,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716314429,0.40620167,58502.0,58501.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617716314627,3.34640167,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716314825,3.29580167,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716315127,3.42181579,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716315930,3.86007842,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716316833,3.42181579,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716317231,4.57376579,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716317532,5.01189477,58502.0,58501.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617716317831,5.01189477,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716318032,4.01189477,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716318232,3.85994477,58502.0,58501.0,0.51136655]
["bitfinex-derivatives","BTCF0:USTF0",1617716319033,4.42181579,58502.0,58501.0,0.51136655]
["bitfinex-derivatives","BTCF0:USTF0",1617716319235,3.42181579,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716319636,4.42181579,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716319835,3.42181579,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716320034,3.86067073,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716322835,4.86067073,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716325338,4.91227073,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716325939,4.86067073,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716329744,4.96313073,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716331343,4.86067073,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716332544,3.86067073,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716333046,4.86067073,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716337755,1.97107073,58502.0,58501.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716339555,3.47107073,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716339756,6.50497073,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716340157,7.28714555,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716340456,7.23524555,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716341358,7.28684555,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716342163,7.84512317,58502.0,58501.0,0.2689881]
["bitfinex-derivatives","BTCF0:USTF0",1617716343266,5.69275655,58502.0,58501.0,0.2689881]
["bitfinex-derivatives","BTCF0:USTF0",1617716343664,7.84627147,58502.0,58501.0,0.2689881]
["bitfinex-derivatives","BTCF0:USTF0",1617716347267,7.84627147,58502.0,58500.0,0.84709225]
["bitfinex-derivatives","BTCF0:USTF0",1617716348069,5.35187497,58501.0,58500.0,0.84709225]
["bitfinex-derivatives","BTCF0:USTF0",1617716348270,5.49952497,58501.0,58500.0,0.84709225]
["bitfinex-derivatives","BTCF0:USTF0",1617716349271,4.49952497,58501.0,58500.0,0.84709225]
["bitfinex-derivatives","BTCF0:USTF0",1617716349470,5.49952497,58501.0,58500.0,0.84709225]
["bitfinex-derivatives","BTCF0:USTF0",1617716353275,5.49952497,58501.0,58500.0,0.84608031]
["bitfinex-derivatives","BTCF0:USTF0",1617716356378,5.69952497,58501.0,58500.0,0.84608031]
["bitfinex-derivatives","BTCF0:USTF0",1617716356581,5.75062497,58501.0,58500.0,0.84608031]
["bitfinex-derivatives","BTCF0:USTF0",1617716358382,5.69952497,58501.0,58500.0,0.84608031]
["bitfinex-derivatives","BTCF0:USTF0",1617716359280,5.75062497,58501.0,58500.0,0.84608031]
["bitfinex-derivatives","BTCF0:USTF0",1617716360382,5.55062497,58501.0,58500.0,0.84608031]
["bitfinex-derivatives","BTCF0:USTF0",1617716360986,5.49952497,58501.0,58500.0,0.84608031]
["bitfinex-derivatives","BTCF0:USTF0",1617716363386,5.49952497,58501.0,58500.0,0.84506828]
["bitfinex-derivatives","BTCF0:USTF0",1617716366987,5.55052497,58501.0,58500.0,0.84506828]
["bitfinex-derivatives","BTCF0:USTF0",1617716368686,5.49952497,58501.0,58500.0,0.84506828]
["bitfinex-derivatives","BTCF0:USTF0",1617716369387,4.49952497,58501.0,58500.0,0.84506828]
["bitfinex-derivatives","BTCF0:USTF0",1617716369589,5.49952497,58501.0,58500.0,0.84506828]
["bitfinex-derivatives","BTCF0:USTF0",1617716370091,6.19466707,58501.0,58500.0,0.84506828]
["bitfinex-derivatives","BTCF0:USTF0",1617716370490,5.49952497,58501.0,58500.0,0.84506828]
["bitfinex-derivatives","BTCF0:USTF0",1617716373595,5.49952497,58501.0,58500.0,0.84405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716375805,5.35187497,58501.0,58500.0,0.84405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716376900,4.99498655,58501.0,58500.0,0.84405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716377200,3.8627206,58501.0,58500.0,0.84405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716377999,2.8627206,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716378400,2.8627206,58501.0,58500.0,1.22131278]
["bitfinex-derivatives","BTCF0:USTF0",1617716378600,1.71143591,58501.0,58500.0,1.22131278]
["bitfinex-derivatives","BTCF0:USTF0",1617716378901,1.71143591,58501.0,58500.0,1.42131278]
["bitfinex-derivatives","BTCF0:USTF0",1617716379601,1.71143591,58501.0,58500.0,1.22131278]
["bitfinex-derivatives","BTCF0:USTF0",1617716381002,1.21310277,58501.0,58500.0,1.42131278]
["bitfinex-derivatives","BTCF0:USTF0",1617716381402,1.21310277,58501.0,58500.0,1.22131278]
["bitfinex-derivatives","BTCF0:USTF0",1617716382102,1.32774277,58501.0,58500.0,1.22131278]
["bitfinex-derivatives","BTCF0:USTF0",1617716382404,4.47438832,58501.0,58500.0,1.22131278]
["bitfinex-derivatives","BTCF0:USTF0",1617716382802,4.69221353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716383403,5.69221353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716384303,5.74361353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716384606,5.69221353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716385204,4.69221353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716385403,5.69221353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716385603,4.69221353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716385802,5.69221353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716387002,5.74401353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716387205,3.09531353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716388304,3.40366207,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716389506,2.45446207,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716389906,3.45446207,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716390305,3.04351353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716390707,3.40238631,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716391209,4.01019061,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716391408,2.95939061,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716391610,3.95939061,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716393116,3.40238631,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716394718,3.45318631,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716395816,2.40238631,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716396617,2.04351353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716396818,1.92887353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716397217,1.97997353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716397419,1.92887353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716399328,6.59567353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716399526,6.70189353,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716399727,7.05327465,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716400724,7.60856329,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716401124,7.05327465,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716401526,7.60867312,58501.0,58500.0,1.11405623]
["bitfinex-derivatives","BTCF0:USTF0",1617716402428,9.10867312,58501.0,58500.0,1.1130443]
["bitfinex-derivatives","BTCF0:USTF0",1617716404933,6.1349837,58501.0,58500.0,1.1130443]
["bitfinex-derivatives","BTCF0:USTF0",1617716405430,5.83420258,58501.0,58500.0,1.1130443]
["bitfinex-derivatives","BTCF0:USTF0",1617716405629,5.78360258,58501.0,58500.0,1.1130443]
["bitfinex-derivatives","BTCF0:USTF0",1617716405930,9.35610258,58501.0,58500.0,1.1130443]
["bitfinex-derivatives","BTCF0:USTF0",1617716406731,9.76106216,58501.0,58500.0,1.1130443]
["bitfinex-derivatives","BTCF0:USTF0",1617716407232,9.76106216,58501.0,58500.0,0.8430443]
["bitfinex-derivatives","BTCF0:USTF0",1617716408534,9.70996216,58501.0,58500.0,0.8430443]
["bitfinex-derivatives","BTCF0:USTF0",1617716410536,9.90996216,58501.0,58500.0,0.8430443]
["bitfinex-derivatives","BTCF0:USTF0",1617716410836,9.70996216,58501.0,58500.0,0.8430443]
["bitfinex-derivatives","BTCF0:USTF0",1617716413038,9.70996216,58501.0,58500.0,0.84203221]
["bitfinex-derivatives","BTCF0:USTF0",1617716413939,6.87183058,58501.0,58500.0,0.84203221]
["bitfinex-derivatives","BTCF0:USTF0",1617716414439,9.00768689,58501.0,58500.0,0.84203221]
["bitfinex-derivatives","BTCF0:USTF0",1617716416739,5.43518689,58501.0,58500.0,0.84203221]
["bitfinex-derivatives","BTCF0:USTF0",1617716417041,6.30436319,58501.0,58500.0,0.84203221]
["bitfinex-derivatives","BTCF0:USTF0",1617716417742,5.43518689,58501.0,58500.0,0.84203221]
["bitfinex-derivatives","BTCF0:USTF0",1617716418540,6.30393573,58501.0,58500.0,0.84203221]
["bitfinex-derivatives","BTCF0:USTF0",1617716421446,5.43518689,58501.0,58500.0,0.84203221]
["bitfinex-derivatives","BTCF0:USTF0",1617716423448,5.43518689,58501.0,58500.0,0.84102002]
["bitfinex-derivatives","BTCF0:USTF0",1617716426053,6.30224487,58501.0,58500.0,0.84102002]
["bitfinex-derivatives","BTCF0:USTF0",1617716427455,5.32896689,58501.0,58500.0,0.84102002]
["bitfinex-derivatives","BTCF0:USTF0",1617716427855,5.48876689,58501.0,58500.0,0.84102002]
["bitfinex-derivatives","BTCF0:USTF0",1617716429256,4.48876689,58501.0,58500.0,0.84102002]
["bitfinex-derivatives","BTCF0:USTF0",1617716429555,5.48876689,58501.0,58500.0,0.84102002]
["bitfinex-derivatives","BTCF0:USTF0",1617716429756,5.53956689,58501.0,58500.0,0.89162002]
["bitfinex-derivatives","BTCF0:USTF0",1617716429956,8.01856689,58501.0,58500.0,0.89162002]
["bitfinex-derivatives","BTCF0:USTF0",1617716430256,8.18988626,58501.0,58500.0,0.84102002]
["bitfinex-derivatives","BTCF0:USTF0",1617716430659,8.54162521,58501.0,58500.0,0.84102002]
["bitfinex-derivatives","BTCF0:USTF0",1617716432663,8.54162521,58501.0,58500.0,0.79040406]
["bitfinex-derivatives","BTCF0:USTF0",1617716432863,9.40720529,58501.0,58500.0,0.79040406]
["bitfinex-derivatives","BTCF0:USTF0",1617716433164,9.40720529,58501.0,58500.0,0.78540406]
["bitfinex-derivatives","BTCF0:USTF0",1617716434564,9.40720529,58501.0,58500.0,0.66470406]
["bitfinex-derivatives","BTCF0:USTF0",1617716434765,9.40720529,58501.0,58500.0,0.57049173]
["bitfinex-derivatives","BTCF0:USTF0",1617716434965,9.40720529,58501.0,58500.0,0.56819173]
["bitfinex-derivatives","BTCF0:USTF0",1617716435167,9.40720529,58501.0,58500.0,0.54359173]
["bitfinex-derivatives","BTCF0:USTF0",1617716437570,8.40720529,58501.0,58500.0,0.54359173]
["bitfinex-derivatives","BTCF0:USTF0",1617716437972,14.40720529,58501.0,58500.0,0.41869173]
["bitfinex-derivatives","BTCF0:USTF0",1617716438176,11.92820529,58501.0,58500.0,0.35309173]
["bitfinex-derivatives","BTCF0:USTF0",1617716438772,12.41640562,58501.0,58500.0,0.30379173]
["bitfinex-derivatives","BTCF0:USTF0",1617716439574,12.41640562,58501.0,58500.0,0.20255725]
["bitfinex-derivatives","BTCF0:USTF0",1617716439876,12.41640562,58501.0,58500.0,0.07715725]
["bitfinex-derivatives","BTCF0:USTF0",1617716440076,2.6781,58475.0,58455.0,0.28628768]
["bitfinex-derivatives","BTCF0:USTF0",1617716440274,2.6781,58475.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716440474,2.83625,58475.0,58452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716440774,0.21417655,58453.0,58452.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716441076,3.25157655,58453.0,58452.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716442574,3.25157655,58453.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716442975,3.25157655,58453.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716443177,0.21417655,58453.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716443377,2.6997,58451.0,58449.0,0.36234086]
["bitfinex-derivatives","BTCF0:USTF0",1617716443781,2.6997,58451.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716443979,0.10725655,58453.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716444882,0.10725655,58453.0,58447.0,0.36227828]
["bitfinex-derivatives","BTCF0:USTF0",1617716445382,0.10725655,58453.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716445581,0.10725655,58453.0,58449.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617716445881,0.10725655,58453.0,58446.0,0.36227964]
["bitfinex-derivatives","BTCF0:USTF0",1617716445882,3.65,58450.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716446182,3.65,58450.0,58446.0,0.36227964]
["bitfinex-derivatives","BTCF0:USTF0",1617716446581,3.65,58450.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716447581,0.20685655,58453.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716447781,3.6911,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716447982,4.6911,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716448183,4.6911,58448.0,58447.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617716448382,4.6911,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716448583,5.04357103,58448.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716448784,0.10725655,58444.0,58436.0,0.3623295]
["bitfinex-derivatives","BTCF0:USTF0",1617716448985,1.10725655,58444.0,58433.0,0.36234084]
["bitfinex-derivatives","BTCF0:USTF0",1617716449183,0.10725655,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716449483,0.10725655,58444.0,58429.0,0.46960231]
["bitfinex-derivatives","BTCF0:USTF0",1617716449484,0.35195296,58442.0,58429.0,0.46960231]
["bitfinex-derivatives","BTCF0:USTF0",1617716449683,0.35195296,58442.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716449884,0.3520073,58443.0,58435.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716450085,0.3520073,58443.0,58435.0,1.83238]
["bitfinex-derivatives","BTCF0:USTF0",1617716450386,0.10725655,58444.0,58437.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716450687,0.3521372,58445.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716450885,0.3521372,58445.0,58444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716451185,0.3521372,58445.0,58444.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617716451586,0.3521372,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716451787,3.6889372,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716452086,3.6889372,58445.0,58432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716452385,3.6889372,58445.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716452687,0.35227472,58443.0,58434.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716453586,0.35227472,58443.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716453787,0.35227472,58443.0,58436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716454187,3.56375403,58444.0,58436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716454388,3.56375403,58444.0,58438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716454587,1.0,58457.0,58438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716454588,0.3521379,58446.0,58438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716454787,0.10725655,58445.0,58444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716455387,0.10725655,58445.0,58444.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617716455790,0.10725655,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716457291,0.45937214,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716458090,0.60041181,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716459794,1.60041181,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716459995,3.96229622,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716460193,3.96229622,58445.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716460395,4.46877781,58445.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716460595,4.46877781,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716460795,0.35172776,58438.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716460996,0.35172776,58438.0,58434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716461196,0.35183952,58439.0,58430.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617716461497,0.35183952,58439.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716461699,0.35183952,58439.0,58432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716462096,0.35183952,58439.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716462297,0.35195631,58441.0,58434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716462697,0.35195631,58441.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716462898,0.35195631,58441.0,58436.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716463098,0.35195631,58441.0,58438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716463498,0.35195631,58441.0,58440.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716463798,0.4739,58466.0,58440.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716463799,0.35288772,58447.0,58440.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716464202,0.35303976,58449.0,58442.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716464500,0.35312412,58450.0,58442.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716464700,0.35312412,58450.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716464900,0.43159779,58453.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716465100,0.43159779,58453.0,58449.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716465300,0.43159779,58453.0,58449.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716465301,0.35324225,58450.0,58449.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716466801,0.4604988,58450.0,58449.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716467000,0.4604988,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716467604,0.58568038,58450.0,58449.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716467801,0.58568038,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716468002,0.4604988,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716468301,0.4604988,58450.0,58432.0,0.36215524]
["bitfinex-derivatives","BTCF0:USTF0",1617716468302,1.4604988,58450.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716468505,1.4604988,58450.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716468506,2.01677007,58450.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716468907,0.90951352,58450.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716469109,0.35289354,58446.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716469310,1.0,58445.0,58434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716469603,0.35280645,58445.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716469805,0.35280645,58445.0,58434.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716470009,0.35280645,58445.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716470204,0.29441103,58440.0,58436.0,0.30206474]
["bitfinex-derivatives","BTCF0:USTF0",1617716470604,0.29441103,58440.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716470806,0.10725655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716471105,0.10725655,58438.0,58437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716471607,0.10725655,58438.0,58437.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617716472308,0.10725655,58438.0,58437.0,0.77206019]
["bitfinex-derivatives","BTCF0:USTF0",1617716477115,0.10725655,58438.0,58437.0,0.88653019]
["bitfinex-derivatives","BTCF0:USTF0",1617716477913,0.10725655,58438.0,58437.0,0.68653019]
["bitfinex-derivatives","BTCF0:USTF0",1617716478114,0.10725655,58438.0,58437.0,0.57206019]
["bitfinex-derivatives","BTCF0:USTF0",1617716479418,2.68975655,58438.0,58437.0,0.57206019]
["bitfinex-derivatives","BTCF0:USTF0",1617716479620,2.68975655,58438.0,58435.0,0.36246714]
["bitfinex-derivatives","BTCF0:USTF0",1617716479621,4.33823686,58438.0,58435.0,0.36246714]
["bitfinex-derivatives","BTCF0:USTF0",1617716479821,1.75573686,58438.0,58430.0,0.30207469]
["bitfinex-derivatives","BTCF0:USTF0",1617716480031,3.5036,58431.0,58430.0,0.30207469]
["bitfinex-derivatives","BTCF0:USTF0",1617716480229,3.5036,58431.0,58418.0,0.30211841]
["bitfinex-derivatives","BTCF0:USTF0",1617716480426,1.5,58430.0,58418.0,0.30211841]
["bitfinex-derivatives","BTCF0:USTF0",1617716480628,1.5,58430.0,58384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716480629,1.5,58430.0,58408.0,0.30214989]
["bitfinex-derivatives","BTCF0:USTF0",1617716480818,3.79625655,58409.0,58408.0,0.30214989]
["bitfinex-derivatives","BTCF0:USTF0",1617716481018,3.91695655,58409.0,58405.0,0.36257986]
["bitfinex-derivatives","BTCF0:USTF0",1617716481218,3.91695655,58409.0,58404.0,0.30218821]
["bitfinex-derivatives","BTCF0:USTF0",1617716481420,4.91695655,58409.0,58404.0,0.30218821]
["bitfinex-derivatives","BTCF0:USTF0",1617716481619,1.0,58405.0,58398.0,0.30239365]
["bitfinex-derivatives","BTCF0:USTF0",1617716482021,1.0,58405.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716482022,1.3521626,58405.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716482222,0.3521626,58405.0,58399.0,0.57240335]
["bitfinex-derivatives","BTCF0:USTF0",1617716482420,0.29329802,58403.0,58399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716482622,0.29329802,58403.0,58401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716482822,0.29329802,58403.0,58402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716483025,0.29343416,58405.0,58402.0,0.40967637]
["bitfinex-derivatives","BTCF0:USTF0",1617716483523,0.35203743,58406.0,58403.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617716483722,0.35203743,58406.0,58404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716484023,0.29359174,58407.0,58405.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716484222,0.29359174,58407.0,58406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716484423,0.35229052,58410.0,58407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716484424,0.29370671,58410.0,58407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716484623,0.28590671,58410.0,58408.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716484827,0.24570671,58410.0,58409.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716485023,0.35276321,58418.0,58410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617716485322,0.35276321,58418.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716485523,0.35276321,58418.0,58417.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716485723,0.98201081,58429.0,58417.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716485724,0.35324718,58426.0,58417.0,3.06281626]
["bitfinex-derivatives","BTCF0:USTF0",1617716485922,0.35324718,58426.0,58417.0,3.33281626]
["bitfinex-derivatives","BTCF0:USTF0",1617716486123,0.4921,58429.0,58423.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716486524,0.4921,58429.0,58426.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716486726,0.4921,58429.0,58428.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716487027,0.4921,58429.0,58428.0,3.16960408]
["bitfinex-derivatives","BTCF0:USTF0",1617716487327,0.4921,58429.0,58428.0,3.5003615]
["bitfinex-derivatives","BTCF0:USTF0",1617716487625,0.4921,58429.0,58428.0,2.5003615]
["bitfinex-derivatives","BTCF0:USTF0",1617716488024,0.4921,58429.0,58428.0,3.5003615]
["bitfinex-derivatives","BTCF0:USTF0",1617716489224,0.4921,58429.0,58428.0,3.94320877]
["bitfinex-derivatives","BTCF0:USTF0",1617716489426,0.4921,58429.0,58428.0,4.44642784]
["bitfinex-derivatives","BTCF0:USTF0",1617716489624,0.4921,58429.0,58428.0,3.44642784]
["bitfinex-derivatives","BTCF0:USTF0",1617716490026,0.4921,58429.0,58428.0,4.44642784]
["bitfinex-derivatives","BTCF0:USTF0",1617716490525,3.2125,58429.0,58428.0,2.94320877]
["bitfinex-derivatives","BTCF0:USTF0",1617716490724,3.2125,58429.0,58428.0,3.94320877]
["bitfinex-derivatives","BTCF0:USTF0",1617716490925,3.2125,58429.0,58428.0,3.74320877]
["bitfinex-derivatives","BTCF0:USTF0",1617716491124,3.2125,58429.0,58428.0,2.74320877]
["bitfinex-derivatives","BTCF0:USTF0",1617716491326,3.2125,58429.0,58428.0,3.3003615]
["bitfinex-derivatives","BTCF0:USTF0",1617716491726,3.2125,58429.0,58428.0,3.5003615]
["bitfinex-derivatives","BTCF0:USTF0",1617716491929,3.2125,58429.0,58428.0,3.74320972]
["bitfinex-derivatives","BTCF0:USTF0",1617716492340,3.2125,58429.0,58428.0,3.94320972]
["bitfinex-derivatives","BTCF0:USTF0",1617716492831,3.2125,58429.0,58428.0,4.44726251]
["bitfinex-derivatives","BTCF0:USTF0",1617716493032,0.4921,58429.0,58428.0,4.44726251]
["bitfinex-derivatives","BTCF0:USTF0",1617716493232,0.4921,58429.0,58428.0,3.24726251]
["bitfinex-derivatives","BTCF0:USTF0",1617716493632,0.4921,58429.0,58428.0,3.74320972]
["bitfinex-derivatives","BTCF0:USTF0",1617716493833,0.4921,58429.0,58428.0,2.94320972]
["bitfinex-derivatives","BTCF0:USTF0",1617716498138,0.4921,58429.0,58428.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716498538,0.4921,58429.0,58428.0,2.88413497]
["bitfinex-derivatives","BTCF0:USTF0",1617716499139,0.4921,58429.0,58428.0,2.68413497]
["bitfinex-derivatives","BTCF0:USTF0",1617716499339,3.641,58429.0,58428.0,2.68413497]
["bitfinex-derivatives","BTCF0:USTF0",1617716500140,3.641,58429.0,58428.0,1.18413497]
["bitfinex-derivatives","BTCF0:USTF0",1617716500345,3.641,58429.0,58428.0,0.74035184]
["bitfinex-derivatives","BTCF0:USTF0",1617716501144,3.78737,58429.0,58428.0,0.74035184]
["bitfinex-derivatives","BTCF0:USTF0",1617716501348,3.78737,58429.0,58428.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716501544,4.78737,58429.0,58428.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716501747,4.57372278,58429.0,58428.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716502745,4.57372278,58429.0,58417.0,0.3631794]
["bitfinex-derivatives","BTCF0:USTF0",1617716502948,3.6316,58422.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716503544,3.6316,58422.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716503752,0.6752225,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716504147,1.02876699,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716505048,1.13602354,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716506147,1.02876699,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716506448,0.35354449,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716506851,0.35354449,58421.0,58420.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617716507049,0.4921,58429.0,58420.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617716507255,0.4921,58429.0,58420.0,2.90983]
["bitfinex-derivatives","BTCF0:USTF0",1617716507451,0.84699532,58429.0,58428.0,0.56353573]
["bitfinex-derivatives","BTCF0:USTF0",1617716507853,0.4921,58429.0,58428.0,0.89429523]
["bitfinex-derivatives","BTCF0:USTF0",1617716508153,0.4921,58429.0,58428.0,1.33859098]
["bitfinex-derivatives","BTCF0:USTF0",1617716508651,0.4921,58429.0,58428.0,2.83859098]
["bitfinex-derivatives","BTCF0:USTF0",1617716508851,0.4921,58429.0,58428.0,3.83859098]
["bitfinex-derivatives","BTCF0:USTF0",1617716509152,0.50206126,58429.0,58428.0,4.03698263]
["bitfinex-derivatives","BTCF0:USTF0",1617716509954,0.49712951,58429.0,58428.0,4.03698263]
["bitfinex-derivatives","BTCF0:USTF0",1617716510153,0.49712951,58429.0,58428.0,3.03698263]
["bitfinex-derivatives","BTCF0:USTF0",1617716510355,0.50206044,58429.0,58428.0,3.03698263]
["bitfinex-derivatives","BTCF0:USTF0",1617716510856,0.50206044,58429.0,58428.0,2.83698263]
["bitfinex-derivatives","BTCF0:USTF0",1617716511256,0.50206044,58429.0,58428.0,2.98531263]
["bitfinex-derivatives","BTCF0:USTF0",1617716511456,0.4921,58429.0,58428.0,3.18531263]
["bitfinex-derivatives","BTCF0:USTF0",1617716511958,0.50205973,58429.0,58428.0,3.18531263]
["bitfinex-derivatives","BTCF0:USTF0",1617716512358,0.4921,58429.0,58428.0,3.18531263]
["bitfinex-derivatives","BTCF0:USTF0",1617716512558,0.4921,58429.0,58428.0,2.98531263]
["bitfinex-derivatives","BTCF0:USTF0",1617716512757,0.4921,58429.0,58428.0,1.48531263]
["bitfinex-derivatives","BTCF0:USTF0",1617716512958,0.50206071,58429.0,58428.0,1.68531263]
["bitfinex-derivatives","BTCF0:USTF0",1617716513361,0.4921,58429.0,58428.0,1.59417753]
["bitfinex-derivatives","BTCF0:USTF0",1617716514758,0.4921,58429.0,58428.0,4.09417753]
["bitfinex-derivatives","BTCF0:USTF0",1617716514960,0.29593562,58429.0,58428.0,4.39718712]
["bitfinex-derivatives","BTCF0:USTF0",1617716515159,0.29593562,58429.0,58428.0,3.39718712]
["bitfinex-derivatives","BTCF0:USTF0",1617716515460,0.0050335,58432.0,58428.0,3.99333056]
["bitfinex-derivatives","BTCF0:USTF0",1617716515659,0.0050335,58432.0,58428.0,4.99333056]
["bitfinex-derivatives","BTCF0:USTF0",1617716515861,0.0050335,58432.0,58431.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716516060,0.00996,58432.0,58431.0,3.8107797]
["bitfinex-derivatives","BTCF0:USTF0",1617716516360,0.00503029,58432.0,58431.0,4.23266767]
["bitfinex-derivatives","BTCF0:USTF0",1617716517260,0.005031,58433.0,58431.0,4.23266767]
["bitfinex-derivatives","BTCF0:USTF0",1617716517663,0.005031,58433.0,58432.0,0.81834087]
["bitfinex-derivatives","BTCF0:USTF0",1617716517861,0.005031,58433.0,58432.0,1.26264502]
["bitfinex-derivatives","BTCF0:USTF0",1617716518071,0.005031,58433.0,58432.0,1.53264502]
["bitfinex-derivatives","BTCF0:USTF0",1617716518263,0.2958837,58433.0,58432.0,1.53264502]
["bitfinex-derivatives","BTCF0:USTF0",1617716518463,0.2958837,58433.0,58432.0,1.73264502]
["bitfinex-derivatives","BTCF0:USTF0",1617716518764,0.2958837,58433.0,58432.0,1.19721009]
["bitfinex-derivatives","BTCF0:USTF0",1617716519061,0.2958837,58433.0,58432.0,2.84853009]
["bitfinex-derivatives","BTCF0:USTF0",1617716519261,0.2958837,58433.0,58432.0,3.84853009]
["bitfinex-derivatives","BTCF0:USTF0",1617716519563,0.2958837,58433.0,58432.0,4.29283573]
["bitfinex-derivatives","BTCF0:USTF0",1617716520064,0.00996504,58433.0,58432.0,4.29283573]
["bitfinex-derivatives","BTCF0:USTF0",1617716520262,0.00996504,58433.0,58432.0,3.29283573]
["bitfinex-derivatives","BTCF0:USTF0",1617716520863,0.00996504,58433.0,58432.0,4.29283573]
["bitfinex-derivatives","BTCF0:USTF0",1617716521066,0.2960345,58433.0,58432.0,4.29283573]
["bitfinex-derivatives","BTCF0:USTF0",1617716521966,0.2960345,58433.0,58432.0,3.84853009]
["bitfinex-derivatives","BTCF0:USTF0",1617716522863,0.2960345,58433.0,58432.0,2.84853009]
["bitfinex-derivatives","BTCF0:USTF0",1617716523063,0.2960345,58433.0,58432.0,2.69721009]
["bitfinex-derivatives","BTCF0:USTF0",1617716523566,0.2960345,58433.0,58432.0,3.69721009]
["bitfinex-derivatives","BTCF0:USTF0",1617716523765,0.2960345,58433.0,58432.0,3.82129009]
["bitfinex-derivatives","BTCF0:USTF0",1617716523965,0.00503467,58433.0,58432.0,4.2655521]
["bitfinex-derivatives","BTCF0:USTF0",1617716524266,0.24476077,58436.0,58432.0,4.2655521]
["bitfinex-derivatives","BTCF0:USTF0",1617716524666,0.29628615,58447.0,58434.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716524864,0.29628615,58447.0,58435.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716525166,0.3560217,58459.0,58450.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716525565,0.35629871,58462.0,58450.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617716525865,0.35629871,58462.0,58459.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716526067,0.4977,58477.0,58459.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716526068,0.35676141,58470.0,58461.0,2.8017]
["bitfinex-derivatives","BTCF0:USTF0",1617716526565,0.35686498,58471.0,58469.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716526966,0.4977,58477.0,58470.0,0.06072551]
["bitfinex-derivatives","BTCF0:USTF0",1617716526967,0.3568783,58472.0,58470.0,0.06072551]
["bitfinex-derivatives","BTCF0:USTF0",1617716527166,0.3568783,58472.0,58471.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716527368,0.93386257,58477.0,58471.0,3.52073661]
["bitfinex-derivatives","BTCF0:USTF0",1617716527369,0.4977,58477.0,58471.0,3.52073661]
["bitfinex-derivatives","BTCF0:USTF0",1617716527769,0.4977,58477.0,58476.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617716527968,0.4977,58477.0,58476.0,2.82375]
["bitfinex-derivatives","BTCF0:USTF0",1617716528277,0.4977,58477.0,58476.0,3.15446933]
["bitfinex-derivatives","BTCF0:USTF0",1617716528468,0.4977,58477.0,58476.0,2.15446933]
["bitfinex-derivatives","BTCF0:USTF0",1617716528868,0.4977,58477.0,58476.0,3.15446933]
["bitfinex-derivatives","BTCF0:USTF0",1617716529869,0.4977,58477.0,58476.0,2.15446933]
["bitfinex-derivatives","BTCF0:USTF0",1617716530270,0.4977,58477.0,58476.0,3.15446933]
["bitfinex-derivatives","BTCF0:USTF0",1617716530873,0.4977,58477.0,58476.0,3.59790855]
["bitfinex-derivatives","BTCF0:USTF0",1617716532973,0.43806094,58490.0,58476.0,3.59790855]
["bitfinex-derivatives","BTCF0:USTF0",1617716533172,0.43806094,58490.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716533375,0.43813975,58491.0,58489.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716533574,0.43813975,58491.0,58489.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716533774,0.43813975,58491.0,58489.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716533976,0.43820697,58492.0,58490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716534275,0.43820697,58492.0,58491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716534475,0.43820697,58492.0,58491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716534676,0.43820697,58492.0,58491.0,1.40788]
["bitfinex-derivatives","BTCF0:USTF0",1617716535176,0.43796033,58494.0,58491.0,1.40788]
["bitfinex-derivatives","BTCF0:USTF0",1617716535374,0.43796033,58494.0,58491.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1617716535875,0.10725655,58498.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716536074,0.10725655,58498.0,58490.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716536474,0.10725655,58498.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716536677,0.10725655,58498.0,58491.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716536876,0.10725655,58498.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716537076,0.10725655,58498.0,58497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716537677,0.10725655,58498.0,58497.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716543582,0.10725655,58498.0,58497.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716543881,0.10725655,58498.0,58497.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716558095,0.10725655,58498.0,58497.0,0.50516655]
["bitfinex-derivatives","BTCF0:USTF0",1617716559396,0.29559272,58504.0,58497.0,0.50516655]
["bitfinex-derivatives","BTCF0:USTF0",1617716559597,0.29593671,58505.0,58497.0,1.50516655]
["bitfinex-derivatives","BTCF0:USTF0",1617716560098,0.29609917,58507.0,58497.0,1.50516655]
["bitfinex-derivatives","BTCF0:USTF0",1617716560298,0.29609917,58507.0,58497.0,0.50516655]
["bitfinex-derivatives","BTCF0:USTF0",1617716560699,0.29609917,58507.0,58498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716560900,0.29609917,58507.0,58500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716561101,0.29609917,58507.0,58500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716561300,0.2963409,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716561703,0.10725655,58509.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716561901,0.10725655,58509.0,58507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716565706,0.10235655,58509.0,58507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716566207,0.07815655,58509.0,58507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716567708,0.07815655,58509.0,58507.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716569310,0.29819005,58508.0,58507.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716570009,0.76038863,58510.0,58507.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716570310,0.4025466,58510.0,58508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716570709,0.3507466,58510.0,58509.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716570911,0.3507466,58510.0,58509.0,1.40577]
["bitfinex-derivatives","BTCF0:USTF0",1617716571113,0.3507466,58510.0,58509.0,1.13577]
["bitfinex-derivatives","BTCF0:USTF0",1617716571611,0.3507466,58510.0,58509.0,1.40577]
["bitfinex-derivatives","BTCF0:USTF0",1617716572313,0.3507466,58510.0,58509.0,2.90577]
["bitfinex-derivatives","BTCF0:USTF0",1617716572912,0.3377466,58510.0,58509.0,2.90577]
["bitfinex-derivatives","BTCF0:USTF0",1617716573412,0.3377466,58510.0,58509.0,3.10577]
["bitfinex-derivatives","BTCF0:USTF0",1617716573616,0.4887,58512.0,58509.0,3.10577]
["bitfinex-derivatives","BTCF0:USTF0",1617716574014,0.4887,58512.0,58511.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716574415,0.4887,58512.0,58511.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617716574816,0.4887,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716575321,0.59595655,58512.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716575519,0.70661655,58512.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716575718,0.70661655,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716576016,1.06460222,58512.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716576219,1.06460222,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716576717,1.06460222,58512.0,58508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716576917,0.95394222,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716577117,0.84668567,58512.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716577318,0.4887,58512.0,58508.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716577518,0.4887,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716577721,0.4887,58512.0,58507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716578020,0.4887,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716578219,0.4887,58512.0,58511.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617716578420,0.4887,58512.0,58511.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716578620,0.4887,58512.0,58511.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617716578922,0.4887,58512.0,58511.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716579320,0.4887,58512.0,58511.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617716579522,0.4853,58512.0,58511.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617716579921,0.35914689,58526.0,58511.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617716580322,0.0511,58547.0,58511.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617716580323,0.35918715,58527.0,58523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716580522,0.35918715,58527.0,58525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716580722,0.35930676,58529.0,58525.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716580923,0.35930676,58529.0,58526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716581123,0.35930676,58529.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716581325,0.35930676,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716581628,0.35930676,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716582528,0.35935558,58530.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716583027,0.18970522,58534.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716583028,0.35927217,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716583528,0.35930547,58530.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716584632,0.35930547,58530.0,58528.0,0.50265655]
["bitfinex-derivatives","BTCF0:USTF0",1617716584831,1.30439127,58529.0,58528.0,0.50265655]
["bitfinex-derivatives","BTCF0:USTF0",1617716585231,1.51975862,58529.0,58528.0,0.50265655]
["bitfinex-derivatives","BTCF0:USTF0",1617716585631,4.38589127,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716586031,4.90345777,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716587032,1.82195777,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716587731,1.30439127,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716588231,0.80271775,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716588733,1.30465751,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716589032,0.80271775,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716599049,0.80271775,58529.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716599258,3.42251775,58529.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716599551,3.42251775,58529.0,58508.0,0.36176566]
["bitfinex-derivatives","BTCF0:USTF0",1617716599552,3.5297743,58529.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716599752,5.10986862,58529.0,58518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716599949,0.2,58528.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716600151,0.2,58528.0,58523.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617716600152,1.60208684,58525.0,58523.0,3.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617716600552,1.60208684,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716600753,0.77687972,58528.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716601154,2.12144161,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716601554,1.75934878,58525.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716601754,1.75934878,58525.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716602058,1.75934878,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716602059,2.27823162,58525.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716602455,1.60237177,58522.0,58521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716603056,1.60237177,58522.0,58521.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716603555,1.70962832,58522.0,58521.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716604559,1.894746,58522.0,58521.0,3.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617716605161,1.70962832,58522.0,58521.0,3.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617716605756,1.89490185,58522.0,58521.0,3.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617716606155,1.70962832,58522.0,58521.0,3.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617716606557,1.8949559,58522.0,58521.0,3.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617716607557,1.78769935,58522.0,58521.0,3.77985655]
["bitfinex-derivatives","BTCF0:USTF0",1617716608059,1.78769935,58522.0,58521.0,3.91770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716608358,1.2869832,58522.0,58521.0,3.91770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716608759,1.10165562,58522.0,58521.0,3.91770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716610863,1.05975562,58522.0,58521.0,3.91770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716611063,1.22217452,58522.0,58521.0,3.91770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716611663,1.05975562,58522.0,58521.0,3.91770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716611964,1.22126161,58522.0,58521.0,3.91770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716612264,1.22126161,58522.0,58521.0,4.91770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716612663,1.05975562,58522.0,58521.0,4.91770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716613066,1.05975562,58522.0,58521.0,6.41770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716613263,1.05975562,58522.0,58521.0,5.41770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716613464,1.05765562,58522.0,58521.0,6.41770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716614064,0.6610134,58522.0,58521.0,6.41770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716614664,0.4402134,58522.0,58521.0,6.41770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716614863,0.50180773,58533.0,58521.0,6.41770655]
["bitfinex-derivatives","BTCF0:USTF0",1617716615065,0.16268073,58542.0,58521.0,6.71951594]
["bitfinex-derivatives","BTCF0:USTF0",1617716615066,0.50190923,58535.0,58521.0,6.71951594]
["bitfinex-derivatives","BTCF0:USTF0",1617716615265,0.50190923,58535.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716615467,0.50200244,58536.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716615668,0.4708,58543.0,58534.0,1.25488655]
["bitfinex-derivatives","BTCF0:USTF0",1617716615866,0.50201492,58536.0,58534.0,0.25488655]
["bitfinex-derivatives","BTCF0:USTF0",1617716616068,0.50201492,58536.0,58535.0,0.17948431]
["bitfinex-derivatives","BTCF0:USTF0",1617716616266,0.50201492,58536.0,58535.0,1.17948431]
["bitfinex-derivatives","BTCF0:USTF0",1617716616468,0.50210618,58537.0,58535.0,1.17948431]
["bitfinex-derivatives","BTCF0:USTF0",1617716616867,0.50210618,58537.0,58535.0,0.17948431]
["bitfinex-derivatives","BTCF0:USTF0",1617716617368,0.50210618,58537.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716617569,0.56366987,58541.0,58536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716617768,0.56366987,58541.0,58536.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716617969,0.56366987,58541.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716618371,0.56366987,58541.0,58538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617716619074,0.50349094,58539.0,58538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617716619974,0.50349094,58539.0,58535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716620178,0.50349094,58539.0,58536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617716620375,0.50349094,58539.0,58535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716620676,0.50349094,58539.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716620976,0.50353162,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716623979,0.50353162,58537.0,58536.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617716624178,0.42753162,58537.0,58535.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1617716624381,0.42753162,58537.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716624580,0.42753162,58537.0,58534.0,0.25488655]
["bitfinex-derivatives","BTCF0:USTF0",1617716624780,0.4708,58543.0,58534.0,0.25488655]
["bitfinex-derivatives","BTCF0:USTF0",1617716624980,0.4708,58543.0,58536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716625180,0.0505,58542.0,58535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617716625380,0.4708,58543.0,58534.0,1.25488655]
["bitfinex-derivatives","BTCF0:USTF0",1617716625579,0.4708,58543.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716626181,0.4708,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716628582,1.03431242,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716630488,0.4708,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716631792,0.4708,58543.0,58542.0,0.49650655]
["bitfinex-derivatives","BTCF0:USTF0",1617716632090,0.4708,58543.0,58542.0,1.49650655]
["bitfinex-derivatives","BTCF0:USTF0",1617716633192,0.4708,58543.0,58542.0,0.49650655]
["bitfinex-derivatives","BTCF0:USTF0",1617716633392,0.4708,58543.0,58542.0,1.49650655]
["bitfinex-derivatives","BTCF0:USTF0",1617716633892,0.91432122,58543.0,58542.0,1.49650655]
["bitfinex-derivatives","BTCF0:USTF0",1617716634092,0.91432122,58543.0,58542.0,4.74020655]
["bitfinex-derivatives","BTCF0:USTF0",1617716634295,0.91432122,58543.0,58542.0,3.79190655]
["bitfinex-derivatives","BTCF0:USTF0",1617716634695,0.91432122,58543.0,58542.0,3.74020655]
["bitfinex-derivatives","BTCF0:USTF0",1617716635902,0.91432122,58543.0,58542.0,0.49650655]
["bitfinex-derivatives","BTCF0:USTF0",1617716636107,0.91432122,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716636596,1.11432122,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716636800,0.91432122,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716637098,0.96602122,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716637497,0.91432122,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716637697,1.58381792,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716637999,1.78381792,58543.0,58542.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716638399,1.78381792,58543.0,58542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716638599,2.83491792,58543.0,58542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716638800,2.83491792,58543.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716639000,6.45921792,58543.0,58524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716639200,6.45921792,58543.0,58525.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617716639402,6.45921792,58543.0,58509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716639403,0.4413556,58525.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716639600,0.5999456,58525.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716639801,0.15859,58525.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716640201,1.06064323,58525.0,58524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716640401,1.06064323,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716641903,1.16789978,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716643405,1.06064323,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716643808,1.5617856,58525.0,58524.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716644211,0.96090348,58525.0,58524.0,3.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716644410,0.80231348,58525.0,58524.0,3.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716644708,0.88890444,58525.0,58524.0,3.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716645410,0.80231348,58525.0,58524.0,3.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716647016,0.80231348,58525.0,58524.0,4.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716647215,0.36105109,58525.0,58524.0,4.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716647724,0.44457206,58525.0,58524.0,4.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716648117,0.42307206,58525.0,58524.0,4.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716648618,0.33575109,58525.0,58524.0,4.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716649222,0.33575109,58525.0,58524.0,3.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716654022,0.77667008,58525.0,58524.0,3.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716654423,0.33575109,58525.0,58524.0,3.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716654825,0.42082709,58525.0,58524.0,4.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716655322,0.33575109,58525.0,58524.0,4.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716655522,0.33575109,58525.0,58524.0,3.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716655924,0.31035109,58525.0,58524.0,4.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716656325,0.39279956,58525.0,58524.0,4.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716656624,0.0824503,58527.0,58524.0,4.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716656925,0.0824503,58527.0,58524.0,3.97435655]
["bitfinex-derivatives","BTCF0:USTF0",1617716657124,0.44082542,58531.0,58524.0,4.27624825]
["bitfinex-derivatives","BTCF0:USTF0",1617716657329,0.44082542,58531.0,58526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716657527,0.44082542,58531.0,58530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716657729,0.44082542,58531.0,58530.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617716657927,0.44093167,58532.0,58530.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716658227,0.44093167,58532.0,58530.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716658427,0.4708,58543.0,58530.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716658428,0.44113532,58535.0,58530.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716658626,0.44113532,58535.0,58531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716658826,0.4708,58543.0,58530.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716658827,0.44101643,58536.0,58530.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716659029,0.44101643,58536.0,58534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716659329,0.4708,58543.0,58530.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716659330,0.4410339,58538.0,58535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716659528,0.4410339,58538.0,58535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716659729,0.44089977,58539.0,58537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716660032,0.44089977,58539.0,58538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716660230,0.4409893,58540.0,58539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716660430,0.4409893,58540.0,58538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716660631,0.44087187,58541.0,58539.0,3.7193]
["bitfinex-derivatives","BTCF0:USTF0",1617716661031,0.44075652,58540.0,58539.0,3.7193]
["bitfinex-derivatives","BTCF0:USTF0",1617716661535,0.941126,58540.0,58539.0,3.7193]
["bitfinex-derivatives","BTCF0:USTF0",1617716662037,1.04838255,58540.0,58539.0,3.7193]
["bitfinex-derivatives","BTCF0:USTF0",1617716662434,0.62656211,58540.0,58539.0,3.7193]
["bitfinex-derivatives","BTCF0:USTF0",1617716666239,3.89206211,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716667039,4.1035716,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716667448,4.60396165,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716669845,4.1035716,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716671254,4.60207983,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716672448,4.52353079,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716673051,4.52353079,58540.0,58539.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617716673349,4.52353079,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716673751,1.25803079,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716673950,1.25803079,58540.0,58539.0,2.8775]
["bitfinex-derivatives","BTCF0:USTF0",1617716674152,1.0465213,58540.0,58539.0,2.8775]
["bitfinex-derivatives","BTCF0:USTF0",1617716674555,0.54801307,58540.0,58539.0,2.8775]
["bitfinex-derivatives","BTCF0:USTF0",1617716675653,0.54801307,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716675853,1.04773999,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716676152,3.84473999,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716676854,4.14814585,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716677554,3.64841893,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716678055,3.54116238,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716681360,3.90189008,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716681860,3.90189008,58540.0,58539.0,0.57238068]
["bitfinex-derivatives","BTCF0:USTF0",1617716682264,3.68802418,58540.0,58539.0,0.57238068]
["bitfinex-derivatives","BTCF0:USTF0",1617716683767,3.24726766,58540.0,58539.0,0.57238068]
["bitfinex-derivatives","BTCF0:USTF0",1617716685871,3.24726766,58540.0,58539.0,1.57238068]
["bitfinex-derivatives","BTCF0:USTF0",1617716686772,3.24726766,58540.0,58539.0,0.57238068]
["bitfinex-derivatives","BTCF0:USTF0",1617716686973,3.24726766,58540.0,58539.0,1.57238068]
["bitfinex-derivatives","BTCF0:USTF0",1617716688173,3.24726766,58540.0,58539.0,0.57238068]
["bitfinex-derivatives","BTCF0:USTF0",1617716688572,3.38731766,58540.0,58539.0,0.57238068]
["bitfinex-derivatives","BTCF0:USTF0",1617716691276,3.82779646,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716692276,3.93505301,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716694975,1.13805301,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716695274,1.13805301,58540.0,58539.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617716697278,1.13805301,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716698084,1.35008635,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716698483,1.21003635,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716699184,0.89074646,58540.0,58539.0,1.5722876]
["bitfinex-derivatives","BTCF0:USTF0",1617716699585,0.45026766,58540.0,58539.0,0.5722876]
["bitfinex-derivatives","BTCF0:USTF0",1617716699886,0.45026766,58540.0,58539.0,1.5722876]
["bitfinex-derivatives","BTCF0:USTF0",1617716700188,0.45026766,58540.0,58539.0,0.5722876]
["bitfinex-derivatives","BTCF0:USTF0",1617716700685,0.45026766,58540.0,58539.0,4.2179876]
["bitfinex-derivatives","BTCF0:USTF0",1617716701186,0.3607277,58540.0,58539.0,5.5807139]
["bitfinex-derivatives","BTCF0:USTF0",1617716701487,0.3607277,58540.0,58539.0,4.5807139]
["bitfinex-derivatives","BTCF0:USTF0",1617716702187,0.44740823,58540.0,58539.0,4.2179876]
["bitfinex-derivatives","BTCF0:USTF0",1617716702587,0.8879966,58540.0,58539.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1617716703689,0.8879966,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716704687,0.80131607,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716705088,0.88825148,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716706189,0.88825148,58540.0,58539.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1617716706488,0.88825148,58540.0,58539.0,3.64453433]
["bitfinex-derivatives","BTCF0:USTF0",1617716706489,0.80131607,58540.0,58539.0,3.64453433]
["bitfinex-derivatives","BTCF0:USTF0",1617716706687,0.80131607,58540.0,58539.0,1.57233433]
["bitfinex-derivatives","BTCF0:USTF0",1617716706888,0.3607277,58540.0,58539.0,0.57233433]
["bitfinex-derivatives","BTCF0:USTF0",1617716708495,0.80164834,58540.0,58539.0,0.57233433]
["bitfinex-derivatives","BTCF0:USTF0",1617716709794,0.80164834,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716710795,0.80164834,58540.0,58539.0,0.57234866]
["bitfinex-derivatives","BTCF0:USTF0",1617716711895,0.80164834,58540.0,58539.0,3.03624866]
["bitfinex-derivatives","BTCF0:USTF0",1617716712799,0.80164834,58540.0,58539.0,3.39969026]
["bitfinex-derivatives","BTCF0:USTF0",1617716715901,0.80164834,58540.0,58539.0,4.39969026]
["bitfinex-derivatives","BTCF0:USTF0",1617716716602,0.80164834,58540.0,58539.0,4.84386164]
["bitfinex-derivatives","BTCF0:USTF0",1617716716802,0.3607277,58540.0,58539.0,4.84386164]
["bitfinex-derivatives","BTCF0:USTF0",1617716718203,0.42139166,58540.0,58539.0,4.84386164]
["bitfinex-derivatives","BTCF0:USTF0",1617716718603,0.3607277,58540.0,58539.0,3.84386164]
["bitfinex-derivatives","BTCF0:USTF0",1617716720006,0.3522277,58540.0,58539.0,3.84386164]
["bitfinex-derivatives","BTCF0:USTF0",1617716722311,0.3522277,58540.0,58539.0,1.37996164]
["bitfinex-derivatives","BTCF0:USTF0",1617716722910,0.4796977,58540.0,58539.0,1.37996164]
["bitfinex-derivatives","BTCF0:USTF0",1617716723611,0.54036386,58540.0,58539.0,1.37996164]
["bitfinex-derivatives","BTCF0:USTF0",1617716727112,0.54036386,58540.0,58539.0,0.93579026]
["bitfinex-derivatives","BTCF0:USTF0",1617716727614,0.54036386,58540.0,58539.0,4.06639026]
["bitfinex-derivatives","BTCF0:USTF0",1617716728014,0.98381115,58540.0,58539.0,4.06639026]
["bitfinex-derivatives","BTCF0:USTF0",1617716728917,0.41289386,58540.0,58539.0,4.51041593]
["bitfinex-derivatives","BTCF0:USTF0",1617716729415,0.3522277,58540.0,58539.0,4.51041593]
["bitfinex-derivatives","BTCF0:USTF0",1617716729615,0.4895577,58540.0,58539.0,4.51041593]
["bitfinex-derivatives","BTCF0:USTF0",1617716729816,0.55022525,58540.0,58539.0,4.51041593]
["bitfinex-derivatives","BTCF0:USTF0",1617716733428,0.52492525,58540.0,58539.0,4.51041593]
["bitfinex-derivatives","BTCF0:USTF0",1617716733627,0.38759525,58540.0,58539.0,4.51041593]
["bitfinex-derivatives","BTCF0:USTF0",1617716734522,0.3269277,58540.0,58539.0,4.51041593]
["bitfinex-derivatives","BTCF0:USTF0",1617716735926,0.7711389,58540.0,58539.0,4.51041593]
["bitfinex-derivatives","BTCF0:USTF0",1617716736426,0.3269277,58540.0,58539.0,4.51041593]
["bitfinex-derivatives","BTCF0:USTF0",1617716740030,0.77115267,58540.0,58539.0,4.51041593]
["bitfinex-derivatives","BTCF0:USTF0",1617716740431,0.77115267,58540.0,58539.0,4.06639026]
["bitfinex-derivatives","BTCF0:USTF0",1617716740831,0.77115267,58540.0,58539.0,4.51035343]
["bitfinex-derivatives","BTCF0:USTF0",1617716741432,0.77115267,58540.0,58539.0,4.06639026]
["bitfinex-derivatives","BTCF0:USTF0",1617716741833,0.77115267,58540.0,58539.0,4.51047918]
["bitfinex-derivatives","BTCF0:USTF0",1617716742936,0.77115267,58540.0,58539.0,4.06639026]
["bitfinex-derivatives","BTCF0:USTF0",1617716743335,0.90355267,58540.0,58539.0,0.93579026]
["bitfinex-derivatives","BTCF0:USTF0",1617716743536,2.90825225,58540.0,58539.0,0.57234866]
["bitfinex-derivatives","BTCF0:USTF0",1617716743749,5.71375225,58540.0,58539.0,0.57234866]
["bitfinex-derivatives","BTCF0:USTF0",1617716743948,5.96533766,58540.0,58539.0,0.57234866]
["bitfinex-derivatives","BTCF0:USTF0",1617716744546,4.46533766,58540.0,58539.0,0.57234866]
["bitfinex-derivatives","BTCF0:USTF0",1617716745444,1.15513808,58540.0,58539.0,0.57234866]
["bitfinex-derivatives","BTCF0:USTF0",1617716745838,1.46903193,58540.0,58539.0,0.57234866]
["bitfinex-derivatives","BTCF0:USTF0",1617716746840,0.1324,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716747040,0.10725655,58542.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716747341,0.94898706,58540.0,58539.0,0.57282938]
["bitfinex-derivatives","BTCF0:USTF0",1617716747540,1.09197706,58540.0,58539.0,0.57282938]
["bitfinex-derivatives","BTCF0:USTF0",1617716748143,1.1526495,58540.0,58539.0,0.57282938]
["bitfinex-derivatives","BTCF0:USTF0",1617716748742,1.0096595,58540.0,58539.0,0.57282938]
["bitfinex-derivatives","BTCF0:USTF0",1617716749142,0.94898706,58540.0,58539.0,0.57282938]
["bitfinex-derivatives","BTCF0:USTF0",1617716749343,1.00965936,58540.0,58539.0,0.57282938]
["bitfinex-derivatives","BTCF0:USTF0",1617716749743,0.94898706,58540.0,58539.0,0.57282938]
["bitfinex-derivatives","BTCF0:USTF0",1617716758656,1.31230839,58540.0,58539.0,0.57282938]
["bitfinex-derivatives","BTCF0:USTF0",1617716758856,1.36290839,58540.0,58539.0,0.57282938]
["bitfinex-derivatives","BTCF0:USTF0",1617716759058,1.31230839,58540.0,58539.0,0.57282938]
["bitfinex-derivatives","BTCF0:USTF0",1617716759559,4.19360839,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716759760,5.69360839,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716759961,5.94735988,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716760158,6.94735988,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716762563,4.06605988,58540.0,58539.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1617716766264,3.06605988,58540.0,58539.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1617716766664,2.87298285,58540.0,58539.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1617716766863,1.37298285,58540.0,58539.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1617716767667,0.80753448,58540.0,58539.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1617716768067,0.86820561,58540.0,58539.0,3.74701013]
["bitfinex-derivatives","BTCF0:USTF0",1617716768767,0.80753448,58540.0,58539.0,3.74701013]
["bitfinex-derivatives","BTCF0:USTF0",1617716768966,0.86820352,58540.0,58539.0,3.74701013]
["bitfinex-derivatives","BTCF0:USTF0",1617716769366,0.36332133,58540.0,58539.0,4.10940086]
["bitfinex-derivatives","BTCF0:USTF0",1617716774071,0.8070878,58540.0,58539.0,4.10940086]
["bitfinex-derivatives","BTCF0:USTF0",1617716774673,0.91434435,58540.0,58539.0,4.10940086]
["bitfinex-derivatives","BTCF0:USTF0",1617716774973,0.91434435,58540.0,58539.0,3.74701013]
["bitfinex-derivatives","BTCF0:USTF0",1617716775173,0.97501352,58540.0,58539.0,3.74701013]
["bitfinex-derivatives","BTCF0:USTF0",1617716778074,0.97501352,58540.0,58539.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1617716778477,0.97501352,58540.0,58539.0,3.74695603]
["bitfinex-derivatives","BTCF0:USTF0",1617716782780,0.97501352,58540.0,58539.0,0.57215603]
["bitfinex-derivatives","BTCF0:USTF0",1617716783880,1.15997711,58540.0,58539.0,0.57215603]
["bitfinex-derivatives","BTCF0:USTF0",1617716784179,1.15997711,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716784579,1.15997711,58540.0,58539.0,0.57234817]
["bitfinex-derivatives","BTCF0:USTF0",1617716787184,3.97197711,58540.0,58539.0,0.62384817]
["bitfinex-derivatives","BTCF0:USTF0",1617716787585,5.47197711,58540.0,58539.0,0.57234817]
["bitfinex-derivatives","BTCF0:USTF0",1617716788086,5.97648073,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716788285,6.97648073,58540.0,58539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716788587,7.17648073,58540.0,58538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716789087,7.17648073,58540.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716789286,7.17648073,58540.0,58530.0,0.30266804]
["bitfinex-derivatives","BTCF0:USTF0",1617716789287,1.7,58538.0,58530.0,0.30266804]
["bitfinex-derivatives","BTCF0:USTF0",1617716789686,1.7,58538.0,58533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716789887,1.7,58536.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716790288,1.5,58533.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716790489,1.5,58533.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716790689,0.06067909,58532.0,58530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716790889,1.5,58530.0,58526.0,0.67997428]
["bitfinex-derivatives","BTCF0:USTF0",1617716791091,1.5,58530.0,58526.0,0.40997428]
["bitfinex-derivatives","BTCF0:USTF0",1617716791294,1.5,58530.0,58527.0,0.3027162]
["bitfinex-derivatives","BTCF0:USTF0",1617716791492,0.56455522,58529.0,58528.0,0.30271517]
["bitfinex-derivatives","BTCF0:USTF0",1617716791891,2.06455522,58529.0,58528.0,0.30271517]
["bitfinex-derivatives","BTCF0:USTF0",1617716792093,2.87076746,58529.0,58528.0,0.30271517]
["bitfinex-derivatives","BTCF0:USTF0",1617716792292,2.87076746,58529.0,58528.0,0.57271517]
["bitfinex-derivatives","BTCF0:USTF0",1617716792492,2.87076746,58529.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716792791,2.87076746,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716792992,3.06302198,58529.0,58528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716793192,3.06302198,58529.0,58528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716794094,4.06302198,58529.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716794594,4.06302198,58529.0,58527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716794794,4.06302198,58529.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716795199,4.06302198,58529.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716795396,2.5,58529.0,58528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716795595,2.5,58529.0,58525.0,0.57272543]
["bitfinex-derivatives","BTCF0:USTF0",1617716795796,2.5,58529.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716795998,3.80969308,58529.0,58526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716796204,3.80969308,58529.0,58524.0,0.30272855]
["bitfinex-derivatives","BTCF0:USTF0",1617716796401,2.5,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716796606,2.63575,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716796800,2.63575,58526.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716797001,1.63575,58526.0,58519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716797202,1.63575,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716797203,2.94559419,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716797402,2.94559419,58526.0,58524.0,0.3027296]
["bitfinex-derivatives","BTCF0:USTF0",1617716797603,3.44182346,58526.0,58525.0,0.57272847]
["bitfinex-derivatives","BTCF0:USTF0",1617716797901,3.44182346,58526.0,58525.0,0.30272847]
["bitfinex-derivatives","BTCF0:USTF0",1617716798102,3.44182346,58526.0,58522.0,0.57235362]
["bitfinex-derivatives","BTCF0:USTF0",1617716798103,3.63394168,58526.0,58522.0,0.57235362]
["bitfinex-derivatives","BTCF0:USTF0",1617716798302,3.63394168,58526.0,58525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716798702,2.63575,58526.0,58523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716799004,2.63575,58526.0,58521.0,0.30235314]
["bitfinex-derivatives","BTCF0:USTF0",1617716799005,3.4409547,58526.0,58521.0,0.30235314]
["bitfinex-derivatives","BTCF0:USTF0",1617716799206,3.4409547,58526.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716799603,1.5,58524.0,58521.0,0.30235314]
["bitfinex-derivatives","BTCF0:USTF0",1617716799805,1.5,58524.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716800004,0.06068168,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716800405,2.3658886,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716800808,3.47314515,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716801208,2.47314515,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716801418,6.36434515,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716801619,3.66518359,58523.0,58522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716801814,3.66518359,58523.0,58520.0,0.57239693]
["bitfinex-derivatives","BTCF0:USTF0",1617716802017,4.16791756,58523.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716802215,4.16791756,58523.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716802415,1.75536151,58522.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716802617,1.5,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716802818,0.10725655,58517.0,58514.0,0.30241696]
["bitfinex-derivatives","BTCF0:USTF0",1617716803024,1.5,58516.0,58514.0,0.30241696]
["bitfinex-derivatives","BTCF0:USTF0",1617716803225,0.80413984,58515.0,58513.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716803511,0.2,58513.0,58512.0,0.3024189]
["bitfinex-derivatives","BTCF0:USTF0",1617716803713,1.5,58512.0,58511.0,0.3024556]
["bitfinex-derivatives","BTCF0:USTF0",1617716803912,1.7,58512.0,58511.0,0.3024556]
["bitfinex-derivatives","BTCF0:USTF0",1617716804115,3.25719875,58512.0,58510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716804312,3.25719875,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716804513,1.55714828,58511.0,58502.0,0.30246499]
["bitfinex-derivatives","BTCF0:USTF0",1617716804813,1.5,58510.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716805014,0.50203694,58509.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716805215,1.5,58508.0,58503.0,0.30246656]
["bitfinex-derivatives","BTCF0:USTF0",1617716805414,1.0,58505.0,58503.0,0.30246656]
["bitfinex-derivatives","BTCF0:USTF0",1617716805715,2.5,58504.0,58503.0,0.30246656]
["bitfinex-derivatives","BTCF0:USTF0",1617716805915,3.36787394,58504.0,58501.0,0.30247202]
["bitfinex-derivatives","BTCF0:USTF0",1617716806214,3.36787394,58504.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716806417,2.5,58504.0,58500.0,0.30247316]
["bitfinex-derivatives","BTCF0:USTF0",1617716806914,2.5,58504.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716807114,2.5,58504.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716807314,1.5,58504.0,58503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716807716,0.80322227,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716808015,6.96524227,58502.0,58500.0,0.30247316]
["bitfinex-derivatives","BTCF0:USTF0",1617716808318,6.96524227,58502.0,58501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716808716,6.52348006,58502.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716808918,1.60725655,58499.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716809118,5.64705655,58499.0,58489.0,0.40821941]
["bitfinex-derivatives","BTCF0:USTF0",1617716809414,5.64705655,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716809616,5.64705655,58499.0,58489.0,0.40821941]
["bitfinex-derivatives","BTCF0:USTF0",1617716810016,5.64705655,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716810217,5.64705655,58499.0,58489.0,0.40821941]
["bitfinex-derivatives","BTCF0:USTF0",1617716810516,5.64705655,58499.0,58498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716810717,5.64705655,58499.0,58498.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617716810918,5.64705655,58499.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716811218,5.64705655,58499.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716811418,5.64705655,58499.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716811620,5.64705655,58499.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716811818,5.64705655,58499.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716812017,5.64705655,58499.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716812218,5.64705655,58499.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716812418,5.64705655,58499.0,58493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716812717,5.64705655,58499.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716812718,5.64705655,58499.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716812917,0.10725655,58491.0,58489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716813119,0.10725655,58491.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716824032,0.10725655,58491.0,58490.0,2.98596]
["bitfinex-derivatives","BTCF0:USTF0",1617716824634,3.3977,58503.0,58490.0,2.98596]
["bitfinex-derivatives","BTCF0:USTF0",1617716825030,3.50495655,58503.0,58502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716825232,0.10725655,58503.0,58502.0,0.20855655]
["bitfinex-derivatives","BTCF0:USTF0",1617716825432,0.10725655,58503.0,58502.0,3.39155655]
["bitfinex-derivatives","BTCF0:USTF0",1617716826336,1.0,58517.0,58502.0,3.39155655]
["bitfinex-derivatives","BTCF0:USTF0",1617716826530,0.36010213,58518.0,58502.0,3.39155655]
["bitfinex-derivatives","BTCF0:USTF0",1617716826930,0.10725655,58519.0,58511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716827435,0.10725655,58519.0,58511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716827732,1.5,58518.0,58511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716828133,1.5,58515.0,58511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716829034,0.57595655,58512.0,58511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716829433,3.07595655,58512.0,58511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716831033,3.07595655,58512.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716831333,3.07595655,58512.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716831334,2.07595655,58512.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716831533,2.18754655,58512.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716831734,2.18754655,58512.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716831935,2.18754655,58512.0,58508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716832334,2.18754655,58512.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716832937,2.07595655,58512.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716833935,1.0,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716834135,2.5,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716834337,2.66022,58510.0,58500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716834536,2.66022,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716834937,3.02022937,58510.0,58490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716835137,3.0448,58506.0,58501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716835639,3.0448,58506.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716837038,0.10725655,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716838638,2.60725655,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716840742,2.60725655,58503.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716841040,1.5,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716841441,0.36000183,58505.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716841641,3.2819,58503.0,58502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716842141,3.2819,58503.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716843043,0.10725655,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716845457,4.72625655,58500.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716845744,5.72625655,58500.0,58489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716845948,6.82897534,58500.0,58486.0,0.57152195]
["bitfinex-derivatives","BTCF0:USTF0",1617716846346,0.66123533,58490.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716846644,0.81666533,58490.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716846945,0.30045434,58488.0,58481.0,0.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1617716847147,0.10725655,58486.0,58484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716847445,0.40772164,58486.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716847744,0.40772164,58486.0,58482.0,0.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1617716847745,0.10725655,58486.0,58482.0,0.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1617716848044,0.10725655,58486.0,58485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716848244,0.10725655,58486.0,58482.0,0.57152472]
["bitfinex-derivatives","BTCF0:USTF0",1617716848245,0.40776807,58486.0,58481.0,0.40878239]
["bitfinex-derivatives","BTCF0:USTF0",1617716848546,0.40776807,58486.0,58483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716848746,0.40776807,58486.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716848946,1.5,58485.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716849247,6.37465297,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716849648,7.82539423,58483.0,58479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716849846,0.2,58482.0,58479.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1617716850147,1.5,58479.0,58455.0,0.30081729]
["bitfinex-derivatives","BTCF0:USTF0",1617716850346,1.5,58479.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716850547,0.01005745,58469.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716850746,0.01005745,58469.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716850946,1.5,58468.0,58467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716851346,3.9915,58468.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716851549,5.29016563,58468.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716851747,5.29016563,58468.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716851948,1.0,58465.0,58451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716852148,1.0,58465.0,58452.0,0.30085956]
["bitfinex-derivatives","BTCF0:USTF0",1617716852448,0.0100557,58467.0,58452.0,0.30085956]
["bitfinex-derivatives","BTCF0:USTF0",1617716852650,0.01005886,58469.0,58459.0,2.7082]
["bitfinex-derivatives","BTCF0:USTF0",1617716853250,0.10725655,58460.0,58459.0,2.81545655]
["bitfinex-derivatives","BTCF0:USTF0",1617716853449,0.10725655,58460.0,58459.0,3.08545655]
["bitfinex-derivatives","BTCF0:USTF0",1617716854152,0.10725655,58460.0,58459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716854349,0.10725655,58460.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716854951,0.10725655,58460.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716855151,0.10725655,58460.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716855451,0.10725655,58460.0,58453.0,0.30085028]
["bitfinex-derivatives","BTCF0:USTF0",1617716855950,0.10725655,58460.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716857352,0.10725655,58460.0,58452.0,0.30085541]
["bitfinex-derivatives","BTCF0:USTF0",1617716857751,0.10725655,58460.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716857952,0.11733861,58460.0,58455.0,0.30165891]
["bitfinex-derivatives","BTCF0:USTF0",1617716858555,0.01007945,58459.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716858756,0.01007945,58459.0,58454.0,0.3016591]
["bitfinex-derivatives","BTCF0:USTF0",1617716858957,0.01007945,58459.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716859167,0.01007945,58459.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716859363,0.10725655,58460.0,58453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716859557,0.10725655,58460.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716859754,0.11733946,58460.0,58455.0,0.30165973]
["bitfinex-derivatives","BTCF0:USTF0",1617716860156,0.01008469,58459.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716860462,1.0,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716860655,0.0100817,58458.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716860855,0.0100817,58458.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716861158,1.24298655,58460.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716861556,1.24298655,58460.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716861759,1.24298655,58460.0,58452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716861959,1.24298655,58460.0,58450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716862159,1.24298655,58460.0,58453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716862559,1.24298655,58460.0,58451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716862759,1.24298655,58460.0,58454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716862960,1.25303195,58460.0,58454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716863160,3.4844,58455.0,58449.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716863361,2.5078,58458.0,58451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716863560,2.5078,58458.0,58448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716863761,2.5078,58458.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716863965,2.5078,58458.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716864364,2.5078,58458.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716864667,2.5178418,58458.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716864866,2.5178418,58458.0,58450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716865066,2.5078,58458.0,58447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716865265,2.5078,58458.0,58454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716865465,2.5078,58458.0,58446.0,0.40829606]
["bitfinex-derivatives","BTCF0:USTF0",1617716865466,3.5078,58458.0,58451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617716865667,3.5078,58458.0,58447.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617716865866,2.5078,58458.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716866067,2.5078,58458.0,58445.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617716866068,0.01003745,58457.0,58452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617716866268,0.01003745,58457.0,58447.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617716866470,0.29822948,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716866668,0.29822948,58457.0,58448.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617716866868,0.30826875,58457.0,58448.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617716867068,0.01003927,58457.0,58445.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617716867267,0.01003927,58457.0,58451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716867568,0.01003927,58457.0,58452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716868570,0.01003264,58453.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716868870,0.01003264,58453.0,58440.0,0.3010525]
["bitfinex-derivatives","BTCF0:USTF0",1617716869072,0.01003264,58453.0,45000.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1617716869073,3.2483,58451.0,58438.0,0.42896715]
["bitfinex-derivatives","BTCF0:USTF0",1617716869270,3.2483,58451.0,58439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716869470,0.01002711,58455.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716869669,1.0,58453.0,58439.0,0.57086788]
["bitfinex-derivatives","BTCF0:USTF0",1617716869972,3.35426,58440.0,58438.0,0.42897946]
["bitfinex-derivatives","BTCF0:USTF0",1617716870170,1.5,58439.0,58438.0,0.42897946]
["bitfinex-derivatives","BTCF0:USTF0",1617716870372,1.5,58439.0,58432.0,0.3008968]
["bitfinex-derivatives","BTCF0:USTF0",1617716870572,2.5,58439.0,58432.0,0.3008968]
["bitfinex-derivatives","BTCF0:USTF0",1617716870774,2.5,58439.0,58419.0,0.50149466]
["bitfinex-derivatives","BTCF0:USTF0",1617716870775,5.225,58439.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716871073,4.225,58439.0,58433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716871372,1.5,58433.0,58428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716871576,1.5,58433.0,58419.0,0.30095236]
["bitfinex-derivatives","BTCF0:USTF0",1617716871577,1.5,58433.0,58425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716871772,1.5,58433.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716871972,1.0,58430.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716872272,0.10725655,58434.0,58418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716872273,0.00998675,58433.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716872473,0.00998675,58433.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716872672,0.00998675,58433.0,58418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716872673,0.10725655,58434.0,58418.0,0.4082269]
["bitfinex-derivatives","BTCF0:USTF0",1617716872871,0.10725655,58434.0,58427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716873371,0.25719655,58428.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716873771,0.25719655,58428.0,58423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716874174,0.25719655,58428.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716874472,0.25719655,58428.0,58424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716874673,0.25719655,58428.0,58419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716875172,0.14994,58428.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716876072,0.14994,58428.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716877075,1.0,58433.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716877278,0.10725655,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716879278,3.37425655,58427.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716881780,0.10725655,58427.0,58426.0,2.9555]
["bitfinex-derivatives","BTCF0:USTF0",1617716882181,0.10725655,58427.0,58426.0,3.1555]
["bitfinex-derivatives","BTCF0:USTF0",1617716882779,0.10725655,58427.0,58426.0,2.9555]
["bitfinex-derivatives","BTCF0:USTF0",1617716884485,1.0,58441.0,58426.0,3.11175]
["bitfinex-derivatives","BTCF0:USTF0",1617716884680,0.4545,58445.0,58431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716885081,0.4545,58445.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716885282,0.4545,58445.0,58444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716885582,0.4545,58445.0,58444.0,0.22768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716885783,0.4545,58445.0,58444.0,0.49768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716886382,0.4545,58445.0,58444.0,1.49768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716886786,0.4545,58445.0,58444.0,1.69768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716887083,0.4545,58445.0,58444.0,0.69768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716887286,0.4545,58445.0,58444.0,1.69768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716888886,0.4545,58445.0,58444.0,1.49768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716889288,0.4545,58445.0,58444.0,1.54898655]
["bitfinex-derivatives","BTCF0:USTF0",1617716889485,0.4545,58445.0,58444.0,1.49768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716889985,0.4423,58445.0,58444.0,1.69768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716890186,0.4201,58445.0,58444.0,1.69768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716890987,0.4201,58445.0,58444.0,0.69768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716891285,0.4201,58445.0,58444.0,1.69768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716894989,0.4891,58462.0,58444.0,3.19768655]
["bitfinex-derivatives","BTCF0:USTF0",1617716895188,0.4891,58462.0,58461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716895496,0.4891,58462.0,58461.0,1.24639655]
["bitfinex-derivatives","BTCF0:USTF0",1617716895692,0.4891,58462.0,58461.0,1.51639655]
["bitfinex-derivatives","BTCF0:USTF0",1617716896090,0.4891,58462.0,58461.0,1.71639655]
["bitfinex-derivatives","BTCF0:USTF0",1617716896791,0.4891,58462.0,58461.0,0.71639655]
["bitfinex-derivatives","BTCF0:USTF0",1617716896995,2.87062914,58481.0,58475.0,3.3561]
["bitfinex-derivatives","BTCF0:USTF0",1617716897192,2.8607,58481.0,58475.0,3.3561]
["bitfinex-derivatives","BTCF0:USTF0",1617716897392,2.8607,58481.0,58480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716897891,0.00993202,58483.0,58480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716898392,0.00993202,58482.0,58480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716899392,0.7587332,58481.0,58480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716899991,0.94873334,58481.0,58480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716900292,1.19269692,58481.0,58480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716900794,1.3826803,58481.0,58480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716901597,0.94871658,58481.0,58480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716904803,0.94871658,58481.0,58480.0,0.51622655]
["bitfinex-derivatives","BTCF0:USTF0",1617716905202,0.40339127,58481.0,58480.0,0.51622655]
["bitfinex-derivatives","BTCF0:USTF0",1617716906603,0.29613472,58481.0,58480.0,4.20362655]
["bitfinex-derivatives","BTCF0:USTF0",1617716908008,0.00996527,58481.0,58480.0,4.20362655]
["bitfinex-derivatives","BTCF0:USTF0",1617716908307,0.00996525,58482.0,58480.0,4.20362655]
["bitfinex-derivatives","BTCF0:USTF0",1617716908806,0.00996525,58482.0,58481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716909208,0.00996477,58483.0,58481.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716909507,0.00996477,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716909910,0.00996477,58483.0,58482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716910109,0.00996477,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716910309,0.00996477,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716910509,0.35528771,58485.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716910710,0.35528771,58485.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716910909,0.29609891,58483.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716911109,0.29609891,58483.0,58480.0,2.93362655]
["bitfinex-derivatives","BTCF0:USTF0",1617716911311,0.29612031,58482.0,58480.0,2.93362655]
["bitfinex-derivatives","BTCF0:USTF0",1617716911512,0.29612031,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716912517,0.65147712,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716913015,3.29342031,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716913214,4.29342031,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716913416,4.83888422,58482.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716913615,4.98536422,58482.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716913817,5.41916057,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716914016,5.41916057,58482.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716914417,5.41916057,58482.0,58481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716914617,5.41916057,58482.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716914818,0.65076338,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716915020,0.65076338,58477.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716915417,0.75801993,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716915618,0.46220943,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716916018,0.65215917,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716916320,0.94771972,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716916618,3.75026998,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716917220,3.92382728,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716917521,0.93132728,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716920022,0.93132728,58477.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716920220,0.93132728,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716920520,0.93132728,58477.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716920821,0.93132728,58477.0,58467.0,3.6771]
["bitfinex-derivatives","BTCF0:USTF0",1617716920822,0.93132728,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716921222,0.10725655,58477.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716921622,0.46086548,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716921822,0.46086548,58477.0,58476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716922121,0.75550893,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716922525,3.55470893,58477.0,58476.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716922722,3.55470893,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716922723,5.05470893,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716922923,5.22806561,58477.0,58476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716923122,6.22806561,58477.0,58455.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716923324,3.52713561,58477.0,58455.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716923523,4.12484266,58477.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716923723,4.192,58459.0,58458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716923924,4.32124,58459.0,58455.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716924124,4.32124,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716924528,4.32124,58459.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716924728,1.5,58458.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716924928,1.0,58457.0,58441.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617716925231,3.0804,58451.0,58442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716925429,3.0804,58451.0,58441.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716925629,0.10725655,58442.0,58441.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716925830,0.21485655,58442.0,58441.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716926029,0.21485655,58442.0,58441.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617716926731,2.90155655,58442.0,58441.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617716927230,4.40155655,58442.0,58441.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617716927534,4.40155655,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716927535,5.40155655,58442.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716928131,5.40155655,58442.0,58428.0,0.57093483]
["bitfinex-derivatives","BTCF0:USTF0",1617716928331,5.40155655,58442.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716928532,1.0,58438.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716928935,1.0,58436.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716929335,1.0,58436.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716929534,0.10725655,58429.0,58427.0,0.40819875]
["bitfinex-derivatives","BTCF0:USTF0",1617716929736,0.20550655,58429.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716929935,0.20550655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716930136,3.48400655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716930337,3.48400655,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716930736,4.48400655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716931137,1.0,58426.0,58425.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617716931337,1.20550655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716931736,3.16880655,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716931937,3.16880655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716931938,0.20550655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716932338,0.20550655,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716932538,0.20550655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716932737,1.20550655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716932940,0.20550655,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716933237,0.20550655,58429.0,58424.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716933238,0.20550655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716933438,0.20550655,58429.0,58424.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716933638,0.20550655,58429.0,58427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716933937,0.10725655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716934940,2.82595655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716941146,2.82595655,58429.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716941646,2.82595655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716941845,2.82595655,58429.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716941846,2.82595655,58429.0,58426.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716942148,2.82595655,58429.0,58428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716942546,2.82595655,58429.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716942547,2.82595655,58429.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716942946,2.82595655,58429.0,58420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716943147,2.82595655,58429.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716943349,2.82595655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716943548,2.82595655,58429.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716943748,2.82595655,58429.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716944048,2.82595655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716944249,2.82595655,58429.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716944550,2.82595655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716944948,2.82595655,58429.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716945150,2.82595655,58429.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716945151,2.82595655,58429.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716945451,2.82595655,58429.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716945649,0.10725655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716945853,0.24610655,58421.0,58419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716946050,0.24610655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716947951,0.10725655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716953052,3.35381655,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716953253,0.2,58420.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716953653,0.2,58420.0,58409.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716953952,0.10725655,58410.0,58409.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716954352,0.10725655,58410.0,58409.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1617716955454,0.10725655,58410.0,58409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617716955854,0.10725655,58410.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716956059,0.10725655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716956255,3.49165655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716956460,3.49165655,58410.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716956857,4.49165655,58410.0,58409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716957157,1.0,58408.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716957357,0.15581,58408.0,58400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716957757,1.0,58406.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716957957,0.10725655,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716963567,2.66285655,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716964163,2.66285655,58402.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716964465,2.66285655,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716964765,2.66285655,58402.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716965167,2.66285655,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716965465,2.66285655,58402.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716965665,2.66285655,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716966067,2.66285655,58402.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716966365,2.66285655,58402.0,58401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716966665,2.66285655,58402.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716967265,4.16285655,58402.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716967467,1.0,58398.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716967866,1.0,58398.0,58379.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617716967867,1.0,58398.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716968067,1.0,58398.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716968368,1.0,58388.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716968571,1.16046,58388.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716968769,3.1163,58385.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617716968968,3.1163,58385.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716969171,3.1163,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716969371,4.1163,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716969570,3.1163,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716969770,4.1163,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716969970,4.22355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716970269,4.22355655,58385.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716970470,4.22355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716970670,3.22355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716970870,3.22355655,58385.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716971076,3.22355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716971474,4.72355655,58385.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716971674,5.72355655,58385.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716971873,5.72355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716972073,5.72355655,58385.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716972474,4.72355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716972680,4.72355655,58385.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716973175,3.22355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716973375,4.22355655,58385.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716973578,4.22355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716973776,3.22355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716973976,1.0,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716974176,4.22355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716974377,3.22355655,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716974677,5.72355655,58385.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716975576,1.0,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716975777,1.0513,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716976078,1.0,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716976277,1.0,58381.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716976477,1.0,58381.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716976877,1.0,58381.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716977282,4.72355655,58385.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716977479,4.72355655,58385.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716977680,1.0,58376.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716977879,1.10061,58376.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716978080,0.10725655,58370.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716978481,0.10725655,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716982789,0.10725655,58370.0,58369.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617716982990,0.10725655,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716984794,1.10725655,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716986098,2.60725655,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716987000,5.86655655,58370.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716987501,5.86655655,58370.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716987502,5.96909655,58370.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716987701,4.96909655,58370.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716988001,2.5,58369.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716988203,2.7,58369.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716988604,2.5,58369.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716989206,1.5,58369.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716989405,2.5,58369.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716989605,2.7,58369.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716990005,2.78841892,58369.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716990905,2.98841892,58369.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716991205,1.78841892,58369.0,58368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617716991407,2.33427657,58369.0,58368.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617716991606,3.33427657,58369.0,58368.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617716992005,3.33427657,58369.0,58368.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1617716992207,3.33427657,58369.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716992811,1.0,58349.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716993612,1.0,58347.0,58336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716994015,3.6816,58363.0,58345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716994321,3.6816,58363.0,58345.0,0.24213655]
["bitfinex-derivatives","BTCF0:USTF0",1617716994613,3.6816,58363.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716995712,3.6816,58363.0,58348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617716996113,3.6816,58363.0,58345.0,0.24213655]
["bitfinex-derivatives","BTCF0:USTF0",1617716996114,3.6816,58363.0,58362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716996314,3.6816,58363.0,58362.0,0.21917655]
["bitfinex-derivatives","BTCF0:USTF0",1617716996513,0.4747,58370.0,58362.0,0.22917655]
["bitfinex-derivatives","BTCF0:USTF0",1617716996817,0.4747,58370.0,58364.0,3.6301]
["bitfinex-derivatives","BTCF0:USTF0",1617716997215,0.4747,58370.0,58365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617716998016,0.4747,58370.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716998615,0.4747,58370.0,58369.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716999216,0.4747,58370.0,58369.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617716999917,0.4747,58370.0,58369.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717000118,0.4747,58370.0,58369.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717000617,0.10725655,58371.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717000819,0.82392093,58391.0,58371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717000820,0.28792996,58390.0,58371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717001020,0.28792996,58390.0,58371.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717001221,0.28792996,58390.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717001421,0.4785,58391.0,58386.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617717001821,0.4785,58391.0,58387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717002221,0.10725655,58388.0,58387.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717006327,0.4785,58391.0,58387.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717006531,0.4785,58391.0,58387.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717006827,0.4785,58391.0,58387.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717007229,0.4785,58391.0,58388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717007638,0.4785,58391.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717009333,0.4785,58391.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717009531,0.4785,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717009932,0.4785,58391.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717010132,0.10725655,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717010338,0.10725655,58389.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717010834,0.10725655,58389.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717012636,0.28964384,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717012637,0.28964384,58390.0,58388.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717012837,0.4785,58391.0,58388.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717013036,0.4785,58391.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717013238,0.4785,58391.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717013436,0.4785,58391.0,58390.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717014238,0.4785,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717014438,0.4785,58391.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717014740,0.4785,58391.0,58390.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717015138,0.4785,58391.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717015339,0.4785,58391.0,58390.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717019047,0.4785,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717019454,0.4785,58391.0,58389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717019658,0.4785,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717020047,0.4785,58391.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717020244,0.10725655,58388.0,58387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717020648,0.10725655,58388.0,58387.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717021246,0.10725655,58388.0,58387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717021547,0.39762982,58388.0,58387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717021746,0.39762982,58388.0,58373.0,0.30105971]
["bitfinex-derivatives","BTCF0:USTF0",1617717021747,0.39762982,58388.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717021949,0.74590163,58388.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717022147,0.63864508,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717022348,0.42586068,58390.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717022551,0.42586068,58390.0,58377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717022749,0.77665461,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717023150,0.63893951,58388.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717023350,0.63893951,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717023751,0.63893951,58388.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717024051,0.63893951,58388.0,58387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717024252,0.24497741,58388.0,58383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717024453,0.38871741,58388.0,58379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717024652,0.38871741,58388.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717024858,0.34847977,58385.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717025057,2.494,58379.0,58371.0,0.30204218]
["bitfinex-derivatives","BTCF0:USTF0",1617717025254,2.494,58379.0,58373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717025555,2.494,58379.0,58369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717025754,0.28999737,58374.0,58369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717025953,0.28999737,58374.0,58366.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617717025954,0.40012737,58374.0,58366.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617717026153,0.40012737,58374.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717026354,0.28992323,58372.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717026554,1.0,58371.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717026755,1.28979707,58371.0,58362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717027156,0.28979707,58371.0,58368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717027356,0.34766386,58371.0,58368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717027556,0.34766386,58371.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717027756,0.28970069,58369.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717027956,1.28970069,58369.0,58361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617717028159,0.28970378,58368.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717028558,0.28970378,58368.0,58362.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617717028859,0.28964253,58367.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717029059,0.28964253,58367.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717029260,0.28964253,58367.0,58363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717029460,0.28967811,58368.0,58363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717029659,0.28967811,58368.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717029861,0.28962002,58367.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717030065,0.28962002,58367.0,58364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717030363,0.10725655,58365.0,58362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717030564,0.10725655,58365.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717030762,0.10725655,58365.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717031062,0.10725655,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717031263,0.10725655,58365.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717031462,0.10725655,58365.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717031663,0.10725655,58365.0,58364.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617717031863,0.10725655,58365.0,58361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717032265,0.10725655,58365.0,58364.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717032468,0.10725655,58365.0,58364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717032866,0.10725655,58365.0,58364.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717037777,0.10725655,58365.0,58364.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717037975,0.29010769,58371.0,58364.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717038175,0.29010769,58371.0,58364.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717038376,0.29032812,58373.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717038675,0.29032812,58373.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717038877,0.29021811,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717039376,0.29026257,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717039777,0.34826937,58372.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717040177,2.9991733,58377.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717040178,0.63890993,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717040379,0.74616648,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717040778,0.64616648,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717041179,0.39767895,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717042180,0.10725655,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717042484,0.39819698,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717045287,0.52515158,58371.0,58370.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717048093,0.52515158,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717048490,0.52515158,58371.0,58370.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617717048690,0.52515158,58371.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717048890,0.52515158,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717049090,0.52515158,58371.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717049493,0.52515158,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717049694,0.10725655,58371.0,58368.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617717049893,0.10725655,58371.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717050092,0.10725655,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717050292,0.10725655,58371.0,58367.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717050497,0.3983086,58371.0,58368.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717050696,0.3983086,58371.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717051095,0.29105205,58371.0,58369.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717051294,0.29105205,58371.0,58370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717051495,0.29105205,58371.0,58370.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717051817,3.93895205,58371.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717052003,3.6479,58371.0,58370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717052313,3.6479,58371.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717052594,3.6479,58371.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717052595,3.93897562,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717052794,3.93897562,58371.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717052995,3.93897562,58371.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717052996,3.6479,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717053396,0.29107502,58371.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717053707,0.29107502,58371.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717053906,0.42771117,58372.0,58370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717054108,3.592,58369.0,58367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717054312,3.592,58369.0,58365.0,0.30296112]
["bitfinex-derivatives","BTCF0:USTF0",1617717054498,0.10725655,58368.0,58366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717054800,0.23675635,58368.0,58364.0,0.30297048]
["bitfinex-derivatives","BTCF0:USTF0",1617717055106,0.23675635,58368.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717055300,0.12941886,58367.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717055505,0.12941886,58367.0,58361.0,0.30291132]
["bitfinex-derivatives","BTCF0:USTF0",1617717055701,0.12941886,58367.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717055702,0.42077427,58367.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717056000,0.42077427,58367.0,58360.0,0.30291806]
["bitfinex-derivatives","BTCF0:USTF0",1617717056299,0.42077427,58367.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717056599,0.12941886,58367.0,58363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717056800,0.12941886,58367.0,58361.0,0.30291763]
["bitfinex-derivatives","BTCF0:USTF0",1617717056999,0.12941886,58367.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717057200,0.56126211,58368.0,58364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717057500,0.67970211,58368.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717057700,0.29137723,58365.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717057900,0.29137723,58365.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717058100,0.29137723,58365.0,58356.0,0.30293643]
["bitfinex-derivatives","BTCF0:USTF0",1617717058101,0.2912269,58364.0,58356.0,0.30293643]
["bitfinex-derivatives","BTCF0:USTF0",1617717058302,0.2912269,58364.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717058603,0.10725655,58362.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717058802,0.10725655,58362.0,58356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717059003,0.39847535,58362.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717059203,0.39847535,58362.0,58358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717059502,0.39847535,58362.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717059503,0.10725655,58362.0,58361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717060003,0.10725655,58362.0,58358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717060203,0.39849896,58362.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717060404,0.39849896,58362.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717060703,0.39849896,58362.0,58355.0,0.30293398]
["bitfinex-derivatives","BTCF0:USTF0",1617717060704,0.29124198,58359.0,58355.0,0.30293398]
["bitfinex-derivatives","BTCF0:USTF0",1617717060906,0.29124198,58359.0,58358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717061106,0.10725655,58362.0,58358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717061107,0.16273861,58361.0,58358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717061304,0.16273861,58361.0,58356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717061611,0.29119637,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717061805,0.34199637,58359.0,58358.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617717062004,0.42704273,58361.0,58358.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617717062205,0.42704273,58361.0,58358.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717062407,0.29131573,58359.0,58358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717062605,0.29131573,58359.0,58358.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717062807,0.29131573,58359.0,58358.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717063208,0.29131573,58359.0,58358.0,3.17017869]
["bitfinex-derivatives","BTCF0:USTF0",1617717063608,0.29195925,58364.0,58358.0,3.37017869]
["bitfinex-derivatives","BTCF0:USTF0",1617717064007,0.48653389,58377.0,58358.0,3.37017869]
["bitfinex-derivatives","BTCF0:USTF0",1617717064008,0.29232211,58369.0,58362.0,0.44422155]
["bitfinex-derivatives","BTCF0:USTF0",1617717064208,0.29232211,58369.0,58364.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617717064508,0.29235939,58370.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717064710,0.4287483,58378.0,58369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717064910,0.29247701,58371.0,58369.0,0.94094168]
["bitfinex-derivatives","BTCF0:USTF0",1617717065111,0.29247701,58371.0,58369.0,1.94094168]
["bitfinex-derivatives","BTCF0:USTF0",1617717065309,0.29247303,58372.0,58370.0,0.30278245]
["bitfinex-derivatives","BTCF0:USTF0",1617717065612,0.29247303,58372.0,58370.0,1.30278245]
["bitfinex-derivatives","BTCF0:USTF0",1617717065812,0.29247303,58372.0,58371.0,0.57278254]
["bitfinex-derivatives","BTCF0:USTF0",1617717066018,0.29247303,58372.0,58371.0,1.57278254]
["bitfinex-derivatives","BTCF0:USTF0",1617717067015,0.29247303,58372.0,58371.0,0.57278254]
["bitfinex-derivatives","BTCF0:USTF0",1617717067916,0.34317303,58372.0,58371.0,0.57278254]
["bitfinex-derivatives","BTCF0:USTF0",1617717068118,0.29247303,58372.0,58371.0,0.57278254]
["bitfinex-derivatives","BTCF0:USTF0",1617717068321,0.29247303,58372.0,58371.0,1.70224254]
["bitfinex-derivatives","BTCF0:USTF0",1617717069020,0.35130557,58373.0,58371.0,2.06573057]
["bitfinex-derivatives","BTCF0:USTF0",1617717069021,0.29301753,58373.0,58371.0,2.06573057]
["bitfinex-derivatives","BTCF0:USTF0",1617717069421,0.29301753,58373.0,58372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717069720,2.86010151,58376.0,58371.0,0.93627057]
["bitfinex-derivatives","BTCF0:USTF0",1617717069920,0.29304893,58373.0,58372.0,0.73414884]
["bitfinex-derivatives","BTCF0:USTF0",1617717070120,0.29304893,58373.0,58372.0,1.73414884]
["bitfinex-derivatives","BTCF0:USTF0",1617717070323,0.051,58373.0,58372.0,1.67332681]
["bitfinex-derivatives","BTCF0:USTF0",1617717071021,0.34396972,58373.0,58372.0,1.67332681]
["bitfinex-derivatives","BTCF0:USTF0",1617717071222,0.29296972,58373.0,58372.0,1.67332681]
["bitfinex-derivatives","BTCF0:USTF0",1617717071622,0.29296972,58373.0,58372.0,2.17332681]
["bitfinex-derivatives","BTCF0:USTF0",1617717071822,0.25216972,58373.0,58372.0,3.17332681]
["bitfinex-derivatives","BTCF0:USTF0",1617717072223,0.25216972,58373.0,58372.0,3.53693627]
["bitfinex-derivatives","BTCF0:USTF0",1617717072524,0.25216972,58373.0,58372.0,3.73693627]
["bitfinex-derivatives","BTCF0:USTF0",1617717072722,2.86021389,58376.0,58372.0,3.73693627]
["bitfinex-derivatives","BTCF0:USTF0",1617717072723,2.5085,58376.0,58372.0,3.73693627]
["bitfinex-derivatives","BTCF0:USTF0",1617717073225,2.5085,58376.0,58375.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617717073524,2.5085,58376.0,58375.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617717073729,2.5085,58376.0,58375.0,3.39441209]
["bitfinex-derivatives","BTCF0:USTF0",1617717074125,2.5085,58376.0,58375.0,3.03081638]
["bitfinex-derivatives","BTCF0:USTF0",1617717074523,2.5085,58376.0,58375.0,3.13807293]
["bitfinex-derivatives","BTCF0:USTF0",1617717074724,2.5085,58376.0,58375.0,3.50166507]
["bitfinex-derivatives","BTCF0:USTF0",1617717075726,2.4908,58376.0,58375.0,3.50166507]
["bitfinex-derivatives","BTCF0:USTF0",1617717077126,2.4739,58376.0,58375.0,3.50166507]
["bitfinex-derivatives","BTCF0:USTF0",1617717077628,2.4739,58376.0,58375.0,2.50166507]
["bitfinex-derivatives","BTCF0:USTF0",1617717077828,2.4739,58376.0,58375.0,0.80166507]
["bitfinex-derivatives","BTCF0:USTF0",1617717078232,2.82571382,58376.0,58375.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717079432,2.82571382,58376.0,58375.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717084638,2.82571382,58376.0,58375.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717084841,0.35181382,58376.0,58375.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717085739,0.35181382,58376.0,58375.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717086442,0.35360585,58377.0,58375.0,3.24097646]
["bitfinex-derivatives","BTCF0:USTF0",1617717086840,0.35360585,58377.0,58375.0,2.24097646]
["bitfinex-derivatives","BTCF0:USTF0",1617717087141,0.35360585,58377.0,58376.0,1.06081716]
["bitfinex-derivatives","BTCF0:USTF0",1617717087341,0.49243028,58377.0,58376.0,1.06081716]
["bitfinex-derivatives","BTCF0:USTF0",1617717087541,0.49243028,58377.0,58376.0,1.33081716]
["bitfinex-derivatives","BTCF0:USTF0",1617717088143,0.35382971,58379.0,58376.0,1.6945243]
["bitfinex-derivatives","BTCF0:USTF0",1617717088646,0.35374605,58378.0,58376.0,0.6945243]
["bitfinex-derivatives","BTCF0:USTF0",1617717088843,0.53969325,58383.0,58376.0,0.6945243]
["bitfinex-derivatives","BTCF0:USTF0",1617717088844,0.35362307,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717089644,0.35362307,58377.0,58376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717089845,0.35362307,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717091644,0.49268418,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717091846,0.49268418,58377.0,58376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717092046,0.35362307,58377.0,58376.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717094447,0.35382118,58378.0,58376.0,1.63359142]
["bitfinex-derivatives","BTCF0:USTF0",1617717094645,0.35382118,58378.0,58376.0,1.77111142]
["bitfinex-derivatives","BTCF0:USTF0",1617717094846,0.35394911,58380.0,58377.0,0.42439697]
["bitfinex-derivatives","BTCF0:USTF0",1617717095247,0.35394911,58380.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717095450,0.35394911,58380.0,58379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717095847,0.35394911,58380.0,58379.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717096547,0.35410191,58382.0,58379.0,1.63356789]
["bitfinex-derivatives","BTCF0:USTF0",1617717096747,0.35410191,58382.0,58381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717097149,0.35410191,58382.0,58381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717097347,0.35410191,58382.0,58381.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717097548,0.35410191,58382.0,58381.0,1.43806687]
["bitfinex-derivatives","BTCF0:USTF0",1617717097949,0.35407454,58383.0,58381.0,1.43806687]
["bitfinex-derivatives","BTCF0:USTF0",1617717098351,0.35407454,58383.0,58381.0,0.43806687]
["bitfinex-derivatives","BTCF0:USTF0",1617717098550,0.35407454,58383.0,58381.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717098751,0.35407454,58383.0,58382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717098952,0.35425192,58384.0,58382.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717099153,0.35425192,58384.0,58382.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717099351,0.35433965,58385.0,58383.0,0.42436951]
["bitfinex-derivatives","BTCF0:USTF0",1617717099750,0.35433965,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717099950,0.35433965,58385.0,58384.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717100351,0.35433965,58385.0,58384.0,1.33080805]
["bitfinex-derivatives","BTCF0:USTF0",1617717100751,0.35433965,58385.0,58384.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717100950,0.35433965,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717101150,0.35433965,58385.0,58384.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717101351,0.35433965,58385.0,58384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717101550,0.35433965,58385.0,58384.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617717101751,0.35398822,58386.0,58384.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717102055,0.29503379,58385.0,58384.0,1.57269518]
["bitfinex-derivatives","BTCF0:USTF0",1617717102252,0.29503379,58385.0,58384.0,0.57269518]
["bitfinex-derivatives","BTCF0:USTF0",1617717102453,0.29503379,58385.0,58384.0,1.57269518]
["bitfinex-derivatives","BTCF0:USTF0",1617717102654,0.29503379,58385.0,58384.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717103558,0.29503379,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717104055,0.64896128,58385.0,58384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717104457,0.64896128,58385.0,58384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717104657,0.64896128,58385.0,58384.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717104955,0.64896128,58385.0,58384.0,1.14838]
["bitfinex-derivatives","BTCF0:USTF0",1617717105255,0.64896128,58385.0,58384.0,1.41838]
["bitfinex-derivatives","BTCF0:USTF0",1617717105857,0.29503379,58385.0,58384.0,1.41838]
["bitfinex-derivatives","BTCF0:USTF0",1617717106358,0.29503379,58385.0,58384.0,1.72110901]
["bitfinex-derivatives","BTCF0:USTF0",1617717107860,0.29503379,58385.0,58384.0,0.72110901]
["bitfinex-derivatives","BTCF0:USTF0",1617717108160,0.29503379,58385.0,58384.0,1.72110901]
["bitfinex-derivatives","BTCF0:USTF0",1617717111063,0.19503379,58385.0,58384.0,0.72110901]
["bitfinex-derivatives","BTCF0:USTF0",1617717111263,0.19503379,58385.0,58384.0,1.72110901]
["bitfinex-derivatives","BTCF0:USTF0",1617717111564,0.4678,58391.0,58384.0,1.72110901]
["bitfinex-derivatives","BTCF0:USTF0",1617717111565,0.3541579,58388.0,58384.0,1.72110901]
["bitfinex-derivatives","BTCF0:USTF0",1617717111963,0.3541579,58388.0,58384.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1617717112164,0.3541579,58388.0,58385.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617717112366,0.3541579,58388.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717112563,0.35419595,58389.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717112764,0.35419595,58389.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717112965,0.4678,58391.0,58388.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717113263,0.4678,58391.0,58388.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717113465,0.4678,58391.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717113868,0.4678,58391.0,58390.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717114065,0.82178548,58391.0,58390.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717114565,0.82178548,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717114969,0.82178548,58391.0,58390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717115367,1.254985,58391.0,58390.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717115767,1.254985,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717116168,1.254985,58391.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717116568,0.4678,58391.0,58390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717116769,0.4678,58391.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717117068,2.8453,58390.0,58388.0,0.15805655]
["bitfinex-derivatives","BTCF0:USTF0",1617717117367,2.8453,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717117768,3.33757109,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717118171,4.12508037,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717120076,1.27978037,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717123677,1.27978037,58390.0,58377.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717123678,1.27978037,58390.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717123976,1.27978037,58390.0,58377.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717123977,1.27978037,58390.0,58389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717124176,1.27978037,58390.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717124377,0.4678,58391.0,58389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717124678,0.4678,58391.0,58377.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717124878,4.34429998,58390.0,58388.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717125078,4.34429998,58390.0,58389.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617717125281,4.34429998,58390.0,58379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717125282,0.49220023,58383.0,58378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717125479,0.49220023,58383.0,58377.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717125680,4.98588875,58390.0,58389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717126083,0.49226274,58383.0,58377.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717126282,0.49226274,58383.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717126484,0.49228548,58382.0,58381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717126683,0.49228548,58382.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717126882,1.28013016,58382.0,58377.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717127083,0.10725655,58379.0,58377.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717127284,0.10725655,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717127785,3.82753631,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717128384,4.08140899,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717129085,1.14890899,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717129685,0.89503631,58379.0,58378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717130185,0.89503631,58379.0,58378.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1617717131688,0.10725655,58379.0,58378.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1617717131890,0.89392017,58379.0,58378.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1617717132691,0.10725655,58379.0,58378.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1617717133093,0.89273486,58379.0,58378.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1617717133390,0.89273486,58379.0,58378.0,3.70145]
["bitfinex-derivatives","BTCF0:USTF0",1617717133690,0.89273486,58379.0,58378.0,4.70145]
["bitfinex-derivatives","BTCF0:USTF0",1617717134093,0.46073161,58379.0,58378.0,4.70145]
["bitfinex-derivatives","BTCF0:USTF0",1617717134692,0.46073161,58379.0,58378.0,3.70145]
["bitfinex-derivatives","BTCF0:USTF0",1617717134894,0.10725655,58379.0,58378.0,4.06528168]
["bitfinex-derivatives","BTCF0:USTF0",1617717135103,0.10725655,58379.0,58378.0,5.06528168]
["bitfinex-derivatives","BTCF0:USTF0",1617717135497,0.35396545,58382.0,58378.0,5.06528168]
["bitfinex-derivatives","BTCF0:USTF0",1617717135895,0.28554134,58381.0,58378.0,4.06528168]
["bitfinex-derivatives","BTCF0:USTF0",1617717136297,0.95934697,58391.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717136298,0.43269595,58387.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717136697,0.4678,58391.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717136698,0.43283102,58389.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717136896,0.43283102,58389.0,58386.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717137101,0.24384091,58390.0,58386.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717137102,0.43290884,58390.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717137397,0.32210884,58390.0,58389.0,4.2946]
["bitfinex-derivatives","BTCF0:USTF0",1617717137601,0.49210589,58398.0,58389.0,5.2946]
["bitfinex-derivatives","BTCF0:USTF0",1617717137802,0.49210589,58398.0,58389.0,5.5646]
["bitfinex-derivatives","BTCF0:USTF0",1617717138004,0.4881,58400.0,58395.0,2.65671]
["bitfinex-derivatives","BTCF0:USTF0",1617717138200,0.4881,58400.0,58395.0,1.65671]
["bitfinex-derivatives","BTCF0:USTF0",1617717138400,0.4881,58400.0,58396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717138601,0.4373,58400.0,58396.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717138901,0.49289644,58410.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717139100,0.49289644,58410.0,58409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717139302,0.23877434,58413.0,58409.0,0.26576655]
["bitfinex-derivatives","BTCF0:USTF0",1617717139614,0.4656,58415.0,58409.0,1.53576655]
["bitfinex-derivatives","BTCF0:USTF0",1617717139615,0.49289389,58410.0,58409.0,1.53576655]
["bitfinex-derivatives","BTCF0:USTF0",1617717140002,0.49306898,58412.0,58409.0,1.53576655]
["bitfinex-derivatives","BTCF0:USTF0",1617717140505,0.4656,58415.0,58409.0,0.53576655]
["bitfinex-derivatives","BTCF0:USTF0",1617717140702,0.10725655,58421.0,58411.0,0.88283908]
["bitfinex-derivatives","BTCF0:USTF0",1617717140904,0.55266823,58425.0,58410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717141205,0.55266823,58425.0,58422.0,0.20981655]
["bitfinex-derivatives","BTCF0:USTF0",1617717141406,0.55348583,58431.0,58422.0,0.20981655]
["bitfinex-derivatives","BTCF0:USTF0",1617717141606,0.55348583,58431.0,58424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717141805,0.55383252,58432.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717142206,0.10725655,58434.0,58425.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717142405,0.10725655,58434.0,58433.0,2.894]
["bitfinex-derivatives","BTCF0:USTF0",1617717142809,0.10725655,58434.0,58433.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1617717143011,0.55422491,58435.0,58433.0,4.27125655]
["bitfinex-derivatives","BTCF0:USTF0",1617717143210,0.29736079,58434.0,58433.0,4.27125655]
["bitfinex-derivatives","BTCF0:USTF0",1617717143410,0.29736079,58434.0,58433.0,3.27125655]
["bitfinex-derivatives","BTCF0:USTF0",1617717143712,0.29736079,58434.0,58433.0,4.27125655]
["bitfinex-derivatives","BTCF0:USTF0",1617717145612,0.55605239,58442.0,58433.0,4.27125655]
["bitfinex-derivatives","BTCF0:USTF0",1617717146012,0.55605239,58442.0,58439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717146212,0.55605239,58442.0,58439.0,1.15531]
["bitfinex-derivatives","BTCF0:USTF0",1617717146413,0.10725655,58444.0,58441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717146814,0.10725655,58444.0,58443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717147014,0.10725655,58444.0,58443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717147613,0.10725655,58444.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717153423,0.10725655,58444.0,58443.0,2.85045655]
["bitfinex-derivatives","BTCF0:USTF0",1617717155323,0.10725655,58444.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717155724,0.10725655,58444.0,58443.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717155924,0.10725655,58444.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717157426,0.10725655,58444.0,58443.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717157624,0.10725655,58444.0,58443.0,2.94735655]
["bitfinex-derivatives","BTCF0:USTF0",1617717157825,0.10725655,58444.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717159728,0.15835655,58444.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717159928,0.10725655,58444.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717161231,0.10725655,58444.0,58443.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717161628,0.4533,58448.0,58443.0,2.97115655]
["bitfinex-derivatives","BTCF0:USTF0",1617717161829,0.4533,58448.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717163832,0.4533,58448.0,58444.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617717164131,0.4533,58448.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717164331,0.4533,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717164533,0.4533,58448.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717164534,0.4533,58448.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717165031,0.4533,58448.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717165236,0.4533,58448.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717165634,0.4533,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717165834,0.4533,58448.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717166035,0.4533,58448.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717166235,0.4533,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717166438,0.4533,58448.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717166637,0.4533,58448.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717166838,0.4533,58448.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717166839,0.4533,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717167238,0.4533,58448.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717167439,0.4533,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717167838,0.4533,58448.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717168140,0.4533,58448.0,58446.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617717168341,0.4533,58448.0,58446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717168636,0.4533,58448.0,58444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717168852,0.4533,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717169049,0.4533,58448.0,58443.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717169250,0.4533,58448.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717169437,0.4533,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717169639,0.4533,58448.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717169838,0.4533,58448.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717170061,0.5046,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717170248,0.5046,58448.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717170658,0.4533,58448.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717170840,0.4533,58448.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717171040,0.4533,58448.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717171241,0.10725655,58444.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717171643,0.10725655,58444.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717173343,0.30725655,58444.0,58443.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717173744,0.30725655,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717174244,0.30725655,58444.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717174645,0.30725655,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717174944,0.30725655,58444.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717175146,0.10725655,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717175749,0.25867655,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717176250,0.25867655,58430.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717176651,0.25867655,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717176854,0.25867655,58430.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717178854,0.25867655,58430.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717179158,0.15142,58430.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717179356,1.0,58432.0,58414.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717179555,1.0,58432.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717179855,1.0,58432.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717181056,1.0,58434.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717181257,0.35398909,58436.0,58421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717181759,0.35402036,58437.0,58431.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1617717182160,0.35407122,58438.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717183359,0.35433326,58441.0,58437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717183559,0.35433326,58441.0,58437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717183759,0.35462177,58444.0,58437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717184059,0.35556496,58438.0,58437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717185259,0.46282151,58438.0,58437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717185561,0.10725655,58438.0,58437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717185760,0.3560711,58439.0,58437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717186161,0.06076791,58438.0,58437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717186464,0.0507,58438.0,58437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717186663,0.3560711,58439.0,58437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717187067,0.35614803,58440.0,58437.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717187263,0.10725655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717187463,0.46321047,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717187662,0.46321047,58438.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717187862,0.0508,58437.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717188064,0.72398399,58438.0,58431.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1617717188263,0.72398399,58438.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717188564,0.72398399,58438.0,58431.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1617717188565,0.06077345,58436.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717188765,0.3557886,58434.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717188965,0.3557886,58434.0,58431.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1617717189165,0.35581393,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717191269,0.46307048,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717191872,0.52384964,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717192873,0.10725655,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717193173,0.10725655,58433.0,58432.0,0.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617717193781,0.10725655,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717195578,0.90406211,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717196381,1.40182352,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717198384,1.40182352,58433.0,58432.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617717198586,1.40182352,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717199485,0.90406211,58433.0,58432.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717201189,0.90406211,58433.0,58432.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717201988,0.79680556,58433.0,58432.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717202289,0.79680556,58433.0,58432.0,4.11765655]
["bitfinex-derivatives","BTCF0:USTF0",1617717203489,0.85804504,58433.0,58432.0,4.11765655]
["bitfinex-derivatives","BTCF0:USTF0",1617717203690,0.41981194,58433.0,58432.0,5.61765655]
["bitfinex-derivatives","BTCF0:USTF0",1617717203989,0.41341194,58433.0,58432.0,6.28366063]
["bitfinex-derivatives","BTCF0:USTF0",1617717204290,0.64341377,58447.0,58432.0,6.28366063]
["bitfinex-derivatives","BTCF0:USTF0",1617717204690,0.64341377,58447.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717204891,0.4615,58447.0,58442.0,1.40973567]
["bitfinex-derivatives","BTCF0:USTF0",1617717205091,0.4453,58447.0,58446.0,0.94894562]
["bitfinex-derivatives","BTCF0:USTF0",1617717205294,0.4453,58447.0,58446.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717205493,0.4453,58447.0,58446.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717206395,0.4453,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717208296,0.4419,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717217613,0.4419,58447.0,58446.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717219816,0.4419,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717220018,0.4419,58447.0,58446.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717220218,0.4419,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717220619,0.4419,58447.0,58446.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717221219,0.4419,58447.0,58446.0,1.48630655]
["bitfinex-derivatives","BTCF0:USTF0",1617717221821,0.4419,58447.0,58446.0,0.48630655]
["bitfinex-derivatives","BTCF0:USTF0",1617717222322,0.4419,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717224221,0.88079848,58447.0,58446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717226925,1.3790425,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717227126,2.8790425,58447.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717227426,0.10725655,58438.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717227626,0.21842655,58438.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717227828,0.65648248,58438.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717228030,0.65648248,58438.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717228233,0.65648248,58438.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717228430,0.55836822,58437.0,58433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717228729,0.43755054,58434.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717228929,0.43755054,58434.0,58426.0,0.6109636]
["bitfinex-derivatives","BTCF0:USTF0",1617717229130,0.43755054,58434.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717229329,0.43744748,58430.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717229529,0.10725655,58429.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717229829,0.4651421,58429.0,58426.0,0.6109636]
["bitfinex-derivatives","BTCF0:USTF0",1617717230046,0.35790843,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717230532,0.8559708,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717233041,0.41868391,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717236442,0.85629135,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717243452,0.41868391,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717243651,0.41868391,58428.0,58427.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617717243652,0.85753522,58428.0,58427.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617717244050,0.85753522,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717244051,0.79675974,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717244250,0.43885131,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717244451,0.86328358,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717244951,0.79784382,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717245151,0.79784382,58428.0,58427.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617717245351,0.86330341,58428.0,58427.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617717245852,0.81280341,58428.0,58427.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617717246152,0.80540341,58428.0,58427.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617717246653,0.80540341,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717246853,0.79510341,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717247053,0.78810341,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717248754,0.78810341,58428.0,58419.0,0.30239993]
["bitfinex-derivatives","BTCF0:USTF0",1617717248955,0.78810341,58428.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717249254,0.10725655,58429.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717249455,0.10725655,58429.0,58425.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617717249754,0.10725655,58429.0,58419.0,0.4096953]
["bitfinex-derivatives","BTCF0:USTF0",1617717250155,0.06078064,58428.0,58426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717250355,0.06078064,58428.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717250655,0.06078064,58428.0,58419.0,0.4096953]
["bitfinex-derivatives","BTCF0:USTF0",1617717250656,0.35910119,58421.0,58419.0,0.4096953]
["bitfinex-derivatives","BTCF0:USTF0",1617717251056,0.35910119,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717253757,0.35910119,58421.0,58420.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717253958,0.35926972,58424.0,58420.0,1.77242692]
["bitfinex-derivatives","BTCF0:USTF0",1617717254157,0.35926972,58424.0,58421.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617717254359,0.31109698,58426.0,58423.0,0.30241517]
["bitfinex-derivatives","BTCF0:USTF0",1617717255064,0.25332203,58446.0,58425.0,1.30240318]
["bitfinex-derivatives","BTCF0:USTF0",1617717255065,0.49938331,58438.0,58425.0,1.30240318]
["bitfinex-derivatives","BTCF0:USTF0",1617717255259,0.1925461,58446.0,58425.0,1.30240318]
["bitfinex-derivatives","BTCF0:USTF0",1617717255260,0.49933307,58437.0,58425.0,1.30240318]
["bitfinex-derivatives","BTCF0:USTF0",1617717255459,0.49933307,58437.0,58431.0,3.1751]
["bitfinex-derivatives","BTCF0:USTF0",1617717255659,0.60658962,58437.0,58436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717256061,0.16802986,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717256461,0.6676656,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717256962,0.21982986,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717257163,0.16802986,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717257364,0.66743633,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717261071,0.16802986,58437.0,58436.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717263474,0.06077331,58437.0,58436.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717264173,0.06076438,58440.0,58436.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717264574,0.50023397,58444.0,58436.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717264774,0.50023397,58444.0,58437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717265074,0.50023397,58444.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717265376,0.50017502,58443.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717265575,0.50017502,58443.0,58442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717266074,0.50017502,58443.0,58442.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617717266275,0.50027782,58444.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717266777,0.06076471,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717267178,0.56104202,58444.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717267684,0.44024022,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717268081,0.50100438,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717268578,0.44024022,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717268777,0.44024022,58443.0,58442.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717269285,0.44024022,58443.0,58442.0,0.42785655]
["bitfinex-derivatives","BTCF0:USTF0",1617717269580,0.44024022,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717269780,0.44024022,58443.0,58442.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717270183,0.44024022,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717272384,0.44024022,58443.0,58442.0,3.48845655]
["bitfinex-derivatives","BTCF0:USTF0",1617717273086,0.44024022,58443.0,58442.0,3.53895655]
["bitfinex-derivatives","BTCF0:USTF0",1617717273288,0.44024022,58443.0,58442.0,4.63555655]
["bitfinex-derivatives","BTCF0:USTF0",1617717273689,0.44024022,58443.0,58442.0,3.63555655]
["bitfinex-derivatives","BTCF0:USTF0",1617717273889,0.44024022,58443.0,58442.0,0.52435655]
["bitfinex-derivatives","BTCF0:USTF0",1617717274390,0.94091376,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717276392,0.44024022,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717276791,0.5010045,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717277493,0.44024022,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717277691,0.44024022,58443.0,58442.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717279594,0.79984181,58443.0,58442.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717281398,1.29899725,58443.0,58442.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717281598,1.29899725,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717281799,0.79984181,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717282199,1.29920131,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717282599,0.79984181,58443.0,58442.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717283099,1.29917864,58443.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717283502,1.29917864,58443.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717283801,0.10725655,58436.0,58434.0,3.78535655]
["bitfinex-derivatives","BTCF0:USTF0",1617717284203,0.10725655,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717285002,0.90722596,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717285503,0.79996941,58436.0,58435.0,3.02095]
["bitfinex-derivatives","BTCF0:USTF0",1617717285704,0.86073492,58436.0,58435.0,4.32375555]
["bitfinex-derivatives","BTCF0:USTF0",1617717286107,0.35999623,58436.0,58435.0,4.6870899]
["bitfinex-derivatives","BTCF0:USTF0",1617717287006,0.3604237,58437.0,58435.0,4.6870899]
["bitfinex-derivatives","BTCF0:USTF0",1617717287307,0.3604237,58437.0,58435.0,3.6870899]
["bitfinex-derivatives","BTCF0:USTF0",1617717287508,0.44047831,58441.0,58436.0,0.72686133]
["bitfinex-derivatives","BTCF0:USTF0",1617717287709,0.44047831,58441.0,58436.0,1.72686133]
["bitfinex-derivatives","BTCF0:USTF0",1617717288007,0.44047831,58441.0,58440.0,1.41006387]
["bitfinex-derivatives","BTCF0:USTF0",1617717288207,0.44047831,58441.0,58440.0,1.68006387]
["bitfinex-derivatives","BTCF0:USTF0",1617717288410,0.44055143,58442.0,58440.0,1.68006387]
["bitfinex-derivatives","BTCF0:USTF0",1617717288707,0.44055143,58442.0,58440.0,0.68006387]
["bitfinex-derivatives","BTCF0:USTF0",1617717288909,0.80103611,58441.0,58440.0,0.68006387]
["bitfinex-derivatives","BTCF0:USTF0",1617717289209,0.86180272,58441.0,58440.0,0.68006387]
["bitfinex-derivatives","BTCF0:USTF0",1617717289409,0.86180272,58441.0,58440.0,1.68006387]
["bitfinex-derivatives","BTCF0:USTF0",1617717289609,0.80103611,58441.0,58440.0,1.68006387]
["bitfinex-derivatives","BTCF0:USTF0",1617717290308,0.80103611,58441.0,58440.0,4.24906387]
["bitfinex-derivatives","BTCF0:USTF0",1617717290509,0.80103611,58441.0,58440.0,3.94625655]
["bitfinex-derivatives","BTCF0:USTF0",1617717291311,0.80103611,58441.0,58440.0,4.24907482]
["bitfinex-derivatives","BTCF0:USTF0",1617717291712,0.36047626,58441.0,58440.0,3.94625655]
["bitfinex-derivatives","BTCF0:USTF0",1617717292613,0.36047626,58441.0,58440.0,4.24892704]
["bitfinex-derivatives","BTCF0:USTF0",1617717293215,0.29367626,58441.0,58440.0,4.24892704]
["bitfinex-derivatives","BTCF0:USTF0",1617717293419,0.29367626,58441.0,58440.0,4.44892704]
["bitfinex-derivatives","BTCF0:USTF0",1617717293617,0.44086169,58449.0,58441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717293818,0.44086169,58449.0,58448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717294018,0.44108043,58453.0,58448.0,0.22907655]
["bitfinex-derivatives","BTCF0:USTF0",1617717294319,0.44108043,58453.0,58448.0,1.49907655]
["bitfinex-derivatives","BTCF0:USTF0",1617717294518,0.56134776,58468.0,58448.0,1.49907655]
["bitfinex-derivatives","BTCF0:USTF0",1617717294519,0.44125581,58456.0,58454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717295019,0.44125581,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717295218,0.41525581,58456.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717295420,0.50143476,58463.0,58455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717295621,0.50143476,58463.0,58455.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717295819,0.50143476,58463.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717296024,0.56159489,58471.0,58462.0,0.26349655]
["bitfinex-derivatives","BTCF0:USTF0",1617717296220,0.56159489,58471.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717296421,0.56159489,58471.0,58469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717296721,0.56159489,58471.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717296922,0.56159489,58471.0,58470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717297121,0.56159489,58471.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717297322,0.56159489,58471.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717297522,0.56115961,58469.0,58468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717297922,0.56115961,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717298124,0.5011792,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717299427,1.06224788,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717299929,0.5011792,58469.0,58468.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717300529,0.5011792,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717301133,0.6093492,58469.0,58468.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717301533,0.6093492,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717301737,0.67010741,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717302134,2.17010741,58469.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717302333,2.73168896,58469.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717302534,2.73168896,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717302739,0.501677,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717303136,0.501677,58459.0,58457.0,3.2189]
["bitfinex-derivatives","BTCF0:USTF0",1617717303436,0.50118943,58460.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717303843,0.10725655,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717304837,0.60841581,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717305138,0.10725655,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717309939,0.25236655,58459.0,58458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717310240,3.18046655,58459.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717310641,3.68222538,58459.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717310840,3.68222538,58459.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717311040,0.24016655,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717311241,0.24016655,58458.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717311441,0.74183349,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717311642,1.23,58457.0,58449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717311842,1.23,58457.0,58450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717312242,1.23,58457.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717312542,0.06076525,58456.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717312743,0.50123445,58452.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717312943,0.50123445,58452.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717313143,0.50123445,58452.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717313344,0.50120078,58450.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717313543,0.50120078,58450.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717313848,0.50119043,58449.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717314044,0.10725655,58441.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717314345,0.24658655,58441.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717314544,0.24658655,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717314746,0.24658655,58441.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717314944,3.62328655,58441.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717315146,3.62328655,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717315345,3.62328655,58441.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717315551,4.24378384,58441.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717315745,4.24378384,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717315946,3.62328655,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717316146,3.62328655,58441.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717316350,4.06414073,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717316648,4.06414073,58441.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717317147,4.06414073,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717317347,3.62328655,58441.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717317848,4.06419575,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717318049,0.4409413,58438.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717318248,0.4409413,58438.0,58437.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617717318748,0.4409413,58438.0,58437.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617717318952,0.80220832,58438.0,58437.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1617717321354,0.80220832,58438.0,58437.0,4.16364387]
["bitfinex-derivatives","BTCF0:USTF0",1617717321851,0.36126702,58438.0,58437.0,4.16364387]
["bitfinex-derivatives","BTCF0:USTF0",1617717322050,0.36126702,58438.0,58437.0,4.27090042]
["bitfinex-derivatives","BTCF0:USTF0",1617717322554,0.36126702,58438.0,58437.0,4.63431209]
["bitfinex-derivatives","BTCF0:USTF0",1617717322850,0.86385573,58438.0,58437.0,4.27090042]
["bitfinex-derivatives","BTCF0:USTF0",1617717323350,0.36126702,58438.0,58437.0,4.27090042]
["bitfinex-derivatives","BTCF0:USTF0",1617717323750,0.80327258,58438.0,58437.0,4.27090042]
["bitfinex-derivatives","BTCF0:USTF0",1617717324752,0.80327258,58438.0,58437.0,3.96805655]
["bitfinex-derivatives","BTCF0:USTF0",1617717325354,0.80327258,58438.0,58437.0,4.27098895]
["bitfinex-derivatives","BTCF0:USTF0",1617717326258,0.80327258,58438.0,58437.0,3.96805655]
["bitfinex-derivatives","BTCF0:USTF0",1617717328259,0.80327258,58438.0,58437.0,4.3987486]
["bitfinex-derivatives","BTCF0:USTF0",1617717329659,0.36126702,58438.0,58437.0,4.76227911]
["bitfinex-derivatives","BTCF0:USTF0",1617717332064,0.36126702,58438.0,58437.0,1.17147911]
["bitfinex-derivatives","BTCF0:USTF0",1617717332262,0.36204602,58440.0,58437.0,1.61572761]
["bitfinex-derivatives","BTCF0:USTF0",1617717332463,3.99664602,58440.0,58437.0,1.61572761]
["bitfinex-derivatives","BTCF0:USTF0",1617717333164,0.4425333,58444.0,58437.0,1.61572761]
["bitfinex-derivatives","BTCF0:USTF0",1617717333165,0.36209957,58438.0,58437.0,0.50501655]
["bitfinex-derivatives","BTCF0:USTF0",1617717333365,0.36209957,58438.0,58437.0,3.98561655]
["bitfinex-derivatives","BTCF0:USTF0",1617717333564,0.4425438,58443.0,58437.0,4.98561655]
["bitfinex-derivatives","BTCF0:USTF0",1617717333765,0.36222548,58439.0,58437.0,6.09623257]
["bitfinex-derivatives","BTCF0:USTF0",1617717333965,0.36222548,58439.0,58437.0,5.09623257]
["bitfinex-derivatives","BTCF0:USTF0",1617717334165,0.36234371,58441.0,58438.0,1.42422125]
["bitfinex-derivatives","BTCF0:USTF0",1617717334366,0.36234371,58441.0,58438.0,2.2624728]
["bitfinex-derivatives","BTCF0:USTF0",1617717334766,0.10725655,58456.0,58440.0,1.11054003]
["bitfinex-derivatives","BTCF0:USTF0",1617717334767,0.36244716,58443.0,58440.0,1.11054003]
["bitfinex-derivatives","BTCF0:USTF0",1617717335067,0.36251504,58444.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717335366,0.36251504,58444.0,58442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717335567,0.36257911,58445.0,58443.0,1.11057995]
["bitfinex-derivatives","BTCF0:USTF0",1617717335867,0.36257911,58445.0,58443.0,3.78984529]
["bitfinex-derivatives","BTCF0:USTF0",1617717336167,0.36257911,58445.0,58444.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717336367,3.81534295,58455.0,58444.0,1.10438452]
["bitfinex-derivatives","BTCF0:USTF0",1617717336368,0.44289361,58447.0,58444.0,1.10438452]
["bitfinex-derivatives","BTCF0:USTF0",1617717336769,0.50318407,58451.0,58446.0,0.30289591]
["bitfinex-derivatives","BTCF0:USTF0",1617717337171,0.50318407,58451.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717337369,0.50330569,58452.0,58448.0,0.30290117]
["bitfinex-derivatives","BTCF0:USTF0",1617717338070,0.61036062,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717338271,3.76713062,58450.0,58449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717338471,0.50305481,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717338770,1.5,58448.0,58442.0,0.30292331]
["bitfinex-derivatives","BTCF0:USTF0",1617717338971,1.5,58448.0,58426.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617717338972,1.30775707,58447.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717339171,3.0304,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717339371,3.0304,58444.0,58442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717339673,3.0304,58444.0,58443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717339971,3.0304,58444.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717340172,4.44438129,58444.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717340370,4.44438129,58444.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717340572,1.3062572,58440.0,58432.0,0.30295219]
["bitfinex-derivatives","BTCF0:USTF0",1617717340972,0.23669407,58443.0,58438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717341373,1.30723751,58439.0,58434.0,0.3030995]
["bitfinex-derivatives","BTCF0:USTF0",1617717341572,1.30723751,58439.0,58434.0,0.5730995]
["bitfinex-derivatives","BTCF0:USTF0",1617717341772,1.30723751,58439.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717341972,0.80463143,58435.0,58434.0,0.3030995]
["bitfinex-derivatives","BTCF0:USTF0",1617717342574,0.80463143,58435.0,58434.0,0.5730995]
["bitfinex-derivatives","BTCF0:USTF0",1617717342772,0.96163143,58435.0,58434.0,0.5730995]
["bitfinex-derivatives","BTCF0:USTF0",1617717343676,1.02241135,58435.0,58434.0,0.5730995]
["bitfinex-derivatives","BTCF0:USTF0",1617717343874,0.86541135,58435.0,58434.0,0.5730995]
["bitfinex-derivatives","BTCF0:USTF0",1617717344374,1.01301135,58435.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717344779,1.01301135,58435.0,58432.0,0.57312065]
["bitfinex-derivatives","BTCF0:USTF0",1617717344977,1.0,58434.0,58432.0,0.57312065]
["bitfinex-derivatives","BTCF0:USTF0",1617717345174,1.5,58434.0,58432.0,0.30312065]
["bitfinex-derivatives","BTCF0:USTF0",1617717345374,2.30692654,58433.0,58428.0,0.30313018]
["bitfinex-derivatives","BTCF0:USTF0",1617717345575,2.30692654,58433.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717345775,1.5,58432.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717346078,1.5,58432.0,58427.0,0.3031335]
["bitfinex-derivatives","BTCF0:USTF0",1617717346276,0.10725655,58428.0,58422.0,0.30249237]
["bitfinex-derivatives","BTCF0:USTF0",1617717346776,0.10725655,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717346777,0.29451656,58428.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717347075,0.29451656,58428.0,58421.0,0.30249167]
["bitfinex-derivatives","BTCF0:USTF0",1617717347076,0.29451656,58428.0,58423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717347279,1.09683131,58428.0,58421.0,0.30249167]
["bitfinex-derivatives","BTCF0:USTF0",1617717347476,1.09683131,58428.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717347679,0.5020504,58427.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717347879,0.5020504,58427.0,58421.0,0.30249167]
["bitfinex-derivatives","BTCF0:USTF0",1617717348078,0.36123797,58425.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717348278,0.36123797,58425.0,58423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617717348479,0.36158906,58423.0,58420.0,0.3024942]
["bitfinex-derivatives","BTCF0:USTF0",1617717348678,0.36158906,58423.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717348878,0.47488906,58423.0,58420.0,0.3024942]
["bitfinex-derivatives","BTCF0:USTF0",1617717349081,0.361789,58421.0,58420.0,0.3024942]
["bitfinex-derivatives","BTCF0:USTF0",1617717349481,0.361789,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717350379,0.46904555,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717350779,0.52983304,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717354591,0.68792304,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717355587,0.52983304,58421.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717356891,0.52983304,58421.0,58420.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1617717357091,0.52983304,58421.0,58420.0,3.62436]
["bitfinex-derivatives","BTCF0:USTF0",1617717357495,0.10725655,58421.0,58420.0,3.62436]
["bitfinex-derivatives","BTCF0:USTF0",1617717358011,0.46822966,58421.0,58420.0,3.62436]
["bitfinex-derivatives","BTCF0:USTF0",1617717358393,0.10725655,58421.0,58420.0,3.62436]
["bitfinex-derivatives","BTCF0:USTF0",1617717361595,0.10725655,58421.0,58420.0,4.62436]
["bitfinex-derivatives","BTCF0:USTF0",1617717361895,3.1545,58431.0,58420.0,4.62436]
["bitfinex-derivatives","BTCF0:USTF0",1617717361896,3.1545,58431.0,58420.0,3.62436]
["bitfinex-derivatives","BTCF0:USTF0",1617717362295,0.4688712,58426.0,58420.0,3.62436]
["bitfinex-derivatives","BTCF0:USTF0",1617717362697,0.46884221,58426.0,58420.0,3.62436]
["bitfinex-derivatives","BTCF0:USTF0",1617717363499,0.10725655,58426.0,58420.0,3.62436]
["bitfinex-derivatives","BTCF0:USTF0",1617717364299,0.10725655,58426.0,58425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717364699,0.10725655,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717366302,0.46841998,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717366601,0.10725655,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717367006,0.46847962,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717367406,0.46847962,58426.0,58425.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617717367606,0.46847962,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717368011,0.10725655,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717368811,0.46856963,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717370914,3.52616963,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717371115,3.52616963,58426.0,58425.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617717371314,3.52616963,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717371715,3.96772307,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717376225,0.91012307,58426.0,58425.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717376524,0.91012307,58426.0,58425.0,3.85257655]
["bitfinex-derivatives","BTCF0:USTF0",1617717377325,0.52935707,58426.0,58425.0,3.85257655]
["bitfinex-derivatives","BTCF0:USTF0",1617717379232,0.52935707,58426.0,58425.0,4.85257655]
["bitfinex-derivatives","BTCF0:USTF0",1617717379428,0.42210052,58426.0,58425.0,4.85257655]
["bitfinex-derivatives","BTCF0:USTF0",1617717379629,0.36201155,58427.0,58425.0,3.85257655]
["bitfinex-derivatives","BTCF0:USTF0",1617717379929,0.36201155,58427.0,58425.0,4.85257655]
["bitfinex-derivatives","BTCF0:USTF0",1617717380129,0.3626466,58428.0,58425.0,4.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1617717380531,0.79364387,58439.0,58425.0,3.85257655]
["bitfinex-derivatives","BTCF0:USTF0",1617717380532,0.36272952,58427.0,58425.0,3.85257655]
["bitfinex-derivatives","BTCF0:USTF0",1617717382229,0.36272952,58427.0,58426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717382630,0.36272517,58429.0,58426.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717382934,0.36272523,58430.0,58428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717383231,0.36272523,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717383629,0.36272523,58430.0,58429.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717383829,0.36272523,58430.0,58429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717384130,0.36272523,58430.0,58429.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717384732,0.36272523,58430.0,58429.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617717385135,0.36264378,58431.0,58429.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617717385334,0.36264378,58431.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717385633,0.3626424,58432.0,58430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717385834,0.3626424,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717386033,0.44286813,58434.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717386333,0.44256501,58435.0,58433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717386732,0.44256501,58435.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717387033,0.2900072,58439.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717387433,0.80418113,58435.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717395247,1.30884147,58435.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717396045,1.30884147,58435.0,58434.0,4.791]
["bitfinex-derivatives","BTCF0:USTF0",1617717396349,1.30884147,58435.0,58434.0,5.09441723]
["bitfinex-derivatives","BTCF0:USTF0",1617717396747,0.80418113,58435.0,58434.0,5.45851105]
["bitfinex-derivatives","BTCF0:USTF0",1617717397547,0.80418113,58435.0,58434.0,4.45851105]
["bitfinex-derivatives","BTCF0:USTF0",1617717397746,0.80418113,58435.0,58434.0,5.45851105]
["bitfinex-derivatives","BTCF0:USTF0",1617717398147,1.30903298,58435.0,58434.0,5.09441723]
["bitfinex-derivatives","BTCF0:USTF0",1617717398648,0.80418113,58435.0,58434.0,5.45850298]
["bitfinex-derivatives","BTCF0:USTF0",1617717399047,0.86495397,58435.0,58434.0,5.90349253]
["bitfinex-derivatives","BTCF0:USTF0",1617717399247,0.86495397,58435.0,58434.0,6.40349253]
["bitfinex-derivatives","BTCF0:USTF0",1617717399448,0.80418113,58435.0,58434.0,6.40349253]
["bitfinex-derivatives","BTCF0:USTF0",1617717399648,0.80418113,58435.0,58434.0,7.40349253]
["bitfinex-derivatives","BTCF0:USTF0",1617717399849,0.42265843,58435.0,58434.0,7.60349253]
["bitfinex-derivatives","BTCF0:USTF0",1617717400148,0.10725655,58439.0,58434.0,7.60349253]
["bitfinex-derivatives","BTCF0:USTF0",1617717400548,0.10725655,58439.0,58434.0,6.60349253]
["bitfinex-derivatives","BTCF0:USTF0",1617717400749,0.10725655,58439.0,58438.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717401049,0.10725655,58439.0,58438.0,2.29394601]
["bitfinex-derivatives","BTCF0:USTF0",1617717401249,0.10725655,58439.0,58438.0,2.35471107]
["bitfinex-derivatives","BTCF0:USTF0",1617717401950,0.4608,58443.0,58438.0,2.35471107]
["bitfinex-derivatives","BTCF0:USTF0",1617717402651,0.4608,58443.0,58442.0,1.40859492]
["bitfinex-derivatives","BTCF0:USTF0",1617717402854,0.4608,58443.0,58442.0,1.67859492]
["bitfinex-derivatives","BTCF0:USTF0",1617717403052,0.82377957,58443.0,58442.0,1.67859492]
["bitfinex-derivatives","BTCF0:USTF0",1617717403453,0.81937957,58443.0,58442.0,1.67859492]
["bitfinex-derivatives","BTCF0:USTF0",1617717403855,0.81937957,58443.0,58442.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717404353,0.81937957,58443.0,58442.0,1.67854558]
["bitfinex-derivatives","BTCF0:USTF0",1617717404758,0.4564,58443.0,58442.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717405458,0.81937614,58443.0,58442.0,5.28941972]
["bitfinex-derivatives","BTCF0:USTF0",1617717406158,0.4564,58443.0,58442.0,5.28941972]
["bitfinex-derivatives","BTCF0:USTF0",1617717406357,0.4564,58443.0,58442.0,1.67871972]
["bitfinex-derivatives","BTCF0:USTF0",1617717407058,0.4564,58443.0,58442.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717407059,0.81920415,58443.0,58442.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717409163,0.81920415,58443.0,58442.0,1.42805655]
["bitfinex-derivatives","BTCF0:USTF0",1617717409462,0.4564,58443.0,58442.0,4.15205655]
["bitfinex-derivatives","BTCF0:USTF0",1617717409662,0.81920235,58443.0,58442.0,4.10125655]
["bitfinex-derivatives","BTCF0:USTF0",1617717410162,0.4564,58443.0,58442.0,4.40346133]
["bitfinex-derivatives","BTCF0:USTF0",1617717410561,0.4308,58443.0,58442.0,5.90346133]
["bitfinex-derivatives","BTCF0:USTF0",1617717410964,0.36277687,58447.0,58442.0,6.26588053]
["bitfinex-derivatives","BTCF0:USTF0",1617717411163,0.36277687,58447.0,58443.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617717411363,0.83386567,58449.0,58446.0,0.30178171]
["bitfinex-derivatives","BTCF0:USTF0",1617717411564,0.83386567,58449.0,58447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717411966,0.83386567,58449.0,58448.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717412367,0.33669545,58452.0,58448.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617717412666,0.33669545,58452.0,58451.0,0.24144655]
["bitfinex-derivatives","BTCF0:USTF0",1617717412966,0.10725655,58470.0,58451.0,1.51144655]
["bitfinex-derivatives","BTCF0:USTF0",1617717412967,0.44265376,58462.0,58451.0,1.51144655]
["bitfinex-derivatives","BTCF0:USTF0",1617717413166,0.39265602,58461.0,58452.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617717413668,0.39265602,58461.0,58453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717413866,0.39265602,58461.0,58460.0,4.336]
["bitfinex-derivatives","BTCF0:USTF0",1617717414066,0.10725655,58470.0,58460.0,4.336]
["bitfinex-derivatives","BTCF0:USTF0",1617717414067,0.06075596,58468.0,58460.0,4.336]
["bitfinex-derivatives","BTCF0:USTF0",1617717414468,0.06075596,58468.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717414668,0.06075492,58469.0,58467.0,0.23141655]
["bitfinex-derivatives","BTCF0:USTF0",1617717414868,0.06075492,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717415069,0.50299251,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717415469,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717415970,0.61025185,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717416372,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717417673,0.61020267,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717418274,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717419075,0.61020183,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717419479,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717419977,0.61020206,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717420678,0.61020206,58470.0,58469.0,0.93924477]
["bitfinex-derivatives","BTCF0:USTF0",1617717420877,0.61020206,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717420878,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717421177,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717421378,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717421778,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717422178,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717422379,0.61021023,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717422779,0.61021023,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717422980,0.61021023,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717423181,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717423380,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717423681,0.61022221,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717423882,0.61022221,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717425283,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717428887,0.60684571,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717430287,0.10725655,58470.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717432592,0.10725655,58470.0,58468.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1617717433594,0.43926923,58469.0,58468.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1617717434194,3.40876923,58469.0,58468.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1617717434798,3.57635069,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717435094,0.60685069,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717435295,1.10593136,58469.0,58468.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617717435895,0.43926923,58469.0,58468.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617717436296,0.43926923,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717436497,3.10016923,58469.0,58468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717436699,3.10016923,58469.0,58452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717436900,3.59916049,58469.0,58454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717437301,0.43901272,58460.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717437705,0.22833706,58468.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717437706,0.3599259,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717438503,0.7997502,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717438804,0.90700675,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717439005,0.90700675,58456.0,58455.0,2.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617717439006,0.46718245,58456.0,58455.0,2.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617717439404,0.52794793,58456.0,58455.0,2.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617717440508,0.42069138,58456.0,58455.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617717440807,0.06076548,58456.0,58455.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617717441209,0.16691649,58470.0,58455.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617717441210,0.36011605,58458.0,58455.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617717441408,0.36011605,58458.0,58455.0,3.88006]
["bitfinex-derivatives","BTCF0:USTF0",1617717441911,0.36011605,58458.0,58457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717442213,0.44007347,58461.0,58457.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717442609,0.36012184,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717443010,0.36012184,58458.0,58457.0,2.507]
["bitfinex-derivatives","BTCF0:USTF0",1617717443212,0.36012184,58458.0,58457.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1617717443511,0.36012184,58458.0,58457.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717443712,0.36012184,58458.0,58457.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1617717444012,0.36012184,58458.0,58457.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717448422,0.80166573,58458.0,58457.0,4.08016628]
["bitfinex-derivatives","BTCF0:USTF0",1617717449020,1.30321291,58458.0,58457.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717450920,1.30321291,58458.0,58457.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717452218,1.30321291,58458.0,58457.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717452721,1.24791291,58458.0,58457.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717453128,1.30868265,58458.0,58457.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717453522,1.24791291,58458.0,58457.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717455124,0.10725655,58463.0,58457.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717455324,0.10725655,58463.0,58457.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717455627,0.94369361,58458.0,58457.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717456126,0.94369361,58458.0,58457.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717457127,0.94369361,58458.0,58457.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717457328,0.94369361,58458.0,58457.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1617717458028,0.94369361,58458.0,58457.0,4.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1617717459529,0.40783533,58458.0,58457.0,4.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1617717459730,0.37613533,58458.0,58457.0,3.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1617717459930,0.43690488,58458.0,58457.0,3.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1617717460131,0.36110488,58458.0,58457.0,4.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1617717460829,0.30033533,58458.0,58457.0,4.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1617717461230,0.30033533,58458.0,58457.0,4.19248668]
["bitfinex-derivatives","BTCF0:USTF0",1617717462429,0.30033533,58458.0,58457.0,1.68548668]
["bitfinex-derivatives","BTCF0:USTF0",1617717462729,0.30033533,58458.0,58457.0,1.57324668]
["bitfinex-derivatives","BTCF0:USTF0",1617717463634,0.80210525,58458.0,58457.0,1.57324668]
["bitfinex-derivatives","BTCF0:USTF0",1617717464033,0.80210525,58458.0,58457.0,0.57324668]
["bitfinex-derivatives","BTCF0:USTF0",1617717464232,0.92329525,58458.0,58457.0,0.57324668]
["bitfinex-derivatives","BTCF0:USTF0",1617717464932,1.0305518,58458.0,58457.0,0.57324668]
["bitfinex-derivatives","BTCF0:USTF0",1617717465143,1.09132228,58458.0,58457.0,0.57324668]
["bitfinex-derivatives","BTCF0:USTF0",1617717465433,1.09132228,58458.0,58457.0,1.57324668]
["bitfinex-derivatives","BTCF0:USTF0",1617717465632,0.97013228,58458.0,58457.0,1.57324668]
["bitfinex-derivatives","BTCF0:USTF0",1617717466135,1.07214228,58458.0,58457.0,0.57324668]
["bitfinex-derivatives","BTCF0:USTF0",1617717467434,1.07214228,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717467734,1.07214228,58458.0,58456.0,0.30356979]
["bitfinex-derivatives","BTCF0:USTF0",1617717468133,1.07214228,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717469837,1.07214228,58458.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717470240,0.97013228,58458.0,58457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717470437,0.10725655,58458.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717470940,0.10725655,58458.0,58455.0,0.57345441]
["bitfinex-derivatives","BTCF0:USTF0",1617717471342,0.10725655,58458.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717472439,0.10725655,58458.0,58457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717472640,0.10725655,58458.0,58455.0,1.57341776]
["bitfinex-derivatives","BTCF0:USTF0",1617717472941,0.60731208,58458.0,58455.0,1.57341776]
["bitfinex-derivatives","BTCF0:USTF0",1617717473342,0.60731208,58458.0,58455.0,0.57341776]
["bitfinex-derivatives","BTCF0:USTF0",1617717473547,0.49979402,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717476847,0.10725655,58458.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717477446,0.50067758,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717478247,0.86108766,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717479150,0.86108766,58456.0,58455.0,0.57342187]
["bitfinex-derivatives","BTCF0:USTF0",1617717480148,0.86108766,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717480647,1.30062226,58456.0,58455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717481148,1.30062226,58456.0,58455.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717483750,1.30062226,58456.0,58455.0,1.37389]
["bitfinex-derivatives","BTCF0:USTF0",1617717484151,1.30062226,58456.0,58455.0,1.67726286]
["bitfinex-derivatives","BTCF0:USTF0",1617717484854,0.79994468,58456.0,58455.0,1.67726286]
["bitfinex-derivatives","BTCF0:USTF0",1617717485254,0.79994468,58456.0,58455.0,2.04129145]
["bitfinex-derivatives","BTCF0:USTF0",1617717486156,0.78154468,58456.0,58455.0,2.04129145]
["bitfinex-derivatives","BTCF0:USTF0",1617717486357,0.78154468,58456.0,58455.0,1.67726286]
["bitfinex-derivatives","BTCF0:USTF0",1617717487259,0.60884468,58456.0,58455.0,1.67726286]
["bitfinex-derivatives","BTCF0:USTF0",1617717487660,0.4395346,58456.0,58455.0,1.67726286]
["bitfinex-derivatives","BTCF0:USTF0",1617717488962,0.4395346,58456.0,58455.0,4.34656286]
["bitfinex-derivatives","BTCF0:USTF0",1617717489163,0.4395346,58456.0,58455.0,5.84656286]
["bitfinex-derivatives","BTCF0:USTF0",1617717489764,0.43994854,58457.0,58455.0,6.49145164]
["bitfinex-derivatives","BTCF0:USTF0",1617717490164,0.43994854,58457.0,58455.0,5.49145164]
["bitfinex-derivatives","BTCF0:USTF0",1617717490365,0.44001805,58458.0,58457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717490566,0.44001805,58458.0,58457.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717490764,0.44001805,58458.0,58457.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717490965,0.4877,58478.0,58457.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717490966,0.44012529,58460.0,58457.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617717491465,0.44012529,58460.0,58459.0,2.00331591]
["bitfinex-derivatives","BTCF0:USTF0",1617717491665,0.44012529,58460.0,58459.0,3.00331591]
["bitfinex-derivatives","BTCF0:USTF0",1617717491965,0.44076531,58468.0,58459.0,4.2236879]
["bitfinex-derivatives","BTCF0:USTF0",1617717492269,0.44086245,58469.0,58459.0,4.37559182]
["bitfinex-derivatives","BTCF0:USTF0",1617717492566,0.44086245,58469.0,58459.0,3.37559182]
["bitfinex-derivatives","BTCF0:USTF0",1617717492767,0.39091885,58470.0,58468.0,1.74816422]
["bitfinex-derivatives","BTCF0:USTF0",1617717492967,0.39091885,58470.0,58469.0,3.2421]
["bitfinex-derivatives","BTCF0:USTF0",1617717493265,0.4476664,58475.0,58469.0,3.98342694]
["bitfinex-derivatives","BTCF0:USTF0",1617717493465,0.4137664,58475.0,58469.0,4.98342694]
["bitfinex-derivatives","BTCF0:USTF0",1617717493668,0.4877,58478.0,58474.0,1.30330926]
["bitfinex-derivatives","BTCF0:USTF0",1617717494068,0.4877,58478.0,58477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717494569,0.4877,58478.0,58477.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717495170,0.4877,58478.0,58477.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717496773,0.4877,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717497772,0.4877,58478.0,58477.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717498272,0.4877,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717499675,0.4877,58478.0,58477.0,0.50676655]
["bitfinex-derivatives","BTCF0:USTF0",1617717501176,0.4877,58478.0,58477.0,1.50676655]
["bitfinex-derivatives","BTCF0:USTF0",1617717503880,0.4877,58478.0,58477.0,0.50676655]
["bitfinex-derivatives","BTCF0:USTF0",1617717504281,0.4877,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717507988,0.4735,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717511294,0.58075655,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717513198,1.019586,58478.0,58477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717514400,2.519586,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717514599,6.958786,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717514800,6.958786,58478.0,58462.0,0.30195412]
["bitfinex-derivatives","BTCF0:USTF0",1617717514801,7.57978974,58478.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717515004,7.57978974,58478.0,58477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717515404,6.71995655,58478.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717515601,6.71995655,58478.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717515801,7.65466966,58478.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717516001,7.65466966,58478.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717516203,0.43735523,58463.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717516502,0.58896523,58463.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717516802,0.43733227,58462.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717517203,0.43705597,58464.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717517402,0.10725655,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717517905,0.10725655,58457.0,58456.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1617717519203,0.10725655,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717519806,3.32665655,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717520105,4.32665655,58457.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717520307,4.32665655,58457.0,58447.0,0.3020364]
["bitfinex-derivatives","BTCF0:USTF0",1617717520907,3.76336512,58457.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717521410,0.25319655,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717521613,0.25319655,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717522009,0.25319655,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717522209,0.25319655,58449.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717522609,0.25319655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717522809,0.25319655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717523109,0.10725655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717523310,0.10725655,58449.0,58444.0,0.57204632]
["bitfinex-derivatives","BTCF0:USTF0",1617717524010,0.10725655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717524511,0.10725655,58449.0,58444.0,0.57204559]
["bitfinex-derivatives","BTCF0:USTF0",1617717524810,0.10725655,58449.0,58445.0,0.30204358]
["bitfinex-derivatives","BTCF0:USTF0",1617717525211,0.10725655,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717526312,0.10725655,58449.0,58444.0,0.5720426]
["bitfinex-derivatives","BTCF0:USTF0",1617717526515,0.22535655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717526714,0.22535655,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717526914,0.22535655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717527313,0.22535655,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717527514,0.22535655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717527814,0.22535655,58449.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717528216,0.22535655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717528415,0.22535655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717528715,0.22535655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717528915,0.10725655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717529120,0.10725655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717529315,0.10725655,58449.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717529515,0.10725655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717529717,0.10725655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717530117,0.10725655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717530820,0.10725655,58449.0,58444.0,0.57188866]
["bitfinex-derivatives","BTCF0:USTF0",1617717531419,0.10725655,58449.0,58445.0,0.3018877]
["bitfinex-derivatives","BTCF0:USTF0",1617717531618,0.10725655,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717532019,0.10725655,58449.0,58446.0,0.57188082]
["bitfinex-derivatives","BTCF0:USTF0",1617717532220,0.10725655,58449.0,58446.0,1.57188082]
["bitfinex-derivatives","BTCF0:USTF0",1617717532422,0.10725655,58449.0,58447.0,0.3018777]
["bitfinex-derivatives","BTCF0:USTF0",1617717532620,0.10725655,58449.0,58447.0,0.5718777]
["bitfinex-derivatives","BTCF0:USTF0",1617717533023,0.10725655,58449.0,58448.0,0.30187486]
["bitfinex-derivatives","BTCF0:USTF0",1617717533326,0.10725655,58449.0,58448.0,0.57187486]
["bitfinex-derivatives","BTCF0:USTF0",1617717535426,0.10725655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717535927,0.10725655,58449.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717535928,0.24907655,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717536124,0.24907655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717536325,0.24907655,58449.0,58443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717536326,0.24907655,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717536528,0.24907655,58449.0,58448.0,2.8796]
["bitfinex-derivatives","BTCF0:USTF0",1617717536826,0.10725655,58449.0,58448.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1617717537024,0.10725655,58449.0,58448.0,2.8796]
["bitfinex-derivatives","BTCF0:USTF0",1617717537224,0.10725655,58449.0,58448.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1617717538225,0.10725655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717538429,3.13465655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717538630,3.13465655,58449.0,58446.0,0.57188319]
["bitfinex-derivatives","BTCF0:USTF0",1617717538828,3.25963655,58449.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717539227,3.25963655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717539428,3.25963655,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717539832,3.25963655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717539833,3.13465655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717540034,3.13465655,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717540236,0.10725655,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717540436,0.10725655,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717540628,0.10725655,58449.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717541030,0.10725655,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717541231,0.10725655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717541530,0.10725655,58449.0,58446.0,0.30186384]
["bitfinex-derivatives","BTCF0:USTF0",1617717541729,0.10725655,58449.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717541930,0.10725655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717542130,0.10725655,58449.0,58445.0,0.3018667]
["bitfinex-derivatives","BTCF0:USTF0",1617717542331,0.10725655,58449.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717542631,0.10725655,58449.0,58446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717542830,0.10725655,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717543031,0.10725655,58449.0,58447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717543432,0.10725655,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717543635,0.10725655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717544033,0.10725655,58449.0,58445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717544232,0.10725655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717544436,2.80375655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717544632,2.80375655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717544833,2.80375655,58449.0,58448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717545232,2.80375655,58449.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717545532,0.2,58448.0,58439.0,0.30188195]
["bitfinex-derivatives","BTCF0:USTF0",1617717545732,3.4282,58445.0,58439.0,0.30188195]
["bitfinex-derivatives","BTCF0:USTF0",1617717545933,3.4282,58445.0,58444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717546132,4.4282,58445.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717546337,4.86460993,58445.0,58431.0,0.30192025]
["bitfinex-derivatives","BTCF0:USTF0",1617717546534,4.86460993,58445.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717546733,0.43630084,58444.0,58441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717546933,0.58210084,58444.0,58430.0,0.30192544]
["bitfinex-derivatives","BTCF0:USTF0",1617717547135,0.58210084,58444.0,58389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717547136,0.63594397,58443.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717547332,0.43594397,58443.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717547533,0.10725655,58432.0,58428.0,0.40918303]
["bitfinex-derivatives","BTCF0:USTF0",1617717547833,0.25821655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717548032,0.25821655,58432.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717548232,0.25821655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717548533,0.25821655,58432.0,58429.0,0.57192502]
["bitfinex-derivatives","BTCF0:USTF0",1617717548936,0.10725655,58432.0,58431.0,0.30191738]
["bitfinex-derivatives","BTCF0:USTF0",1617717549333,0.10725655,58432.0,58431.0,0.57191738]
["bitfinex-derivatives","BTCF0:USTF0",1617717550834,0.10725655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717551133,0.10725655,58432.0,58430.0,0.30191679]
["bitfinex-derivatives","BTCF0:USTF0",1617717551536,0.10725655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717552434,0.10725655,58432.0,58429.0,0.57192017]
["bitfinex-derivatives","BTCF0:USTF0",1617717552635,0.10725655,58432.0,58430.0,0.30191001]
["bitfinex-derivatives","BTCF0:USTF0",1617717552834,0.10725655,58432.0,58430.0,0.57191001]
["bitfinex-derivatives","BTCF0:USTF0",1617717553035,0.10725655,58432.0,58431.0,0.3019156]
["bitfinex-derivatives","BTCF0:USTF0",1617717553336,0.10725655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717553946,0.10725655,58432.0,58430.0,0.30191512]
["bitfinex-derivatives","BTCF0:USTF0",1617717554241,0.10725655,58432.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717555445,0.10725655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717555845,0.10725655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717556045,0.10725655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717556447,0.10725655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717556850,0.10725655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717557145,0.10725655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717557346,3.20925655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717557845,3.20925655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717558050,3.20925655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717558345,3.20925655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717558846,3.20925655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717563752,3.20925655,58432.0,58429.0,0.57165786]
["bitfinex-derivatives","BTCF0:USTF0",1617717564651,3.20925655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717565055,3.20925655,58432.0,58429.0,0.57165788]
["bitfinex-derivatives","BTCF0:USTF0",1617717566250,3.35740655,58432.0,58429.0,0.57165788]
["bitfinex-derivatives","BTCF0:USTF0",1617717566451,3.35740655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717566852,3.35740655,58432.0,58431.0,0.30258693]
["bitfinex-derivatives","BTCF0:USTF0",1617717567353,3.35740655,58432.0,58431.0,0.57258693]
["bitfinex-derivatives","BTCF0:USTF0",1617717568253,3.35740655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717568653,3.35740655,58432.0,58430.0,0.30258993]
["bitfinex-derivatives","BTCF0:USTF0",1617717569053,3.35740655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717569254,3.35740655,58432.0,58431.0,0.57258731]
["bitfinex-derivatives","BTCF0:USTF0",1617717569755,3.20925655,58432.0,58431.0,0.30258731]
["bitfinex-derivatives","BTCF0:USTF0",1617717569955,3.20925655,58432.0,58431.0,0.57258731]
["bitfinex-derivatives","BTCF0:USTF0",1617717572463,3.20925655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717572867,3.20925655,58432.0,58429.0,0.5725992]
["bitfinex-derivatives","BTCF0:USTF0",1617717573158,3.36947655,58432.0,58429.0,0.3025992]
["bitfinex-derivatives","BTCF0:USTF0",1617717573369,3.36947655,58432.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717573561,3.36947655,58432.0,58429.0,0.3025992]
["bitfinex-derivatives","BTCF0:USTF0",1617717573964,3.36947655,58432.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717574361,3.20925655,58432.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717575860,3.20925655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717576160,3.32420655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717576961,3.32420655,58432.0,58429.0,0.57260011]
["bitfinex-derivatives","BTCF0:USTF0",1617717577161,3.20925655,58432.0,58429.0,0.57260011]
["bitfinex-derivatives","BTCF0:USTF0",1617717577763,3.20925655,58432.0,58431.0,0.30283203]
["bitfinex-derivatives","BTCF0:USTF0",1617717578162,3.20925655,58432.0,58431.0,0.57283203]
["bitfinex-derivatives","BTCF0:USTF0",1617717583877,3.20925655,58432.0,58431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717584477,0.10725655,58432.0,58429.0,0.30276764]
["bitfinex-derivatives","BTCF0:USTF0",1617717584678,0.10725655,58432.0,58430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717584977,3.2175,58431.0,58428.0,0.30277198]
["bitfinex-derivatives","BTCF0:USTF0",1617717585180,0.10725655,58432.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717585578,2.5728,58430.0,58428.0,0.30277198]
["bitfinex-derivatives","BTCF0:USTF0",1617717585778,2.5728,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717586279,2.7728,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717586488,3.20801431,58430.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717586882,3.20801431,58430.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717587279,3.20801431,58430.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717587485,0.4349979,58428.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717587682,0.4349979,58428.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717587982,0.10725655,58425.0,58421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717588181,0.10725655,58425.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717588383,0.10725655,58425.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717588583,0.4347244,58422.0,58417.0,0.30282831]
["bitfinex-derivatives","BTCF0:USTF0",1617717589089,0.4347244,58422.0,58409.0,0.44414819]
["bitfinex-derivatives","BTCF0:USTF0",1617717589090,0.43464168,58421.0,58418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717589483,0.10725655,58425.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717589883,0.10725655,58416.0,58413.0,0.3022724]
["bitfinex-derivatives","BTCF0:USTF0",1617717590186,0.10725655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717590584,0.10725655,58416.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717590783,0.10725655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717591183,0.10725655,58416.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717591483,0.10725655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717591685,0.10725655,58416.0,58414.0,0.57227162]
["bitfinex-derivatives","BTCF0:USTF0",1617717592183,0.10725655,58416.0,58413.0,0.30227328]
["bitfinex-derivatives","BTCF0:USTF0",1617717592384,0.10725655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717592583,0.10725655,58416.0,58413.0,0.30227328]
["bitfinex-derivatives","BTCF0:USTF0",1617717592786,0.10725655,58416.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717593084,0.10725655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717593284,0.10725655,58416.0,58413.0,0.30227328]
["bitfinex-derivatives","BTCF0:USTF0",1617717593484,0.10725655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717593885,0.10725655,58416.0,58413.0,0.30227328]
["bitfinex-derivatives","BTCF0:USTF0",1617717594084,0.10725655,58416.0,58414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717594587,0.10725655,58416.0,58414.0,0.57227136]
["bitfinex-derivatives","BTCF0:USTF0",1617717594990,0.10725655,58416.0,58414.0,0.30227136]
["bitfinex-derivatives","BTCF0:USTF0",1617717595187,0.10725655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717595987,0.10725655,58416.0,58415.0,0.57226592]
["bitfinex-derivatives","BTCF0:USTF0",1617717600297,0.10725655,58416.0,58415.0,0.93552174]
["bitfinex-derivatives","BTCF0:USTF0",1617717602699,0.10725655,58416.0,58415.0,0.57226592]
["bitfinex-derivatives","BTCF0:USTF0",1617717604102,3.62945655,58416.0,58415.0,0.57226592]
["bitfinex-derivatives","BTCF0:USTF0",1617717604604,3.62945655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717604804,5.12945655,58416.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717605005,5.12945655,58416.0,58412.0,0.30270644]
["bitfinex-derivatives","BTCF0:USTF0",1617717605205,3.04160972,58416.0,58410.0,0.572729]
["bitfinex-derivatives","BTCF0:USTF0",1617717605404,1.0,58411.0,58410.0,0.302729]
["bitfinex-derivatives","BTCF0:USTF0",1617717605606,1.12195,58411.0,58404.0,0.30274475]
["bitfinex-derivatives","BTCF0:USTF0",1617717605807,1.12195,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717606205,0.12195,58411.0,58408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717606406,1.0,58410.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717606605,3.1282,58404.0,58402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717606805,3.1282,58404.0,58399.0,0.30217238]
["bitfinex-derivatives","BTCF0:USTF0",1617717607006,1.23,58403.0,58400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717607208,1.23,58403.0,58399.0,0.30217238]
["bitfinex-derivatives","BTCF0:USTF0",1617717607408,1.0,58400.0,58393.0,0.30222501]
["bitfinex-derivatives","BTCF0:USTF0",1617717607806,1.5853,58399.0,58393.0,0.30222501]
["bitfinex-derivatives","BTCF0:USTF0",1617717608006,1.53725655,58394.0,58393.0,0.30222501]
["bitfinex-derivatives","BTCF0:USTF0",1617717608208,1.53725655,58394.0,58383.0,0.30225911]
["bitfinex-derivatives","BTCF0:USTF0",1617717608209,2.89051919,58394.0,58383.0,0.30225911]
["bitfinex-derivatives","BTCF0:USTF0",1617717608409,4.67321,58384.0,58383.0,0.30225911]
["bitfinex-derivatives","BTCF0:USTF0",1617717608707,4.67321,58384.0,58380.0,0.36271093]
["bitfinex-derivatives","BTCF0:USTF0",1617717608708,5.67321,58384.0,58376.0,0.30227507]
["bitfinex-derivatives","BTCF0:USTF0",1617717608906,5.47321,58384.0,58376.0,0.30227507]
["bitfinex-derivatives","BTCF0:USTF0",1617717609106,3.4674,58377.0,58376.0,0.30227507]
["bitfinex-derivatives","BTCF0:USTF0",1617717609407,3.6674,58377.0,58371.0,0.30229121]
["bitfinex-derivatives","BTCF0:USTF0",1617717609607,3.6674,58377.0,58376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717609807,3.6674,58377.0,58361.0,0.06083202]
["bitfinex-derivatives","BTCF0:USTF0",1617717609808,1.0,58376.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717610007,0.2,58375.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717610214,0.2,58375.0,58362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717610408,0.2,58375.0,58356.0,0.30237926]
["bitfinex-derivatives","BTCF0:USTF0",1617717610409,1.04296392,58375.0,58356.0,0.30237926]
["bitfinex-derivatives","BTCF0:USTF0",1617717610707,2.86898,58363.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717611119,2.86898,58363.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717611120,0.29309401,58357.0,58351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717611509,0.29309401,58357.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717611710,0.00986096,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717611910,0.00986096,58355.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717611911,0.00986096,58355.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717612110,0.00986096,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717612311,2.53516096,58355.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717612611,2.53516096,58355.0,58348.0,1.30238797]
["bitfinex-derivatives","BTCF0:USTF0",1617717612812,2.53516096,58355.0,58348.0,0.30238797]
["bitfinex-derivatives","BTCF0:USTF0",1617717613012,2.8182273,58355.0,58346.0,0.30240003]
["bitfinex-derivatives","BTCF0:USTF0",1617717613211,2.8182273,58355.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717613417,0.00985407,58351.0,58349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717613613,0.16099407,58351.0,58346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717613814,0.00985289,58350.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717614014,0.10725655,58346.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717614414,0.10725655,58346.0,58345.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717617819,0.10725655,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717618220,0.10725655,58346.0,58345.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717618422,0.10725655,58346.0,58345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717618622,0.22774655,58346.0,58345.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717620621,3.83084655,58346.0,58345.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717622125,3.83084655,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717622528,3.83084655,58346.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717622827,3.83084655,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717623227,3.83084655,58346.0,58340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717623528,3.83084655,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717623827,3.83084655,58346.0,58341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717624026,0.22774655,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717624428,3.51964655,58346.0,58342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717624627,3.51964655,58346.0,58345.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717624926,3.51964655,58346.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717625327,3.51964655,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717625527,3.51964655,58346.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717625828,3.51964655,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717626030,3.41239,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717626227,3.41239,58346.0,58327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717626228,3.41239,58346.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717626528,3.41239,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717626929,3.41239,58346.0,58329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617717627130,3.41239,58346.0,58345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717627530,3.41239,58346.0,58330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617717627730,3.41239,58346.0,58332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617717628132,0.10725655,58333.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717628534,0.10725655,58333.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717628731,0.10725655,58333.0,58327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717628932,0.10725655,58333.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717629333,0.10725655,58333.0,58328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717629534,3.6091,58332.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717629833,0.476,58359.0,58332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717630033,0.476,58359.0,58353.0,0.23186655]
["bitfinex-derivatives","BTCF0:USTF0",1617717630433,0.476,58359.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717630636,0.476,58359.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717631235,0.476,58359.0,58358.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717631435,0.476,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717631735,0.476,58359.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717632137,0.476,58359.0,58358.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717632334,0.476,58359.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717632834,0.476,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717633236,0.476,58359.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717633436,0.476,58359.0,58358.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717633838,0.476,58359.0,58358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717634138,0.476,58359.0,58358.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717634841,0.476,58359.0,58358.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617717635044,0.476,58359.0,58358.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717636552,0.3991,58359.0,58358.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717638144,0.3991,58359.0,58358.0,1.5219]
["bitfinex-derivatives","BTCF0:USTF0",1617717638344,0.3991,58359.0,58358.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617717639146,0.3991,58359.0,58358.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717639347,0.3991,58359.0,58358.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617717639546,0.3991,58359.0,58358.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617717639948,0.3991,58359.0,58358.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617717640849,0.3522,58359.0,58358.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617717641148,0.3493,58359.0,58358.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617717641350,0.3493,58359.0,58358.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717642251,0.3493,58359.0,58358.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617717642450,0.3493,58359.0,58358.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717643058,0.3493,58359.0,58358.0,2.8217]
["bitfinex-derivatives","BTCF0:USTF0",1617717643553,0.3493,58359.0,58358.0,3.0217]
["bitfinex-derivatives","BTCF0:USTF0",1617717643753,0.3493,58359.0,58358.0,2.8217]
["bitfinex-derivatives","BTCF0:USTF0",1617717643954,0.3493,58359.0,58358.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717643955,0.3242,58359.0,58358.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717644555,0.3242,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717644758,0.3242,58359.0,58358.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617717645056,0.3242,58359.0,58358.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717645354,0.3242,58359.0,58358.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617717645956,0.3155,58359.0,58358.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617717646157,0.2936,58359.0,58358.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617717646560,0.2936,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717646858,0.2936,58359.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717647357,0.2936,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717647556,0.2936,58359.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717647757,0.2936,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717648057,0.40085655,58359.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717648357,0.40085655,58359.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717648358,0.40085655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717648856,0.40085655,58359.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717649057,0.40085655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717649457,0.40085655,58359.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717649662,0.40085655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717650062,0.40085655,58359.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717650263,0.40085655,58359.0,58353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717650264,0.54265655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717650559,0.54265655,58359.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717650959,0.54265655,58359.0,58358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717651160,0.54265655,58359.0,58354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717651661,2.6118,58355.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717651865,2.6118,58355.0,58330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717652063,1.0,58352.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717652362,1.5,58351.0,58329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717652763,1.0,58350.0,58340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717652961,1.0,58353.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717653163,1.0,58350.0,58329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717653362,1.0,58352.0,58341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717653563,1.0,58348.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717653762,4.1118,58355.0,58329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717654062,0.10725655,58343.0,58342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717654263,0.10725655,58343.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717654464,0.10725655,58343.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717654863,0.10725655,58343.0,58330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617717655063,0.10725655,58343.0,58329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717655064,0.10725655,58343.0,58339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717655464,0.10725655,58343.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717655665,0.10725655,58343.0,58340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717656164,1.0,58347.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717656363,0.14117,58353.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717657165,1.5,58353.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717657465,3.2784,58335.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717657664,3.42375,58335.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717658264,0.10725655,58331.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717658764,0.10725655,58331.0,58311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717659064,0.10725655,58331.0,58272.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617717659065,0.10725655,58331.0,58330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717659465,0.10725655,58331.0,58307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717659666,0.10725655,58331.0,58330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717660164,4.42375,58335.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717660364,3.42375,58335.0,58330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717660564,3.42375,58335.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717660764,1.5,58334.0,58321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617717660964,1.0,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717661165,2.5,58332.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717661364,2.5,58332.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717661564,2.5,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717661763,2.5,58332.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717661764,1.5,58332.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717661963,2.5,58332.0,58323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717662266,1.5,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717662463,1.5,58332.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717662763,2.5,58332.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717663064,1.5,58332.0,58323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717663264,1.5,58332.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717663464,1.5,58332.0,58331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717663665,1.5,58332.0,58324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717663964,2.5,58332.0,58331.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617717664165,2.60725655,58332.0,58331.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617717664364,2.60725655,58332.0,58313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717664565,2.60725655,58332.0,58327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717664866,2.60725655,58332.0,58314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717665166,1.0,58330.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717665365,1.60725655,58332.0,58328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717665565,1.60725655,58332.0,58315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717665765,1.0,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717666266,1.0,58330.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717666267,1.0,58330.0,58316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717666468,1.0,58330.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717666668,1.69149377,58330.0,58321.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617717667068,1.0,58329.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717667369,1.5,58327.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717667567,1.0,58325.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717667768,0.2905286,58324.0,58322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717668169,0.2905286,58324.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717668170,0.55788699,58323.0,58315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717668369,0.55788699,58323.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717668571,0.00977132,58320.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717668870,2.6383,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717669071,2.6383,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717669270,2.6383,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717669673,2.6383,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717669874,2.6383,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717670273,2.6383,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717670274,2.74555655,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717670473,2.74555655,58317.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717670474,2.74555655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717670874,2.74555655,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717671074,2.74555655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717671478,2.74555655,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717671776,2.74555655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717672174,2.74555655,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717672377,2.74555655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717672576,2.74555655,58317.0,58312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717672775,2.74555655,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717672977,2.74555655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717673275,2.74555655,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717673776,2.74555655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717673976,2.74555655,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717676680,2.85018655,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717683184,0.21188655,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717683385,0.21188655,58317.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717683684,0.21188655,58317.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717683685,0.00974281,58316.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717683885,0.00974281,58316.0,58297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717684184,0.00974281,58316.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717684185,0.00973895,58314.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717684385,0.00973895,58314.0,58300.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717684684,0.00973895,58314.0,58301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717684885,0.00973409,58313.0,58301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717685085,0.00973409,58313.0,58299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717685290,0.00973331,58312.0,58299.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717685485,0.00973331,58312.0,58302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717685786,0.00973331,58312.0,58300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717686086,0.00971548,58314.0,58303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717686286,0.10725655,58304.0,58303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717686488,0.23596655,58304.0,58302.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617717686686,0.23596655,58304.0,58301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717686885,0.23596655,58304.0,58288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717687086,0.23596655,58304.0,58303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617717687287,0.23596655,58304.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717687486,0.23596655,58304.0,58289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617717687687,0.23596655,58304.0,58303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617717687891,0.23596655,58304.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717688088,0.23596655,58304.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717688290,0.10725655,58288.0,58287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717688488,3.73884655,58288.0,58282.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717688788,3.73884655,58288.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717688989,3.73884655,58288.0,58283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717689188,3.73884655,58288.0,58278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717689391,3.73884655,58288.0,58287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717689589,3.73884655,58288.0,58266.0,0.44052068]
["bitfinex-derivatives","BTCF0:USTF0",1617717689590,3.73884655,58288.0,58284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717689790,3.73884655,58288.0,58279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717689989,3.73884655,58288.0,58287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717690393,3.73884655,58288.0,58285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717690592,1.5,58287.0,58282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717690791,1.5,58285.0,58282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717690989,1.0,58283.0,58270.0,0.30059147]
["bitfinex-derivatives","BTCF0:USTF0",1617717691190,1.5,58282.0,58270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617717691391,3.228,58271.0,58270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617717691591,3.35391,58271.0,58270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617717691990,0.12591,58271.0,58270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617717692192,0.12591,58271.0,58264.0,0.30043828]
["bitfinex-derivatives","BTCF0:USTF0",1617717692393,0.23316655,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717692593,0.10725655,58271.0,58270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717692898,0.10725655,58271.0,58270.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717693295,0.10725655,58271.0,58270.0,0.12835655]
["bitfinex-derivatives","BTCF0:USTF0",1617717693496,3.33345655,58271.0,58259.0,0.0077457]
["bitfinex-derivatives","BTCF0:USTF0",1617717694096,4.33345655,58271.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717694297,0.10725655,58261.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717694495,0.00725655,58261.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717694997,0.00725655,58261.0,58260.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617717695198,0.00725655,58261.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717695698,1.00725655,58261.0,58259.0,0.0077457]
["bitfinex-derivatives","BTCF0:USTF0",1617717695899,1.5,58260.0,58259.0,0.0077457]
["bitfinex-derivatives","BTCF0:USTF0",1617717696097,1.5,58260.0,58250.0,0.36057031]
["bitfinex-derivatives","BTCF0:USTF0",1617717696297,2.7,58260.0,58250.0,0.36057031]
["bitfinex-derivatives","BTCF0:USTF0",1617717696498,2.92158655,58251.0,58241.0,0.3606058]
["bitfinex-derivatives","BTCF0:USTF0",1617717696697,1.72158655,58251.0,58241.0,0.3606058]
["bitfinex-derivatives","BTCF0:USTF0",1617717696897,2.72158655,58251.0,58231.0,0.46619765]
["bitfinex-derivatives","BTCF0:USTF0",1617717697097,1.0,58244.0,58231.0,0.46619765]
["bitfinex-derivatives","BTCF0:USTF0",1617717697296,2.5,58244.0,58231.0,0.46619765]
["bitfinex-derivatives","BTCF0:USTF0",1617717697596,2.5,58244.0,58226.0,0.43870579]
["bitfinex-derivatives","BTCF0:USTF0",1617717697597,2.5,58244.0,58226.0,0.3589556]
["bitfinex-derivatives","BTCF0:USTF0",1617717697799,1.5,58244.0,58226.0,0.3589556]
["bitfinex-derivatives","BTCF0:USTF0",1617717697998,2.5,58244.0,58243.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617717698196,1.5,58244.0,58243.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617717698399,4.81295655,58244.0,58243.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617717698597,5.81295655,58244.0,58243.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617717698996,5.81295655,58244.0,58243.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1617717699498,5.81295655,58244.0,58219.0,0.35898232]
["bitfinex-derivatives","BTCF0:USTF0",1617717699499,0.2,58243.0,58219.0,0.35898232]
["bitfinex-derivatives","BTCF0:USTF0",1617717699698,2.644,58220.0,58219.0,0.35898232]
["bitfinex-derivatives","BTCF0:USTF0",1617717699998,4.28544,58220.0,58217.0,0.43989336]
["bitfinex-derivatives","BTCF0:USTF0",1617717700299,1.5,58219.0,58217.0,0.35992464]
["bitfinex-derivatives","BTCF0:USTF0",1617717700500,3.78544,58220.0,58217.0,0.35992464]
["bitfinex-derivatives","BTCF0:USTF0",1617717700501,2.60725655,58218.0,58217.0,0.35992464]
["bitfinex-derivatives","BTCF0:USTF0",1617717700899,1.60725655,58218.0,58212.0,0.35994695]
["bitfinex-derivatives","BTCF0:USTF0",1617717701098,2.60725655,58218.0,58212.0,0.35994695]
["bitfinex-derivatives","BTCF0:USTF0",1617717701501,2.60725655,58218.0,58207.0,0.35995867]
["bitfinex-derivatives","BTCF0:USTF0",1617717701502,2.5,58213.0,58207.0,0.35995867]
["bitfinex-derivatives","BTCF0:USTF0",1617717701700,1.0,58212.0,58207.0,0.35995867]
["bitfinex-derivatives","BTCF0:USTF0",1617717701900,1.0,58212.0,58202.0,0.43994949]
["bitfinex-derivatives","BTCF0:USTF0",1617717701901,0.10725655,58218.0,58206.0,0.35997535]
["bitfinex-derivatives","BTCF0:USTF0",1617717702105,1.0,58214.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717702403,1.0,58214.0,58187.0,0.55996166]
["bitfinex-derivatives","BTCF0:USTF0",1617717702404,0.10725655,58209.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717702601,1.10725655,58209.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717702804,1.49,58208.0,58207.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1617717703003,1.49,58208.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717703004,1.49,58208.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717703201,1.49,58208.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717703603,1.49,58204.0,58197.0,0.36001083]
["bitfinex-derivatives","BTCF0:USTF0",1617717703803,2.49,58204.0,58197.0,0.36001083]
["bitfinex-derivatives","BTCF0:USTF0",1617717704003,2.58734,58204.0,58194.0,0.36004041]
["bitfinex-derivatives","BTCF0:USTF0",1617717704204,1.0,58198.0,58194.0,0.36004041]
["bitfinex-derivatives","BTCF0:USTF0",1617717704516,1.58734,58204.0,58188.0,0.36006821]
["bitfinex-derivatives","BTCF0:USTF0",1617717704517,1.10725655,58195.0,58188.0,0.36006821]
["bitfinex-derivatives","BTCF0:USTF0",1617717704703,1.49,58194.0,58188.0,0.36006821]
["bitfinex-derivatives","BTCF0:USTF0",1617717705003,1.49,58194.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717705004,2.6799,58184.0,58179.0,0.36010012]
["bitfinex-derivatives","BTCF0:USTF0",1617717705204,0.2,58183.0,58179.0,0.36010012]
["bitfinex-derivatives","BTCF0:USTF0",1617717705404,0.2,58183.0,58151.0,0.70019468]
["bitfinex-derivatives","BTCF0:USTF0",1617717705405,2.78494,58184.0,58167.0,0.36013351]
["bitfinex-derivatives","BTCF0:USTF0",1617717705606,1.0,58180.0,58167.0,0.36013351]
["bitfinex-derivatives","BTCF0:USTF0",1617717705804,1.0,58168.0,58162.0,0.36015603]
["bitfinex-derivatives","BTCF0:USTF0",1617717706008,1.09931,58168.0,58162.0,0.36015603]
["bitfinex-derivatives","BTCF0:USTF0",1617717706208,1.0,58163.0,58159.0,0.36016233]
["bitfinex-derivatives","BTCF0:USTF0",1617717706408,1.10725655,58163.0,58159.0,0.36016233]
["bitfinex-derivatives","BTCF0:USTF0",1617717706708,1.10725655,58163.0,58153.0,0.36016483]
["bitfinex-derivatives","BTCF0:USTF0",1617717706709,1.0,58162.0,58153.0,0.36016483]
["bitfinex-derivatives","BTCF0:USTF0",1617717706906,0.10725655,58163.0,58153.0,0.36016483]
["bitfinex-derivatives","BTCF0:USTF0",1617717707106,0.10725655,58163.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717707305,0.10725655,58163.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717707505,0.10725655,58163.0,58150.0,0.36019188]
["bitfinex-derivatives","BTCF0:USTF0",1617717707706,0.10725655,58163.0,58161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717707908,0.10725655,58163.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717708108,1.0,58180.0,58159.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617717708305,1.0,58180.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717708507,1.0,58183.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717708707,1.0,58183.0,58161.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1617717708906,3.3329,58172.0,58162.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617717709106,3.3329,58172.0,58162.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1617717709507,3.3329,58172.0,58162.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1617717709706,3.3329,58172.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717709906,1.0,58186.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717710207,1.0,58191.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717710406,0.4847,58193.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717710407,0.4847,58193.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717711007,0.4847,58193.0,58180.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717711208,0.4847,58193.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717712411,0.4847,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717712710,0.4847,58193.0,58192.0,0.23564655]
["bitfinex-derivatives","BTCF0:USTF0",1617717712911,0.4847,58193.0,58192.0,0.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617717717616,0.4847,58193.0,58192.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617717717817,0.5361,58193.0,58192.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617717718320,0.4847,58193.0,58192.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617717719318,0.4847,58193.0,58192.0,0.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617717719517,0.4655,58208.0,58192.0,0.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617717719719,0.4655,58208.0,58192.0,1.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617717719919,0.4655,58208.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717720319,0.4655,58208.0,58192.0,0.24564655]
["bitfinex-derivatives","BTCF0:USTF0",1617717720320,0.0508,58207.0,58204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717720518,0.0508,58207.0,58206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717720921,1.0,58235.0,58206.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717721122,1.0,58235.0,58206.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717721422,1.0,58241.0,58211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717721822,1.0,58241.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717722021,1.0,58242.0,58212.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717722322,1.0,58242.0,58212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717722522,1.0,58241.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717722723,3.044,58227.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717722923,3.044,58227.0,58212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717723121,1.0,58220.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717723424,3.044,58227.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717723425,0.0512,58212.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717723822,1.0,58213.0,58184.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717724021,1.0,58219.0,58191.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617717724322,1.0,58223.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717724523,1.0,58223.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717724827,0.493,58224.0,58196.0,0.20632655]
["bitfinex-derivatives","BTCF0:USTF0",1617717725022,0.493,58224.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717725222,0.493,58224.0,58197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717725524,0.493,58224.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717725723,0.493,58224.0,58200.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1617717725924,0.493,58224.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717726126,0.0511,58223.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717726326,0.493,58224.0,58205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717726528,1.0,58221.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717726922,1.0,58218.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717727123,1.0,58217.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717727322,1.0,58217.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717727524,1.0,58216.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717727725,1.0,58213.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717727924,2.6312,58203.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717728125,2.6312,58203.0,58189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717728126,2.6312,58203.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717728327,3.6312,58203.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717728528,3.6312,58203.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717728726,2.6312,58203.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717728926,2.6312,58203.0,58195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617717729127,2.6312,58203.0,58200.0,0.01898273]
["bitfinex-derivatives","BTCF0:USTF0",1617717729527,2.6312,58203.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717729726,2.6312,58203.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717730127,2.6312,58203.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717730429,2.6312,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717730628,2.73845655,58203.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717730828,2.73845655,58203.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717731030,2.73845655,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717731230,2.73845655,58203.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717731428,2.73845655,58203.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717731728,2.73845655,58203.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717732030,2.73845655,58203.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717732328,2.73845655,58203.0,58202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717732528,2.73845655,58203.0,58185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717732730,2.73845655,58203.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717732928,3.73845655,58203.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717733129,1.0,58197.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717733329,1.0,58197.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717733531,1.0,58193.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717733728,1.16039,58194.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717734029,1.0,58193.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717734430,0.16039,58194.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717734631,1.0,58195.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717734829,1.0,58197.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717735030,1.0,58198.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717736133,1.0,58196.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717736332,1.0,58195.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717736533,0.10725655,58180.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717737235,2.60725655,58180.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717737435,2.60725655,58180.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717737738,3.3161,58149.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717738138,3.3161,58149.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717738537,3.3161,58149.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717739037,3.3161,58149.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717739639,3.3161,58149.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717739640,1.0,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717739839,3.4415,58148.0,58146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717740039,3.6415,58148.0,58146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717740240,1.0,58142.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717740440,0.2,58146.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717740641,0.10725655,58139.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717740839,1.10725655,58139.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717741042,0.10725655,58139.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717741239,1.10725655,58139.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717741641,1.30725655,58139.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717741840,0.30725655,58139.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717742041,1.30725655,58139.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717742640,1.10725655,58139.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717742840,0.10725655,58139.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717743041,1.10725655,58139.0,58138.0,0.04634792]
["bitfinex-derivatives","BTCF0:USTF0",1617717743343,1.10725655,58139.0,58138.0,0.04532991]
["bitfinex-derivatives","BTCF0:USTF0",1617717743542,1.10725655,58139.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717743944,2.9877,58103.0,58092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717744142,2.9877,58103.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617717744543,2.9877,58103.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717744744,2.9877,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717745145,2.9877,58103.0,58102.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717745646,0.4545,58138.0,58102.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717745847,3.1609,58120.0,58102.0,1.74316655]
["bitfinex-derivatives","BTCF0:USTF0",1617717746748,3.1609,58120.0,58119.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717746950,3.1609,58120.0,58119.0,1.73333655]
["bitfinex-derivatives","BTCF0:USTF0",1617717747148,3.1609,58120.0,58119.0,2.00333655]
["bitfinex-derivatives","BTCF0:USTF0",1617717748550,0.1332,58159.0,58119.0,2.00333655]
["bitfinex-derivatives","BTCF0:USTF0",1617717748755,1.0,58157.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717748952,1.4726,58158.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717749151,1.4726,58158.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717749350,3.1485,58159.0,58148.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1617717750656,3.1485,58159.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717751051,3.1485,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717751863,4.1485,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717752059,3.1485,58159.0,58158.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1617717752651,3.25575655,58159.0,58158.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1617717753151,3.25575655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717753553,3.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717753956,4.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717755653,3.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717756052,4.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717756353,3.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717756555,4.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717756752,3.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717757054,3.257744,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717757855,3.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717758255,3.25774829,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717758856,3.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717759258,3.25774851,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717759657,3.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717761259,4.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717761662,3.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717761860,4.25575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717762763,4.25774944,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717763365,4.15774944,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717763665,4.15575655,58159.0,58158.0,0.26898231]
["bitfinex-derivatives","BTCF0:USTF0",1617717763865,4.1605962,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717765872,3.1605962,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717766476,3.1577509,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717766972,3.15575655,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717770977,3.0485,58159.0,58158.0,0.31956454]
["bitfinex-derivatives","BTCF0:USTF0",1617717771178,3.0485,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717772778,3.15575655,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717773079,0.10725655,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717776581,3.14895655,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717779284,3.14895655,58159.0,58158.0,0.40299454]
["bitfinex-derivatives","BTCF0:USTF0",1617717779884,3.14895655,58159.0,58158.0,0.45529454]
["bitfinex-derivatives","BTCF0:USTF0",1617717780085,3.14895655,58159.0,58158.0,0.40299454]
["bitfinex-derivatives","BTCF0:USTF0",1617717780384,0.10725655,58159.0,58158.0,0.40299454]
["bitfinex-derivatives","BTCF0:USTF0",1617717780984,0.39553137,58159.0,58158.0,0.45379454]
["bitfinex-derivatives","BTCF0:USTF0",1617717781185,0.39553137,58159.0,58158.0,0.40299454]
["bitfinex-derivatives","BTCF0:USTF0",1617717782288,0.39553137,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717783188,4.66203137,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717783588,5.00746809,58159.0,58158.0,0.26796454]
["bitfinex-derivatives","BTCF0:USTF0",1617717783786,5.20746809,58159.0,58129.0,0.30239004]
["bitfinex-derivatives","BTCF0:USTF0",1617717784187,5.20746809,58159.0,58115.0,0.7609834]
["bitfinex-derivatives","BTCF0:USTF0",1617717784188,5.62938703,58159.0,58130.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617717784488,1.0,58137.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717784687,1.0,58133.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717784891,1.0,58133.0,58115.0,0.7005563]
["bitfinex-derivatives","BTCF0:USTF0",1617717784892,0.10725655,58128.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717785289,0.10725655,58128.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717785491,0.10725655,58128.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717785689,3.56085655,58128.0,58125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717785888,1.0,58121.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717786088,1.0,58126.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717786289,3.56085655,58128.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717786488,1.0,58122.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717786790,0.15061,58122.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717786991,1.0,58121.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717787201,1.0,58119.0,58113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717787394,1.0,58118.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717787592,1.0,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717787793,1.0,58114.0,58112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617717788189,1.0,58114.0,58109.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617717788398,1.0,58114.0,58113.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617717788590,1.0,58114.0,58113.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617717788791,1.0,58114.0,58103.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617717788792,1.0,58114.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717789089,1.0,58114.0,58106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617717789090,1.10725655,58114.0,58106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617717789298,1.10725655,58114.0,58094.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717789299,1.10725655,58114.0,58098.0,0.30256373]
["bitfinex-derivatives","BTCF0:USTF0",1617717789494,1.0,58113.0,58098.0,0.30256373]
["bitfinex-derivatives","BTCF0:USTF0",1617717789692,0.10725655,58114.0,58098.0,0.30256373]
["bitfinex-derivatives","BTCF0:USTF0",1617717789895,1.0,58107.0,58095.0,0.30259099]
["bitfinex-derivatives","BTCF0:USTF0",1617717790092,1.0,58099.0,58095.0,0.30259099]
["bitfinex-derivatives","BTCF0:USTF0",1617717790392,1.0,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717790791,2.6852,58104.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717790992,1.10725655,58097.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717791192,1.10725655,58097.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717791393,1.0,58096.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717791591,0.10725655,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717791793,0.10725655,58097.0,58092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717791997,1.0,58095.0,58092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717792192,1.0,58095.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717792394,0.10725655,58097.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717792596,0.10725655,58097.0,58093.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1617717792793,0.10725655,58097.0,58093.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1617717792998,0.10725655,58097.0,58094.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717793192,0.10725655,58097.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717793696,4.3445,58095.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717793903,4.3445,58095.0,58089.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617717794297,1.2,58091.0,58089.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617717794496,1.2,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717794796,0.2,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717795002,1.30725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717795504,0.30725655,58091.0,58090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617717795908,1.30923316,58091.0,58090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617717796101,0.30923316,58091.0,58090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617717796315,2.80923316,58091.0,58090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1617717796517,11.54506066,58091.0,58089.0,0.00809582]
["bitfinex-derivatives","BTCF0:USTF0",1617717796797,11.54506066,58091.0,58089.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617717796997,12.29672766,58091.0,58089.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617717797397,2.11327825,58090.0,58044.0,0.30227945]
["bitfinex-derivatives","BTCF0:USTF0",1617717797612,2.11327825,58090.0,58025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717797613,1.7,58089.0,58040.0,0.30228044]
["bitfinex-derivatives","BTCF0:USTF0",1617717798097,1.7,58089.0,58037.0,0.36273653]
["bitfinex-derivatives","BTCF0:USTF0",1617717798098,0.00196783,58066.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717798298,0.12398783,58066.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717798501,0.2,58065.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717798700,1.0,58042.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717798903,3.82810655,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717799102,3.82810655,58039.0,58038.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717799999,2.82810655,58039.0,58038.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717800198,2.82810655,58039.0,58038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717800501,2.82810655,58039.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717800699,3.82810655,58039.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717801000,0.10725655,58028.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717801400,0.10725655,58028.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717803901,0.10725655,58028.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717804101,3.10206051,58046.0,58020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717804301,3.10206051,58046.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717804500,3.10206051,58046.0,58028.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617717804501,3.1001,58046.0,58028.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617717804900,3.1001,58046.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717805101,3.1001,58046.0,58040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717805302,3.1001,58046.0,58040.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717805505,0.00193972,58066.0,58040.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717805801,0.00194034,58068.0,58042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717806001,0.48743213,58071.0,58042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717806002,0.4781,58071.0,58042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717806201,0.4781,58071.0,58042.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717806601,0.4781,58071.0,58043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717806802,0.4781,58071.0,58044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717807002,3.7109,58079.0,58069.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717807202,3.7109,58079.0,58069.0,1.70437655]
["bitfinex-derivatives","BTCF0:USTF0",1617717807403,3.7109,58079.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717808206,3.7109,58079.0,58070.0,0.00898079]
["bitfinex-derivatives","BTCF0:USTF0",1617717808906,3.7109,58079.0,58071.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617717809106,3.7109,58079.0,58078.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717809307,3.7109,58079.0,58078.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717809807,0.00194256,58097.0,58078.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717810308,0.00194407,58100.0,58078.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717810509,0.00194407,58100.0,58079.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717810709,0.00194407,58100.0,58080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717810908,0.00935003,58102.0,58080.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717810909,0.00194493,58102.0,58080.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717811110,0.00194622,58106.0,58101.0,1.71071655]
["bitfinex-derivatives","BTCF0:USTF0",1617717811310,0.00194622,58106.0,58101.0,1.98071655]
["bitfinex-derivatives","BTCF0:USTF0",1617717811711,0.00194648,58107.0,58101.0,1.98071655]
["bitfinex-derivatives","BTCF0:USTF0",1617717812119,3.0117,58108.0,58101.0,1.98071655]
["bitfinex-derivatives","BTCF0:USTF0",1617717812711,0.00195016,58115.0,58101.0,1.98071655]
["bitfinex-derivatives","BTCF0:USTF0",1617717812912,0.00937936,58117.0,58101.0,1.98071655]
["bitfinex-derivatives","BTCF0:USTF0",1617717812913,0.00195035,58117.0,58101.0,1.98071655]
["bitfinex-derivatives","BTCF0:USTF0",1617717813114,0.00195035,58117.0,58115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717813313,0.00473657,58118.0,58115.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717813612,0.49655149,58119.0,58115.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717813814,0.4946,58119.0,58115.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717816014,0.4821,58119.0,58115.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717816414,0.10725655,58124.0,58115.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717817116,0.10725655,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717817319,0.10725655,58124.0,58123.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717817519,0.10725655,58124.0,58123.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717819218,0.01647353,58134.0,58123.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717819419,0.22260928,58142.0,58123.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717819818,0.33734976,58157.0,58123.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717820017,0.33734976,58157.0,58125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717820432,0.33734976,58157.0,58126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717820718,0.33734976,58157.0,58128.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717820920,0.337601,58162.0,58129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717821122,0.337601,58162.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717821318,0.33771031,58164.0,58157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717821518,0.33771031,58164.0,58157.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717821718,0.33790761,58167.0,58157.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717822217,0.41297734,58172.0,58157.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717822218,0.33822671,58172.0,58157.0,1.76898201]
["bitfinex-derivatives","BTCF0:USTF0",1617717822418,0.33822671,58172.0,58157.0,1.66898201]
["bitfinex-derivatives","BTCF0:USTF0",1617717822618,0.3384464,58175.0,58157.0,1.66898201]
["bitfinex-derivatives","BTCF0:USTF0",1617717823018,0.44570295,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717823220,0.10725655,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717823522,0.10725655,58175.0,58174.0,0.43955058]
["bitfinex-derivatives","BTCF0:USTF0",1617717824521,0.10725655,58175.0,58174.0,1.83853259]
["bitfinex-derivatives","BTCF0:USTF0",1617717824920,0.33962585,58182.0,58174.0,1.83853259]
["bitfinex-derivatives","BTCF0:USTF0",1617717825121,0.33997072,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717825521,0.34018846,58187.0,58183.0,1.50623856]
["bitfinex-derivatives","BTCF0:USTF0",1617717825820,0.34018846,58187.0,58183.0,1.77623856]
["bitfinex-derivatives","BTCF0:USTF0",1617717826023,0.44767943,58188.0,58183.0,1.77623856]
["bitfinex-derivatives","BTCF0:USTF0",1617717826422,0.10725655,58188.0,58183.0,1.77623856]
["bitfinex-derivatives","BTCF0:USTF0",1617717827323,0.10725655,58188.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717828824,0.34100549,58196.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717829028,0.34117291,58198.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717829226,0.34117291,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717829429,0.34128426,58200.0,58197.0,0.20967655]
["bitfinex-derivatives","BTCF0:USTF0",1617717829627,0.34128426,58200.0,58197.0,0.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617717830029,0.34160393,58198.0,58197.0,0.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617717830428,0.34154493,58200.0,58197.0,0.47967655]
["bitfinex-derivatives","BTCF0:USTF0",1617717830928,0.34154493,58200.0,58197.0,0.37792043]
["bitfinex-derivatives","BTCF0:USTF0",1617717831129,0.10725655,58198.0,58197.0,0.37792043]
["bitfinex-derivatives","BTCF0:USTF0",1617717832334,0.10725655,58198.0,58197.0,0.37690291]
["bitfinex-derivatives","BTCF0:USTF0",1617717834131,0.3421951,58212.0,58197.0,0.37690291]
["bitfinex-derivatives","BTCF0:USTF0",1617717834535,0.3421951,58212.0,58199.0,2.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617717834932,0.3421951,58212.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717835146,0.3422255,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717835334,0.3422255,58214.0,58213.0,0.21726655]
["bitfinex-derivatives","BTCF0:USTF0",1617717835542,0.34232065,58215.0,58213.0,0.48726655]
["bitfinex-derivatives","BTCF0:USTF0",1617717836136,0.34256618,58217.0,58213.0,0.43640432]
["bitfinex-derivatives","BTCF0:USTF0",1617717836338,0.80201322,58220.0,58213.0,0.43640432]
["bitfinex-derivatives","BTCF0:USTF0",1617717836836,0.4594,58220.0,58213.0,0.43640432]
["bitfinex-derivatives","BTCF0:USTF0",1617717837238,0.10725655,58214.0,58213.0,0.43640432]
["bitfinex-derivatives","BTCF0:USTF0",1617717837440,0.00725655,58214.0,58213.0,0.43640432]
["bitfinex-derivatives","BTCF0:USTF0",1617717838536,0.4594,58220.0,58213.0,0.43640432]
["bitfinex-derivatives","BTCF0:USTF0",1617717838537,0.36665655,58220.0,58213.0,0.43640432]
["bitfinex-derivatives","BTCF0:USTF0",1617717839136,0.10725655,58214.0,58213.0,0.43640432]
["bitfinex-derivatives","BTCF0:USTF0",1617717842539,0.10725655,58214.0,58213.0,0.4353872]
["bitfinex-derivatives","BTCF0:USTF0",1617717842740,0.10725655,58214.0,58213.0,0.4869872]
["bitfinex-derivatives","BTCF0:USTF0",1617717842941,0.10725655,58214.0,58213.0,0.43161]
["bitfinex-derivatives","BTCF0:USTF0",1617717843140,0.10725655,58214.0,58213.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1617717843340,1.10725655,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717843840,1.10725655,58214.0,58208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717844143,1.0,58209.0,58182.0,3.1141]
["bitfinex-derivatives","BTCF0:USTF0",1617717844342,1.0,58209.0,58163.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617717844742,1.0,58185.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717844942,1.13929,58185.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717845165,0.9917,58180.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717845357,1.0,58171.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717845561,1.0,58170.0,58165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717845753,1.0,58167.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717846162,0.11814,58171.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717846361,0.11814,58171.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717846542,1.0,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717846745,1.0,58165.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717846943,1.0,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717847345,0.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717851056,5.655e-05,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717851851,1.0,58181.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717852054,1.0,58178.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717852252,1.0,58180.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717852651,3.3172,58203.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717852652,1.0,58177.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717853052,1.0,58180.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717853352,1.0,58179.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717853552,1.0,58180.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717853851,8.3172,58203.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717854052,8.3172,58203.0,58154.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1617717854252,8.3172,58203.0,58166.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1617717854555,8.3172,58203.0,58178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617717854752,8.3172,58203.0,58166.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1617717854952,1.0,58188.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717855256,1.0,58190.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717855852,1.0,58195.0,58187.0,0.106239]
["bitfinex-derivatives","BTCF0:USTF0",1617717856055,1.0,58195.0,58188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717856253,0.4958,58208.0,58188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717856454,1.0,58195.0,58188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717856753,1.0,58192.0,58188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717856953,0.4958,58208.0,58188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717857156,1.0,58194.0,58188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717857353,0.10725655,58189.0,58188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717858960,0.4958,58208.0,58188.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617717859459,0.4958,58208.0,58206.0,0.23859655]
["bitfinex-derivatives","BTCF0:USTF0",1617717859663,0.4958,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717860262,0.487,58212.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717861263,0.10725655,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717862063,0.487,58212.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717862868,0.487,58212.0,58207.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717866369,0.3649,58212.0,58207.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617717867068,0.3649,58212.0,58207.0,1.76898285]
["bitfinex-derivatives","BTCF0:USTF0",1617717868473,0.353,58212.0,58207.0,1.76898285]
["bitfinex-derivatives","BTCF0:USTF0",1617717868674,0.48237883,58229.0,58207.0,1.76898285]
["bitfinex-derivatives","BTCF0:USTF0",1617717868675,0.28952785,58216.0,58208.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717868874,0.28952785,58216.0,58209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717869077,0.28952785,58216.0,58210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717869274,0.28952785,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717869674,0.28993293,58219.0,58215.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717870175,0.29013275,58224.0,58215.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717870374,0.10725655,58229.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717870375,0.29028329,58225.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717870573,0.34832061,58228.0,58216.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617717870773,0.24112061,58228.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717870976,0.42580811,58236.0,58218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717871176,0.42580811,58236.0,58227.0,3.5144]
["bitfinex-derivatives","BTCF0:USTF0",1617717871375,0.42594825,58237.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717871575,0.42594825,58237.0,58235.0,0.21662655]
["bitfinex-derivatives","BTCF0:USTF0",1617717871875,0.10725655,58238.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717873379,0.01065655,58238.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717873579,5.655e-05,58238.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717874178,0.4737,58248.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717875478,1.0,58247.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717875680,0.9213539,58237.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717877079,0.9213539,58237.0,58236.0,0.25898323]
["bitfinex-derivatives","BTCF0:USTF0",1617717877378,0.9213539,58237.0,58236.0,0.36623978]
["bitfinex-derivatives","BTCF0:USTF0",1617717880084,0.43127829,58237.0,58236.0,0.36623978]
["bitfinex-derivatives","BTCF0:USTF0",1617717880682,0.43072042,58238.0,58236.0,0.36623978]
["bitfinex-derivatives","BTCF0:USTF0",1617717880882,0.11782,58237.0,58236.0,0.36623978]
["bitfinex-derivatives","BTCF0:USTF0",1617717881084,0.79253543,58237.0,58236.0,0.36623978]
["bitfinex-derivatives","BTCF0:USTF0",1617717882888,0.79253543,58237.0,58236.0,3.30343978]
["bitfinex-derivatives","BTCF0:USTF0",1617717883189,0.67471543,58237.0,58236.0,3.30343978]
["bitfinex-derivatives","BTCF0:USTF0",1617717883989,0.43068596,58237.0,58236.0,3.30343978]
["bitfinex-derivatives","BTCF0:USTF0",1617717884390,0.24402157,58237.0,58236.0,3.30343978]
["bitfinex-derivatives","BTCF0:USTF0",1617717884791,0.4310214,58238.0,58236.0,3.30343978]
["bitfinex-derivatives","BTCF0:USTF0",1617717885094,0.4310214,58238.0,58236.0,3.41613978]
["bitfinex-derivatives","BTCF0:USTF0",1617717887896,0.8397413,58248.0,58236.0,3.41613978]
["bitfinex-derivatives","BTCF0:USTF0",1617717887897,0.43211141,58237.0,58236.0,0.47792301]
["bitfinex-derivatives","BTCF0:USTF0",1617717888094,0.67613602,58237.0,58236.0,0.47792301]
["bitfinex-derivatives","BTCF0:USTF0",1617717888496,0.43211141,58237.0,58236.0,0.47792301]
["bitfinex-derivatives","BTCF0:USTF0",1617717888996,0.43260291,58239.0,58236.0,0.47792301]
["bitfinex-derivatives","BTCF0:USTF0",1617717889897,0.49179646,58245.0,58236.0,0.47792301]
["bitfinex-derivatives","BTCF0:USTF0",1617717889898,0.43297724,58240.0,58236.0,0.47792301]
["bitfinex-derivatives","BTCF0:USTF0",1617717890401,0.24399363,58238.0,58236.0,0.47792301]
["bitfinex-derivatives","BTCF0:USTF0",1617717890698,0.43341128,58243.0,58236.0,0.47792301]
["bitfinex-derivatives","BTCF0:USTF0",1617717891500,0.43341128,58243.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717891699,0.24399287,58247.0,58242.0,3.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617717891700,0.43300783,58246.0,58242.0,3.80005655]
["bitfinex-derivatives","BTCF0:USTF0",1617717891900,0.43300783,58246.0,58242.0,4.07005655]
["bitfinex-derivatives","BTCF0:USTF0",1617717892601,0.24399287,58247.0,58242.0,4.07005655]
["bitfinex-derivatives","BTCF0:USTF0",1617717894404,0.24399287,58247.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717896206,0.35414632,58244.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717896706,0.3539128,58243.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717897507,0.35360567,58244.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717898010,0.35353912,58243.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717898614,0.35354191,58244.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717899717,0.35278529,58249.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717900008,0.96316449,58259.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717900009,0.35268534,58247.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717900309,0.35275777,58249.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717900712,0.29394213,58247.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717901110,0.29353882,58245.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717902511,0.29339955,58244.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717903513,0.2935066,58243.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717904513,0.2935066,58243.0,58242.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617717905013,0.2935066,58243.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717905614,1.40076315,58243.0,58242.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717906115,0.99673136,58243.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717906516,0.88947481,58243.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717906916,0.64548021,58243.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717908620,0.87217534,58243.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717908820,0.62818021,58243.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717909222,0.12818021,58243.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717909722,0.67421997,58249.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717910021,1.67421997,58249.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717910321,0.43028726,58247.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717910720,1.43028726,58247.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717911121,0.43028726,58247.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717911422,0.6741984,58246.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717911722,0.10725655,58243.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717912221,0.35125631,58243.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717914725,0.24399976,58243.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717914926,0.15349976,58243.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717915326,0.42934877,58248.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717915526,0.48788303,58254.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717915527,0.42941694,58249.0,58242.0,0.37623991]
["bitfinex-derivatives","BTCF0:USTF0",1617717915728,0.42941694,58249.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717916030,0.54952109,58255.0,58248.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717916227,0.92286462,58249.0,58248.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717916626,0.92286462,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717916627,1.92286462,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717916827,0.92286462,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717917228,1.92286462,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717917730,2.27410468,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717918028,1.27410468,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717918929,1.25490468,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717919933,1.25250468,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717920131,1.14524813,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717920732,0.90126462,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717922132,1.11004751,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717922534,0.86606462,58249.0,58248.0,0.37623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717923638,0.86606462,58249.0,58248.0,0.10623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717923836,2.36606462,58249.0,58248.0,0.10623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717924137,3.56606462,58249.0,58248.0,0.10623998]
["bitfinex-derivatives","BTCF0:USTF0",1617717924434,3.56606462,58249.0,58205.0,0.44401772]
["bitfinex-derivatives","BTCF0:USTF0",1617717924435,9.36030383,58249.0,58205.0,0.44401772]
["bitfinex-derivatives","BTCF0:USTF0",1617717924634,1.0,58219.0,58205.0,0.44401772]
["bitfinex-derivatives","BTCF0:USTF0",1617717924835,0.12142,58219.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717925436,1.0,58207.0,58199.0,0.71401436]
["bitfinex-derivatives","BTCF0:USTF0",1617717925634,1.62142,58219.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717925836,2.05349653,58219.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717926036,1.5,58217.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717926337,1.5,58217.0,58190.0,0.44408179]
["bitfinex-derivatives","BTCF0:USTF0",1617717926338,1.93204347,58217.0,58190.0,0.44408179]
["bitfinex-derivatives","BTCF0:USTF0",1617717926536,1.5,58213.0,58190.0,0.44408179]
["bitfinex-derivatives","BTCF0:USTF0",1617717926937,1.0,58191.0,58186.0,0.44408122]
["bitfinex-derivatives","BTCF0:USTF0",1617717927137,1.12127,58191.0,58186.0,0.44408122]
["bitfinex-derivatives","BTCF0:USTF0",1617717927338,1.12127,58191.0,58187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717927638,0.12127,58191.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717927938,0.07717,58191.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717928137,1.0,58197.0,58190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717928438,1.0,58200.0,58190.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717928840,1.10725655,58201.0,58190.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717929039,0.10725655,58201.0,58190.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717929245,0.43213276,58208.0,58190.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717929640,0.43213276,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717930240,0.43236227,58213.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717930543,0.24405766,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717930741,1.24405766,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717930940,1.0,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717932143,0.10725655,58209.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717933444,1.0,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717934747,1.353315,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717935046,0.353315,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717936348,1.59738589,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717936549,1.353315,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717936946,1.59738961,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717937147,0.59738961,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717937652,1.59738961,58208.0,58207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717937847,1.59738961,58208.0,58180.0,0.50501154]
["bitfinex-derivatives","BTCF0:USTF0",1617717937848,2.5,58208.0,43543.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617717938049,2.5,58208.0,58154.0,3.0716]
["bitfinex-derivatives","BTCF0:USTF0",1617717938248,0.35283777,58199.0,58184.0,0.36363764]
["bitfinex-derivatives","BTCF0:USTF0",1617717938449,0.49988777,58199.0,58184.0,0.36363764]
["bitfinex-derivatives","BTCF0:USTF0",1617717938648,0.49988777,58199.0,58179.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1617717938649,0.35273874,58195.0,58179.0,0.36366477]
["bitfinex-derivatives","BTCF0:USTF0",1617717938849,0.35273874,58195.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717939052,1.5,58194.0,58179.0,0.36366477]
["bitfinex-derivatives","BTCF0:USTF0",1617717939248,1.5,58194.0,58169.0,0.50508996]
["bitfinex-derivatives","BTCF0:USTF0",1617717939249,1.12616,58186.0,58174.0,0.36370263]
["bitfinex-derivatives","BTCF0:USTF0",1617717939850,1.12616,58186.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717940351,0.12616,58186.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717940550,1.0,58180.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717941852,1.10725655,58180.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717942252,0.10725655,58180.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717943054,1.0,58181.0,58179.0,0.25401655]
["bitfinex-derivatives","BTCF0:USTF0",1617717943353,0.2,58205.0,58179.0,0.25401655]
["bitfinex-derivatives","BTCF0:USTF0",1617717943354,0.00983365,58190.0,58179.0,0.25401655]
["bitfinex-derivatives","BTCF0:USTF0",1617717943653,1.0,58189.0,58179.0,0.25401655]
["bitfinex-derivatives","BTCF0:USTF0",1617717943953,0.00983871,58193.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717944556,0.00984294,58194.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717944958,1.0,58192.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717945357,1.0,58191.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717945657,0.00984294,58194.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717945658,1.0,58193.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717945858,1.0,58195.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717946057,1.0,58190.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717946258,1.0,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717946859,1.0,58189.0,58171.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1617717947262,0.14915,58189.0,58171.0,2.8351]
["bitfinex-derivatives","BTCF0:USTF0",1617717947461,1.0,58177.0,58168.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717947763,1.12383,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717948062,0.12383,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717948361,1.12383,58177.0,58176.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717948761,1.12383,58177.0,58168.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717949164,0.12383,58177.0,58168.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717949363,1.0,58169.0,58168.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717949561,0.12383,58177.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717949761,0.10725655,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717950662,1.10725655,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717951768,0.10725655,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717952066,1.10725655,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717957372,2.60725655,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717958471,2.85905655,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717958673,7.85905655,58170.0,58137.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717958873,7.60725655,58170.0,58137.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717959073,1.10725655,58170.0,58137.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717959375,1.0,58146.0,58137.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717959573,1.0,58146.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717959773,1.0,58143.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717959974,1.0,58145.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717961072,1.0,58142.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717961272,1.0,58143.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717961975,1.0,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717962172,1.0,58143.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717962372,1.0,58144.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717962672,1.0,58151.0,58142.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717962873,1.0,58169.0,58143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717963273,1.0,58166.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717963673,1.0,58158.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717963874,0.10725655,58162.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717964374,0.10725655,58162.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717964375,2.7144,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717965074,3.7144,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717965275,2.7144,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717965475,2.6789,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717967083,3.6789,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717967379,3.81486,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717968079,3.92211655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717968981,3.92211655,58159.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717969380,1.0,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717974084,1.14235,58158.0,58138.0,3.0622]
["bitfinex-derivatives","BTCF0:USTF0",1617717974285,1.14235,58158.0,58137.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717974485,3.6442,58150.0,58137.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717974687,1.0,58138.0,58137.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617717974885,1.0,58141.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717975085,0.10725655,58159.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717975286,1.0,58154.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717975487,1.0,58156.0,58139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717975688,0.10725655,58159.0,58139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717975986,0.10725655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717976189,0.10725655,58159.0,58158.0,0.22402655]
["bitfinex-derivatives","BTCF0:USTF0",1617717976387,0.10725655,58159.0,58158.0,0.49402655]
["bitfinex-derivatives","BTCF0:USTF0",1617717976701,0.95843459,58173.0,58163.0,3.1138]
["bitfinex-derivatives","BTCF0:USTF0",1617717976702,1.0,58169.0,58163.0,3.1138]
["bitfinex-derivatives","BTCF0:USTF0",1617717976988,0.4897,58173.0,58164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617717977191,0.29141206,58166.0,58165.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1617717977409,0.34967505,58169.0,58166.0,1.20858794]
["bitfinex-derivatives","BTCF0:USTF0",1617717977598,0.4897,58173.0,58167.0,0.1901924]
["bitfinex-derivatives","BTCF0:USTF0",1617717977792,0.4897,58173.0,58168.0,1.20858794]
["bitfinex-derivatives","BTCF0:USTF0",1617717977997,0.4897,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717978389,0.4897,58173.0,58172.0,0.52077655]
["bitfinex-derivatives","BTCF0:USTF0",1617717979189,0.35139791,58188.0,58172.0,0.52077655]
["bitfinex-derivatives","BTCF0:USTF0",1617717979391,1.0,58199.0,58172.0,0.52077655]
["bitfinex-derivatives","BTCF0:USTF0",1617717979392,0.35150798,58190.0,58173.0,1.20858794]
["bitfinex-derivatives","BTCF0:USTF0",1617717979794,0.35150798,58190.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717979993,0.35166063,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717980498,1.0,58195.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717980695,1.35198854,58198.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717980894,0.3010937,58205.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717980895,0.3518494,58194.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717981494,0.35199463,58197.0,58191.0,0.52270655]
["bitfinex-derivatives","BTCF0:USTF0",1617717981897,0.35197527,58196.0,58191.0,0.52270655]
["bitfinex-derivatives","BTCF0:USTF0",1617717982299,1.0,58206.0,58191.0,0.52270655]
["bitfinex-derivatives","BTCF0:USTF0",1617717982300,0.35215342,58199.0,58191.0,0.52270655]
["bitfinex-derivatives","BTCF0:USTF0",1617717983197,0.35219737,58200.0,58191.0,0.52270655]
["bitfinex-derivatives","BTCF0:USTF0",1617717983597,0.35211539,58199.0,58191.0,0.52270655]
["bitfinex-derivatives","BTCF0:USTF0",1617717984000,0.35211539,58199.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717984398,0.35211539,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717985000,1.35211539,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717985500,1.53791198,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717986001,1.07486783,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717986200,2.07486783,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717986401,1.64516853,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717986802,1.07482511,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717987304,0.96756856,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717987501,0.96756856,58199.0,58198.0,0.49878655]
["bitfinex-derivatives","BTCF0:USTF0",1617717987502,0.53791198,58199.0,58198.0,0.49878655]
["bitfinex-derivatives","BTCF0:USTF0",1617717987902,0.96891235,58199.0,58198.0,0.49878655]
["bitfinex-derivatives","BTCF0:USTF0",1617717988304,0.78311576,58199.0,58198.0,0.49878655]
["bitfinex-derivatives","BTCF0:USTF0",1617717989404,0.35211539,58199.0,58198.0,0.49878655]
["bitfinex-derivatives","BTCF0:USTF0",1617717989704,0.33751539,58199.0,58198.0,0.49878655]
["bitfinex-derivatives","BTCF0:USTF0",1617717989906,0.52150981,58199.0,58198.0,0.49878655]
["bitfinex-derivatives","BTCF0:USTF0",1617717990306,0.33751539,58199.0,58198.0,0.49878655]
["bitfinex-derivatives","BTCF0:USTF0",1617717991018,1.76837689,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717991205,0.76837689,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717992909,1.10725655,58202.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717992910,0.10725655,58202.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717993310,0.43065814,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717993910,0.43076078,58200.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717994110,1.0,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717994310,1.62684135,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717995212,2.1153639,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717995711,2.1153639,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717996213,2.1153639,58199.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717996414,2.1153639,58199.0,58198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717996615,1.1153639,58199.0,58198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617717996914,2.1153639,58199.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717997115,1.62684135,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717997314,0.62684135,58199.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717997519,0.62684135,58199.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717997715,1.62684135,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617717997917,0.18685335,58201.0,58189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617717998118,0.18685335,58201.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717998318,1.0,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717998617,1.0,58199.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717998917,1.0,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717998918,1.61672178,58199.0,58198.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617717999920,1.61672178,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718000319,1.61672178,58199.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718000521,1.72275178,58199.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718000720,0.72275178,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718000921,0.72275178,58199.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718001222,1.42936389,58196.0,58194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718001432,0.42936389,58196.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718002026,1.53662044,58196.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718002525,1.72175588,58196.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718002736,2.8758,58195.0,58171.0,0.44478774]
["bitfinex-derivatives","BTCF0:USTF0",1617718002954,1.5,58194.0,58169.0,0.44481868]
["bitfinex-derivatives","BTCF0:USTF0",1617718003325,1.0,58178.0,58169.0,0.44481868]
["bitfinex-derivatives","BTCF0:USTF0",1617718003534,1.0,58178.0,58164.0,0.4448356]
["bitfinex-derivatives","BTCF0:USTF0",1617718003535,1.32956,58178.0,58164.0,0.4448356]
["bitfinex-derivatives","BTCF0:USTF0",1617718003727,2.82956,58178.0,58164.0,0.4448356]
["bitfinex-derivatives","BTCF0:USTF0",1617718003926,2.82956,58178.0,58150.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617718003927,1.32956,58178.0,58161.0,0.44484274]
["bitfinex-derivatives","BTCF0:USTF0",1617718004227,0.12956,58178.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718004426,0.12956,58178.0,58172.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1617718004627,0.42871432,58181.0,58172.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1617718004836,1.0,58180.0,58172.0,3.1376]
["bitfinex-derivatives","BTCF0:USTF0",1617718005029,1.0,58180.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718005230,1.0,58174.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718005930,1.0,58174.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718006131,1.10725655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718006331,0.10725655,58174.0,58173.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718006533,0.10725655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718006733,1.10725655,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718006932,1.10725655,58174.0,58173.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718007132,2.60725655,58174.0,58173.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718007738,1.59929771,58174.0,58173.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718008235,1.59929771,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718008534,3.09929771,58174.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718008736,3.25983771,58174.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718008936,0.29201385,58170.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718009234,1.0,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718009436,1.29191544,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718009635,1.29191544,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718010036,1.10725655,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718010437,1.30725655,58168.0,58167.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718010638,0.30725655,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718010837,0.30725655,58168.0,58130.0,0.70778924]
["bitfinex-derivatives","BTCF0:USTF0",1617718010838,5.42855655,58168.0,58159.0,0.30307391]
["bitfinex-derivatives","BTCF0:USTF0",1617718011137,5.42855655,58168.0,58128.0,0.70717247]
["bitfinex-derivatives","BTCF0:USTF0",1617718011138,1.0,58160.0,58156.0,0.30308336]
["bitfinex-derivatives","BTCF0:USTF0",1617718011537,1.0,58157.0,58156.0,0.30308336]
["bitfinex-derivatives","BTCF0:USTF0",1617718012239,1.10725655,58157.0,58156.0,0.67033991]
["bitfinex-derivatives","BTCF0:USTF0",1617718012941,1.10725655,58157.0,58156.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718017348,1.10725655,58157.0,58156.0,3.08175655]
["bitfinex-derivatives","BTCF0:USTF0",1617718017548,0.29151796,58161.0,58156.0,3.18315655]
["bitfinex-derivatives","BTCF0:USTF0",1617718017748,0.29163444,58163.0,58156.0,3.18315655]
["bitfinex-derivatives","BTCF0:USTF0",1617718018054,0.29189927,58167.0,58156.0,3.48628542]
["bitfinex-derivatives","BTCF0:USTF0",1617718018254,0.29189927,58167.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718018750,0.10725655,58177.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718018751,0.29197395,58168.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718018951,1.0,58173.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718018952,0.29208582,58169.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718019550,1.29204023,58167.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718019952,1.0,58166.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718020153,1.10725655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718020857,1.74899326,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718021256,0.39896389,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718021956,1.39896389,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718022156,0.39896389,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718022756,1.39896389,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718023057,0.39896389,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718023958,1.39896389,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718024157,0.39896389,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718025360,1.39896389,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718026366,0.39896389,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718027663,0.29170734,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718027864,0.29212082,58165.0,58163.0,3.5934]
["bitfinex-derivatives","BTCF0:USTF0",1617718028263,0.29222971,58167.0,58163.0,3.5934]
["bitfinex-derivatives","BTCF0:USTF0",1617718028765,0.35065618,58170.0,58164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718028766,0.29236516,58170.0,58164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718029165,0.35114637,58179.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718029365,0.35114637,58179.0,58166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718029765,0.82270755,58182.0,58167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718030266,0.4713,58182.0,58181.0,0.24942655]
["bitfinex-derivatives","BTCF0:USTF0",1617718030666,0.4713,58182.0,58181.0,0.51942655]
["bitfinex-derivatives","BTCF0:USTF0",1617718036672,0.4471,58182.0,58181.0,0.51942655]
["bitfinex-derivatives","BTCF0:USTF0",1617718038273,0.83272862,58189.0,58181.0,0.51942655]
["bitfinex-derivatives","BTCF0:USTF0",1617718038473,0.35012862,58189.0,58181.0,0.51942655]
["bitfinex-derivatives","BTCF0:USTF0",1617718038674,0.34949822,58188.0,58181.0,0.51942655]
["bitfinex-derivatives","BTCF0:USTF0",1617718038876,0.34949822,58188.0,58185.0,3.2815]
["bitfinex-derivatives","BTCF0:USTF0",1617718039074,0.35004888,58191.0,58185.0,3.2815]
["bitfinex-derivatives","BTCF0:USTF0",1617718039276,0.35004888,58191.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718039477,0.35007475,58192.0,58186.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718040275,0.53510408,58197.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718040676,0.53510408,58197.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718041077,1.0,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718041380,0.42716623,58194.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718041579,0.59957941,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718042179,0.42631988,58194.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718042378,0.2,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718042579,1.17304284,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718042878,0.17304284,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718043092,0.59889444,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718043780,0.4258516,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718045180,0.59677607,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718045581,0.4258516,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718047983,0.4258516,58193.0,58192.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617718048386,0.42555269,58194.0,58192.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617718048883,0.59716378,58193.0,58192.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617718049086,0.59716378,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718049684,0.42557188,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718050085,0.59735047,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718050586,0.42557188,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718058394,1.42557188,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718058595,1.0,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718058795,2.4984,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718058995,2.92394132,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718059597,4.17831744,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718060398,4.66178178,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718060596,6.16178178,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718061096,6.16178178,58193.0,58172.0,0.30361607]
["bitfinex-derivatives","BTCF0:USTF0",1617718061296,0.2,58192.0,58167.0,0.30375953]
["bitfinex-derivatives","BTCF0:USTF0",1617718061497,0.4252492,58177.0,58166.0,0.30375953]
["bitfinex-derivatives","BTCF0:USTF0",1617718061699,0.5707392,58177.0,58166.0,0.30375953]
["bitfinex-derivatives","BTCF0:USTF0",1617718061900,1.0,58173.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718062097,1.0,58173.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718062098,3.5461,58173.0,58165.0,0.3037657]
["bitfinex-derivatives","BTCF0:USTF0",1617718062299,0.12771664,58172.0,58163.0,0.30376955]
["bitfinex-derivatives","BTCF0:USTF0",1617718062500,0.12771664,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718063002,0.12771664,58172.0,58171.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718064103,0.12771664,58172.0,58171.0,0.47090655]
["bitfinex-derivatives","BTCF0:USTF0",1617718064304,0.42535315,58177.0,58171.0,0.47090655]
["bitfinex-derivatives","BTCF0:USTF0",1617718064704,0.42558277,58180.0,58171.0,0.47090655]
["bitfinex-derivatives","BTCF0:USTF0",1617718065204,0.34824998,58176.0,58171.0,0.47090655]
["bitfinex-derivatives","BTCF0:USTF0",1617718065607,0.34834949,58178.0,58171.0,0.77465025]
["bitfinex-derivatives","BTCF0:USTF0",1617718066506,1.0,58188.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718066706,1.0,58187.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718066907,0.34821459,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718068410,0.34823607,58179.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718068813,1.46331684,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718069011,0.46331684,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718071213,0.75356382,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718075021,0.46331684,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718076621,0.88988146,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718078325,0.46331684,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718079124,0.34804363,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718083928,0.77575204,58178.0,58177.0,0.68196801]
["bitfinex-derivatives","BTCF0:USTF0",1617718086332,0.77575204,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718087536,3.51275204,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718087736,4.51275204,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718087936,4.99855496,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718088138,4.99855496,58178.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718088338,5.39245475,58178.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718088537,5.4997113,58178.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718088737,5.4997113,58178.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718088939,5.4997113,58178.0,58177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718089339,5.4997113,58178.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718089539,5.4997113,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718089738,4.4997113,58178.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718089940,4.4997113,58178.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718089941,0.48570396,58174.0,58173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718090139,0.48570396,58174.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718090440,1.77623511,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718090642,0.77623511,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718090840,0.48512269,58176.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718091142,0.894165,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718091641,0.77639517,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718092642,1.77639517,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718093444,1.89280172,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718095145,2.37753389,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718095545,2.37753389,58174.0,58173.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617718095749,2.37753389,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718096148,1.37753389,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718097049,1.26112734,58174.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718097250,0.89299427,58174.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718097659,0.89299427,58174.0,58173.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1617718097954,0.77639517,58174.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718098354,0.89303685,58174.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718098751,0.77639517,58174.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718104956,0.4838038,58179.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718105257,0.87703705,58174.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718105657,0.77366694,58174.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718105856,0.4838038,58179.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718106057,0.87740597,58174.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718106458,0.77352527,58174.0,58173.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1617718113164,0.77352527,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718113968,1.25730155,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718115864,1.36729918,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718116566,1.25730155,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718116767,1.47374759,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718118468,0.98997131,58174.0,58173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718118768,0.88271476,58174.0,58173.0,3.4217]
["bitfinex-derivatives","BTCF0:USTF0",1617718119467,0.34809604,58174.0,58173.0,3.72624761]
["bitfinex-derivatives","BTCF0:USTF0",1617718119668,0.18509604,58174.0,58173.0,3.72624761]
["bitfinex-derivatives","BTCF0:USTF0",1617718119868,0.18509604,58174.0,58173.0,3.77814761]
["bitfinex-derivatives","BTCF0:USTF0",1617718120070,0.27454552,58174.0,58173.0,5.27814761]
["bitfinex-derivatives","BTCF0:USTF0",1617718120269,0.08384552,58174.0,58173.0,5.27814761]
["bitfinex-derivatives","BTCF0:USTF0",1617718120470,0.42642979,58182.0,58173.0,5.27814761]
["bitfinex-derivatives","BTCF0:USTF0",1617718120671,0.42642979,58182.0,58174.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617718120875,0.42642979,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718121171,0.42661467,58184.0,58181.0,0.6818217]
["bitfinex-derivatives","BTCF0:USTF0",1617718121371,0.06104104,58182.0,58181.0,0.6818217]
["bitfinex-derivatives","BTCF0:USTF0",1617718121571,0.39955571,58184.0,58181.0,0.6818217]
["bitfinex-derivatives","BTCF0:USTF0",1617718121774,0.96089022,58191.0,58181.0,0.6818217]
["bitfinex-derivatives","BTCF0:USTF0",1617718122072,0.48479022,58191.0,58181.0,2.1818217]
["bitfinex-derivatives","BTCF0:USTF0",1617718122270,0.48479022,58191.0,58184.0,0.44698129]
["bitfinex-derivatives","BTCF0:USTF0",1617718122771,0.48506755,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718122971,0.54326402,58201.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718123171,0.54326402,58201.0,58192.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718123371,0.54315995,58200.0,58192.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718123572,0.48497463,58193.0,58192.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718125876,0.48498532,58194.0,58192.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718126879,0.48524442,58193.0,58192.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718128782,0.48524442,58193.0,58192.0,3.01105655]
["bitfinex-derivatives","BTCF0:USTF0",1617718129486,0.4704,58203.0,58192.0,3.01105655]
["bitfinex-derivatives","BTCF0:USTF0",1617718129487,0.4862604,58194.0,58192.0,3.01105655]
["bitfinex-derivatives","BTCF0:USTF0",1617718129683,0.4862604,58194.0,58192.0,3.11023655]
["bitfinex-derivatives","BTCF0:USTF0",1617718129884,0.48632853,58195.0,58192.0,3.11023655]
["bitfinex-derivatives","BTCF0:USTF0",1617718130583,0.48632853,58195.0,58192.0,0.47643655]
["bitfinex-derivatives","BTCF0:USTF0",1617718130883,0.48632853,58195.0,58194.0,2.5656]
["bitfinex-derivatives","BTCF0:USTF0",1617718131283,0.48632853,58195.0,58194.0,2.8356]
["bitfinex-derivatives","BTCF0:USTF0",1617718132884,0.48632853,58195.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718133083,0.59358508,58195.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718133784,0.10725655,58195.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718134484,0.48631704,58196.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718134689,0.48623034,58195.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718135085,0.48627349,58196.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718135686,0.48597588,58197.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718136889,0.48592608,58196.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718137991,0.10725655,58202.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718138391,0.48598943,58196.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718138793,0.4859728,58197.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718139193,0.10725655,58202.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718139194,0.48616867,58198.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718139695,0.48627966,58200.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718140096,0.48623947,58199.0,58194.0,2.98378]
["bitfinex-derivatives","BTCF0:USTF0",1617718141098,0.48638325,58201.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718141302,0.48638325,58201.0,58198.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617718141501,0.48638325,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718142000,0.42802811,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718143202,1.91385595,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718143402,1.91385595,58200.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718143802,2.48708383,58200.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718144004,1.48708383,58200.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718144202,2.48708383,58200.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718144402,2.48708383,58200.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718144603,1.24366654,58200.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718144802,1.24366654,58200.0,58197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718145004,1.5070178,58200.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718145301,0.5070178,58200.0,58198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718145503,1.18262363,58200.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718145704,0.18262363,58200.0,58199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718145906,0.18262363,58200.0,58194.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718146106,1.18262363,58200.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718146306,0.72613663,58200.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718146506,1.0,58195.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718146707,1.9122657,58197.0,58193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718146907,0.9122657,58197.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718147106,2.01952199,58194.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718147407,2.01952199,58194.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718147609,1.10725655,58194.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718147807,1.0,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718148008,1.91229749,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718148408,0.91229749,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718149309,1.91229749,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718150712,1.91264518,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718150910,0.91264518,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718151714,0.42703906,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718152213,1.53800906,58193.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718152414,2.02375604,58193.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718153021,1.11269311,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718153314,1.91269311,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718153513,2.09079305,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718153914,1.91269311,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718154323,0.91269311,58192.0,58191.0,0.10623905]
["bitfinex-derivatives","BTCF0:USTF0",1617718154521,0.91269311,58192.0,58191.0,3.79653905]
["bitfinex-derivatives","BTCF0:USTF0",1617718154820,1.91269311,58192.0,58191.0,3.79653905]
["bitfinex-derivatives","BTCF0:USTF0",1617718155515,1.91269311,58192.0,58191.0,3.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617718155714,1.91269311,58192.0,58173.0,0.30411308]
["bitfinex-derivatives","BTCF0:USTF0",1617718155915,0.2,58191.0,58173.0,0.30411308]
["bitfinex-derivatives","BTCF0:USTF0",1617718156116,0.2,58191.0,58172.0,0.3041129]
["bitfinex-derivatives","BTCF0:USTF0",1617718156316,1.0,58175.0,58172.0,0.3041129]
["bitfinex-derivatives","BTCF0:USTF0",1617718156516,1.0,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718156715,1.0,58175.0,58171.0,0.57411478]
["bitfinex-derivatives","BTCF0:USTF0",1617718156916,1.0,58175.0,58170.0,0.3041156]
["bitfinex-derivatives","BTCF0:USTF0",1617718156917,1.40989729,58175.0,58170.0,0.3041156]
["bitfinex-derivatives","BTCF0:USTF0",1617718157116,1.40989729,58175.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718157316,1.0,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718157716,0.34896882,58175.0,58174.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718158018,0.34896882,58175.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718158215,0.34896882,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718159920,0.41002802,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718161722,0.34896882,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718162123,0.41002704,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718163024,0.34896882,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718163226,0.41002703,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718163725,0.34896882,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718164023,0.41002758,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718164425,0.34896882,58175.0,58174.0,0.50641655]
["bitfinex-derivatives","BTCF0:USTF0",1617718166730,0.34896882,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718167329,1.34896882,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718167631,1.41002841,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718168433,1.83567838,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718169234,0.83567838,58175.0,58174.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617718169435,0.83567838,58175.0,58174.0,0.52705655]
["bitfinex-derivatives","BTCF0:USTF0",1617718169634,0.41002841,58175.0,58174.0,0.47505655]
["bitfinex-derivatives","BTCF0:USTF0",1617718170338,0.34896882,58175.0,58174.0,0.47505655]
["bitfinex-derivatives","BTCF0:USTF0",1617718171539,0.42571331,58177.0,58174.0,0.47505655]
["bitfinex-derivatives","BTCF0:USTF0",1617718171739,0.40939582,58175.0,58174.0,0.47505655]
["bitfinex-derivatives","BTCF0:USTF0",1617718172139,0.34833339,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718175157,3.46263339,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718175341,4.46263339,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718175744,4.94939483,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718177241,5.43247936,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718177443,4.1143,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718178044,5.37011834,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718178744,2.25581834,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718179144,2.41612834,58175.0,58174.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718179344,7.18942834,58175.0,58160.0,0.30421964]
["bitfinex-derivatives","BTCF0:USTF0",1617718179645,0.10725655,58161.0,58160.0,0.30421964]
["bitfinex-derivatives","BTCF0:USTF0",1617718179845,0.21394655,58161.0,58154.0,0.30423831]
["bitfinex-derivatives","BTCF0:USTF0",1617718180046,1.04696081,58161.0,58153.0,0.30424021]
["bitfinex-derivatives","BTCF0:USTF0",1617718180245,0.2,58160.0,58153.0,0.30424021]
["bitfinex-derivatives","BTCF0:USTF0",1617718180444,0.2,58160.0,58150.0,0.36508825]
["bitfinex-derivatives","BTCF0:USTF0",1617718180445,1.34737928,58155.0,58152.0,0.30425306]
["bitfinex-derivatives","BTCF0:USTF0",1617718180646,1.0,58154.0,58152.0,0.30425306]
["bitfinex-derivatives","BTCF0:USTF0",1617718181047,1.34720319,58153.0,58148.0,0.41152157]
["bitfinex-derivatives","BTCF0:USTF0",1617718181347,1.408283,58153.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718181645,2.8038,58148.0,58147.0,0.30426409]
["bitfinex-derivatives","BTCF0:USTF0",1617718182147,3.8038,58148.0,58145.0,0.36511813]
["bitfinex-derivatives","BTCF0:USTF0",1617718182348,4.21177936,58148.0,58142.0,0.30429067]
["bitfinex-derivatives","BTCF0:USTF0",1617718182645,1.0,58146.0,58142.0,0.30429067]
["bitfinex-derivatives","BTCF0:USTF0",1617718182846,1.0,58143.0,58141.0,0.30429801]
["bitfinex-derivatives","BTCF0:USTF0",1617718183246,0.34684314,58145.0,58141.0,0.30429801]
["bitfinex-derivatives","BTCF0:USTF0",1617718183464,0.34684314,58145.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718183646,1.0,58147.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718183946,1.10725655,58149.0,58144.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718184145,0.10725655,58149.0,58144.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718184346,1.0,58148.0,58144.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718184548,1.0,58147.0,58144.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718184846,1.0,58145.0,58144.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718185647,4.6575,58145.0,58144.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718186149,4.6575,58145.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718190355,4.6575,58145.0,58126.0,0.4309432]
["bitfinex-derivatives","BTCF0:USTF0",1617718190558,1.0,58145.0,58126.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617718190959,1.0,58129.0,58126.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617718191158,0.12137,58129.0,58126.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617718191360,1.0,58127.0,58126.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617718191559,1.10725655,58127.0,58125.0,0.30284877]
["bitfinex-derivatives","BTCF0:USTF0",1617718191859,0.2,58126.0,58120.0,0.30288741]
["bitfinex-derivatives","BTCF0:USTF0",1617718192061,0.2,58126.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718192261,1.0,58121.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718192463,1.2,58121.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718192664,2.5,58120.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718192862,1.0,58120.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718193663,1.10725655,58120.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718194262,0.10725655,58120.0,58105.0,0.30294439]
["bitfinex-derivatives","BTCF0:USTF0",1617718194463,0.10725655,58120.0,43543.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617718194464,1.60725655,58120.0,58097.0,0.30140261]
["bitfinex-derivatives","BTCF0:USTF0",1617718194662,2.6734,58104.0,58097.0,0.30140261]
["bitfinex-derivatives","BTCF0:USTF0",1617718194863,2.77023,58104.0,58097.0,0.30140261]
["bitfinex-derivatives","BTCF0:USTF0",1617718195063,2.77023,58104.0,58093.0,0.30140278]
["bitfinex-derivatives","BTCF0:USTF0",1617718195264,1.0,58103.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718195563,2.77023,58104.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718196062,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718196565,1.0,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718197866,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718198866,1.0512,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718200266,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718201566,3.4896,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718202867,3.6896,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718203469,5.1896,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718203669,5.1896,58103.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718204272,1.2,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718205169,1.2,58097.0,58079.0,0.3015052]
["bitfinex-derivatives","BTCF0:USTF0",1617718205371,2.7,58097.0,58078.0,0.30150464]
["bitfinex-derivatives","BTCF0:USTF0",1617718205570,7.7,58097.0,58078.0,0.30150464]
["bitfinex-derivatives","BTCF0:USTF0",1617718205882,7.7,58097.0,58075.0,0.40876928]
["bitfinex-derivatives","BTCF0:USTF0",1617718205883,1.22162655,58079.0,58075.0,0.40876928]
["bitfinex-derivatives","BTCF0:USTF0",1617718206078,0.2,58078.0,58075.0,0.40876928]
["bitfinex-derivatives","BTCF0:USTF0",1617718206372,1.2,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718206571,0.2,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718206879,1.2,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718207079,2.7,58076.0,58066.0,0.30155087]
["bitfinex-derivatives","BTCF0:USTF0",1617718207583,1.0,58067.0,58063.0,0.30157022]
["bitfinex-derivatives","BTCF0:USTF0",1617718207771,1.22173655,58067.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718207975,3.6428,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718208377,4.6428,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718209579,3.6428,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718209776,4.6428,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718210376,3.6428,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718210579,4.6428,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718210778,4.76429,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718211379,6.46429,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718211586,5.46429,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718211884,6.46429,58065.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718212083,2.82149,58065.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718212282,4.0679,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718212482,3.0679,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718212682,4.0679,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718213184,4.0679,58058.0,58038.0,0.29952286]
["bitfinex-derivatives","BTCF0:USTF0",1617718213683,1.10725655,58039.0,58037.0,0.40677385]
["bitfinex-derivatives","BTCF0:USTF0",1617718213884,1.26528655,58039.0,58037.0,0.40677385]
["bitfinex-derivatives","BTCF0:USTF0",1617718214088,1.26528655,58039.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718214289,1.0,58043.0,58038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718214495,2.8843,58065.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718214496,1.0,58056.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718214884,1.0,58058.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718215084,1.0,58056.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718215386,1.0,58054.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718215583,3.0934,58048.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718215785,3.20065655,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718216183,3.20065655,58048.0,58047.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718216585,4.20065655,58048.0,58047.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718216988,3.20065655,58048.0,58047.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718217185,4.20065655,58048.0,58047.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718217386,3.20065655,58048.0,58047.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718217586,4.20065655,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718217791,4.20065655,58048.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718218287,1.0,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718218688,4.5207,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718219306,4.5207,58042.0,58022.0,0.29955837]
["bitfinex-derivatives","BTCF0:USTF0",1617718219498,4.5207,58042.0,58019.0,0.29959804]
["bitfinex-derivatives","BTCF0:USTF0",1617718219894,3.5207,58042.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718220191,3.5207,58042.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718220694,1.0,58036.0,58012.0,0.29779016]
["bitfinex-derivatives","BTCF0:USTF0",1617718220890,1.0,58036.0,58001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718220891,1.0,58036.0,58011.0,0.29779628]
["bitfinex-derivatives","BTCF0:USTF0",1617718221289,1.0,58029.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718221692,1.0,58021.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718221890,1.0,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718222092,2.6184,58037.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718222289,1.0,58021.0,58020.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718222490,3.6192,58021.0,58020.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718222692,2.6192,58021.0,58020.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718223092,3.6192,58021.0,58020.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718223792,3.72645655,58021.0,58020.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718223992,3.72645655,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718225093,3.72645655,58021.0,58000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1617718225494,1.0,58014.0,58000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1617718225694,1.0,58014.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718225895,1.0,58014.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718226195,3.125,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718226397,3.125,58010.0,58009.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718227200,3.17527979,58010.0,58009.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718227398,4.67527979,58010.0,58009.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718227601,4.67527979,58010.0,58000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1617718227602,3.17527979,58010.0,58000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1617718227799,4.17527979,58010.0,58001.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617718228001,4.17527979,58010.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718228201,3.17527979,58010.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718228406,4.67527979,58010.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718228605,4.2171,58002.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718228903,4.2171,58002.0,58000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1617718229212,1.0,58002.0,58000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1617718229402,1.0,58001.0,58000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1617718229909,1.10725655,58001.0,58000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1617718230705,2.55725655,58001.0,58000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1617718230903,7.55725655,58001.0,58000.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1617718231303,7.55725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718231506,0.19045655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718231704,0.19045655,58001.0,58000.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1617718231705,7.69045655,58001.0,58000.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1617718231906,7.69045655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718231907,4.41455655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718232109,3.91455655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718232310,2.91455655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718232508,3.91455655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718232709,5.41455655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718232907,5.41455655,58001.0,58000.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1617718233107,5.41455655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718233507,3.91455655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718233908,1.19045655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718234108,1.05725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718234508,0.05725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718234908,1.05725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718235709,1.05725655,58001.0,58000.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617718235908,0.05725655,58001.0,58000.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617718236110,1.05725655,58001.0,58000.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617718236308,0.05725655,58001.0,58000.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617718236614,1.05725655,58001.0,58000.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617718237010,1.05725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718237910,2.55725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718238710,7.55725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718239009,2.55725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718239310,7.55725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718239510,2.55725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718239711,7.55725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718239913,7.75725655,58001.0,58000.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617718240211,2.55725655,58001.0,58000.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1617718240410,1.05725655,58001.0,58000.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1617718240613,7.55725655,58001.0,58000.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617718241012,2.55725655,58001.0,58000.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617718242015,7.55725655,58001.0,58000.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617718242416,2.55725655,58001.0,58000.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617718243015,7.55725655,58001.0,58000.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617718243214,2.55725655,58001.0,58000.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617718243616,7.55725655,58001.0,58000.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1617718245917,7.55725655,58001.0,58000.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1617718246118,7.55725655,58001.0,58000.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617718246318,7.55725655,58001.0,58000.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1617718248826,7.55725655,58001.0,58000.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1617718249227,1.55725655,58001.0,58000.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1617718249427,7.55725655,58001.0,58000.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1617718249927,2.55725655,58001.0,58000.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1617718250225,7.55725655,58001.0,58000.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1617718250424,1.05725655,58001.0,58000.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1617718251225,1.05725655,58001.0,58000.0,0.74375]
["bitfinex-derivatives","BTCF0:USTF0",1617718251828,0.05725655,58001.0,58000.0,0.74375]
["bitfinex-derivatives","BTCF0:USTF0",1617718252030,0.05725655,58001.0,58000.0,0.85100655]
["bitfinex-derivatives","BTCF0:USTF0",1617718252228,1.05725655,58001.0,58000.0,0.85100655]
["bitfinex-derivatives","BTCF0:USTF0",1617718252626,1.05725655,58001.0,58000.0,0.84620655]
["bitfinex-derivatives","BTCF0:USTF0",1617718252828,0.05725655,58001.0,58000.0,0.84620655]
["bitfinex-derivatives","BTCF0:USTF0",1617718254729,0.05725655,58001.0,58000.0,1.04620655]
["bitfinex-derivatives","BTCF0:USTF0",1617718254931,0.05725655,58001.0,58000.0,0.84620655]
["bitfinex-derivatives","BTCF0:USTF0",1617718256832,0.05725655,58001.0,58000.0,2.34620655]
["bitfinex-derivatives","BTCF0:USTF0",1617718257533,0.05725655,58001.0,58000.0,2.54620655]
["bitfinex-derivatives","BTCF0:USTF0",1617718259034,0.0516,58012.0,58000.0,2.54620655]
["bitfinex-derivatives","BTCF0:USTF0",1617718259635,4.1492,58028.0,58000.0,2.54620655]
["bitfinex-derivatives","BTCF0:USTF0",1617718259836,1.0,58027.0,58000.0,2.54620655]
["bitfinex-derivatives","BTCF0:USTF0",1617718260039,4.1492,58028.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718260235,3.1492,58028.0,58016.0,0.41549655]
["bitfinex-derivatives","BTCF0:USTF0",1617718260436,3.1492,58028.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718260636,0.051,58027.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718261636,1.051,58027.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718262137,0.10725655,58020.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718262336,3.304,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718262738,3.304,58018.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718263038,3.304,58018.0,58001.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617718263239,3.2894,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718263436,3.3408,58018.0,58001.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617718263636,3.3408,58018.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718263837,3.3408,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718264137,3.3408,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718264337,3.3408,58018.0,58017.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718264638,3.3408,58018.0,58017.0,0.23022655]
["bitfinex-derivatives","BTCF0:USTF0",1617718264938,3.3408,58018.0,58017.0,0.50022655]
["bitfinex-derivatives","BTCF0:USTF0",1617718266341,3.2408,58018.0,58017.0,0.50022655]
["bitfinex-derivatives","BTCF0:USTF0",1617718267245,3.2408,58018.0,58017.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1617718267439,0.0514,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718267842,0.0514,58018.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718268040,0.0514,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718268441,3.0719,58030.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718268642,1.0,58018.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718268942,1.0,58018.0,58000.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617718268943,0.33727027,58023.0,58000.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617718269342,1.0,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718269543,3.3443,58010.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718269843,5.8443,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718270044,5.95155655,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718270244,4.45155655,58010.0,58000.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617718270645,1.0,58001.0,58000.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617718271448,2.5,58001.0,58000.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617718271847,7.5,58001.0,58000.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617718272050,7.60725655,58001.0,58000.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617718272248,7.71459655,58001.0,58000.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617718272647,7.91459655,58001.0,58000.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617718272850,7.91459655,58001.0,58000.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1617718273049,7.71459655,58001.0,57981.0,0.30315297]
["bitfinex-derivatives","BTCF0:USTF0",1617718273248,0.2,58000.0,57979.0,0.30315594]
["bitfinex-derivatives","BTCF0:USTF0",1617718273447,7.71459655,58001.0,57979.0,0.30315594]
["bitfinex-derivatives","BTCF0:USTF0",1617718273748,1.0,57982.0,57976.0,0.30316428]
["bitfinex-derivatives","BTCF0:USTF0",1617718274047,3.49105655,57977.0,57976.0,0.30316428]
["bitfinex-derivatives","BTCF0:USTF0",1617718274248,3.49105655,57977.0,57971.0,0.30318743]
["bitfinex-derivatives","BTCF0:USTF0",1617718274548,3.49105655,57977.0,57968.0,0.66703747]
["bitfinex-derivatives","BTCF0:USTF0",1617718274849,3.49105655,57977.0,57968.0,0.30321255]
["bitfinex-derivatives","BTCF0:USTF0",1617718275048,3.49105655,57977.0,57962.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617718275850,1.0,57963.0,57962.0,0.30322129]
["bitfinex-derivatives","BTCF0:USTF0",1617718276150,0.10725655,57960.0,57959.0,0.30325095]
["bitfinex-derivatives","BTCF0:USTF0",1617718276351,1.10725655,57960.0,57959.0,0.30325095]
["bitfinex-derivatives","BTCF0:USTF0",1617718276552,1.10725655,57960.0,57956.0,0.30326186]
["bitfinex-derivatives","BTCF0:USTF0",1617718276762,2.9838,57957.0,57956.0,0.30326186]
["bitfinex-derivatives","BTCF0:USTF0",1617718276953,2.9838,57957.0,57952.0,0.30328622]
["bitfinex-derivatives","BTCF0:USTF0",1617718276954,3.10376,57957.0,57952.0,0.30328622]
["bitfinex-derivatives","BTCF0:USTF0",1617718277154,1.5,57956.0,57952.0,0.30328622]
["bitfinex-derivatives","BTCF0:USTF0",1617718277354,1.5,57956.0,57948.0,0.3033159]
["bitfinex-derivatives","BTCF0:USTF0",1617718277655,1.0,57953.0,57948.0,0.3033159]
["bitfinex-derivatives","BTCF0:USTF0",1617718277855,1.0,57949.0,57944.0,0.30334012]
["bitfinex-derivatives","BTCF0:USTF0",1617718278158,1.0,57949.0,57922.0,0.56623488]
["bitfinex-derivatives","BTCF0:USTF0",1617718278159,1.10725655,57945.0,57942.0,0.3033492]
["bitfinex-derivatives","BTCF0:USTF0",1617718278355,1.5,57944.0,57942.0,0.3033492]
["bitfinex-derivatives","BTCF0:USTF0",1617718278576,1.5,57944.0,57939.0,0.3033705]
["bitfinex-derivatives","BTCF0:USTF0",1617718278765,3.4959,57940.0,57939.0,0.3033705]
["bitfinex-derivatives","BTCF0:USTF0",1617718279162,3.4959,57940.0,57926.0,0.50561751]
["bitfinex-derivatives","BTCF0:USTF0",1617718279163,4.4959,57940.0,57929.0,0.30343436]
["bitfinex-derivatives","BTCF0:USTF0",1617718279758,1.0,57930.0,57925.0,0.3034404]
["bitfinex-derivatives","BTCF0:USTF0",1617718279957,1.09731,57930.0,57925.0,0.3034404]
["bitfinex-derivatives","BTCF0:USTF0",1617718280157,0.10725655,57926.0,57925.0,0.3034404]
["bitfinex-derivatives","BTCF0:USTF0",1617718280359,4.25005655,57926.0,57922.0,0.50889175]
["bitfinex-derivatives","BTCF0:USTF0",1617718280761,4.25005655,57926.0,57920.0,0.06129455]
["bitfinex-derivatives","BTCF0:USTF0",1617718280762,4.25005655,57926.0,57925.0,0.67173258]
["bitfinex-derivatives","BTCF0:USTF0",1617718281160,3.25005655,57926.0,57925.0,0.67173258]
["bitfinex-derivatives","BTCF0:USTF0",1617718281557,4.25005655,57926.0,57925.0,0.67173258]
["bitfinex-derivatives","BTCF0:USTF0",1617718281858,4.36701655,57926.0,57924.0,0.30535268]
["bitfinex-derivatives","BTCF0:USTF0",1617718282163,4.36701655,57926.0,57921.0,0.36642322]
["bitfinex-derivatives","BTCF0:USTF0",1617718282164,4.36701655,57926.0,57921.0,0.30536636]
["bitfinex-derivatives","BTCF0:USTF0",1617718282562,4.36701655,57926.0,57919.0,0.37488558]
["bitfinex-derivatives","BTCF0:USTF0",1617718282563,0.00195319,57922.0,57919.0,0.31382159]
["bitfinex-derivatives","BTCF0:USTF0",1617718283169,0.00195254,57921.0,57919.0,0.00844595]
["bitfinex-derivatives","BTCF0:USTF0",1617718283368,0.00195254,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718283764,0.00474347,57923.0,57919.0,0.00844595]
["bitfinex-derivatives","BTCF0:USTF0",1617718283765,0.27878672,57920.0,57919.0,0.00844595]
["bitfinex-derivatives","BTCF0:USTF0",1617718284165,1.88604327,57920.0,57911.0,0.17187129]
["bitfinex-derivatives","BTCF0:USTF0",1617718284365,1.88604327,57920.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718284366,0.10725655,57920.0,57878.0,0.44234354]
["bitfinex-derivatives","BTCF0:USTF0",1617718284565,0.138,57911.0,57878.0,0.22934354]
["bitfinex-derivatives","BTCF0:USTF0",1617718284764,1.0,57879.0,57878.0,0.22934354]
["bitfinex-derivatives","BTCF0:USTF0",1617718285072,2.5949,57869.0,57863.0,0.50270525]
["bitfinex-derivatives","BTCF0:USTF0",1617718285270,2.5949,57869.0,57857.0,0.50273437]
["bitfinex-derivatives","BTCF0:USTF0",1617718285465,0.1332,57882.0,57857.0,0.50273437]
["bitfinex-derivatives","BTCF0:USTF0",1617718285667,3.0104,57896.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718285869,5.0,57871.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718286065,0.10725655,57887.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718286266,5.0,57884.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718286470,3.2817,57879.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718286766,3.2817,57879.0,57837.0,0.50294821]
["bitfinex-derivatives","BTCF0:USTF0",1617718286974,3.2817,57879.0,57858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718287365,1.0,57877.0,57837.0,0.50294821]
["bitfinex-derivatives","BTCF0:USTF0",1617718287568,1.0,57874.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718287766,1.0,57874.0,57838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718287767,3.2817,57879.0,57859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718287966,3.2817,57879.0,57826.0,0.50296525]
["bitfinex-derivatives","BTCF0:USTF0",1617718288168,0.10725655,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718288768,0.10725655,57860.0,57859.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718289169,1.10725655,57860.0,57859.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718289369,0.10725655,57860.0,57859.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718291182,0.10725655,57860.0,57859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718291576,0.10725655,57860.0,57826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718292078,1.0,57856.0,57826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718292377,1.0,57854.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718292584,1.0,57854.0,57820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718292797,1.0,57850.0,57817.0,0.50272344]
["bitfinex-derivatives","BTCF0:USTF0",1617718293013,1.0,57851.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718293278,1.6332,57863.0,57821.0,0.33137084]
["bitfinex-derivatives","BTCF0:USTF0",1617718293279,1.0,57841.0,57821.0,0.33137084]
["bitfinex-derivatives","BTCF0:USTF0",1617718293501,1.0,57840.0,57821.0,0.06137084]
["bitfinex-derivatives","BTCF0:USTF0",1617718293677,1.0,57840.0,42300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718293678,0.1332,57863.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718293877,1.0,57836.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718294080,0.11406,57854.0,57813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718294377,0.14901,57836.0,57810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718294578,0.14901,57836.0,42300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718294579,1.0,57829.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718294778,1.0,57824.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718294978,1.0,57824.0,57775.0,1.08491383]
["bitfinex-derivatives","BTCF0:USTF0",1617718294979,3.3923,57835.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718295178,1.0,57825.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718295378,1.0,57818.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718295579,0.12256,57825.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718295580,1.0,57820.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718295879,0.2,57824.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718296181,3.3923,57835.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718296379,5.0,57829.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718296679,3.3923,57835.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718296879,5.0,57825.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718297179,0.12993,57825.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718297379,1.0,57809.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718297680,5.12993,57825.0,57756.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617718297681,0.0519,57822.0,57756.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617718297883,1.0,57808.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617718298081,1.0,57799.0,57760.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1617718298283,1.0511,57797.0,57775.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1617718298480,0.0511,57797.0,57796.0,0.31703968]
["bitfinex-derivatives","BTCF0:USTF0",1617718299082,1.0511,57797.0,57796.0,0.31703968]
["bitfinex-derivatives","BTCF0:USTF0",1617718299281,0.0511,57797.0,57796.0,0.45543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718299582,1.0511,57797.0,57796.0,0.45543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718299781,0.0511,57797.0,57796.0,0.45543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718300181,0.0511,57797.0,57796.0,0.56269623]
["bitfinex-derivatives","BTCF0:USTF0",1617718300384,1.03435655,57799.0,57796.0,0.56269623]
["bitfinex-derivatives","BTCF0:USTF0",1617718300582,1.03435655,57799.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718300782,1.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718300982,0.03435655,57799.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718301182,1.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718301385,0.03435655,57799.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718301386,0.0514,57798.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718301583,1.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718301984,0.0514,57798.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718302985,6.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718303286,1.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718304585,0.0514,57798.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718304786,1.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718304987,0.0514,57798.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718305386,1.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718307192,6.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718307993,1.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718308295,0.0514,57798.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718308494,6.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718308694,1.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718308893,6.0,57797.0,57796.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1617718309293,0.0514,57798.0,57796.0,0.33106968]
["bitfinex-derivatives","BTCF0:USTF0",1617718309495,1.0,57797.0,57796.0,0.33106968]
["bitfinex-derivatives","BTCF0:USTF0",1617718309694,0.0514,57798.0,57796.0,0.33106968]
["bitfinex-derivatives","BTCF0:USTF0",1617718309894,0.0514,57798.0,57732.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1617718310195,0.0514,57798.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718310196,6.14184,57797.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718310395,3.3121,57756.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718310694,3.3121,57756.0,57755.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617718310894,3.25097615,57756.0,57755.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617718311095,3.23647615,57756.0,57755.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617718311396,3.14937615,57756.0,57755.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617718311597,1.0,57764.0,57755.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617718311895,1.0,57759.0,57755.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617718312095,3.2666,57762.0,57755.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617718312295,3.2666,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718312706,4.3101,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718312897,3.2582,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718313096,4.2582,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718313396,3.2582,57762.0,57755.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1617718313595,3.2582,57762.0,57755.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1617718313797,3.2582,57762.0,57731.0,0.10482303]
["bitfinex-derivatives","BTCF0:USTF0",1617718314098,3.2582,57762.0,57731.0,1.10482303]
["bitfinex-derivatives","BTCF0:USTF0",1617718314099,1.0,57760.0,57731.0,1.10482303]
["bitfinex-derivatives","BTCF0:USTF0",1617718314296,0.10725655,57752.0,57731.0,0.10482303]
["bitfinex-derivatives","BTCF0:USTF0",1617718314597,1.0,57751.0,57731.0,0.10482303]
["bitfinex-derivatives","BTCF0:USTF0",1617718314797,0.10725655,57752.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718315396,0.10725655,57752.0,57731.0,0.10482303]
["bitfinex-derivatives","BTCF0:USTF0",1617718315397,1.5,57751.0,57731.0,0.10482303]
["bitfinex-derivatives","BTCF0:USTF0",1617718315598,1.0,57751.0,57730.0,0.11233447]
["bitfinex-derivatives","BTCF0:USTF0",1617718315997,0.10725655,57752.0,57730.0,0.11233447]
["bitfinex-derivatives","BTCF0:USTF0",1617718316197,0.10725655,57752.0,57479.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718316198,0.10725655,57752.0,57685.0,0.29380104]
["bitfinex-derivatives","BTCF0:USTF0",1617718316398,1.10725655,57732.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718316601,1.0,57726.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718317098,0.10725655,57732.0,57684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718317301,0.10725655,57732.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718317500,0.10725655,57732.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718317701,1.0,57722.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718318000,0.10725655,57732.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718318200,1.0,57723.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718318399,1.0,57718.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718318700,1.10725655,57722.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718318899,0.10725655,57722.0,57683.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617718319103,1.0,57721.0,57692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718319299,0.10725655,57722.0,57685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718319501,1.0,57719.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718319800,0.10725655,57722.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718320099,1.0,57719.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718320302,0.10725655,57722.0,57683.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617718320303,1.5,57755.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718320502,1.0,57722.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718320801,0.0519,57720.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718321003,1.0519,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718321204,0.0519,57720.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718321406,1.0519,57720.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718321604,1.0519,57720.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718321804,1.0,57716.0,57687.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718322303,1.0,57715.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718322501,0.0519,57720.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718322502,1.0,57717.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718322810,1.0,57715.0,57709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718323011,1.0522,57714.0,57709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718323404,1.0,57710.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718323805,0.0522,57714.0,57686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718324205,0.0522,57714.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718324406,0.0519,57720.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718324407,0.0041,57720.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718324605,0.0041,57720.0,57685.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718324905,1.0,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718325212,1.0,57692.0,57657.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617718325213,0.0041,57720.0,57657.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617718325408,0.0041,57720.0,57681.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617718325607,1.0,57699.0,57681.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617718325806,1.0,57702.0,57681.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617718326007,0.0516,57701.0,57681.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617718326209,1.0,57693.0,57673.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617718326407,0.10725655,57682.0,57673.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617718326610,0.10725655,57682.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718327111,0.0516,57695.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718327615,0.876,57674.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718327810,0.0041,57720.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718328010,1.0,57675.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718328309,0.10725655,57706.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718328512,0.4907,57736.0,57673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718328712,2.48,57731.0,57674.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617718328912,3.3486,57789.0,57674.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617718329111,1.0,57780.0,57675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718329416,3.3486,57789.0,57674.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617718329417,0.0515,57683.0,57677.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1617718329612,0.91342,57700.0,57678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617718329815,0.4553,57711.0,57682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718330012,0.5011,57788.0,57680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617718330013,0.1384,57774.0,57680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617718330213,0.1384,57774.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718330214,1.0,57718.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718330412,5.0,57747.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718330812,0.10725655,57763.0,57718.0,0.22853655]
["bitfinex-derivatives","BTCF0:USTF0",1617718331013,0.10725655,57763.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718331315,0.10625655,57763.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718331514,0.10625655,57763.0,57734.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1617718331717,0.10625655,57763.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718332117,0.10525655,57763.0,57735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718332317,0.10525655,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718332517,0.10525655,57763.0,57762.0,0.21307655]
["bitfinex-derivatives","BTCF0:USTF0",1617718332717,0.10525655,57763.0,57762.0,0.48307655]
["bitfinex-derivatives","BTCF0:USTF0",1617718333619,0.00525655,57763.0,57762.0,0.48307655]
["bitfinex-derivatives","BTCF0:USTF0",1617718333820,1.00525655,57763.0,57762.0,0.48307655]
["bitfinex-derivatives","BTCF0:USTF0",1617718334020,0.00525655,57763.0,57762.0,0.48307655]
["bitfinex-derivatives","BTCF0:USTF0",1617718334319,1.10725655,57774.0,57762.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1617718334522,0.0518,57773.0,57762.0,0.37479528]
["bitfinex-derivatives","BTCF0:USTF0",1617718336019,0.05905655,57774.0,57762.0,0.37479528]
["bitfinex-derivatives","BTCF0:USTF0",1617718336222,0.05905655,57774.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718336420,0.05905655,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718336920,0.05905655,57774.0,57773.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718337822,0.05905655,57774.0,57773.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718338023,0.05905655,57774.0,57773.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718338222,0.11075655,57774.0,57773.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718338423,0.11075655,57774.0,57773.0,0.06602064]
["bitfinex-derivatives","BTCF0:USTF0",1617718339026,0.11075655,57774.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718339226,1.5,57773.0,57745.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718339426,1.5,57773.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718339629,1.5,57773.0,57760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718339827,0.11075655,57774.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718340027,0.11075655,57774.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718340227,0.11075655,57774.0,57724.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1617718340428,0.0517,57774.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718340628,0.0517,57774.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718340829,2.7699,57775.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718341229,2.7699,57775.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718341429,1.0,57767.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718341630,2.7699,57775.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718341829,1.0,57764.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718342031,2.7699,57775.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718342530,1.10725655,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718342732,0.10725655,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718343331,0.10725655,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718343738,0.10725655,57755.0,57754.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617718343932,0.10725655,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718344331,1.10725655,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718344532,1.10725655,57755.0,57754.0,0.10623168]
["bitfinex-derivatives","BTCF0:USTF0",1617718344833,0.10725655,57755.0,57754.0,0.10623168]
["bitfinex-derivatives","BTCF0:USTF0",1617718345835,1.0521,57766.0,57754.0,0.37623168]
["bitfinex-derivatives","BTCF0:USTF0",1617718346037,0.0521,57766.0,57754.0,0.52370168]
["bitfinex-derivatives","BTCF0:USTF0",1617718346237,1.0,57761.0,57754.0,0.52370168]
["bitfinex-derivatives","BTCF0:USTF0",1617718346552,1.0,57763.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718346836,0.10725655,57768.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718348040,1.0,57764.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718348251,0.10725655,57768.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718348449,0.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718348940,1.10725655,57768.0,57767.0,0.05600703]
["bitfinex-derivatives","BTCF0:USTF0",1617718349139,0.10725655,57768.0,57767.0,0.05600703]
["bitfinex-derivatives","BTCF0:USTF0",1617718349841,0.10725655,57768.0,57767.0,0.32600703]
["bitfinex-derivatives","BTCF0:USTF0",1617718350043,0.10725655,57768.0,57767.0,0.37810703]
["bitfinex-derivatives","BTCF0:USTF0",1617718350642,0.10725655,57768.0,57767.0,0.32600703]
["bitfinex-derivatives","BTCF0:USTF0",1617718350842,0.00184889,57778.0,57767.0,0.32600703]
["bitfinex-derivatives","BTCF0:USTF0",1617718351042,0.00184889,57778.0,57768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718351343,0.00184889,57778.0,57769.0,0.57279]
["bitfinex-derivatives","BTCF0:USTF0",1617718351744,0.0018498,57780.0,57769.0,0.57279]
["bitfinex-derivatives","BTCF0:USTF0",1617718352143,1.0,57786.0,57769.0,0.57279]
["bitfinex-derivatives","BTCF0:USTF0",1617718352343,0.00185232,57789.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718352546,0.05385281,57790.0,57788.0,0.22006655]
["bitfinex-derivatives","BTCF0:USTF0",1617718352743,0.05385281,57790.0,57788.0,0.23006655]
["bitfinex-derivatives","BTCF0:USTF0",1617718353143,0.31664972,57790.0,57788.0,0.12759481]
["bitfinex-derivatives","BTCF0:USTF0",1617718353344,0.05385237,57790.0,57788.0,0.12759481]
["bitfinex-derivatives","BTCF0:USTF0",1617718353745,1.0,57789.0,57788.0,0.12759481]
["bitfinex-derivatives","BTCF0:USTF0",1617718354146,0.00185453,57796.0,57788.0,0.12759481]
["bitfinex-derivatives","BTCF0:USTF0",1617718354545,0.10725655,57789.0,57788.0,0.12759481]
["bitfinex-derivatives","BTCF0:USTF0",1617718355346,0.10725655,57789.0,57788.0,0.12657022]
["bitfinex-derivatives","BTCF0:USTF0",1617718355547,0.0018545,57797.0,57789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718355947,0.0018545,57797.0,57790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718356449,0.26703544,57791.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718356848,0.26703544,57791.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718357053,0.26703544,57791.0,57790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718357348,0.26703544,57791.0,57788.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1617718357349,0.26703544,57791.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718357550,0.00454007,57791.0,57788.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1617718357751,0.00454007,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718358051,0.00187091,57794.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718358250,0.00187091,57794.0,57790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718358550,0.00187091,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718358751,0.00187091,57794.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718358952,0.05387137,57795.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718359756,0.32051573,57796.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718359953,0.32051573,57796.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718360154,0.45891573,57796.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718360455,0.45891573,57796.0,57795.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718360654,0.1898,57796.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718360855,0.1898,57796.0,57795.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718361054,0.1898,57796.0,57795.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617718361055,0.77855681,57796.0,57795.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617718361355,0.72715681,57796.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718361553,0.72715681,57796.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718361756,0.72715681,57796.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718361757,0.26762484,57796.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718361954,0.26762484,57796.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718362156,0.26762484,57796.0,57795.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718362358,0.26799473,57797.0,57795.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617718362556,0.32157581,57800.0,57795.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617718362856,0.32157581,57800.0,57797.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617718363063,0.00187639,57799.0,57797.0,6.7]
["bitfinex-derivatives","BTCF0:USTF0",1617718363254,0.00187639,57799.0,57797.0,6.97]
["bitfinex-derivatives","BTCF0:USTF0",1617718363456,0.39323735,57810.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617718363757,0.39376713,57818.0,57800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718364057,0.39376713,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718364255,0.39414732,57821.0,57817.0,1.14445]
["bitfinex-derivatives","BTCF0:USTF0",1617718364455,0.39414732,57821.0,57817.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1617718364660,0.39414732,57821.0,57820.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718364858,0.1384,57821.0,57820.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718365158,0.39436015,57823.0,57820.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718365457,0.1384,57821.0,57820.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718365760,0.39479228,57830.0,57820.0,0.57623232]
["bitfinex-derivatives","BTCF0:USTF0",1617718365958,0.39479228,57830.0,57821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718366158,0.39449779,57827.0,57822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617718366358,0.39449779,57827.0,57826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718366659,0.39496438,57833.0,57826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718366860,0.39496438,57833.0,57822.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617718366861,0.39496438,57833.0,57830.0,0.86145358]
["bitfinex-derivatives","BTCF0:USTF0",1617718367162,0.39523765,57840.0,57832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718367560,0.39523765,57840.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718368061,0.39536369,57841.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718368263,0.24565655,57842.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718368459,0.24565655,57842.0,57840.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718368659,0.1895,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718368960,0.1895,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718369259,1.04110941,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718369459,0.99000941,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718369962,0.53703146,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718370460,0.58943146,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718371063,0.58943146,57842.0,57841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718371265,0.53703146,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718371466,0.1384,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718371766,0.5373863,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718372267,0.1384,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718372468,0.1384,57842.0,57841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718372970,0.1384,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718374268,0.1384,57842.0,57841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718374468,0.1384,57842.0,57841.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718375570,0.1384,57842.0,57841.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718375971,0.1384,57842.0,57841.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718376274,0.1173,57842.0,57841.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718377879,0.1011,57842.0,57841.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718378375,0.082,57842.0,57841.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718378577,0.082,57842.0,57841.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718379075,0.082,57842.0,57841.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718379374,0.0597,57842.0,57841.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718379575,0.0347,57842.0,57841.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718379775,0.39596609,57894.0,57841.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718380177,0.86892902,57896.0,57883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718380375,0.1386,57884.0,57883.0,1.09939]
["bitfinex-derivatives","BTCF0:USTF0",1617718380575,0.1386,57884.0,57883.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1617718380976,0.1386,57884.0,57883.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1617718381276,0.1386,57884.0,57883.0,1.36939]
["bitfinex-derivatives","BTCF0:USTF0",1617718381578,0.1908,57884.0,57883.0,1.36939]
["bitfinex-derivatives","BTCF0:USTF0",1617718381775,0.1908,57884.0,57883.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1617718381978,0.1386,57884.0,57883.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1617718382177,0.1386,57884.0,57883.0,0.36836689]
["bitfinex-derivatives","BTCF0:USTF0",1617718382579,0.1386,57884.0,57883.0,0.47562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718383382,0.1386,57884.0,57883.0,1.47562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718383580,0.1386,57884.0,57883.0,0.47562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718383881,0.1386,57884.0,57883.0,1.47562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718384282,0.1902,57884.0,57883.0,0.47562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718384581,0.29745655,57884.0,57883.0,1.47562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718384784,0.29745655,57884.0,57883.0,0.47562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718385585,0.1386,57884.0,57883.0,0.47562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718385785,0.1386,57884.0,57883.0,1.47562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718386283,0.1386,57884.0,57883.0,2.97562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718386483,0.39398163,57926.0,57883.0,2.97562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718386684,0.0515,57925.0,57883.0,2.97562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718386995,1.5,57939.0,57883.0,2.97562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718386996,0.1382,57884.0,57883.0,1.97562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718387482,0.39495036,57940.0,57883.0,7.97562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718387683,0.39495036,57940.0,57883.0,8.17562344]
["bitfinex-derivatives","BTCF0:USTF0",1617718387984,0.39516654,57943.0,57937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718388184,0.1378,57938.0,57937.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1617718388586,0.1378,57938.0,57937.0,0.22599655]
["bitfinex-derivatives","BTCF0:USTF0",1617718388785,0.1378,57938.0,57937.0,1.39373679]
["bitfinex-derivatives","BTCF0:USTF0",1617718388986,0.1378,57938.0,57937.0,1.34260651]
["bitfinex-derivatives","BTCF0:USTF0",1617718391087,0.0509,57956.0,57937.0,1.34260651]
["bitfinex-derivatives","BTCF0:USTF0",1617718391288,0.32429052,57963.0,57937.0,3.04260651]
["bitfinex-derivatives","BTCF0:USTF0",1617718391487,0.32429052,57963.0,57937.0,2.16180651]
["bitfinex-derivatives","BTCF0:USTF0",1617718391689,0.32429052,57963.0,57937.0,1.94490651]
["bitfinex-derivatives","BTCF0:USTF0",1617718391888,0.0516,57962.0,57955.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1617718392087,0.10725655,57969.0,57955.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1617718392289,0.10725655,57969.0,57956.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1617718392488,0.10725655,57969.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718392688,0.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718393089,0.10725655,57969.0,57968.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718393489,0.15865655,57969.0,57968.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718393691,0.10725655,57969.0,57968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718394090,0.10725655,57969.0,57937.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1617718394091,0.10725655,57969.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718394292,0.10725655,57969.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718394589,0.10725655,57969.0,57961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718394789,1.0,57967.0,57961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718394992,1.10725655,57969.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718395195,1.0,57963.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718395394,1.0,57959.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718395692,1.60507,57959.0,57923.0,3.0227]
["bitfinex-derivatives","BTCF0:USTF0",1617718395893,1.60507,57959.0,57885.0,0.49769715]
["bitfinex-derivatives","BTCF0:USTF0",1617718395894,1.5,57956.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718396091,1.5,57956.0,57883.0,0.29527037]
["bitfinex-derivatives","BTCF0:USTF0",1617718396092,1.0,57931.0,57900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718396292,1.0,57921.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718396693,1.0,57921.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718396898,1.0,57919.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718397095,1.12843,57919.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718397398,1.0,57916.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718397596,1.0,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718398196,1.0,57916.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718398898,0.10725655,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718401798,0.10725655,57912.0,57911.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718402400,0.15895655,57912.0,57911.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718402600,0.10725655,57912.0,57911.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718403500,0.10725655,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718406502,0.10725655,57912.0,57911.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718406703,0.10725655,57920.0,57911.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718406904,0.10725655,57920.0,57911.0,0.53079655]
["bitfinex-derivatives","BTCF0:USTF0",1617718407803,1.0,57946.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718408103,1.9445,57947.0,57918.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718408303,0.9445,57947.0,57919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718408704,0.9445,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718409104,0.4798,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718409907,0.4798,57947.0,57946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718410708,0.58705655,57947.0,57946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718412018,0.10725655,57947.0,57946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718412512,1.052,57971.0,57946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718412710,0.052,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718413011,1.0,57974.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718413210,1.0,57975.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718413411,1.0,57977.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718414413,1.0,57980.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718414614,0.4897,57990.0,57971.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1617718414813,0.4897,57990.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718415018,1.4897,57990.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718415215,0.4897,57990.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718415616,0.4897,57990.0,57988.0,0.1062348]
["bitfinex-derivatives","BTCF0:USTF0",1617718415817,1.0,57989.0,57988.0,0.1062348]
["bitfinex-derivatives","BTCF0:USTF0",1617718416015,0.4897,57990.0,57988.0,0.1062348]
["bitfinex-derivatives","BTCF0:USTF0",1617718416515,0.4897,57990.0,57988.0,0.3762348]
["bitfinex-derivatives","BTCF0:USTF0",1617718416716,0.4897,57990.0,57988.0,0.4814248]
["bitfinex-derivatives","BTCF0:USTF0",1617718419419,0.4897,57990.0,57988.0,0.3762348]
["bitfinex-derivatives","BTCF0:USTF0",1617718420021,1.9897,57990.0,57988.0,0.1062348]
["bitfinex-derivatives","BTCF0:USTF0",1617718420224,1.0,57989.0,57959.0,2.8935]
["bitfinex-derivatives","BTCF0:USTF0",1617718420422,1.0,57989.0,57949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718420621,1.0,57979.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718420824,0.10725655,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718421020,0.24490655,57961.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718421522,0.13765,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718422222,1.0,57971.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718422523,1.5,57979.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718422524,1.0,57972.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718422723,1.0,57975.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718422923,1.0,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718423527,1.5,57974.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718423828,2.5,57972.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718424028,1.5,57970.0,57921.0,0.29858392]
["bitfinex-derivatives","BTCF0:USTF0",1617718424324,1.0,57947.0,57920.0,0.29860222]
["bitfinex-derivatives","BTCF0:USTF0",1617718424534,1.5,57970.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718424535,1.0,57952.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718424738,1.0,57952.0,57923.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617718424930,0.10725655,57958.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718425425,0.10725655,57958.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718425723,0.10725655,57958.0,57917.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1617718426022,0.10725655,57958.0,57916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718426023,1.0,57952.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718426223,0.10725655,57958.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718426522,0.10725655,57958.0,57916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718426724,0.10725655,57958.0,57935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718426924,0.10725655,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718427327,0.30725655,57958.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718427526,2.90728655,57958.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718427927,1.14258,57939.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718428126,0.0517,57938.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718428426,0.0517,57938.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718428727,0.0517,57938.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718429025,0.0517,57938.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718429427,1.0517,57938.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718429628,0.2517,57938.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718429828,1.2517,57938.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718430230,1.2517,57938.0,57901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718430431,1.36159,57938.0,57900.0,0.29914737]
["bitfinex-derivatives","BTCF0:USTF0",1617718430633,1.36159,57938.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718430830,1.0,57931.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718431030,1.0,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718431231,1.0,57929.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718431731,1.0,57919.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718432031,0.13606,57923.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718432230,0.2,57922.0,57894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718432432,0.2,57922.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718432634,0.13606,57923.0,57900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718432831,0.13606,57923.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718433034,0.13606,57923.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718433532,1.0,57927.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718433732,1.0,57928.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718434634,1.15131,57926.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718434833,1.0,57925.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718435033,0.15131,57926.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718435536,0.15131,57926.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718435736,0.0515,57925.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718435935,0.15131,57926.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718436336,1.0,57925.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718437036,1.0,57923.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718437238,1.0,57929.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718437538,0.2,57930.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718438141,1.0,57928.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718438338,0.2,57927.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718439038,0.10725655,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718440041,0.10725655,57922.0,57921.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718440341,0.3283892,57952.0,57921.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718440541,0.32833461,57953.0,57921.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718440743,0.32833461,57953.0,57921.0,2.02014655]
["bitfinex-derivatives","BTCF0:USTF0",1617718440942,0.32833461,57953.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718441144,0.3284229,57958.0,57942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718441341,0.3284229,57958.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718441543,0.0523,57948.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718441743,0.32927591,57956.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718441943,0.32944695,57958.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718442242,0.32944695,57958.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718442444,1.0,57962.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718442644,1.0,57962.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718442645,0.32982903,57963.0,57943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718442843,0.32982903,57963.0,57943.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718443044,0.32982903,57963.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718443646,0.40310401,57968.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718443647,0.3298345,57964.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718444347,0.33000843,57965.0,57958.0,0.00897823]
["bitfinex-derivatives","BTCF0:USTF0",1617718444548,0.73933169,57959.0,57958.0,0.00897823]
["bitfinex-derivatives","BTCF0:USTF0",1617718445449,0.3327085,57959.0,57958.0,1.00897823]
["bitfinex-derivatives","BTCF0:USTF0",1617718445648,0.3327085,57959.0,57958.0,2.50897823]
["bitfinex-derivatives","BTCF0:USTF0",1617718446448,0.33389872,57960.0,57958.0,2.50897823]
["bitfinex-derivatives","BTCF0:USTF0",1617718446848,0.33399166,57961.0,57958.0,1.50897823]
["bitfinex-derivatives","BTCF0:USTF0",1617718447049,0.33399166,57961.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718447249,0.33418647,57962.0,57959.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718447449,0.33418647,57962.0,57960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718447650,0.33426202,57963.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718447850,0.0515,57962.0,57961.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718448052,0.0515,57962.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718448252,0.33450794,57965.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718448457,0.33450794,57965.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718448652,0.33450794,57965.0,57964.0,1.13299]
["bitfinex-derivatives","BTCF0:USTF0",1617718449057,0.4911,57973.0,57964.0,1.13299]
["bitfinex-derivatives","BTCF0:USTF0",1617718449058,0.33436155,57967.0,57964.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617718449355,0.33436155,57967.0,57964.0,1.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617718449559,0.33419576,57966.0,57964.0,1.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617718449756,0.33419576,57966.0,57964.0,0.26024655]
["bitfinex-derivatives","BTCF0:USTF0",1617718450057,0.45914646,57966.0,57964.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718450458,0.0512,57965.0,57964.0,1.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718450859,0.0512,57965.0,57964.0,2.62725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718451061,0.33419576,57966.0,57964.0,2.77693655]
["bitfinex-derivatives","BTCF0:USTF0",1617718451260,0.33448921,57969.0,57964.0,2.77693655]
["bitfinex-derivatives","BTCF0:USTF0",1617718451460,0.33448921,57969.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718451660,0.33448921,57969.0,57964.0,1.77693655]
["bitfinex-derivatives","BTCF0:USTF0",1617718451661,0.33459542,57970.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718452060,0.33459542,57970.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718452061,0.33459542,57970.0,57966.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718452261,0.33459542,57970.0,57969.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718452461,0.33459542,57970.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718452861,0.33459542,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718453160,0.33459542,57970.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718453361,0.33459542,57970.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718453563,0.33459542,57970.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718453763,0.33459542,57970.0,57969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718454062,0.4911,57973.0,57969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718454063,0.3343011,57972.0,57969.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1617718454463,0.82545723,57973.0,57969.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617718454662,0.82545723,57973.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718455063,0.82545723,57973.0,57972.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718455263,0.82545723,57973.0,57972.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718455461,0.33435723,57973.0,57972.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718455663,0.33463214,57977.0,57972.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718455963,0.33463214,57977.0,57972.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718456167,0.33441939,57981.0,57972.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718456363,0.33441939,57981.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718456566,0.33441939,57981.0,57972.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718456567,0.33460537,57983.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718456966,0.33460537,57983.0,57981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718457165,0.25855645,57995.0,57981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718457166,0.334725,57985.0,57981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718457365,0.334725,57985.0,57982.0,0.24402655]
["bitfinex-derivatives","BTCF0:USTF0",1617718457566,0.334725,57985.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718458063,0.334725,57985.0,57984.0,1.26897867]
["bitfinex-derivatives","BTCF0:USTF0",1617718458265,0.33484979,57987.0,57984.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718458668,0.33484979,57987.0,57985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718458865,0.33484979,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718459166,0.33487647,57988.0,57986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718459567,0.33489664,57989.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718459968,0.33489664,57989.0,57987.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718460268,0.33481662,57988.0,57987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718460768,0.33500729,57992.0,57987.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617718461171,0.33519243,57994.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718461369,0.33519243,57994.0,57991.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718461569,0.33531139,57996.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718461768,0.33531139,57996.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718461969,0.33531139,57996.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718462171,0.3354931,57999.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718462371,0.3878931,57999.0,57995.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718462572,0.33539273,57997.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718462972,0.33549046,58000.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718463372,0.33549046,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718463776,0.33549046,58000.0,57999.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718463975,0.33549607,58001.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718464476,0.33549607,58001.0,58000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718464777,0.33556776,58002.0,58000.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718465176,0.33556776,58002.0,58000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718465576,0.33556776,58002.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718465778,0.4660272,58013.0,58000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718465779,0.33430744,58013.0,58002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718465976,0.33430744,58013.0,58002.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617718466177,0.40857735,58018.0,58002.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617718466178,0.33435905,58014.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718466578,0.33435905,58014.0,58013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718466779,0.33435905,58014.0,58013.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718466981,0.33474999,58019.0,58013.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718467179,0.33474999,58019.0,58013.0,1.12386]
["bitfinex-derivatives","BTCF0:USTF0",1617718467379,0.33474999,58019.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718467581,0.40967756,58019.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718467880,0.40967756,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718468282,0.61518055,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718468782,0.27963599,58019.0,58018.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718469282,0.27990809,58020.0,58018.0,0.37623579]
["bitfinex-derivatives","BTCF0:USTF0",1617718469682,0.27977602,58019.0,58018.0,0.37623579]
["bitfinex-derivatives","BTCF0:USTF0",1617718470483,0.27988868,58021.0,58018.0,0.37623579]
["bitfinex-derivatives","BTCF0:USTF0",1617718470683,0.27988868,58021.0,58019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718471182,0.27988868,58021.0,58020.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718471387,0.27988868,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718471587,0.10725655,58025.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718471887,0.23542655,58025.0,58018.0,0.10623579]
["bitfinex-derivatives","BTCF0:USTF0",1617718472185,0.2,58021.0,58018.0,0.10623579]
["bitfinex-derivatives","BTCF0:USTF0",1617718472487,1.2,58019.0,58018.0,0.10623579]
["bitfinex-derivatives","BTCF0:USTF0",1617718472891,2.7,58019.0,58018.0,0.10623579]
["bitfinex-derivatives","BTCF0:USTF0",1617718473285,2.7,58019.0,57989.0,2.7937]
["bitfinex-derivatives","BTCF0:USTF0",1617718473286,2.7,58019.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718473686,2.7,58019.0,57989.0,2.7937]
["bitfinex-derivatives","BTCF0:USTF0",1617718473687,1.0,58008.0,57989.0,2.7937]
["bitfinex-derivatives","BTCF0:USTF0",1617718473887,0.2,58007.0,57989.0,2.7937]
["bitfinex-derivatives","BTCF0:USTF0",1617718474288,0.2,58007.0,57990.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617718474688,1.0,58004.0,57990.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617718474889,1.5,58003.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718475092,1.12621,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718475290,1.0,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718475490,0.12621,57991.0,57990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718475890,0.12621,57991.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718476091,0.2,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718476494,0.2,57990.0,57989.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718477393,0.30725655,57990.0,57989.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718478398,0.43084655,57990.0,57989.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718479298,0.23084655,57990.0,57989.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718479506,0.10725655,57990.0,57989.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718493011,0.33514738,58009.0,57989.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718493512,0.33517008,58010.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718494013,0.70764482,58019.0,58009.0,0.26897902]
["bitfinex-derivatives","BTCF0:USTF0",1617718494014,0.33529763,58012.0,58009.0,0.26897902]
["bitfinex-derivatives","BTCF0:USTF0",1617718494418,0.335621,58017.0,58009.0,0.26897902]
["bitfinex-derivatives","BTCF0:USTF0",1617718494815,0.475,58019.0,58009.0,0.26897902]
["bitfinex-derivatives","BTCF0:USTF0",1617718494816,0.33564277,58018.0,58009.0,0.26897902]
["bitfinex-derivatives","BTCF0:USTF0",1617718495014,0.33564277,58018.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718495215,0.475,58019.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718495514,0.31073228,58020.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718495715,0.41051667,58028.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718496014,0.41051667,58028.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718496714,0.10725655,58029.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718497116,0.10937802,58027.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718497417,0.24079178,58043.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718497418,0.10941817,58028.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718497815,0.41073522,58033.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718498416,0.41079771,58035.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718498716,0.41100583,58036.0,58027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718499417,0.41097656,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718499818,0.41104295,58038.0,58036.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718500819,0.41104295,58038.0,58016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718501019,1.0,58037.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718501219,1.0,58025.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718501422,0.41326094,58024.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718501621,1.0,58019.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718501921,1.5,58019.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718502121,1.5,58019.0,57988.0,0.3034182]
["bitfinex-derivatives","BTCF0:USTF0",1617718502421,0.12478,58025.0,57984.0,0.30342734]
["bitfinex-derivatives","BTCF0:USTF0",1617718502422,1.11026,58011.0,57984.0,0.30342734]
["bitfinex-derivatives","BTCF0:USTF0",1617718502822,1.0,58005.0,57984.0,0.30342734]
["bitfinex-derivatives","BTCF0:USTF0",1617718503021,0.11026,58011.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718503022,1.0,58006.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718503222,0.2,58005.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718503522,0.2,58005.0,57977.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718503523,0.2,58005.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718503723,1.0,58003.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718503923,1.2,58002.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718504326,1.7,58002.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718504525,1.0,57998.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718504726,1.7,57997.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718504925,1.7,57997.0,57974.0,0.30346795]
["bitfinex-derivatives","BTCF0:USTF0",1617718505325,1.7,57997.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718505527,0.10725655,57984.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718505726,0.24098655,57984.0,57970.0,0.41075042]
["bitfinex-derivatives","BTCF0:USTF0",1617718506128,0.24098655,57984.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718507530,0.24098655,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718507732,0.10725655,57984.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718507929,0.10725655,57984.0,57983.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718508329,0.41291951,57997.0,57983.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718508529,0.41423019,57998.0,57983.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718509031,0.41430907,57999.0,57983.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718509431,0.71368699,58004.0,57983.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718509432,0.1113459,57997.0,57983.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718509631,0.1113459,57997.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718509830,0.1113459,57997.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718510031,0.41569054,58002.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718510333,0.5278466,58004.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718510631,0.5278466,58004.0,57992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718510831,0.11158248,58004.0,57992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718511031,0.24251248,58004.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718511231,1.0,58002.0,57990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718511432,1.0,58003.0,57990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718511632,1.0,58003.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718511833,1.13093,58004.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718512137,0.54798676,58004.0,58000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718512634,1.0,58000.0,57977.0,0.30372405]
["bitfinex-derivatives","BTCF0:USTF0",1617718513034,1.0,57991.0,57974.0,0.30373469]
["bitfinex-derivatives","BTCF0:USTF0",1617718513335,1.0,57986.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718513535,1.0,57986.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718513735,0.2,57990.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718514036,0.2,57990.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718514537,0.14129,57991.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718514538,0.2,57988.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718514737,1.2,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718514936,0.297,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718515137,1.297,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718515339,1.41049296,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718515538,1.51774951,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718516237,1.93589692,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718517237,1.73589692,57987.0,57986.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617718517437,0.62864037,57987.0,57986.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617718517638,0.53164037,57987.0,57986.0,6.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617718517841,0.53164037,57987.0,57986.0,4.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617718518038,0.53164037,57987.0,57986.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617718518239,0.63921158,58001.0,57986.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617718518240,0.41834217,57990.0,57986.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617718518640,0.41859763,57994.0,57986.0,4.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617718519041,0.41859763,57994.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718519241,0.41867462,57996.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718519641,0.73283266,58011.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718519642,0.11373373,57993.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718519841,0.11373373,57993.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718520043,0.11372276,57995.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718520242,0.11372276,57995.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718520444,0.41876937,57998.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718520841,0.41876937,57998.0,57991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718521043,0.34273142,57995.0,57991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718521241,0.34273142,57995.0,57990.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718521443,0.34273142,57995.0,57994.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1617718521648,0.34273142,57995.0,57994.0,4.54745655]
["bitfinex-derivatives","BTCF0:USTF0",1617718521844,0.34286449,57996.0,57994.0,3.54745655]
["bitfinex-derivatives","BTCF0:USTF0",1617718522042,0.34286449,57996.0,57994.0,3.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617718522444,0.34292378,57997.0,57994.0,3.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617718522844,0.34292378,57997.0,57994.0,4.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617718523046,0.34292378,57997.0,57994.0,3.80745655]
["bitfinex-derivatives","BTCF0:USTF0",1617718523346,0.4520664,57996.0,57994.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718523544,0.45031629,57995.0,57994.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718523945,0.56418616,57995.0,57994.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718525655,3.06418616,57995.0,57983.0,0.30484087]
["bitfinex-derivatives","BTCF0:USTF0",1617718525854,3.06418616,57995.0,57976.0,0.44709508]
["bitfinex-derivatives","BTCF0:USTF0",1617718525855,2.48389484,57995.0,57979.0,0.30472279]
["bitfinex-derivatives","BTCF0:USTF0",1617718526058,3.48389484,57995.0,57979.0,0.30472279]
["bitfinex-derivatives","BTCF0:USTF0",1617718526258,1.0,57988.0,57979.0,0.30472279]
["bitfinex-derivatives","BTCF0:USTF0",1617718526455,1.0,57988.0,57968.0,0.09187423]
["bitfinex-derivatives","BTCF0:USTF0",1617718526456,0.2,57986.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718526656,1.2,57986.0,57977.0,0.5747249]
["bitfinex-derivatives","BTCF0:USTF0",1617718526862,1.0,57985.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718527053,1.34321417,57986.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718527254,0.41946281,57990.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718527255,1.0,57979.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718527455,1.15034,57979.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718527757,1.80725655,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718527954,1.80725655,57975.0,57972.0,0.30475107]
["bitfinex-derivatives","BTCF0:USTF0",1617718528159,1.80725655,57975.0,57969.0,0.30477126]
["bitfinex-derivatives","BTCF0:USTF0",1617718528160,2.80725655,57975.0,57969.0,0.30477126]
["bitfinex-derivatives","BTCF0:USTF0",1617718528655,1.0,57970.0,57965.0,0.30478033]
["bitfinex-derivatives","BTCF0:USTF0",1617718529055,1.0,57966.0,57961.0,0.30478683]
["bitfinex-derivatives","BTCF0:USTF0",1617718529255,0.2,57965.0,57961.0,0.30478683]
["bitfinex-derivatives","BTCF0:USTF0",1617718529554,1.0,57962.0,57960.0,0.30479582]
["bitfinex-derivatives","BTCF0:USTF0",1617718529755,1.30725655,57962.0,57960.0,0.30479582]
["bitfinex-derivatives","BTCF0:USTF0",1617718530055,1.78448425,57961.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718530254,2.98448425,57961.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718530658,2.98448425,57961.0,57951.0,0.30480763]
["bitfinex-derivatives","BTCF0:USTF0",1617718530659,1.2,57958.0,57951.0,0.30480763]
["bitfinex-derivatives","BTCF0:USTF0",1617718530856,1.2,57958.0,57940.0,3.661]
["bitfinex-derivatives","BTCF0:USTF0",1617718530857,1.2,57958.0,57952.0,0.30480876]
["bitfinex-derivatives","BTCF0:USTF0",1617718531256,1.0,57954.0,57952.0,0.30480876]
["bitfinex-derivatives","BTCF0:USTF0",1617718531457,1.0,57954.0,57951.0,0.30480663]
["bitfinex-derivatives","BTCF0:USTF0",1617718531458,1.10166,57954.0,57951.0,0.30480663]
["bitfinex-derivatives","BTCF0:USTF0",1617718531756,0.10725655,57952.0,57951.0,0.30480663]
["bitfinex-derivatives","BTCF0:USTF0",1617718532757,0.10725655,57952.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718532758,1.10725655,57952.0,57950.0,0.30481244]
["bitfinex-derivatives","BTCF0:USTF0",1617718533361,1.10725655,57952.0,57949.0,0.30482458]
["bitfinex-derivatives","BTCF0:USTF0",1617718533762,1.10725655,57952.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718533763,1.10725655,57952.0,57948.0,0.30484455]
["bitfinex-derivatives","BTCF0:USTF0",1617718533962,1.0,57950.0,57948.0,0.30484455]
["bitfinex-derivatives","BTCF0:USTF0",1617718534164,0.10725655,57952.0,57945.0,0.47307001]
["bitfinex-derivatives","BTCF0:USTF0",1617718534165,0.10725655,57952.0,57945.0,0.41211209]
["bitfinex-derivatives","BTCF0:USTF0",1617718534564,0.10725655,57952.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718535164,1.0,57947.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718535363,0.10725655,57952.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718535364,1.0,57948.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718535866,0.10725655,57952.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718537365,0.10725655,57952.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718537864,0.10725655,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718538467,0.10725655,57952.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718538665,0.33763664,57969.0,57951.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718538967,0.33765992,57971.0,57951.0,1.48909655]
["bitfinex-derivatives","BTCF0:USTF0",1617718539466,0.33775758,57973.0,57951.0,1.48909655]
["bitfinex-derivatives","BTCF0:USTF0",1617718539667,0.44537664,57978.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718540068,0.10725655,57978.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718540769,1.10725655,57978.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718540975,1.0,57977.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718541171,1.10725655,57978.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718541670,1.0,57977.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718541869,0.10725655,57978.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718542269,1.10665655,57978.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718542570,1.0,57977.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718542971,1.10665655,57978.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718543171,1.0,57973.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718543972,1.0,57973.0,57946.0,0.30304283]
["bitfinex-derivatives","BTCF0:USTF0",1617718544373,1.0,57973.0,57945.0,0.43114638]
["bitfinex-derivatives","BTCF0:USTF0",1617718544774,1.0,57974.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718544973,1.0,57973.0,57946.0,0.57304594]
["bitfinex-derivatives","BTCF0:USTF0",1617718545173,1.0,57973.0,57946.0,0.30304594]
["bitfinex-derivatives","BTCF0:USTF0",1617718545374,1.0,57974.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718545775,1.33852812,57980.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718545974,1.0,57975.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718546376,0.53852812,57980.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718546876,1.0,57977.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718547278,1.0,57978.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718547478,1.0,57976.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718547676,0.10725655,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718548579,1.10725655,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718548880,0.10725655,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718551284,0.10725655,57974.0,57966.0,3.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617718551784,0.10725655,57967.0,57966.0,3.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617718552184,0.10725655,57967.0,57966.0,3.3949]
["bitfinex-derivatives","BTCF0:USTF0",1617718553685,1.0,57980.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718553885,0.33990628,57983.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718554188,0.28353745,57983.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718554485,0.28362677,57987.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718555087,0.28394672,57992.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718555387,0.28405584,57994.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718555586,0.28405584,57994.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718555788,0.28419873,57997.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718556189,1.28424505,57998.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718556389,2.78424505,57998.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718556591,1.0,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718556793,1.78424505,57998.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718556794,1.28395001,57994.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718557291,1.78466086,57993.0,57992.0,0.10623556]
["bitfinex-derivatives","BTCF0:USTF0",1617718557691,1.78466086,57993.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718557890,1.83576086,57993.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718558092,0.83576086,57993.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718558290,0.83576086,57993.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718558592,1.0,57986.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718558793,1.0,57988.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718558993,0.28455825,57986.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718559693,0.28455825,57986.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718559993,0.28472193,57987.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718560292,0.28472193,57987.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718560493,0.28517832,57985.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718561797,0.73453278,57985.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718561994,0.73453278,57985.0,57966.0,3.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617718562195,2.02276308,57985.0,57966.0,3.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617718562395,1.0,57984.0,57966.0,3.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617718562894,1.0,57984.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718563096,1.0,57978.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718563296,1.5,57977.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718563497,1.5,57977.0,57949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718563498,1.12103,57968.0,57951.0,0.63423944]
["bitfinex-derivatives","BTCF0:USTF0",1617718563696,1.12103,57968.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718563999,1.0,57962.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718564197,1.0,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718564897,5.96539008,57986.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718564898,1.0,57959.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718565097,1.0,57963.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718565497,1.0,57960.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718565697,0.10725655,57957.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718567413,0.34212087,57976.0,57956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718567807,0.34243722,57980.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718568501,1.0,57977.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718568802,0.34237478,57978.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718569204,1.0,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718569605,1.0516,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718569802,0.15885655,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718570005,0.10725655,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718572106,1.10725655,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718572406,1.10725655,57976.0,57963.0,3.2162]
["bitfinex-derivatives","BTCF0:USTF0",1617718573003,1.0,57967.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718573204,1.11055,57967.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718573406,1.0,57965.0,57947.0,0.36454894]
["bitfinex-derivatives","BTCF0:USTF0",1617718573708,1.0,57965.0,57944.0,0.36456723]
["bitfinex-derivatives","BTCF0:USTF0",1617718573912,1.0,57968.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718574307,0.34223472,57970.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718574707,1.0,57971.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718574906,1.0,57968.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718575106,0.34234107,57972.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718575708,0.34241843,57973.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718576006,0.51442711,57971.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718576506,0.51322347,57972.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718577006,0.34267157,57972.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718577506,0.34267157,57972.0,57950.0,1.36485532]
["bitfinex-derivatives","BTCF0:USTF0",1617718577708,0.34302187,57974.0,57952.0,0.36484117]
["bitfinex-derivatives","BTCF0:USTF0",1617718577906,0.34302187,57974.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718578909,1.34302187,57974.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718579210,0.51259583,57974.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718579611,0.34302187,57974.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718579913,1.0,57975.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718579914,0.10725655,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718585418,0.10725655,57968.0,57967.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718587523,0.3448971,57972.0,57967.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718587819,0.3448971,57972.0,57971.0,2.6917]
["bitfinex-derivatives","BTCF0:USTF0",1617718588019,0.34514616,57975.0,57971.0,2.9617]
["bitfinex-derivatives","BTCF0:USTF0",1617718588421,0.34548915,57979.0,57971.0,2.9617]
["bitfinex-derivatives","BTCF0:USTF0",1617718588821,0.34564758,57980.0,57971.0,2.9617]
["bitfinex-derivatives","BTCF0:USTF0",1617718589923,0.34564758,57980.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718590126,0.34564758,57980.0,57979.0,0.20926655]
["bitfinex-derivatives","BTCF0:USTF0",1617718590324,0.34564758,57980.0,57979.0,0.47926655]
["bitfinex-derivatives","BTCF0:USTF0",1617718590726,0.45338066,57983.0,57979.0,0.47926655]
["bitfinex-derivatives","BTCF0:USTF0",1617718591126,0.10725655,57983.0,57979.0,0.47926655]
["bitfinex-derivatives","BTCF0:USTF0",1617718592634,0.10725655,57983.0,57982.0,0.30482096]
["bitfinex-derivatives","BTCF0:USTF0",1617718592930,0.10725655,57983.0,57982.0,1.30482096]
["bitfinex-derivatives","BTCF0:USTF0",1617718593131,0.10725655,57983.0,57982.0,1.31482096]
["bitfinex-derivatives","BTCF0:USTF0",1617718593330,0.10725655,57983.0,57982.0,0.31482096]
["bitfinex-derivatives","BTCF0:USTF0",1617718593532,0.10725655,57983.0,57982.0,0.74182351]
["bitfinex-derivatives","BTCF0:USTF0",1617718593931,0.10725655,57983.0,57982.0,1.74182351]
["bitfinex-derivatives","BTCF0:USTF0",1617718595032,0.28973541,57988.0,57982.0,0.74182351]
["bitfinex-derivatives","BTCF0:USTF0",1617718595234,0.29018467,57986.0,57982.0,1.74182351]
["bitfinex-derivatives","BTCF0:USTF0",1617718595433,0.29018467,57986.0,57982.0,3.24182351]
["bitfinex-derivatives","BTCF0:USTF0",1617718595733,0.29027384,57988.0,57985.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1617718595933,0.2903975,57990.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718596234,0.2903975,57990.0,57987.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718596434,0.2903975,57990.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718596634,0.29088309,57991.0,57989.0,1.67137132]
["bitfinex-derivatives","BTCF0:USTF0",1617718596835,0.29088309,57991.0,57989.0,1.94137132]
["bitfinex-derivatives","BTCF0:USTF0",1617718597036,0.29121337,57994.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718597236,0.29121337,57994.0,57993.0,1.14993]
["bitfinex-derivatives","BTCF0:USTF0",1617718597440,0.29121337,57994.0,57993.0,0.78631111]
["bitfinex-derivatives","BTCF0:USTF0",1617718597636,0.29121337,57994.0,57993.0,1.78631111]
["bitfinex-derivatives","BTCF0:USTF0",1617718598038,0.29197172,58000.0,57993.0,1.70731013]
["bitfinex-derivatives","BTCF0:USTF0",1617718598237,0.29197172,58000.0,57993.0,2.70731013]
["bitfinex-derivatives","BTCF0:USTF0",1617718598437,0.29197172,58000.0,57999.0,0.67132579]
["bitfinex-derivatives","BTCF0:USTF0",1617718598939,0.29213843,58001.0,57999.0,0.94132579]
["bitfinex-derivatives","BTCF0:USTF0",1617718599339,0.29213843,58001.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718599539,0.10725655,58004.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718599739,0.10725655,58004.0,58000.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718599940,0.10725655,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718600342,0.10725655,58004.0,58003.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718600842,0.10725655,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718602443,0.10725655,58004.0,58003.0,3.19115655]
["bitfinex-derivatives","BTCF0:USTF0",1617718602444,0.10685655,58004.0,58003.0,3.19115655]
["bitfinex-derivatives","BTCF0:USTF0",1617718604745,0.15905655,58004.0,58003.0,3.19115655]
["bitfinex-derivatives","BTCF0:USTF0",1617718604947,0.10685655,58004.0,58003.0,3.19115655]
["bitfinex-derivatives","BTCF0:USTF0",1617718606848,0.29339377,58008.0,58003.0,4.19115655]
["bitfinex-derivatives","BTCF0:USTF0",1617718607149,0.29357172,58014.0,58003.0,4.19115655]
["bitfinex-derivatives","BTCF0:USTF0",1617718607348,0.29357172,58014.0,58007.0,1.14237]
["bitfinex-derivatives","BTCF0:USTF0",1617718607548,0.29357172,58014.0,58007.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1617718607749,0.2937105,58016.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718607951,0.2937105,58016.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718608550,0.2937105,58016.0,58015.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718608748,0.3457105,58016.0,58015.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718608949,0.2937105,58016.0,58015.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718610051,0.40096705,58016.0,58015.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718611650,0.10725655,58016.0,58015.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718628088,0.10725655,58016.0,58015.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718628379,0.10725655,58016.0,58015.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718628781,0.10725655,58016.0,58015.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718630080,0.10725655,58022.0,58015.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718630583,0.10725655,58022.0,58021.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617718630882,0.10725655,58022.0,58021.0,3.3752]
["bitfinex-derivatives","BTCF0:USTF0",1617718631386,0.15885655,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718631586,0.15885655,58022.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718631784,0.15885655,58022.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718631985,0.10725655,58022.0,58021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718632184,0.10725655,58022.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718632385,0.10725655,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718633085,0.15845655,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718633286,0.27234655,58022.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718633486,0.27234655,58022.0,58009.0,2.5283]
["bitfinex-derivatives","BTCF0:USTF0",1617718633487,0.22114655,58022.0,58009.0,2.5283]
["bitfinex-derivatives","BTCF0:USTF0",1617718633684,0.22114655,58022.0,57995.0,0.30231724]
["bitfinex-derivatives","BTCF0:USTF0",1617718633888,0.514595,58022.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718634084,1.40733845,58022.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718634285,0.29324658,58019.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718634785,0.29324658,58019.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718635185,0.29324658,58019.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718635586,0.29324658,58019.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718635787,0.46576636,58022.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718635788,0.2932888,58021.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718635987,0.2932888,58021.0,58007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718636188,0.29385096,58015.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718636587,0.29385096,58015.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718636788,0.2938414,58014.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718636987,0.2938414,58014.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718637189,0.2938414,58014.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718637486,0.2938414,58014.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718637688,0.60667618,58021.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718637689,0.29450884,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718637888,0.29450884,58012.0,58010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718638190,0.29450884,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718638388,0.29450884,58012.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718638587,0.29450884,58012.0,58010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718638887,0.29450884,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718639190,0.41614884,58012.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718639587,0.41614884,58012.0,58002.0,3.292]
["bitfinex-derivatives","BTCF0:USTF0",1617718639788,0.12164,58012.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718639987,0.12164,58012.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718640188,0.10725655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718640890,0.10725655,58004.0,58003.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718641091,0.10725655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718642694,0.10725655,58004.0,58003.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718642896,0.29647348,58011.0,58003.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718643095,0.29675815,58013.0,58003.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718643396,0.29675815,58013.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718643595,0.29682266,58015.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718643895,0.29682266,58015.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718644197,0.29682266,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718646197,0.40407921,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718646398,0.40407921,58015.0,58014.0,0.22628655]
["bitfinex-derivatives","BTCF0:USTF0",1617718647400,1.70037549,58015.0,58014.0,0.22628655]
["bitfinex-derivatives","BTCF0:USTF0",1617718648599,1.87361082,58015.0,58014.0,0.53204748]
["bitfinex-derivatives","BTCF0:USTF0",1617718649000,1.37505067,58015.0,58014.0,0.53204748]
["bitfinex-derivatives","BTCF0:USTF0",1617718649502,1.37505067,58015.0,58014.0,0.41301748]
["bitfinex-derivatives","BTCF0:USTF0",1617718650505,1.87267179,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718651406,1.37505067,58015.0,58014.0,0.41289556]
["bitfinex-derivatives","BTCF0:USTF0",1617718651808,1.26779412,58015.0,58014.0,0.41289556]
["bitfinex-derivatives","BTCF0:USTF0",1617718652112,1.26779412,58015.0,58014.0,4.19169556]
["bitfinex-derivatives","BTCF0:USTF0",1617718652306,1.26779412,58015.0,58014.0,4.55844709]
["bitfinex-derivatives","BTCF0:USTF0",1617718652307,1.09455879,58015.0,58014.0,4.55844709]
["bitfinex-derivatives","BTCF0:USTF0",1617718652907,1.09455879,58015.0,58014.0,3.55844709]
["bitfinex-derivatives","BTCF0:USTF0",1617718653108,0.65581389,58015.0,58014.0,3.55844709]
["bitfinex-derivatives","BTCF0:USTF0",1617718653308,0.65581389,58015.0,58014.0,4.55844709]
["bitfinex-derivatives","BTCF0:USTF0",1617718654023,0.65581389,58015.0,58014.0,3.55844709]
["bitfinex-derivatives","BTCF0:USTF0",1617718654024,1.09360847,58015.0,58014.0,3.55844709]
["bitfinex-derivatives","BTCF0:USTF0",1617718654318,1.09360847,58015.0,58014.0,4.55844709]
["bitfinex-derivatives","BTCF0:USTF0",1617718654515,0.65581389,58015.0,58014.0,4.55844709]
["bitfinex-derivatives","BTCF0:USTF0",1617718654711,0.35899123,58015.0,58014.0,4.55844709]
["bitfinex-derivatives","BTCF0:USTF0",1617718655809,0.35899123,58015.0,58014.0,1.04964709]
["bitfinex-derivatives","BTCF0:USTF0",1617718656115,0.35899123,58015.0,58014.0,2.04964709]
["bitfinex-derivatives","BTCF0:USTF0",1617718656529,0.48244123,58015.0,58014.0,1.04964709]
["bitfinex-derivatives","BTCF0:USTF0",1617718656724,0.92055861,58015.0,58014.0,1.04964709]
["bitfinex-derivatives","BTCF0:USTF0",1617718657215,0.92055861,58015.0,58014.0,0.68289556]
["bitfinex-derivatives","BTCF0:USTF0",1617718657412,0.92055861,58015.0,58014.0,0.41289556]
["bitfinex-derivatives","BTCF0:USTF0",1617718658111,1.41763351,58015.0,58014.0,0.41289556]
["bitfinex-derivatives","BTCF0:USTF0",1617718658419,1.41763351,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718658911,0.92055861,58015.0,58014.0,0.41289033]
["bitfinex-derivatives","BTCF0:USTF0",1617718659111,1.10044275,58015.0,58014.0,0.41289033]
["bitfinex-derivatives","BTCF0:USTF0",1617718659313,0.97699275,58015.0,58014.0,0.41289033]
["bitfinex-derivatives","BTCF0:USTF0",1617718659610,0.79710861,58015.0,58014.0,2.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1617718661415,0.35899123,58015.0,58014.0,2.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1617718662816,0.53896259,58015.0,58014.0,1.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1617718663017,0.59136259,58015.0,58014.0,1.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1617718663218,0.41139123,58015.0,58014.0,1.10180132]
["bitfinex-derivatives","BTCF0:USTF0",1617718663418,0.41139123,58015.0,58014.0,2.10180132]
["bitfinex-derivatives","BTCF0:USTF0",1617718663618,0.35899123,58015.0,58014.0,1.10180132]
["bitfinex-derivatives","BTCF0:USTF0",1617718664220,0.32429123,58015.0,58014.0,1.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1617718664519,0.37659123,58015.0,58014.0,1.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1617718664718,0.31689123,58015.0,58014.0,2.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1617718665619,0.31689123,58015.0,58014.0,1.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1617718666019,0.31689123,58015.0,58014.0,2.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1617718667122,0.36859123,58015.0,58014.0,2.04970132]
["bitfinex-derivatives","BTCF0:USTF0",1617718669525,0.31689123,58015.0,58014.0,5.23810132]
["bitfinex-derivatives","BTCF0:USTF0",1617718671526,0.10725655,58032.0,58014.0,5.23810132]
["bitfinex-derivatives","BTCF0:USTF0",1617718671527,0.43733515,58021.0,58014.0,5.23810132]
["bitfinex-derivatives","BTCF0:USTF0",1617718672127,0.43733515,58021.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718672328,0.43733515,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718672531,0.43733515,58021.0,58020.0,0.41247042]
["bitfinex-derivatives","BTCF0:USTF0",1617718672729,0.43733515,58021.0,58020.0,0.68247042]
["bitfinex-derivatives","BTCF0:USTF0",1617718673029,0.73537826,58021.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718673732,0.78667826,58021.0,58020.0,1.68247072]
["bitfinex-derivatives","BTCF0:USTF0",1617718673930,0.73537826,58021.0,58020.0,0.68247072]
["bitfinex-derivatives","BTCF0:USTF0",1617718674531,0.29804311,58021.0,58020.0,0.68247072]
["bitfinex-derivatives","BTCF0:USTF0",1617718677134,0.29804311,58021.0,58020.0,0.73427072]
["bitfinex-derivatives","BTCF0:USTF0",1617718677335,0.45935882,58021.0,58020.0,0.73427072]
["bitfinex-derivatives","BTCF0:USTF0",1617718677737,0.29804311,58021.0,58020.0,0.73427072]
["bitfinex-derivatives","BTCF0:USTF0",1617718678137,0.29804311,58021.0,58020.0,0.68247072]
["bitfinex-derivatives","BTCF0:USTF0",1617718680037,0.29804311,58021.0,58020.0,1.68247072]
["bitfinex-derivatives","BTCF0:USTF0",1617718680239,0.29804311,58021.0,58020.0,0.68247072]
["bitfinex-derivatives","BTCF0:USTF0",1617718680437,0.29804311,58021.0,58020.0,1.68247072]
["bitfinex-derivatives","BTCF0:USTF0",1617718680937,0.29804311,58021.0,58020.0,0.68247072]
["bitfinex-derivatives","BTCF0:USTF0",1617718682540,0.29804311,58021.0,58020.0,4.52757072]
["bitfinex-derivatives","BTCF0:USTF0",1617718682743,0.14675662,58024.0,58020.0,4.52757072]
["bitfinex-derivatives","BTCF0:USTF0",1617718682744,0.43700221,58023.0,58020.0,4.52757072]
["bitfinex-derivatives","BTCF0:USTF0",1617718683144,0.43700221,58023.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718683547,0.5843329,58024.0,58022.0,0.30512376]
["bitfinex-derivatives","BTCF0:USTF0",1617718683943,0.5843329,58024.0,58022.0,1.30512376]
["bitfinex-derivatives","BTCF0:USTF0",1617718684143,0.5843329,58024.0,58022.0,0.30512376]
["bitfinex-derivatives","BTCF0:USTF0",1617718684543,0.5843329,58024.0,58023.0,0.30512521]
["bitfinex-derivatives","BTCF0:USTF0",1617718684843,0.14675662,58024.0,58023.0,0.30512521]
["bitfinex-derivatives","BTCF0:USTF0",1617718685042,0.14675662,58024.0,58023.0,1.30512521]
["bitfinex-derivatives","BTCF0:USTF0",1617718685444,0.14675662,58024.0,58023.0,0.30512521]
["bitfinex-derivatives","BTCF0:USTF0",1617718685945,0.14675662,58024.0,58023.0,1.30512521]
["bitfinex-derivatives","BTCF0:USTF0",1617718686344,0.67234243,58025.0,58023.0,1.30512521]
["bitfinex-derivatives","BTCF0:USTF0",1617718686546,0.67234243,58025.0,58023.0,0.30512521]
["bitfinex-derivatives","BTCF0:USTF0",1617718686845,0.12630278,58024.0,58023.0,0.30512521]
["bitfinex-derivatives","BTCF0:USTF0",1617718687147,0.12630278,58024.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718687343,0.12630278,58024.0,58023.0,1.12277]
["bitfinex-derivatives","BTCF0:USTF0",1617718687544,0.12630278,58024.0,58023.0,0.42785139]
["bitfinex-derivatives","BTCF0:USTF0",1617718688643,0.12630278,58024.0,58023.0,0.30508139]
["bitfinex-derivatives","BTCF0:USTF0",1617718688845,0.12630278,58024.0,58022.0,0.30509061]
["bitfinex-derivatives","BTCF0:USTF0",1617718688846,0.69236549,58024.0,58022.0,0.30509061]
["bitfinex-derivatives","BTCF0:USTF0",1617718689347,2.38075899,58023.0,58016.0,0.30512234]
["bitfinex-derivatives","BTCF0:USTF0",1617718689545,1.0,58022.0,58016.0,0.30512234]
["bitfinex-derivatives","BTCF0:USTF0",1617718689745,1.0,58020.0,58016.0,0.30512234]
["bitfinex-derivatives","BTCF0:USTF0",1617718689945,1.0,58020.0,58013.0,0.30512941]
["bitfinex-derivatives","BTCF0:USTF0",1617718689946,1.09882026,58017.0,58013.0,0.30512941]
["bitfinex-derivatives","BTCF0:USTF0",1617718690348,1.09882026,58017.0,58000.0,0.60038067]
["bitfinex-derivatives","BTCF0:USTF0",1617718690349,1.59831874,58017.0,58008.0,0.30513543]
["bitfinex-derivatives","BTCF0:USTF0",1617718690544,0.10725655,58014.0,58008.0,0.30513543]
["bitfinex-derivatives","BTCF0:USTF0",1617718690745,0.65947275,58009.0,58008.0,0.30513543]
["bitfinex-derivatives","BTCF0:USTF0",1617718690944,0.78339275,58009.0,58008.0,0.30513543]
["bitfinex-derivatives","BTCF0:USTF0",1617718691145,1.2230499,58009.0,58008.0,0.30513543]
["bitfinex-derivatives","BTCF0:USTF0",1617718691747,1.36527203,58009.0,58008.0,0.30513543]
["bitfinex-derivatives","BTCF0:USTF0",1617718692150,0.65947275,58009.0,58008.0,0.30513543]
["bitfinex-derivatives","BTCF0:USTF0",1617718692649,0.65947275,58009.0,58008.0,0.41239198]
["bitfinex-derivatives","BTCF0:USTF0",1617718694451,0.82354489,58009.0,58008.0,0.41239198]
["bitfinex-derivatives","BTCF0:USTF0",1617718694750,0.65947275,58009.0,58008.0,0.41239198]
["bitfinex-derivatives","BTCF0:USTF0",1617718696154,1.10122064,58009.0,58008.0,0.41239198]
["bitfinex-derivatives","BTCF0:USTF0",1617718700660,1.10122064,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718700859,1.22139064,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718701660,1.89251299,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718703462,1.26730406,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718703864,1.10122064,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718704264,1.60656552,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718705568,1.70880552,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718706068,1.87472117,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718707269,2.87472117,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718707469,1.87472117,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718708280,2.07472117,58009.0,58002.0,0.3053194]
["bitfinex-derivatives","BTCF0:USTF0",1617718708479,0.2,58007.0,58000.0,0.30498568]
["bitfinex-derivatives","BTCF0:USTF0",1617718708690,0.10725655,58001.0,58000.0,0.30498568]
["bitfinex-derivatives","BTCF0:USTF0",1617718708871,1.10725655,58001.0,57996.0,0.30498986]
["bitfinex-derivatives","BTCF0:USTF0",1617718709371,1.10725655,58001.0,57989.0,0.44731847]
["bitfinex-derivatives","BTCF0:USTF0",1617718709372,0.2,58000.0,57992.0,0.30487993]
["bitfinex-derivatives","BTCF0:USTF0",1617718709570,1.0,57997.0,57992.0,0.30487993]
["bitfinex-derivatives","BTCF0:USTF0",1617718709772,1.0,57997.0,57989.0,0.30488777]
["bitfinex-derivatives","BTCF0:USTF0",1617718709773,1.2,57996.0,57989.0,0.30488777]
["bitfinex-derivatives","BTCF0:USTF0",1617718709972,0.2,57996.0,57989.0,0.30488777]
["bitfinex-derivatives","BTCF0:USTF0",1617718710273,0.2,57992.0,57989.0,0.30488777]
["bitfinex-derivatives","BTCF0:USTF0",1617718710472,0.66055564,57993.0,57989.0,0.30488777]
["bitfinex-derivatives","BTCF0:USTF0",1617718710677,0.36022428,57991.0,57990.0,0.30488733]
["bitfinex-derivatives","BTCF0:USTF0",1617718711074,0.66027534,57991.0,57990.0,0.30488733]
["bitfinex-derivatives","BTCF0:USTF0",1617718711575,0.66027534,57991.0,57989.0,0.30489354]
["bitfinex-derivatives","BTCF0:USTF0",1617718711976,0.65932903,57990.0,57989.0,0.30489354]
["bitfinex-derivatives","BTCF0:USTF0",1617718712577,0.76658558,57990.0,57989.0,0.30489354]
["bitfinex-derivatives","BTCF0:USTF0",1617718712779,0.76658558,57990.0,57988.0,0.30489149]
["bitfinex-derivatives","BTCF0:USTF0",1617718713378,0.82122667,57989.0,57988.0,0.30489149]
["bitfinex-derivatives","BTCF0:USTF0",1617718713779,0.82122667,57989.0,57988.0,0.57489149]
["bitfinex-derivatives","BTCF0:USTF0",1617718713978,0.82122667,57989.0,57988.0,3.72049149]
["bitfinex-derivatives","BTCF0:USTF0",1617718714178,0.2992795,57989.0,57988.0,4.08635456]
["bitfinex-derivatives","BTCF0:USTF0",1617718714980,0.29900683,57991.0,57988.0,5.13795456]
["bitfinex-derivatives","BTCF0:USTF0",1617718715179,0.29900683,57991.0,57988.0,5.20721456]
["bitfinex-derivatives","BTCF0:USTF0",1617718715379,0.29918302,57996.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718715781,0.29918302,57996.0,57995.0,0.67064052]
["bitfinex-derivatives","BTCF0:USTF0",1617718715979,0.29923317,57998.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718716380,0.29923317,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718716781,0.2991747,58000.0,57997.0,1.10911798]
["bitfinex-derivatives","BTCF0:USTF0",1617718716980,0.2991747,58000.0,57997.0,0.83911798]
["bitfinex-derivatives","BTCF0:USTF0",1617718717181,0.29906006,57999.0,57997.0,0.77789347]
["bitfinex-derivatives","BTCF0:USTF0",1617718717381,0.29906006,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718717581,0.29906006,57999.0,57998.0,1.00186433]
["bitfinex-derivatives","BTCF0:USTF0",1617718718182,0.29906006,57999.0,57998.0,0.57483617]
["bitfinex-derivatives","BTCF0:USTF0",1617718719687,0.29863667,58000.0,57998.0,0.9405741]
["bitfinex-derivatives","BTCF0:USTF0",1617718720186,0.43790075,58007.0,57999.0,0.30477902]
["bitfinex-derivatives","BTCF0:USTF0",1617718720187,0.35770932,58002.0,57999.0,0.30477902]
["bitfinex-derivatives","BTCF0:USTF0",1617718720687,0.35730562,58003.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718721189,0.10725655,58009.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718721190,0.6545033,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718721388,0.8102033,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718721591,0.8102033,58001.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718721991,0.8102033,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718721992,0.59111222,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718722391,0.59111222,58001.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718722590,0.59111222,58001.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718722591,1.24392463,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718722992,0.1557,58001.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718723191,1.1557,58001.0,57993.0,0.30470942]
["bitfinex-derivatives","BTCF0:USTF0",1617718723394,1.1557,58001.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718723891,0.29631128,57991.0,57990.0,0.30471812]
["bitfinex-derivatives","BTCF0:USTF0",1617718724292,0.0521,57992.0,57982.0,0.44691991]
["bitfinex-derivatives","BTCF0:USTF0",1617718724293,0.2961987,57989.0,57988.0,0.30471938]
["bitfinex-derivatives","BTCF0:USTF0",1617718724492,0.4312287,57989.0,57988.0,0.30471938]
["bitfinex-derivatives","BTCF0:USTF0",1617718724693,0.24228655,57989.0,57988.0,0.41197593]
["bitfinex-derivatives","BTCF0:USTF0",1617718725094,0.53835241,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718725592,0.24228655,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718725793,0.10725655,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718726193,0.40313486,57989.0,57988.0,0.68197872]
["bitfinex-derivatives","BTCF0:USTF0",1617718726693,0.40313486,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718727094,0.40313486,57989.0,57988.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617718727494,0.10725655,57989.0,57988.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617718727898,0.40270002,57989.0,57988.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617718728396,0.40270002,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718730199,0.10725655,57989.0,57988.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718730398,0.10725655,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718730999,0.40191353,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718733402,1.40191353,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718733703,1.0,57988.0,57981.0,0.30434167]
["bitfinex-derivatives","BTCF0:USTF0",1617718734000,1.5,57986.0,57981.0,0.30434167]
["bitfinex-derivatives","BTCF0:USTF0",1617718734199,1.0,57982.0,57981.0,0.30434167]
["bitfinex-derivatives","BTCF0:USTF0",1617718734401,1.0,57982.0,57976.0,0.30435973]
["bitfinex-derivatives","BTCF0:USTF0",1617718734802,0.10725655,57977.0,57974.0,0.30436079]
["bitfinex-derivatives","BTCF0:USTF0",1617718735302,0.10725655,57977.0,57975.0,0.30436454]
["bitfinex-derivatives","BTCF0:USTF0",1617718735502,1.0,57976.0,57975.0,0.30436454]
["bitfinex-derivatives","BTCF0:USTF0",1617718735702,1.0,57976.0,57974.0,0.30436366]
["bitfinex-derivatives","BTCF0:USTF0",1617718736101,1.10725655,57977.0,57974.0,0.30436366]
["bitfinex-derivatives","BTCF0:USTF0",1617718736502,1.0,57976.0,57974.0,0.30436366]
["bitfinex-derivatives","BTCF0:USTF0",1617718736705,0.10725655,57977.0,57974.0,0.30436366]
["bitfinex-derivatives","BTCF0:USTF0",1617718738212,0.10725655,57977.0,57975.0,0.30436291]
["bitfinex-derivatives","BTCF0:USTF0",1617718738715,0.10725655,57977.0,57976.0,0.3043588]
["bitfinex-derivatives","BTCF0:USTF0",1617718739104,0.29313864,57986.0,57976.0,4.47349786]
["bitfinex-derivatives","BTCF0:USTF0",1617718739326,0.29313864,57986.0,57977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718739606,0.29338442,57991.0,57984.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1617718739924,0.29366383,57995.0,57985.0,1.93953326]
["bitfinex-derivatives","BTCF0:USTF0",1617718740121,0.29366383,57995.0,57985.0,0.93953326]
["bitfinex-derivatives","BTCF0:USTF0",1617718740519,0.29365109,57996.0,57988.0,0.30432231]
["bitfinex-derivatives","BTCF0:USTF0",1617718740809,0.10725655,57997.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718741008,0.45947534,57997.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718741314,0.34481415,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718741807,0.45947534,57997.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718741808,0.40091864,57997.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718743219,0.64720986,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718743613,0.29419521,57996.0,57995.0,0.41212405]
["bitfinex-derivatives","BTCF0:USTF0",1617718744613,0.29419521,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718745013,0.64788671,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718745214,0.78204671,57996.0,57992.0,0.30487668]
["bitfinex-derivatives","BTCF0:USTF0",1617718745612,1.9345079,57996.0,57989.0,0.30488422]
["bitfinex-derivatives","BTCF0:USTF0",1617718746112,0.64900125,57990.0,57986.0,0.30490086]
["bitfinex-derivatives","BTCF0:USTF0",1617718746514,0.29511765,57987.0,57986.0,0.30490086]
["bitfinex-derivatives","BTCF0:USTF0",1617718746811,0.4023742,57987.0,57986.0,0.30490086]
["bitfinex-derivatives","BTCF0:USTF0",1617718747012,0.4023742,57987.0,57985.0,0.30490806]
["bitfinex-derivatives","BTCF0:USTF0",1617718747515,0.90953969,57987.0,57984.0,0.30491359]
["bitfinex-derivatives","BTCF0:USTF0",1617718747913,0.65008829,57986.0,57984.0,0.30491359]
["bitfinex-derivatives","BTCF0:USTF0",1617718748415,0.2955783,57985.0,57983.0,0.47313754]
["bitfinex-derivatives","BTCF0:USTF0",1617718748818,0.29550548,57986.0,57984.0,0.30489767]
["bitfinex-derivatives","BTCF0:USTF0",1617718749018,0.29550548,57986.0,57984.0,0.45724767]
["bitfinex-derivatives","BTCF0:USTF0",1617718749216,0.40283005,57987.0,57985.0,0.3048974]
["bitfinex-derivatives","BTCF0:USTF0",1617718749716,0.10725655,57987.0,57986.0,0.30489515]
["bitfinex-derivatives","BTCF0:USTF0",1617718750115,0.10725655,57987.0,57986.0,3.77359515]
["bitfinex-derivatives","BTCF0:USTF0",1617718750718,0.40287755,57987.0,57986.0,3.77359515]
["bitfinex-derivatives","BTCF0:USTF0",1617718751319,0.10725655,57987.0,57986.0,3.77359515]
["bitfinex-derivatives","BTCF0:USTF0",1617718751621,0.10725655,57987.0,57986.0,4.13943888]
["bitfinex-derivatives","BTCF0:USTF0",1617718752319,0.29579451,57990.0,57986.0,4.13943888]
["bitfinex-derivatives","BTCF0:USTF0",1617718752919,0.35487579,57992.0,57989.0,0.41213298]
["bitfinex-derivatives","BTCF0:USTF0",1617718753419,0.29572765,57990.0,57989.0,0.41213298]
["bitfinex-derivatives","BTCF0:USTF0",1617718754021,0.29572765,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718754420,0.29572765,57990.0,57989.0,0.41215883]
["bitfinex-derivatives","BTCF0:USTF0",1617718755021,0.29572765,57990.0,57989.0,3.72955883]
["bitfinex-derivatives","BTCF0:USTF0",1617718755322,0.10725655,57997.0,57989.0,4.2461569]
["bitfinex-derivatives","BTCF0:USTF0",1617718755323,0.35476879,57995.0,57989.0,4.2461569]
["bitfinex-derivatives","BTCF0:USTF0",1617718755621,0.35478269,57996.0,57989.0,4.2461569]
["bitfinex-derivatives","BTCF0:USTF0",1617718756120,0.35478269,57996.0,57994.0,0.3048777]
["bitfinex-derivatives","BTCF0:USTF0",1617718756522,0.10725655,57997.0,57995.0,0.57487642]
["bitfinex-derivatives","BTCF0:USTF0",1617718756922,0.43405567,58001.0,57996.0,0.41237744]
["bitfinex-derivatives","BTCF0:USTF0",1617718757523,0.92501126,57997.0,57996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718757821,0.92501126,57997.0,57993.0,0.30512934]
["bitfinex-derivatives","BTCF0:USTF0",1617718758024,0.92501126,57997.0,57991.0,0.3051406]
["bitfinex-derivatives","BTCF0:USTF0",1617718758025,1.0,57996.0,57991.0,0.3051406]
["bitfinex-derivatives","BTCF0:USTF0",1617718758622,1.0,57996.0,57988.0,0.36616872]
["bitfinex-derivatives","BTCF0:USTF0",1617718758623,0.78750326,57994.0,57988.0,0.30514551]
["bitfinex-derivatives","BTCF0:USTF0",1617718759027,0.10725655,57989.0,57988.0,0.30514551]
["bitfinex-derivatives","BTCF0:USTF0",1617718759425,0.59644043,57989.0,57987.0,0.30515139]
["bitfinex-derivatives","BTCF0:USTF0",1617718759925,0.48894604,57988.0,57986.0,0.4124119]
["bitfinex-derivatives","BTCF0:USTF0",1617718760427,0.13526385,57988.0,57987.0,0.3051476]
["bitfinex-derivatives","BTCF0:USTF0",1617718760727,0.10725655,57989.0,57987.0,0.3051476]
["bitfinex-derivatives","BTCF0:USTF0",1617718761226,0.35361023,57988.0,57987.0,0.3051476]
["bitfinex-derivatives","BTCF0:USTF0",1617718762228,0.48876372,57988.0,57987.0,0.3051476]
["bitfinex-derivatives","BTCF0:USTF0",1617718762629,0.35361023,57988.0,57987.0,0.3051476]
["bitfinex-derivatives","BTCF0:USTF0",1617718763029,0.4887388,57988.0,57987.0,0.3051476]
["bitfinex-derivatives","BTCF0:USTF0",1617718763429,0.4887388,57988.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718763630,0.4887388,57988.0,57987.0,0.30515404]
["bitfinex-derivatives","BTCF0:USTF0",1617718764031,0.46050127,57989.0,57987.0,0.30515404]
["bitfinex-derivatives","BTCF0:USTF0",1617718764433,0.46050127,57989.0,57988.0,0.30514874]
["bitfinex-derivatives","BTCF0:USTF0",1617718764434,0.10725655,57989.0,57988.0,0.30514874]
["bitfinex-derivatives","BTCF0:USTF0",1617718764832,0.46051673,57989.0,57988.0,0.30514874]
["bitfinex-derivatives","BTCF0:USTF0",1617718765834,0.10725655,57989.0,57988.0,0.67137554]
["bitfinex-derivatives","BTCF0:USTF0",1617718767534,0.23160655,57989.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718767734,1.23160655,57989.0,57960.0,0.71210138]
["bitfinex-derivatives","BTCF0:USTF0",1617718767936,0.2,57983.0,57980.0,0.44761535]
["bitfinex-derivatives","BTCF0:USTF0",1617718768334,2.960159,57984.0,57980.0,0.44761535]
["bitfinex-derivatives","BTCF0:USTF0",1617718768535,0.29416288,57983.0,57982.0,0.6716263]
["bitfinex-derivatives","BTCF0:USTF0",1617718768835,2.666,57984.0,57979.0,0.44775087]
["bitfinex-derivatives","BTCF0:USTF0",1617718768836,0.29414289,57982.0,57981.0,0.06123621]
["bitfinex-derivatives","BTCF0:USTF0",1617718769034,0.40139944,57982.0,57981.0,0.06123621]
["bitfinex-derivatives","BTCF0:USTF0",1617718769233,1.40139944,57982.0,57981.0,0.06123621]
["bitfinex-derivatives","BTCF0:USTF0",1617718769433,1.40139944,57982.0,57981.0,0.67163109]
["bitfinex-derivatives","BTCF0:USTF0",1617718769635,0.40139944,57982.0,57981.0,0.67163109]
["bitfinex-derivatives","BTCF0:USTF0",1617718769840,0.60139944,57982.0,57981.0,0.67163109]
["bitfinex-derivatives","BTCF0:USTF0",1617718770637,1.60139944,57982.0,57981.0,0.67163109]
["bitfinex-derivatives","BTCF0:USTF0",1617718771040,0.65349944,57982.0,57981.0,0.67163109]
["bitfinex-derivatives","BTCF0:USTF0",1617718771338,1.60139944,57982.0,57981.0,0.67163109]
["bitfinex-derivatives","BTCF0:USTF0",1617718772238,1.95304827,57982.0,57981.0,0.30528686]
["bitfinex-derivatives","BTCF0:USTF0",1617718773038,1.95304827,57982.0,57980.0,0.3053064]
["bitfinex-derivatives","BTCF0:USTF0",1617718773438,0.2,57980.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718773840,0.6835425,57980.0,57979.0,0.41256541]
["bitfinex-derivatives","BTCF0:USTF0",1617718774039,1.6835425,57980.0,57979.0,0.30530886]
["bitfinex-derivatives","BTCF0:USTF0",1617718775443,1.97608375,57980.0,57978.0,0.30532035]
["bitfinex-derivatives","BTCF0:USTF0",1617718775942,1.0,57979.0,57978.0,0.30532035]
["bitfinex-derivatives","BTCF0:USTF0",1617718776143,1.84356699,57979.0,57978.0,0.30532035]
["bitfinex-derivatives","BTCF0:USTF0",1617718776342,3.34356699,57979.0,57978.0,0.30532035]
["bitfinex-derivatives","BTCF0:USTF0",1617718777044,3.34356699,57979.0,57969.0,0.30482601]
["bitfinex-derivatives","BTCF0:USTF0",1617718777444,3.34356699,57979.0,57967.0,0.30486378]
["bitfinex-derivatives","BTCF0:USTF0",1617718777445,3.77133937,57979.0,57967.0,0.30486378]
["bitfinex-derivatives","BTCF0:USTF0",1617718777648,0.2,57969.0,57967.0,0.30486378]
["bitfinex-derivatives","BTCF0:USTF0",1617718777846,1.5,57968.0,57967.0,0.30486378]
["bitfinex-derivatives","BTCF0:USTF0",1617718778048,0.2,57967.0,57960.0,0.30489367]
["bitfinex-derivatives","BTCF0:USTF0",1617718778446,0.29120543,57961.0,57958.0,0.30490019]
["bitfinex-derivatives","BTCF0:USTF0",1617718778647,0.49120543,57961.0,57958.0,0.30490019]
["bitfinex-derivatives","BTCF0:USTF0",1617718778848,3.3108,57959.0,57958.0,0.30490019]
["bitfinex-derivatives","BTCF0:USTF0",1617718779048,4.41805655,57959.0,57958.0,0.30490019]
["bitfinex-derivatives","BTCF0:USTF0",1617718779450,4.41805655,57959.0,57955.0,0.36588023]
["bitfinex-derivatives","BTCF0:USTF0",1617718779451,4.70910593,57959.0,57955.0,0.30491483]
["bitfinex-derivatives","BTCF0:USTF0",1617718779652,1.39830593,57959.0,57955.0,0.30491483]
["bitfinex-derivatives","BTCF0:USTF0",1617718779953,0.29130799,57956.0,57954.0,0.36625042]
["bitfinex-derivatives","BTCF0:USTF0",1617718780152,0.45164799,57956.0,57954.0,0.36625042]
["bitfinex-derivatives","BTCF0:USTF0",1617718780450,0.45164799,57956.0,57955.0,0.30521241]
["bitfinex-derivatives","BTCF0:USTF0",1617718781052,1.65164799,57956.0,57955.0,0.30521241]
["bitfinex-derivatives","BTCF0:USTF0",1617718782451,4.80624799,57956.0,57955.0,0.30521241]
["bitfinex-derivatives","BTCF0:USTF0",1617718782656,4.80624799,57956.0,57955.0,0.35681241]
["bitfinex-derivatives","BTCF0:USTF0",1617718782852,4.80624799,57956.0,57955.0,0.30521241]
["bitfinex-derivatives","BTCF0:USTF0",1617718783053,5.15582695,57956.0,57946.0,0.44766704]
["bitfinex-derivatives","BTCF0:USTF0",1617718783662,5.15582695,57956.0,57953.0,0.30522782]
["bitfinex-derivatives","BTCF0:USTF0",1617718783663,5.65582695,57956.0,57953.0,0.30522782]
["bitfinex-derivatives","BTCF0:USTF0",1617718784157,1.34937989,57954.0,57951.0,0.30523447]
["bitfinex-derivatives","BTCF0:USTF0",1617718784357,0.2,57953.0,57951.0,0.30523447]
["bitfinex-derivatives","BTCF0:USTF0",1617718784655,0.2,57953.0,57950.0,0.30523652]
["bitfinex-derivatives","BTCF0:USTF0",1617718784855,0.2,57951.0,57950.0,0.30523652]
["bitfinex-derivatives","BTCF0:USTF0",1617718785057,0.10725655,57949.0,57948.0,0.30523843]
["bitfinex-derivatives","BTCF0:USTF0",1617718785258,0.30725655,57949.0,57948.0,0.30523843]
["bitfinex-derivatives","BTCF0:USTF0",1617718785658,1.30725655,57949.0,57948.0,0.30523843]
["bitfinex-derivatives","BTCF0:USTF0",1617718785860,1.59802797,57949.0,57947.0,0.30523845]
["bitfinex-derivatives","BTCF0:USTF0",1617718786058,0.051,57948.0,57947.0,0.30523845]
["bitfinex-derivatives","BTCF0:USTF0",1617718786257,1.5,57948.0,57947.0,0.30523845]
["bitfinex-derivatives","BTCF0:USTF0",1617718786458,1.5,57948.0,57916.0,0.71222305]
["bitfinex-derivatives","BTCF0:USTF0",1617718786459,3.33910687,57948.0,57942.0,0.30526933]
["bitfinex-derivatives","BTCF0:USTF0",1617718786862,2.7651047,57948.0,57940.0,0.30527573]
["bitfinex-derivatives","BTCF0:USTF0",1617718787060,0.10725655,57941.0,57940.0,0.30527573]
["bitfinex-derivatives","BTCF0:USTF0",1617718787262,1.74524868,57941.0,57939.0,0.30528182]
["bitfinex-derivatives","BTCF0:USTF0",1617718787963,0.2,57939.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718788160,1.0,57940.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718788560,1.0,57939.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718788761,0.25481655,57941.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718789164,0.10725655,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718789563,0.10725655,57930.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718790062,0.10725655,57930.0,57922.0,0.30317648]
["bitfinex-derivatives","BTCF0:USTF0",1617718790063,0.10725655,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718790263,0.10725655,57930.0,57928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718790664,0.10725655,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718790864,0.10725655,57930.0,57929.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1617718791067,0.10725655,57930.0,57929.0,3.31539655]
["bitfinex-derivatives","BTCF0:USTF0",1617718791364,0.10725655,57930.0,57929.0,3.57539655]
["bitfinex-derivatives","BTCF0:USTF0",1617718791570,0.10725655,57930.0,57929.0,3.31539655]
["bitfinex-derivatives","BTCF0:USTF0",1617718791868,0.10725655,57930.0,57929.0,3.47814]
["bitfinex-derivatives","BTCF0:USTF0",1617718792870,0.10725655,57930.0,57929.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1617718793072,0.10725655,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718793475,0.10725655,57930.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718793771,0.10725655,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718793973,0.10725655,57930.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718794373,0.10725655,57930.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718794575,0.10725655,57930.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718794974,0.10725655,57930.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718795174,0.10725655,57930.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718795475,0.10725655,57930.0,57922.0,0.31289545]
["bitfinex-derivatives","BTCF0:USTF0",1617718795677,0.10725655,57930.0,57922.0,0.30289545]
["bitfinex-derivatives","BTCF0:USTF0",1617718795876,0.2,57929.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718796077,0.2,57929.0,57921.0,0.41016003]
["bitfinex-derivatives","BTCF0:USTF0",1617718796277,0.2,57929.0,57921.0,0.30290348]
["bitfinex-derivatives","BTCF0:USTF0",1617718796578,1.0,57927.0,57921.0,0.30290348]
["bitfinex-derivatives","BTCF0:USTF0",1617718796780,1.12249,57923.0,57921.0,0.30290348]
["bitfinex-derivatives","BTCF0:USTF0",1617718796979,1.0,57922.0,57919.0,0.30290472]
["bitfinex-derivatives","BTCF0:USTF0",1617718797179,0.10725655,57920.0,57919.0,0.30290472]
["bitfinex-derivatives","BTCF0:USTF0",1617718797379,1.10725655,57920.0,57915.0,0.30292223]
["bitfinex-derivatives","BTCF0:USTF0",1617718797879,1.10725655,57920.0,57912.0,0.30293538]
["bitfinex-derivatives","BTCF0:USTF0",1617718797880,1.0,57916.0,57912.0,0.30293538]
["bitfinex-derivatives","BTCF0:USTF0",1617718798079,1.0,57916.0,57911.0,0.30294404]
["bitfinex-derivatives","BTCF0:USTF0",1617718798586,1.0,57912.0,57909.0,0.30295797]
["bitfinex-derivatives","BTCF0:USTF0",1617718798790,0.2,57911.0,57909.0,0.30295797]
["bitfinex-derivatives","BTCF0:USTF0",1617718798982,0.2,57911.0,57905.0,0.30298213]
["bitfinex-derivatives","BTCF0:USTF0",1617718798983,1.85422,57911.0,57905.0,0.30298213]
["bitfinex-derivatives","BTCF0:USTF0",1617718799183,1.7,57909.0,57905.0,0.30298213]
["bitfinex-derivatives","BTCF0:USTF0",1617718799479,1.7,57909.0,57900.0,0.3016449]
["bitfinex-derivatives","BTCF0:USTF0",1617718799680,1.0,57906.0,57900.0,0.3016449]
["bitfinex-derivatives","BTCF0:USTF0",1617718799879,0.2,57905.0,57900.0,0.3016449]
["bitfinex-derivatives","BTCF0:USTF0",1617718800281,0.2,57905.0,57886.0,0.5027415]
["bitfinex-derivatives","BTCF0:USTF0",1617718800282,1.0,57901.0,57894.0,0.30169368]
["bitfinex-derivatives","BTCF0:USTF0",1617718800480,0.2,57900.0,57894.0,0.30169368]
["bitfinex-derivatives","BTCF0:USTF0",1617718800694,1.7,57900.0,57894.0,0.30169368]
["bitfinex-derivatives","BTCF0:USTF0",1617718800892,2.5,57895.0,57894.0,0.30169368]
["bitfinex-derivatives","BTCF0:USTF0",1617718801082,2.92195655,57895.0,57891.0,0.301703]
["bitfinex-derivatives","BTCF0:USTF0",1617718801482,2.92195655,57895.0,57887.0,0.3015682]
["bitfinex-derivatives","BTCF0:USTF0",1617718801681,1.0,57892.0,57887.0,0.3015682]
["bitfinex-derivatives","BTCF0:USTF0",1617718801881,1.0,57892.0,57886.0,0.3015725]
["bitfinex-derivatives","BTCF0:USTF0",1617718802482,1.0,57887.0,57884.0,0.30157683]
["bitfinex-derivatives","BTCF0:USTF0",1617718802682,2.5,57887.0,57884.0,0.30157683]
["bitfinex-derivatives","BTCF0:USTF0",1617718802883,2.5,57887.0,57882.0,0.30159047]
["bitfinex-derivatives","BTCF0:USTF0",1617718803081,0.10725655,57883.0,57882.0,0.30159047]
["bitfinex-derivatives","BTCF0:USTF0",1617718803284,0.10725655,57883.0,57874.0,0.30165534]
["bitfinex-derivatives","BTCF0:USTF0",1617718803285,1.5,57882.0,57874.0,0.30165534]
["bitfinex-derivatives","BTCF0:USTF0",1617718803684,2.7,57875.0,57874.0,0.30165534]
["bitfinex-derivatives","BTCF0:USTF0",1617718803884,2.7,57875.0,57869.0,0.30167409]
["bitfinex-derivatives","BTCF0:USTF0",1617718804584,2.7,57875.0,57863.0,0.30167473]
["bitfinex-derivatives","BTCF0:USTF0",1617718804984,2.7,57875.0,57861.0,0.30168872]
["bitfinex-derivatives","BTCF0:USTF0",1617718804985,1.0,57870.0,57861.0,0.30168872]
["bitfinex-derivatives","BTCF0:USTF0",1617718805184,0.10725655,57862.0,57861.0,0.30168872]
["bitfinex-derivatives","BTCF0:USTF0",1617718805385,0.10725655,57862.0,57860.0,0.30169273]
["bitfinex-derivatives","BTCF0:USTF0",1617718805685,1.10725655,57862.0,57860.0,0.30169273]
["bitfinex-derivatives","BTCF0:USTF0",1617718805884,1.10725655,57862.0,57858.0,0.3016953]
["bitfinex-derivatives","BTCF0:USTF0",1617718805885,1.0,57861.0,57858.0,0.3016953]
["bitfinex-derivatives","BTCF0:USTF0",1617718806287,2.5,57861.0,57855.0,0.30169484]
["bitfinex-derivatives","BTCF0:USTF0",1617718806484,1.0,57859.0,57855.0,0.30169484]
["bitfinex-derivatives","BTCF0:USTF0",1617718806885,1.5,57861.0,57853.0,0.30170462]
["bitfinex-derivatives","BTCF0:USTF0",1617718807085,1.0,57855.0,57853.0,0.30170462]
["bitfinex-derivatives","BTCF0:USTF0",1617718807286,1.0,57855.0,57853.0,3.02480462]
["bitfinex-derivatives","BTCF0:USTF0",1617718807287,0.10725655,57854.0,57853.0,3.02480462]
["bitfinex-derivatives","BTCF0:USTF0",1617718807486,0.10725655,57854.0,57853.0,2.7231]
["bitfinex-derivatives","BTCF0:USTF0",1617718808590,0.10725655,57854.0,57853.0,2.9931]
["bitfinex-derivatives","BTCF0:USTF0",1617718808989,1.0,57877.0,57853.0,2.9931]
["bitfinex-derivatives","BTCF0:USTF0",1617718809191,0.0514,57876.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718809391,1.0,57884.0,57868.0,0.24528655]
["bitfinex-derivatives","BTCF0:USTF0",1617718809591,1.0,57883.0,57868.0,0.24528655]
["bitfinex-derivatives","BTCF0:USTF0",1617718810092,1.0,57882.0,57868.0,0.24528655]
["bitfinex-derivatives","BTCF0:USTF0",1617718810292,1.0,57878.0,57868.0,0.24528655]
["bitfinex-derivatives","BTCF0:USTF0",1617718810591,1.0,57884.0,57868.0,0.24528655]
["bitfinex-derivatives","BTCF0:USTF0",1617718810791,0.0516,57883.0,57868.0,0.24528655]
["bitfinex-derivatives","BTCF0:USTF0",1617718811194,0.10725655,57869.0,57868.0,0.24528655]
["bitfinex-derivatives","BTCF0:USTF0",1617718811592,0.10725655,57869.0,57868.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1617718811892,0.10725655,57869.0,57853.0,2.86725]
["bitfinex-derivatives","BTCF0:USTF0",1617718812495,0.10725655,57869.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718813195,1.0,57876.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718813196,1.0,57876.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718813396,1.0,57877.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718813699,1.0,57876.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718814096,1.0,57878.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718814297,1.0,57881.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718815199,1.0,57883.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718815399,1.0,57882.0,57869.0,0.20826655]
["bitfinex-derivatives","BTCF0:USTF0",1617718815801,1.0,57891.0,57869.0,0.20826655]
["bitfinex-derivatives","BTCF0:USTF0",1617718816001,0.4807,57892.0,57877.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617718816206,0.28131672,57925.0,57877.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617718816403,1.0,57896.0,57877.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617718816604,5.28131672,57925.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718816605,0.0522,57895.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718816904,1.0,57901.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718817304,1.0,57901.0,57886.0,0.22252655]
["bitfinex-derivatives","BTCF0:USTF0",1617718817505,1.0,57901.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718817907,0.4908,57914.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718817908,1.0,57902.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718818106,0.4908,57914.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718818708,0.4908,57914.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718819107,0.4908,57914.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718819408,0.4908,57914.0,57901.0,0.20848655]
["bitfinex-derivatives","BTCF0:USTF0",1617718819606,1.0,57925.0,57903.0,2.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617718820009,1.0,57924.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718820309,1.0,57923.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718820707,1.0,57922.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718820908,1.5,57936.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718821108,1.0,57923.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718821311,0.10725655,57905.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718824112,0.10725655,57905.0,57904.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718824313,0.10725655,57905.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718824713,0.10725655,57905.0,57904.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718824913,0.10725655,57905.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718825715,0.10725655,57905.0,57904.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718826215,0.10725655,57905.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718826616,0.10725655,57905.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718826816,0.23386655,57905.0,57892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718827018,0.23386655,57905.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718827218,0.23386655,57905.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718827418,0.23386655,57905.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718827618,0.23386655,57905.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718827818,0.23386655,57905.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718828018,0.23386655,57905.0,57894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718828220,0.23386655,57905.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718828517,0.23386655,57905.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718828518,0.10725655,57905.0,57895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718828718,0.10725655,57905.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718829118,0.10725655,57905.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718829319,1.0,57916.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718829518,0.2,57921.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718829719,0.2,57921.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718829922,0.2,57921.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718830125,1.2,57922.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718830421,0.2,57922.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718830623,0.2,57922.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718830823,1.0,57920.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718831022,1.2,57922.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718831224,1.2,57922.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718831424,1.0,57918.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718831622,0.2,57917.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718831921,0.2,57917.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718831922,1.2,57917.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718832121,1.2,57917.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718832122,0.2,57914.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718832322,1.7,57914.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718832523,1.15439,57909.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718832737,1.0,57903.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718832933,1.0,57904.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718833225,0.10725655,57894.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718833823,0.10725655,57894.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718835328,0.10725655,57882.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718836731,0.10725655,57882.0,57881.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718837529,1.4781,57913.0,57881.0,2.63787]
["bitfinex-derivatives","BTCF0:USTF0",1617718837729,0.4781,57913.0,57881.0,1.63787]
["bitfinex-derivatives","BTCF0:USTF0",1617718837930,0.4781,57913.0,57895.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1617718838129,0.4781,57913.0,57896.0,2.9017]
["bitfinex-derivatives","BTCF0:USTF0",1617718838630,0.4781,57913.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718839131,1.0,57905.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718839335,0.10725655,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718839531,0.10725655,57894.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718839732,0.10725655,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718840231,0.10725655,57894.0,57873.0,0.30297407]
["bitfinex-derivatives","BTCF0:USTF0",1617718840434,0.10725655,57894.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718840435,0.10725655,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718840634,0.10725655,57894.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718840837,0.10725655,57894.0,57872.0,0.30297396]
["bitfinex-derivatives","BTCF0:USTF0",1617718841033,0.10725655,57894.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718841235,0.10725655,57894.0,57871.0,0.30298886]
["bitfinex-derivatives","BTCF0:USTF0",1617718841436,0.10725655,57872.0,57871.0,0.30298886]
["bitfinex-derivatives","BTCF0:USTF0",1617718841638,0.23756655,57872.0,57868.0,0.30300383]
["bitfinex-derivatives","BTCF0:USTF0",1617718842037,0.23756655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718842236,0.23756655,57872.0,57865.0,0.30301105]
["bitfinex-derivatives","BTCF0:USTF0",1617718842636,0.23756655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718842838,0.23756655,57872.0,57866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718843137,0.23756655,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718843437,0.23756655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718843639,0.23756655,57872.0,57868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718843838,0.23756655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718844238,0.23756655,57872.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718844448,0.23756655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718844643,0.10725655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718844844,0.10725655,57872.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718845052,0.10725655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718845260,0.42113529,57902.0,57871.0,3.6439]
["bitfinex-derivatives","BTCF0:USTF0",1617718845463,0.00966573,57895.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718845850,0.00966573,57895.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718846049,1.0,57897.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718846358,0.4881,57899.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718846740,0.00967345,57900.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718847045,0.2874654,57902.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718847046,0.00968281,57902.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718847442,0.10725655,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718850048,0.23760655,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718850449,0.23760655,57886.0,57876.0,0.30398523]
["bitfinex-derivatives","BTCF0:USTF0",1617718850650,0.23760655,57886.0,57870.0,0.30400069]
["bitfinex-derivatives","BTCF0:USTF0",1617718851051,0.23760655,57886.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718851551,0.10725655,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718851953,0.13035,57886.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718853353,0.13035,57886.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718853755,0.13035,57886.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718854955,0.00972995,57888.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718855456,0.10725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718856858,0.10725655,57877.0,57865.0,0.30401446]
["bitfinex-derivatives","BTCF0:USTF0",1617718857058,1.10725655,57877.0,57865.0,0.30401446]
["bitfinex-derivatives","BTCF0:USTF0",1617718857261,1.10725655,57877.0,57864.0,0.30412415]
["bitfinex-derivatives","BTCF0:USTF0",1617718857461,0.10725655,57865.0,57864.0,0.30412415]
["bitfinex-derivatives","BTCF0:USTF0",1617718857661,0.22447655,57865.0,57860.0,0.30412472]
["bitfinex-derivatives","BTCF0:USTF0",1617718857860,0.22447655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718858262,0.22447655,57865.0,57858.0,0.30414493]
["bitfinex-derivatives","BTCF0:USTF0",1617718858462,0.22447655,57865.0,57864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718858862,0.22447655,57865.0,57857.0,0.30414976]
["bitfinex-derivatives","BTCF0:USTF0",1617718859062,0.22447655,57865.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718859263,0.22447655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718859464,0.22447655,57865.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718859666,0.22447655,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718860165,0.10725655,57865.0,57861.0,0.30494717]
["bitfinex-derivatives","BTCF0:USTF0",1617718860366,0.10725655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718860766,0.10725655,57865.0,57862.0,0.30494331]
["bitfinex-derivatives","BTCF0:USTF0",1617718860968,0.10725655,57865.0,57863.0,0.5749447]
["bitfinex-derivatives","BTCF0:USTF0",1617718861370,0.10725655,57865.0,57862.0,0.30494285]
["bitfinex-derivatives","BTCF0:USTF0",1617718861571,0.10725655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718861969,0.10725655,57865.0,57863.0,0.57493975]
["bitfinex-derivatives","BTCF0:USTF0",1617718862171,0.10725655,57865.0,57863.0,0.30493975]
["bitfinex-derivatives","BTCF0:USTF0",1617718862373,0.10725655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718863072,0.10725655,57865.0,57862.0,0.30494059]
["bitfinex-derivatives","BTCF0:USTF0",1617718863272,0.21391655,57865.0,57862.0,0.30494059]
["bitfinex-derivatives","BTCF0:USTF0",1617718863472,0.21391655,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718863674,0.21391655,57865.0,57862.0,0.41219714]
["bitfinex-derivatives","BTCF0:USTF0",1617718864274,0.21391655,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718864979,0.21391655,57865.0,57863.0,0.57494126]
["bitfinex-derivatives","BTCF0:USTF0",1617718865376,0.21391655,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718867276,0.10725655,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718868978,0.10725655,57865.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718869278,0.10725655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718869679,0.10725655,57865.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718870081,0.10725655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718870278,0.10725655,57865.0,57858.0,0.36593505]
["bitfinex-derivatives","BTCF0:USTF0",1617718870279,0.10725655,57865.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718870681,0.10725655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718870889,0.10725655,57865.0,57860.0,0.30495151]
["bitfinex-derivatives","BTCF0:USTF0",1617718870890,0.10725655,57865.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718871182,0.10725655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718871581,0.10725655,57865.0,57861.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718871782,0.10725655,57865.0,57860.0,0.30495151]
["bitfinex-derivatives","BTCF0:USTF0",1617718872482,0.00492786,57864.0,57857.0,0.30496976]
["bitfinex-derivatives","BTCF0:USTF0",1617718872883,0.00492786,57864.0,57856.0,0.30499218]
["bitfinex-derivatives","BTCF0:USTF0",1617718873284,1.0,57859.0,57856.0,0.30499218]
["bitfinex-derivatives","BTCF0:USTF0",1617718873484,1.0,57859.0,57839.0,0.06137637]
["bitfinex-derivatives","BTCF0:USTF0",1617718873485,0.10725655,57857.0,57851.0,0.30500231]
["bitfinex-derivatives","BTCF0:USTF0",1617718873684,3.32465655,57857.0,57851.0,0.30500231]
["bitfinex-derivatives","BTCF0:USTF0",1617718873985,3.32465655,57857.0,57843.0,0.30413366]
["bitfinex-derivatives","BTCF0:USTF0",1617718874185,4.32465655,57857.0,57843.0,0.30413366]
["bitfinex-derivatives","BTCF0:USTF0",1617718874384,1.0,57855.0,57843.0,0.30413366]
["bitfinex-derivatives","BTCF0:USTF0",1617718874584,1.0,57855.0,57836.0,0.06137909]
["bitfinex-derivatives","BTCF0:USTF0",1617718874585,1.0,57855.0,57842.0,0.30413826]
["bitfinex-derivatives","BTCF0:USTF0",1617718874785,1.0,57853.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718874984,1.0,57851.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718875188,1.0,57851.0,57842.0,0.30413826]
["bitfinex-derivatives","BTCF0:USTF0",1617718875385,3.32465655,57857.0,57842.0,0.30413826]
["bitfinex-derivatives","BTCF0:USTF0",1617718875685,0.23940655,57843.0,57841.0,0.30414782]
["bitfinex-derivatives","BTCF0:USTF0",1617718876186,0.23940655,57843.0,57840.0,0.30414968]
["bitfinex-derivatives","BTCF0:USTF0",1617718876885,0.10725655,57843.0,57840.0,0.30414968]
["bitfinex-derivatives","BTCF0:USTF0",1617718878188,0.10725655,57843.0,57837.0,0.36497497]
["bitfinex-derivatives","BTCF0:USTF0",1617718878189,1.0,57841.0,57837.0,0.24612465]
["bitfinex-derivatives","BTCF0:USTF0",1617718878390,1.5,57840.0,57837.0,0.24612465]
["bitfinex-derivatives","BTCF0:USTF0",1617718878591,1.5,57840.0,57825.0,0.44614579]
["bitfinex-derivatives","BTCF0:USTF0",1617718878791,0.2,57837.0,57825.0,0.44614579]
["bitfinex-derivatives","BTCF0:USTF0",1617718878991,0.2,57837.0,57810.0,0.56782191]
["bitfinex-derivatives","BTCF0:USTF0",1617718878992,1.2,57830.0,57816.0,0.44616933]
["bitfinex-derivatives","BTCF0:USTF0",1617718879191,1.12679,57830.0,57816.0,0.44616933]
["bitfinex-derivatives","BTCF0:USTF0",1617718879392,1.0,57827.0,57816.0,0.44616933]
["bitfinex-derivatives","BTCF0:USTF0",1617718879593,0.10725655,57817.0,57816.0,0.44616933]
["bitfinex-derivatives","BTCF0:USTF0",1617718879794,0.24365655,57817.0,57815.0,0.44617633]
["bitfinex-derivatives","BTCF0:USTF0",1617718879992,0.24365655,57817.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718880196,0.24365655,57817.0,57816.0,0.06139499]
["bitfinex-derivatives","BTCF0:USTF0",1617718881093,0.24365655,57817.0,57813.0,0.44623541]
["bitfinex-derivatives","BTCF0:USTF0",1617718881496,1.24365655,57817.0,57813.0,0.44623541]
["bitfinex-derivatives","BTCF0:USTF0",1617718881695,1.24365655,57817.0,57809.0,0.06140285]
["bitfinex-derivatives","BTCF0:USTF0",1617718881696,1.0,57814.0,57809.0,0.06140285]
["bitfinex-derivatives","BTCF0:USTF0",1617718881895,1.0,57814.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718882096,0.24365655,57817.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718882296,0.24365655,57817.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718882698,0.24365655,57817.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718882900,0.24365655,57817.0,57810.0,0.50818206]
["bitfinex-derivatives","BTCF0:USTF0",1617718883398,0.24365655,57817.0,57810.0,0.44677625]
["bitfinex-derivatives","BTCF0:USTF0",1617718883598,0.10725655,57811.0,57810.0,0.44677625]
["bitfinex-derivatives","BTCF0:USTF0",1617718883897,0.10725655,57811.0,57810.0,0.33140642]
["bitfinex-derivatives","BTCF0:USTF0",1617718884799,0.10725655,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718885200,0.10725655,57811.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718885599,0.10725655,57804.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718885798,0.26757655,57804.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718885999,0.26757655,57804.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718886802,0.26757655,57804.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718887202,0.26757655,57804.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718887501,0.16032,57804.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718887704,0.16032,57804.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718888100,0.16032,57804.0,57799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718888301,0.16032,57804.0,57796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718888703,0.16032,57804.0,57791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718889001,0.16032,57804.0,57797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718889202,0.16032,57804.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718889203,0.16032,57804.0,57788.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718889402,0.16032,57804.0,57791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718889601,0.16032,57804.0,57798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718889903,0.16032,57804.0,57789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718890102,0.16032,57804.0,57797.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617718890601,0.16032,57804.0,57793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718890802,2.9132,57809.0,57798.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617718891002,2.9132,57809.0,57789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718891403,1.0,57808.0,57799.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617718891704,0.10725655,57800.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718892102,0.10725655,57800.0,57794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617718893607,2.6757,57795.0,57794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617718894007,2.6757,57795.0,57782.0,0.53651867]
["bitfinex-derivatives","BTCF0:USTF0",1617718894208,2.6757,57795.0,57782.0,0.44438261]
["bitfinex-derivatives","BTCF0:USTF0",1617718894508,0.2,57794.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718894708,3.6757,57795.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718894909,1.0,57792.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718895109,1.0,57792.0,57771.0,0.44484693]
["bitfinex-derivatives","BTCF0:USTF0",1617718895308,1.0,57787.0,57771.0,0.44484693]
["bitfinex-derivatives","BTCF0:USTF0",1617718895512,3.1392,57772.0,57771.0,0.44484693]
["bitfinex-derivatives","BTCF0:USTF0",1617718895711,3.24645655,57772.0,57771.0,0.44484693]
["bitfinex-derivatives","BTCF0:USTF0",1617718895909,3.24645655,57772.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718895910,3.34930655,57772.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718896110,1.5,57771.0,57756.0,0.50360251]
["bitfinex-derivatives","BTCF0:USTF0",1617718896515,1.0,57761.0,57756.0,0.44216037]
["bitfinex-derivatives","BTCF0:USTF0",1617718896710,3.5013,57770.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718896911,3.5013,57770.0,57757.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617718897112,3.5013,57770.0,57757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718897412,0.47,57786.0,57758.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718897613,0.47,57786.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718897912,3.1288,57802.0,57780.0,0.25958655]
["bitfinex-derivatives","BTCF0:USTF0",1617718899014,1.0,57799.0,57780.0,0.25958655]
["bitfinex-derivatives","BTCF0:USTF0",1617718899415,3.1288,57802.0,57780.0,0.25958655]
["bitfinex-derivatives","BTCF0:USTF0",1617718899614,0.10725655,57781.0,57780.0,0.25958655]
["bitfinex-derivatives","BTCF0:USTF0",1617718900114,0.10725655,57781.0,57780.0,0.52958655]
["bitfinex-derivatives","BTCF0:USTF0",1617718900414,0.00477709,57821.0,57780.0,2.02958655]
["bitfinex-derivatives","BTCF0:USTF0",1617718900813,1.0,57818.0,57780.0,3.02958655]
["bitfinex-derivatives","BTCF0:USTF0",1617718901012,1.00477996,57822.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718901313,0.492,57823.0,57803.0,4.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617718901812,0.00478227,57824.0,57803.0,4.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617718901813,0.00478451,57828.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718902013,0.00478451,57828.0,57811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718902214,0.00478715,57830.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718902414,0.00478715,57830.0,57820.0,1.13246]
["bitfinex-derivatives","BTCF0:USTF0",1617718902617,0.00479113,57834.0,57821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718902815,0.00479113,57834.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718903116,0.00479113,57834.0,57822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718903315,0.00479492,57837.0,57822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718903515,0.00479492,57837.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718903715,0.00479492,57837.0,57823.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718903917,0.00480493,57841.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718904116,0.00480493,57841.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718904316,1.0,57838.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718904516,1.0,57838.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718904919,0.2,57835.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718905118,1.0,57831.0,57824.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1617718905318,1.0,57838.0,57824.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1617718905518,1.5,57837.0,57824.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1617718905820,0.10725655,57825.0,57824.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1617718906318,0.10725655,57825.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718907022,0.10725655,57825.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718907023,1.0,57823.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718907218,1.0,57814.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718907519,0.0524,57813.0,57805.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617718908021,0.0524,57813.0,57805.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617718908220,1.61894,57814.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718908521,1.0,57807.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718908719,1.0,57813.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718908920,1.2,57813.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718909120,0.2,57813.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718909319,0.0522,57812.0,57788.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617718909521,0.0522,57812.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718909721,0.0522,57812.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718910221,0.0522,57812.0,57798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718910620,1.0522,57812.0,57798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718910822,1.0,57804.0,57798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718911027,0.0515,57802.0,57798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718911222,0.0525,57800.0,57786.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617718911523,1.0,57799.0,57786.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617718911823,1.14114,57803.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718912024,0.14114,57803.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718912524,0.14114,57803.0,57777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718912727,0.2,57802.0,57792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718913125,1.2,57802.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718913345,0.2,57794.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718913544,1.0,57793.0,57770.0,0.30177674]
["bitfinex-derivatives","BTCF0:USTF0",1617718913746,1.0,57793.0,57767.0,0.301789]
["bitfinex-derivatives","BTCF0:USTF0",1617718913747,0.10725655,57771.0,57767.0,0.301789]
["bitfinex-derivatives","BTCF0:USTF0",1617718913924,0.28808655,57771.0,57767.0,0.301789]
["bitfinex-derivatives","BTCF0:USTF0",1617718914236,0.28808655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718914430,0.28808655,57771.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718914628,0.28808655,57771.0,57766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718914828,0.23648655,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718915025,0.23648655,57771.0,57769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617718915227,0.23648655,57771.0,57767.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617718915427,0.23648655,57771.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718915626,0.23648655,57771.0,57766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617718915627,0.23648655,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718915826,0.23648655,57771.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718915827,0.23648655,57771.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718916030,0.23648655,57771.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718916231,0.23648655,57771.0,57765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718916528,0.23648655,57771.0,57767.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718916727,0.23648655,57771.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718916930,0.23648655,57771.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718916931,0.28778655,57771.0,57769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718917128,0.28778655,57771.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718917330,0.28778655,57771.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718917530,0.28778655,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718917830,0.28778655,57771.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718918030,0.23648655,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718918431,0.10725655,57771.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718918634,0.10725655,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718919032,0.15845655,57771.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718919233,0.15845655,57771.0,57769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718919536,0.15845655,57771.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718919833,0.15845655,57771.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718920032,0.15845655,57771.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718920232,0.15845655,57771.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718920432,0.15845655,57771.0,57746.0,0.50448545]
["bitfinex-derivatives","BTCF0:USTF0",1617718920633,0.15845655,57771.0,57737.0,0.70842037]
["bitfinex-derivatives","BTCF0:USTF0",1617718920634,1.0,57765.0,57758.0,0.30269353]
["bitfinex-derivatives","BTCF0:USTF0",1617718920833,1.10424,57765.0,57758.0,0.30269353]
["bitfinex-derivatives","BTCF0:USTF0",1617718921135,1.10424,57765.0,57753.0,0.30271461]
["bitfinex-derivatives","BTCF0:USTF0",1617718921136,1.0,57759.0,57753.0,0.30271461]
["bitfinex-derivatives","BTCF0:USTF0",1617718921332,2.5,57759.0,57753.0,0.30271461]
["bitfinex-derivatives","BTCF0:USTF0",1617718921534,2.5,57759.0,57749.0,0.30272632]
["bitfinex-derivatives","BTCF0:USTF0",1617718921535,0.2,57758.0,57749.0,0.30272632]
["bitfinex-derivatives","BTCF0:USTF0",1617718921736,0.10424,57765.0,57749.0,0.30272632]
["bitfinex-derivatives","BTCF0:USTF0",1617718921737,1.60725655,57750.0,57749.0,0.30272632]
["bitfinex-derivatives","BTCF0:USTF0",1617718921934,1.75300655,57750.0,57746.0,0.30274103]
["bitfinex-derivatives","BTCF0:USTF0",1617718922135,0.2,57749.0,57746.0,0.30274103]
["bitfinex-derivatives","BTCF0:USTF0",1617718922336,0.2,57749.0,57739.0,0.30276369]
["bitfinex-derivatives","BTCF0:USTF0",1617718922534,1.0,57747.0,57739.0,0.30276369]
["bitfinex-derivatives","BTCF0:USTF0",1617718922734,0.2,57746.0,57739.0,0.30276369]
["bitfinex-derivatives","BTCF0:USTF0",1617718922934,1.0,57740.0,57736.0,0.30275954]
["bitfinex-derivatives","BTCF0:USTF0",1617718923133,1.7,57746.0,57736.0,0.30275954]
["bitfinex-derivatives","BTCF0:USTF0",1617718923434,1.0,57740.0,57734.0,0.30275968]
["bitfinex-derivatives","BTCF0:USTF0",1617718923636,1.09864,57737.0,57734.0,0.30275968]
["bitfinex-derivatives","BTCF0:USTF0",1617718923834,0.10725655,57735.0,57734.0,0.35435968]
["bitfinex-derivatives","BTCF0:USTF0",1617718924234,0.10725655,57735.0,57734.0,0.30275968]
["bitfinex-derivatives","BTCF0:USTF0",1617718925036,0.10725655,57735.0,57729.0,0.30281853]
["bitfinex-derivatives","BTCF0:USTF0",1617718925436,0.10725655,57735.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718925636,1.0,57759.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718925837,0.2814411,57771.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718925838,1.0,57763.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718926039,1.0,57765.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718926241,0.00947534,57771.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718926242,1.0,57771.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718926537,1.0,57768.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718926938,3.647,57767.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718927140,1.0,57766.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718927339,1.0,57764.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718927539,1.5,57764.0,57731.0,0.30283675]
["bitfinex-derivatives","BTCF0:USTF0",1617718927739,0.10725655,57732.0,57731.0,0.30283675]
["bitfinex-derivatives","BTCF0:USTF0",1617718928041,0.26045655,57732.0,57726.0,0.30284452]
["bitfinex-derivatives","BTCF0:USTF0",1617718928242,0.26045655,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718928443,0.26045655,57732.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718928945,0.26045655,57732.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718929144,0.26045655,57732.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718929342,0.26045655,57732.0,57725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718929542,0.26045655,57732.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718929742,0.1532,57732.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718930042,0.1532,57732.0,57728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718930443,1.1532,57732.0,57728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718930744,1.0,57729.0,57728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718930944,1.0,57729.0,57709.0,0.30123823]
["bitfinex-derivatives","BTCF0:USTF0",1617718931144,0.1532,57732.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718931145,0.2,57727.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718931447,3.6566,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718931645,3.8566,57724.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718931848,3.96385655,57724.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718932445,3.96385655,57724.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718932446,1.0,57723.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718932644,1.0,57723.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718932846,1.1522,57720.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718933148,1.1522,57720.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718933149,0.1522,57720.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718933847,0.10725655,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718934049,0.21023655,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718936348,0.21023655,57704.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718936551,3.0013,57699.0,57694.0,0.30246406]
["bitfinex-derivatives","BTCF0:USTF0",1617718936850,3.0013,57699.0,57689.0,0.30249308]
["bitfinex-derivatives","BTCF0:USTF0",1617718937048,4.0013,57699.0,57689.0,0.30249308]
["bitfinex-derivatives","BTCF0:USTF0",1617718937249,4.0013,57699.0,57684.0,0.30251343]
["bitfinex-derivatives","BTCF0:USTF0",1617718937450,0.21023655,57704.0,57684.0,0.30251343]
["bitfinex-derivatives","BTCF0:USTF0",1617718937651,0.10725655,57704.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718937850,1.0,57716.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718938051,0.2,57722.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718938250,0.2,57722.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718938550,1.2,57720.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718938752,1.0,57718.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718939053,0.2,57720.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718939252,1.0,57718.0,57699.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1617718939452,1.0,57718.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718939653,0.2,57720.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718939854,0.10725655,57706.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718940055,0.10725655,57706.0,57699.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1617718940454,0.10725655,57706.0,57700.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718940656,0.10725655,57706.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718941153,0.10725655,57706.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718941355,0.21331655,57706.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718941755,0.10725655,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718941959,0.10725655,57699.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718942154,2.78845655,57699.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718942454,2.78845655,57699.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718942656,2.78845655,57699.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718942853,2.78845655,57699.0,57664.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617718942854,2.78845655,57699.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718943054,1.0,57697.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718943254,1.2,57696.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718943455,1.5,57694.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718943655,1.5,57694.0,57669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718943656,1.0,57689.0,57669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718943955,1.64975,57694.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718944158,1.0,57684.0,57670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718944355,1.0,57686.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718944557,1.5,57685.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718944855,1.0,57682.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718945157,0.13665,57682.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718945556,0.13665,57682.0,57669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718945956,0.10725655,57670.0,57669.0,0.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617718946358,0.10725655,57670.0,57669.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718947260,0.10725655,57670.0,57669.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718947863,0.10725655,57670.0,57669.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718949062,0.10725655,57670.0,57669.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718949265,0.10725655,57670.0,57669.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718949863,0.10725655,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718950264,0.10725655,57670.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718950465,0.10725655,57670.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718950666,0.10725655,57670.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718950864,0.4583,57698.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718951067,0.4583,57698.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718951267,0.4563,57698.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718951474,1.0,57696.0,57668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718951665,1.0,57694.0,57668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718951870,0.052,57693.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718952068,1.5,57693.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718952268,1.0,57690.0,57668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718952468,1.0,57690.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718952668,1.14666,57690.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718952968,0.14666,57690.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718953169,1.5,57689.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718953467,1.5,57689.0,57647.0,0.30121014]
["bitfinex-derivatives","BTCF0:USTF0",1617718953769,4.9271,57661.0,57641.0,0.2997561]
["bitfinex-derivatives","BTCF0:USTF0",1617718953968,4.9271,57661.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718954169,4.9271,57661.0,57637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617718954470,1.5,57643.0,57637.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1617718954668,1.11855,57644.0,57637.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1617718954669,2.5,57638.0,57637.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1617718954867,7.5,57638.0,57637.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1617718955068,7.5,57638.0,57623.0,0.29984703]
["bitfinex-derivatives","BTCF0:USTF0",1617718955369,7.5,57638.0,57598.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617718955370,1.5,57623.0,57604.0,0.29993681]
["bitfinex-derivatives","BTCF0:USTF0",1617718955572,1.5,57623.0,57598.0,0.29994741]
["bitfinex-derivatives","BTCF0:USTF0",1617718955868,0.10725655,57599.0,57598.0,0.29994741]
["bitfinex-derivatives","BTCF0:USTF0",1617718956284,1.20573655,57599.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718956772,1.0,57596.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718956986,0.20573655,57599.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718957373,0.20573655,57599.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718957573,0.20573655,57599.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718957974,0.10725655,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718958176,1.10725655,57591.0,57578.0,0.00914619]
["bitfinex-derivatives","BTCF0:USTF0",1617718958578,1.5,57590.0,57578.0,0.00914619]
["bitfinex-derivatives","BTCF0:USTF0",1617718958777,1.0,57579.0,57578.0,0.00914619]
["bitfinex-derivatives","BTCF0:USTF0",1617718959181,1.62066,57579.0,57578.0,0.00914619]
["bitfinex-derivatives","BTCF0:USTF0",1617718959779,1.12066,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718959979,1.22791655,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718960180,2.72791655,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718960381,1.22791655,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718961881,1.27951655,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718962084,1.15885655,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718962285,0.10725655,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718963084,0.10725655,57579.0,57578.0,0.27004619]
["bitfinex-derivatives","BTCF0:USTF0",1617718963486,1.0,57605.0,57578.0,0.27004619]
["bitfinex-derivatives","BTCF0:USTF0",1617718963686,1.0,57605.0,57578.0,0.37439619]
["bitfinex-derivatives","BTCF0:USTF0",1617718963887,3.63,57613.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718964084,3.63,57613.0,57600.0,0.22277655]
["bitfinex-derivatives","BTCF0:USTF0",1617718964286,0.0527,57624.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718964487,1.0,57621.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718964689,1.0,57625.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718965089,1.0,57616.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718965288,0.00453073,57676.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718965489,0.1332,57661.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718965989,1.0,57632.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718966290,1.0,57642.0,57614.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1617718966591,0.1332,57661.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718966803,1.0,57624.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718966992,1.0,57627.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718967197,1.0,57621.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718967396,1.0,57621.0,57549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617718967397,1.5,57649.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718967594,3.6908,57624.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718967798,1.0,57618.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718967994,0.10725655,57617.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718968289,0.10725655,57617.0,57610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718969104,0.10725655,57617.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718969296,1.10725655,57617.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718969491,0.10725655,57617.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718969694,1.10725655,57617.0,57597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718969992,1.10725655,57617.0,57565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617718969993,0.10725655,57600.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718970504,0.10725655,57600.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718970694,3.6908,57624.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718971093,0.0515,57631.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718971296,1.0,57632.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718971492,1.0,57629.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718971691,1.0,57635.0,57606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718972093,0.10725655,57607.0,57605.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718972493,0.10725655,57607.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718972692,0.10725655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718972896,0.10725655,57607.0,57606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718973192,3.7903,57620.0,57606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718973193,3.7389,57620.0,57606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718973395,1.0,57640.0,57606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718973593,1.0,57646.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718973895,1.4879,57648.0,57619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718974094,0.4879,57648.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718974296,0.0526,57647.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718974495,0.0526,57647.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718974695,0.4879,57648.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718974897,0.4879,57648.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718975095,0.4879,57648.0,57626.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718975296,0.4879,57648.0,57627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718975600,2.5408,57651.0,57627.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718975797,2.5408,57651.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718975998,2.5408,57651.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718976197,2.5408,57651.0,57628.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718976398,2.5408,57651.0,57624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718976399,1.0,57646.0,57624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718976700,1.0,57636.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718976898,1.0,57629.0,57589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718977300,1.0,57629.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718977502,1.0,57631.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718977700,1.0,57632.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718977904,1.0,57631.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718978106,0.10725655,57607.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718978503,0.10725655,57607.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718978705,0.0521,57606.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718978904,0.0521,57606.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718979102,0.10725655,57607.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718979309,0.10725655,57607.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718979510,0.10725655,57607.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718979708,0.10725655,57607.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718979908,0.10725655,57607.0,57603.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718980208,0.10725655,57607.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718980405,0.10725655,57607.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718980406,0.10725655,57607.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718980705,0.10725655,57607.0,57579.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617718980706,0.10725655,57607.0,57603.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1617718980904,0.10725655,57607.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718981105,0.10725655,57607.0,57606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718981308,0.10725655,57607.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718981507,0.10725655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718981807,0.10725655,57607.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718982005,1.0,57628.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718982306,1.0,57627.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718982506,1.0,57629.0,57600.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718982708,1.0,57629.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718982907,1.0,57626.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718983107,1.5,57644.0,57601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718983307,1.0,57622.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718983506,1.0,57613.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718983807,1.0,57613.0,57579.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617718983812,0.14263,57613.0,57579.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617718984009,1.0,57606.0,57579.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617718984207,0.10725655,57580.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718984707,0.10725655,57580.0,57579.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718985610,0.10725655,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718985808,0.10725655,57580.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718986009,0.25437655,57580.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718986208,1.6332,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718986409,2.6332,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718987113,1.6332,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718987413,1.8332,57579.0,57578.0,4.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617718987711,8.1254,57579.0,57538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617718988209,1.10725655,57539.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718988410,1.21676655,57539.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718988610,1.0,57529.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718988910,1.0,57525.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718989110,0.1092,57526.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718989711,0.1092,57526.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718990110,1.0,57524.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718990412,0.1092,57526.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718990612,0.1092,57526.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718990813,0.1092,57526.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718991112,0.0524,57525.0,57506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718991313,0.1092,57526.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718991515,5.0,57561.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718991516,1.0,57538.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718991814,1.0,57567.0,57525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718992015,1.0,57567.0,57526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617718992215,1.0,57565.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718992414,1.0,57565.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718992415,1.0,57559.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718992615,4.747,57574.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718992819,1.0,57553.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718993117,1.5,57553.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718993315,1.5,57553.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718993516,1.0,57545.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718993815,1.0,57549.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718994015,0.9981,57552.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718994215,0.9981,57552.0,57523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718994216,0.10725655,57540.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718994415,0.10725655,57540.0,57521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617718994616,0.10725655,57540.0,57497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718994617,2.6105,57536.0,57497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718994917,1.0,57530.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718995117,1.0,57530.0,57497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617718995118,1.0,57533.0,57504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718995315,2.6105,57536.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718995516,2.6105,57536.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718995718,1.0,57533.0,57514.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617718995918,1.0,57531.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718996216,0.10725655,57515.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617718996818,0.10725655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617718998529,2.6105,57536.0,57510.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617718998725,2.6105,57536.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718998921,2.6105,57536.0,57522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718999320,2.6105,57536.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718999520,2.6105,57536.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617718999726,2.6105,57536.0,57531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719000122,2.6105,57536.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719000426,2.9874,57562.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719000721,2.9874,57562.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719000722,2.9874,57562.0,57543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719000924,2.9874,57562.0,57541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719001122,2.9874,57562.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719001523,2.9874,57562.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719001823,3.9874,57562.0,57552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719002023,3.9874,57562.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719002223,0.10725655,57553.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719002423,0.0516,57552.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719002723,0.10725655,57553.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719002923,0.10725655,57553.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719003124,0.10725655,57553.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719003425,0.10725655,57553.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719003823,0.10725655,57553.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719003824,0.10725655,57553.0,57537.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1617719004023,0.10725655,57553.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719004226,2.9874,57562.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719004227,1.0,57557.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719004426,2.9874,57562.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719004627,0.0525,57561.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719005132,1.5,57561.0,57538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719005339,1.0,57547.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719005526,1.0,57547.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719005527,1.0,57546.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719005726,1.0,57546.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719005930,0.1128,57548.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719006227,1.1128,57548.0,57519.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719006428,0.1128,57548.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719006628,1.6128,57548.0,57520.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719006830,1.0,57531.0,57520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719007028,2.6617,57529.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719007229,1.0,57525.0,57503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719007529,2.6617,57529.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719007928,2.6617,57529.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719008229,2.6617,57529.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719008230,2.6617,57529.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719008429,2.6617,57529.0,57504.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719008632,2.6617,57529.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719008829,1.0,57527.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719009028,3.6617,57529.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719009229,0.0517,57528.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719009431,2.6617,57529.0,57505.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617719009829,2.6617,57529.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719010029,2.6617,57529.0,57505.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719010230,2.6617,57529.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719010430,0.0526,57528.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719010629,0.0526,57528.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719010829,0.0526,57528.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719011232,0.0526,57528.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719011531,1.0,57525.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719011730,1.0,57525.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719012132,1.5,57524.0,57503.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719012332,0.10725655,57509.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719012531,0.24473655,57509.0,57501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719012732,0.24473655,57509.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719012935,0.24473655,57509.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719013134,0.24473655,57509.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719013434,0.24473655,57509.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719013634,1.0525,57508.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719014035,1.0,57506.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719014234,1.10725655,57501.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719014735,0.10725655,57501.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719015536,0.15895655,57501.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719015836,3.79095655,57501.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719016136,3.73925655,57501.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719016338,5.23925655,57501.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719017036,5.29115655,57501.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719017736,3.79115655,57501.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719017938,2.79115655,57501.0,57500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617719018538,2.79115655,57501.0,57500.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1617719019540,2.79115655,57501.0,57500.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1617719019739,2.79115655,57501.0,57500.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1617719019941,2.79115655,57501.0,57500.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1617719020142,2.79115655,57501.0,57500.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1617719020341,2.79115655,57501.0,57500.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1617719020541,2.79115655,57501.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719020742,2.79115655,57501.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719020941,2.92663655,57501.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719021444,2.92663655,57501.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719022142,1.0,57494.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719022341,0.10725655,57484.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719022542,0.22672655,57484.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719022742,1.22672655,57484.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719022945,0.22672655,57484.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719023143,0.22672655,57484.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719023444,0.22672655,57484.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719023445,1.0,57476.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719023643,0.0519,57483.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719023844,0.0519,57483.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719024049,0.0519,57483.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719024244,0.0519,57483.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719024546,0.0519,57483.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719024745,0.0519,57483.0,57472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719024944,0.0519,57483.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719025145,1.0,57490.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719025344,2.6839,57501.0,57468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719025345,1.10021,57483.0,57468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719025545,1.0,57482.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719025744,1.10021,57483.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719025945,0.10021,57483.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719026145,0.10021,57483.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719026146,1.0,57480.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719026346,1.0,57481.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719026648,1.0,57476.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719026845,1.0,57479.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719027146,3.2815,57474.0,57471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719027445,3.2815,57474.0,57457.0,0.30183828]
["bitfinex-derivatives","BTCF0:USTF0",1617719027645,4.40228,57474.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719027845,1.5,57473.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719028047,1.5,57473.0,57453.0,0.34906202]
["bitfinex-derivatives","BTCF0:USTF0",1617719028246,2.5,57473.0,57453.0,0.34906202]
["bitfinex-derivatives","BTCF0:USTF0",1617719028451,0.10725655,57454.0,57453.0,0.04773144]
["bitfinex-derivatives","BTCF0:USTF0",1617719028848,1.10725655,57454.0,57453.0,0.31773144]
["bitfinex-derivatives","BTCF0:USTF0",1617719029054,3.74622711,57454.0,57453.0,0.31773144]
["bitfinex-derivatives","BTCF0:USTF0",1617719029252,4.74622711,57454.0,57453.0,0.31773144]
["bitfinex-derivatives","BTCF0:USTF0",1617719029449,3.74622711,57454.0,57453.0,0.04773144]
["bitfinex-derivatives","BTCF0:USTF0",1617719029651,6.24622711,57454.0,57453.0,0.04773144]
["bitfinex-derivatives","BTCF0:USTF0",1617719030251,4.74622711,57454.0,57453.0,0.04773144]
["bitfinex-derivatives","BTCF0:USTF0",1617719030451,3.74622711,57454.0,57453.0,0.04773144]
["bitfinex-derivatives","BTCF0:USTF0",1617719030651,3.74622711,57454.0,57453.0,0.09953144]
["bitfinex-derivatives","BTCF0:USTF0",1617719031455,3.79792711,57454.0,57453.0,0.09953144]
["bitfinex-derivatives","BTCF0:USTF0",1617719031656,4.79792711,57454.0,57453.0,0.09953144]
["bitfinex-derivatives","BTCF0:USTF0",1617719031857,3.79792711,57454.0,57453.0,0.09953144]
["bitfinex-derivatives","BTCF0:USTF0",1617719032256,4.79792711,57454.0,57453.0,0.05443144]
["bitfinex-derivatives","BTCF0:USTF0",1617719032556,3.79792711,57454.0,57453.0,0.05443144]
["bitfinex-derivatives","BTCF0:USTF0",1617719033254,3.79792711,57454.0,57453.0,0.32443144]
["bitfinex-derivatives","BTCF0:USTF0",1617719033755,3.79792711,57454.0,57453.0,0.27263144]
["bitfinex-derivatives","BTCF0:USTF0",1617719034170,0.15792711,57454.0,57453.0,0.27263144]
["bitfinex-derivatives","BTCF0:USTF0",1617719034457,0.15792711,57454.0,57453.0,1.27263144]
["bitfinex-derivatives","BTCF0:USTF0",1617719034458,3.80092711,57454.0,57453.0,1.27263144]
["bitfinex-derivatives","BTCF0:USTF0",1617719034655,3.80092711,57454.0,57453.0,0.27263144]
["bitfinex-derivatives","BTCF0:USTF0",1617719035758,3.74922711,57454.0,57453.0,0.27263144]
["bitfinex-derivatives","BTCF0:USTF0",1617719035958,3.74922711,57454.0,57453.0,0.32533144]
["bitfinex-derivatives","BTCF0:USTF0",1617719036156,3.74922711,57454.0,57453.0,0.27263144]
["bitfinex-derivatives","BTCF0:USTF0",1617719036456,3.74922711,57454.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719036658,3.74922711,57454.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719037161,4.80102711,57454.0,57453.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617719037357,3.80102711,57454.0,57453.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617719037560,4.80102711,57454.0,57433.0,0.30254047]
["bitfinex-derivatives","BTCF0:USTF0",1617719037961,3.74922711,57454.0,57434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719038160,3.74922711,57454.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719038361,0.10725655,57441.0,57434.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617719038564,0.10725655,57441.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719038861,0.10725655,57441.0,57434.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719039062,0.10725655,57441.0,57436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719039562,0.10725655,57441.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719039963,0.10725655,57441.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719040165,0.10725655,57441.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719040562,0.10725655,57441.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719040762,0.10725655,57441.0,57435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719040962,0.10725655,57441.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719040963,0.0525,57440.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719041162,0.0525,57440.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719041163,0.0525,57440.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719041462,0.0525,57440.0,57436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719041663,0.0525,57440.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719041963,0.0525,57440.0,57435.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617719042163,0.0525,57440.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719042366,0.0525,57440.0,57412.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617719042367,0.0525,57440.0,57439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617719042668,0.0525,57440.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719042971,0.0525,57440.0,57439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719043170,0.0525,57440.0,57439.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617719043364,0.0525,57440.0,57428.0,0.30387276]
["bitfinex-derivatives","BTCF0:USTF0",1617719043565,0.0525,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719043964,0.0525,57440.0,57426.0,0.30387826]
["bitfinex-derivatives","BTCF0:USTF0",1617719044164,0.0525,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719044565,0.0525,57440.0,57426.0,0.30387826]
["bitfinex-derivatives","BTCF0:USTF0",1617719044764,0.0525,57440.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719045067,0.0525,57440.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719045364,0.0525,57440.0,57439.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617719045564,0.0525,57440.0,57439.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617719045865,0.0525,57440.0,57439.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617719046066,0.0525,57440.0,57439.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1617719047366,0.0525,57440.0,57439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617719047668,0.0525,57440.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719047966,0.05975655,57441.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719048367,0.05975655,57441.0,57433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719048567,0.0521,57446.0,57433.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719048768,0.0521,57446.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719048967,0.0527,57445.0,57432.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1617719049169,0.0527,57445.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719049571,4.643,57454.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719049773,1.0,57453.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719049971,3.643,57454.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719050470,0.10725655,57438.0,57434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719050971,0.10725655,57438.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719051171,0.10725655,57438.0,57437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719051570,0.10725655,57438.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719051771,0.15995655,57438.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719051970,0.15995655,57438.0,57434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719052173,0.15995655,57438.0,57437.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719052372,0.10725655,57438.0,57437.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719052574,0.10725655,57438.0,57437.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719052874,0.10725655,57438.0,57437.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719053773,0.10725655,57438.0,57437.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719054073,0.10725655,57438.0,57437.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719054473,2.7715,57480.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719054673,2.7715,57480.0,57454.0,0.24236655]
["bitfinex-derivatives","BTCF0:USTF0",1617719055073,0.0514,57479.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719055273,0.0514,57479.0,57455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719055274,0.0514,57479.0,57466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719055476,0.0514,57479.0,57466.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1617719055674,2.7715,57480.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719055874,2.7715,57480.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719056076,2.7715,57480.0,57478.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1617719056276,2.8242,57480.0,57478.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1617719056479,0.10725655,57479.0,57478.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1617719057086,0.10725655,57479.0,57478.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617719057293,0.10725655,57479.0,57478.0,2.6071699]
["bitfinex-derivatives","BTCF0:USTF0",1617719057492,0.00186218,57484.0,57478.0,2.6071699]
["bitfinex-derivatives","BTCF0:USTF0",1617719057778,0.00186218,57484.0,57478.0,1.8771699]
["bitfinex-derivatives","BTCF0:USTF0",1617719058103,0.00186242,57485.0,57478.0,1.8771699]
["bitfinex-derivatives","BTCF0:USTF0",1617719058297,0.00186242,57485.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719058479,0.00186242,57485.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719058680,0.00186348,57488.0,57484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719058882,0.0528,57487.0,57484.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719059082,0.0375,57487.0,57485.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719059282,0.00186409,57489.0,57486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719059482,0.00186576,57493.0,57486.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617719059682,0.00186576,57493.0,57488.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719059985,0.00186747,57498.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719060181,0.00186747,57498.0,57493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719060382,0.00186892,57502.0,57498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719060584,0.00186892,57502.0,57501.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719060883,0.00186961,57504.0,57501.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719061084,0.00186961,57504.0,57501.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719061384,0.00187012,57505.0,57504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719061586,0.00187012,57505.0,57504.0,1.8326]
["bitfinex-derivatives","BTCF0:USTF0",1617719061786,0.00187151,57509.0,57504.0,2.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617719061984,0.00187151,57509.0,57504.0,8.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617719062185,0.26744721,57512.0,57504.0,8.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617719062186,0.00187141,57512.0,57504.0,8.1026]
["bitfinex-derivatives","BTCF0:USTF0",1617719062385,0.00187141,57512.0,57509.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617719062586,0.00187141,57512.0,57511.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719062786,0.00187329,57516.0,57511.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719063087,0.00187382,57517.0,57511.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719063285,0.0521,57516.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719063485,0.0521,57516.0,57512.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617719063885,0.0521,57516.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719064091,0.10725655,57523.0,57515.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617719064311,0.55291736,57556.0,57515.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617719064494,1.13426486,57555.0,57548.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719064786,1.13426486,57555.0,57548.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1617719065008,0.89268538,57560.0,57548.0,0.26510552]
["bitfinex-derivatives","BTCF0:USTF0",1617719065009,0.10725655,57560.0,57548.0,0.26510552]
["bitfinex-derivatives","BTCF0:USTF0",1617719065198,0.10725655,57560.0,57548.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1617719065599,0.18676481,57559.0,57549.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1617719065789,0.10725655,57560.0,57549.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1617719066687,0.0519,57563.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719066988,1.0,57569.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719067287,1.5,57569.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719067589,0.0528,57553.0,57526.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617719067888,0.0528,57553.0,57529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719068191,0.0528,57553.0,57530.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617719068487,0.0528,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719068687,0.0528,57553.0,57552.0,0.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617719068990,0.0526,57564.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719069188,0.10291046,57574.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719069489,1.0,57573.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719069789,1.12327999,57576.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719070290,0.68288984,57575.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719070488,0.10725655,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719070692,0.15965655,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719072092,0.15665655,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719072490,0.10425655,57553.0,57552.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617719072692,0.10425655,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719073693,0.10425655,57553.0,57552.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719073894,0.0519,57570.0,57552.0,1.92935655]
["bitfinex-derivatives","BTCF0:USTF0",1617719074095,0.0519,57570.0,57552.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719074394,1.0,57589.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719074694,0.50506631,57576.0,57565.0,0.24032655]
["bitfinex-derivatives","BTCF0:USTF0",1617719075093,0.50506631,57576.0,57566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719075294,0.50523858,57578.0,57566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719075495,0.0523,57577.0,57566.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617719075697,0.0523,57577.0,57566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719076097,0.0523,57577.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719076697,0.0519,57578.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719076897,0.10725655,57580.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719077199,0.10725655,57580.0,57577.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1617719077403,0.50743739,57590.0,57577.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1617719077603,0.09262187,57598.0,57577.0,0.16395087]
["bitfinex-derivatives","BTCF0:USTF0",1617719077900,0.09261953,57601.0,57578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719078099,0.09261953,57601.0,57577.0,0.16395087]
["bitfinex-derivatives","BTCF0:USTF0",1617719078304,0.0522,57605.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719078601,0.0522,57605.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719078800,0.0522,57605.0,57596.0,0.20495655]
["bitfinex-derivatives","BTCF0:USTF0",1617719078999,0.0522,57605.0,57596.0,0.21495655]
["bitfinex-derivatives","BTCF0:USTF0",1617719079499,0.0522,57605.0,57596.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617719080103,1.0,57619.0,57596.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617719080302,0.0518,57601.0,57596.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617719080504,1.0,57622.0,57596.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1617719080704,0.15885655,57597.0,57596.0,0.21495655]
["bitfinex-derivatives","BTCF0:USTF0",1617719081206,0.0523,57617.0,57596.0,0.21495655]
["bitfinex-derivatives","BTCF0:USTF0",1617719081806,0.0527,57627.0,57596.0,0.21495655]
["bitfinex-derivatives","BTCF0:USTF0",1617719082610,0.0527,57627.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719082808,0.0527,57627.0,57624.0,0.23174655]
["bitfinex-derivatives","BTCF0:USTF0",1617719083008,0.1037,57634.0,57624.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1617719083609,1.1037,57634.0,57624.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1617719083913,1.0,57631.0,57596.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1617719084210,1.0,57629.0,57583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719084410,0.453,57637.0,57577.0,1.65498]
["bitfinex-derivatives","BTCF0:USTF0",1617719084611,1.0,57623.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719084810,0.453,57637.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719084811,1.0,57612.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719085011,1.0,57603.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719085310,1.0,57600.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719085711,1.0,57603.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719085912,1.0,57600.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719086212,0.0514,57620.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719086413,1.0,57604.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719086712,5.0,57629.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719086912,5.0,57624.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719087113,5.0,57626.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719087311,1.0,57603.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719087511,0.4784,57635.0,57601.0,0.09865655]
["bitfinex-derivatives","BTCF0:USTF0",1617719087715,1.0,57606.0,57601.0,0.09865655]
["bitfinex-derivatives","BTCF0:USTF0",1617719087911,1.0,57602.0,57599.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1617719088511,1.5,57626.0,57599.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1617719088713,1.10725655,57600.0,57599.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1617719088912,1.10725655,57600.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719089412,1.0,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719089611,0.10725655,57600.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719090413,1.0,57609.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719090613,1.0,57612.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719090913,1.0,57612.0,57611.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719091113,0.4784,57635.0,57611.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719091514,1.0,57612.0,57611.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719091717,0.4784,57635.0,57611.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719092114,1.0,57616.0,57611.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719092315,1.0,57615.0,57611.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719092515,1.0,57614.0,57611.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719092715,0.10725655,57612.0,57611.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719094115,0.10725655,57612.0,57611.0,0.52234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719094519,1.0,57623.0,57611.0,0.52234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719094717,0.10725655,57619.0,57611.0,0.52234655]
["bitfinex-derivatives","BTCF0:USTF0",1617719096617,0.10725655,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719097218,0.10725655,57619.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719098925,1.4784,57635.0,57618.0,0.50653655]
["bitfinex-derivatives","BTCF0:USTF0",1617719099220,0.4784,57635.0,57618.0,0.50653655]
["bitfinex-derivatives","BTCF0:USTF0",1617719100334,1.0,57630.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719100528,1.0,57628.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719100726,0.10725655,57619.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719100922,1.10725655,57619.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719101223,1.10725655,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719101721,0.10725655,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719101921,0.15985655,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719102227,0.10725655,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719103123,1.10725655,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719104225,1.10725655,57619.0,57576.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617719104226,0.10725655,57619.0,57576.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617719104427,0.0528,57618.0,57576.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617719104627,1.23061655,57619.0,57576.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617719104828,1.0,57613.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719105227,0.6561,57634.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719105929,1.5,57633.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719106228,1.0,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719106431,1.0,57611.0,57576.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617719106930,0.10495,57614.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719107130,0.10495,57614.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719107333,1.5,57613.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719107531,1.5,57613.0,57576.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617719107832,0.10606,57593.0,57576.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617719108132,1.0,57585.0,57567.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617719108332,1.0,57585.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719108532,1.0,57587.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719108732,1.0,57587.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719108733,1.0,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719108932,5.0,57611.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719109135,0.4749,57612.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719109536,1.0,57591.0,57587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719109736,1.0,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719110337,0.0519,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719110538,1.0519,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719110737,1.0,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719110939,1.10725655,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719111441,0.10725655,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719111638,1.10725655,57587.0,57551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719111839,0.10725655,57587.0,57551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719112040,1.0,57573.0,57551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719112241,1.0,57573.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719112444,1.0,57572.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719112841,1.0,57571.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719113141,1.0,57570.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719113342,1.0,57570.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719113542,0.11066,57577.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719113844,1.0,57569.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719114142,1.0,57563.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719114344,1.0,57566.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719114642,1.0,57564.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719114843,0.10725655,57560.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719115057,0.10725655,57560.0,57539.0,3.0187]
["bitfinex-derivatives","BTCF0:USTF0",1617719115248,0.10725655,57560.0,57540.0,0.30227042]
["bitfinex-derivatives","BTCF0:USTF0",1617719115648,0.10725655,57560.0,57540.0,0.57227042]
["bitfinex-derivatives","BTCF0:USTF0",1617719115846,0.10725655,57560.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719116144,1.0,57559.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719116345,0.10725655,57560.0,57539.0,0.57228921]
["bitfinex-derivatives","BTCF0:USTF0",1617719116545,1.0,57553.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719116945,1.0,57553.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719117146,0.13046,57564.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719117344,0.13046,57564.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719117547,1.0,57550.0,57545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719117847,1.0,57550.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719118046,0.11513,57551.0,57538.0,0.30309615]
["bitfinex-derivatives","BTCF0:USTF0",1617719118246,1.11513,57551.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719118446,0.11513,57551.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719118646,0.0519,57550.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719118847,0.0519,57550.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719119047,1.0,57551.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719119248,1.0,57550.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719119547,1.0,57550.0,57537.0,0.30310163]
["bitfinex-derivatives","BTCF0:USTF0",1617719119548,1.0,57550.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719119947,1.0,57547.0,57536.0,0.30308771]
["bitfinex-derivatives","BTCF0:USTF0",1617719120150,1.0,57543.0,57537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719120348,1.0,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719120548,0.0524,57546.0,57536.0,0.30308771]
["bitfinex-derivatives","BTCF0:USTF0",1617719120851,1.0,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719121048,1.0524,57546.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719121350,0.0524,57546.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719121548,1.0,57550.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719121851,1.5,57567.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719122049,1.0,57549.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719122249,1.5,57567.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719122449,0.4548,57580.0,57544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719122950,1.0,57578.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719123351,1.0,57579.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719123751,1.0,57579.0,57564.0,0.23148655]
["bitfinex-derivatives","BTCF0:USTF0",1617719123952,1.0,57583.0,57565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719124152,1.0,57598.0,57565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719124466,1.0,57598.0,57565.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617719124851,0.3347298,57602.0,57565.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617719125051,0.3347298,57602.0,57588.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617719125254,1.5,57622.0,57588.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617719125255,1.33465943,57608.0,57588.0,0.26714655]
["bitfinex-derivatives","BTCF0:USTF0",1617719125451,1.33465943,57608.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719125653,0.33465943,57608.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719125854,0.40900754,57612.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719125855,0.3352734,57612.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719126254,0.33751019,57601.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719126855,0.33765873,57602.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719127055,0.33765873,57602.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719127256,0.75064717,57607.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719127456,0.33797401,57607.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719127656,0.33797401,57607.0,57600.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1617719127858,0.3379846,57604.0,57600.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1617719128756,0.3379846,57604.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719128957,0.10725655,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719129357,0.51654659,57610.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719129358,0.33883031,57603.0,57600.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1617719129858,0.33904534,57604.0,57600.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1617719130258,0.39089837,57606.0,57600.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1617719130459,0.33919837,57606.0,57600.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1617719130758,0.33926427,57605.0,57600.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1617719130960,0.10725655,57601.0,57600.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1617719131959,0.3392205,57604.0,57600.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1617719132159,0.3392205,57604.0,57600.0,0.36602181]
["bitfinex-derivatives","BTCF0:USTF0",1617719132962,0.33950028,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719133560,0.33950028,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719135360,0.33977278,57608.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719136867,0.4674,57611.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719136868,0.34030007,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719137364,1.23985248,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719137764,1.51339011,57607.0,57606.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719138565,1.51339011,57607.0,57606.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719139269,1.03955877,57607.0,57606.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719139669,1.24764767,57607.0,57606.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719140472,1.03955877,57607.0,57606.0,5.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719141572,0.6238012,57607.0,57606.0,5.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719141975,0.81736878,57607.0,57606.0,5.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719142175,0.81736878,57607.0,57606.0,5.41055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719142373,0.6238012,57607.0,57606.0,5.41055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719142674,0.6238012,57607.0,57606.0,5.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719143074,0.28350113,57607.0,57606.0,5.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719143574,0.28350113,57607.0,57606.0,5.41055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719143875,0.08340113,57607.0,57606.0,5.41055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719144076,0.28537205,57611.0,57606.0,5.41055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719144275,0.28537205,57611.0,57606.0,5.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719144476,0.34253881,57615.0,57606.0,5.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617719144875,0.34272519,57619.0,57606.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719145075,0.34272519,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719145275,0.4188652,57624.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719145276,0.34277109,57620.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719145475,0.34277109,57620.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719145878,0.44977342,57619.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719146182,0.86829162,57619.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719146677,1.02211388,57619.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719148096,0.10728,57619.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719148278,1.0,57645.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719148480,0.474,57652.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719148679,0.34264416,57619.0,57618.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719148879,0.34264416,57619.0,57618.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719149079,0.34316577,57620.0,57618.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719149479,0.34319956,57623.0,57618.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719149993,0.12416031,57645.0,57618.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719149994,0.34339248,57625.0,57618.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719150380,0.34344654,57627.0,57618.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719150985,0.34372177,57631.0,57618.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719151181,0.34372177,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719151481,0.42008318,57635.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719151681,0.42008318,57635.0,57631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719151881,0.42008318,57635.0,57631.0,1.49897212]
["bitfinex-derivatives","BTCF0:USTF0",1617719152085,0.41878904,57636.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719152283,0.41878904,57636.0,57632.0,1.76897212]
["bitfinex-derivatives","BTCF0:USTF0",1617719152488,0.34270189,57633.0,57632.0,1.76897212]
["bitfinex-derivatives","BTCF0:USTF0",1617719152986,0.34266318,57634.0,57632.0,1.49897212]
["bitfinex-derivatives","BTCF0:USTF0",1617719153187,0.34266318,57634.0,57632.0,1.87811212]
["bitfinex-derivatives","BTCF0:USTF0",1617719153489,0.34276899,57636.0,57632.0,1.87811212]
["bitfinex-derivatives","BTCF0:USTF0",1617719153887,0.34317733,57643.0,57632.0,1.87811212]
["bitfinex-derivatives","BTCF0:USTF0",1617719154390,0.34321483,57645.0,57632.0,1.87811212]
["bitfinex-derivatives","BTCF0:USTF0",1617719154910,0.34325997,57646.0,57632.0,1.87811212]
["bitfinex-derivatives","BTCF0:USTF0",1617719155102,0.34325997,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719155495,0.10725655,57660.0,57645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719155496,0.41943344,57649.0,57645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719155900,0.34321317,57646.0,57645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719157114,0.45046972,57646.0,57645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719157695,1.45046972,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719158017,3.48573699,57646.0,57605.0,0.3661786]
["bitfinex-derivatives","BTCF0:USTF0",1617719158196,3.96146838,57646.0,57602.0,0.36619795]
["bitfinex-derivatives","BTCF0:USTF0",1617719158706,0.11254,57633.0,57602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719158906,0.11254,57633.0,57610.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617719159198,0.45477705,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719159596,0.11254,57633.0,57632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719159796,0.34234648,57634.0,57632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719160611,0.34179633,57637.0,57632.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719161106,0.34186442,57639.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719161499,0.34186442,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719161899,0.34186442,57639.0,57638.0,0.37622889]
["bitfinex-derivatives","BTCF0:USTF0",1617719162598,0.34174376,57641.0,57638.0,0.37622889]
["bitfinex-derivatives","BTCF0:USTF0",1617719162798,0.34174376,57641.0,57639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719163099,0.34120961,57648.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719163297,0.34120961,57648.0,57641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719163498,0.14120961,57648.0,57641.0,4.5092]
["bitfinex-derivatives","BTCF0:USTF0",1617719163698,0.34146382,57652.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719164100,0.4173236,57657.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719164101,0.41742899,57658.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719164701,0.41770107,57661.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719165201,0.41770107,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719165404,0.41795664,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719165604,0.41795664,57665.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719165805,0.41778858,57664.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719166205,0.41752152,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719166605,0.41780927,57665.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719167005,0.10725655,57676.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719167006,0.41743944,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719168507,0.4170452,57664.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719168909,0.41711928,57665.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719169425,0.09842879,57666.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719170009,0.10417392,57664.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719170510,0.10397448,57665.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719170911,0.10725655,57667.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719171114,0.10725655,57667.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719171712,0.10725655,57667.0,57666.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719172115,0.10725655,57667.0,57666.0,0.11622921]
["bitfinex-derivatives","BTCF0:USTF0",1617719174919,0.10725655,57667.0,57666.0,0.10622921]
["bitfinex-derivatives","BTCF0:USTF0",1617719175217,0.10725655,57667.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719175218,0.22635655,57667.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719175918,0.22635655,57667.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719176119,1.0,57660.0,57626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719176318,1.0,57657.0,57617.0,0.30382371]
["bitfinex-derivatives","BTCF0:USTF0",1617719176518,1.2,57656.0,57617.0,0.30382371]
["bitfinex-derivatives","BTCF0:USTF0",1617719176723,1.0,57649.0,57614.0,0.30382891]
["bitfinex-derivatives","BTCF0:USTF0",1617719176919,1.0,57636.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719177123,1.2,57635.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719177420,0.10725655,57633.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719177820,0.10725655,57633.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719178022,0.10725655,57633.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719178423,0.10725655,57633.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719178720,0.10725655,57633.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719178721,0.10725655,57633.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719178921,0.10725655,57633.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719179122,0.10725655,57633.0,57614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719179323,0.10146,57636.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719180023,0.10146,57636.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719181326,0.10725655,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719183024,0.30725655,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719183224,0.10725655,57633.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719185638,0.42456439,57635.0,57632.0,0.26897238]
["bitfinex-derivatives","BTCF0:USTF0",1617719185839,0.42456439,57635.0,57632.0,0.40417238]
["bitfinex-derivatives","BTCF0:USTF0",1617719186231,0.4635,57648.0,57632.0,0.40417238]
["bitfinex-derivatives","BTCF0:USTF0",1617719186232,0.42520123,57640.0,57632.0,0.40417238]
["bitfinex-derivatives","BTCF0:USTF0",1617719186831,0.42612136,57639.0,57632.0,0.40417238]
["bitfinex-derivatives","BTCF0:USTF0",1617719187132,0.09073928,57639.0,57632.0,0.40417238]
["bitfinex-derivatives","BTCF0:USTF0",1617719187329,0.09073928,57639.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719187630,0.42717717,57640.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719187929,0.4635,57648.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719188331,0.42787824,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719188932,0.77780751,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719189734,0.34992927,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719190132,0.43978296,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719190434,0.34992927,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719192538,0.06164675,57639.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719192939,0.68284923,57665.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719192940,0.42977632,57643.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719193337,0.43048768,57648.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719193937,0.43085082,57651.0,57638.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719195338,0.43220664,57653.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719195740,0.43220664,57653.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719196141,0.43212285,57654.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719197042,0.43244203,57655.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719197547,0.43311462,57657.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719198044,0.43328088,57656.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719198443,0.49491595,57656.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719198844,0.43328088,57656.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719199243,0.43556379,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719200344,0.49719479,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719200946,0.43556379,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719201745,0.93134344,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719203048,1.07383344,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719203446,1.18108999,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719204052,1.79779345,57652.0,57651.0,0.26897259]
["bitfinex-derivatives","BTCF0:USTF0",1617719204251,1.73614861,57652.0,57651.0,0.26897259]
["bitfinex-derivatives","BTCF0:USTF0",1617719204651,1.62889206,57652.0,57651.0,0.26897259]
["bitfinex-derivatives","BTCF0:USTF0",1617719204852,1.6905372,57652.0,57651.0,0.26897259]
["bitfinex-derivatives","BTCF0:USTF0",1617719205453,1.79779375,57652.0,57651.0,0.26897259]
["bitfinex-derivatives","BTCF0:USTF0",1617719211457,1.79779375,57652.0,57651.0,0.37622914]
["bitfinex-derivatives","BTCF0:USTF0",1617719214361,1.79779375,57652.0,57651.0,0.37520177]
["bitfinex-derivatives","BTCF0:USTF0",1617719215362,1.79779375,57652.0,57651.0,0.26794522]
["bitfinex-derivatives","BTCF0:USTF0",1617719216062,0.24974655,57652.0,57651.0,0.26794522]
["bitfinex-derivatives","BTCF0:USTF0",1617719216764,1.74742479,57652.0,57651.0,0.26794522]
["bitfinex-derivatives","BTCF0:USTF0",1617719217563,1.80906615,57652.0,57651.0,0.37520177]
["bitfinex-derivatives","BTCF0:USTF0",1617719217964,2.16881429,57652.0,57651.0,0.37520177]
["bitfinex-derivatives","BTCF0:USTF0",1617719218766,1.60969306,57652.0,57651.0,0.37520177]
["bitfinex-derivatives","BTCF0:USTF0",1617719219366,2.17071721,57652.0,57651.0,0.37520177]
["bitfinex-derivatives","BTCF0:USTF0",1617719219665,2.22211721,57652.0,57651.0,0.42790177]
["bitfinex-derivatives","BTCF0:USTF0",1617719220066,2.17071721,57652.0,57651.0,0.37520177]
["bitfinex-derivatives","BTCF0:USTF0",1617719220771,1.60969306,57652.0,57651.0,0.37520177]
["bitfinex-derivatives","BTCF0:USTF0",1617719221369,1.60969306,57652.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719222170,2.17113348,57652.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719222770,4.67113348,57652.0,57633.0,0.30744394]
["bitfinex-derivatives","BTCF0:USTF0",1617719223170,5.37205657,57652.0,57627.0,0.30748444]
["bitfinex-derivatives","BTCF0:USTF0",1617719223372,4.37205657,57652.0,57627.0,0.30748444]
["bitfinex-derivatives","BTCF0:USTF0",1617719223571,1.0,57649.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719223771,0.56044087,57636.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719223970,0.66838087,57636.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719224173,1.30083171,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719225073,1.86117939,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719225572,1.96843594,57632.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719226173,1.96843594,57632.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719226472,0.56100192,57630.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719226872,1.30271932,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719229374,1.30271932,57627.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719229375,0.80168884,57627.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719229678,0.95878884,57627.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719229878,1.30421694,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719230476,1.36587241,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719231478,1.47312896,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719232779,1.62474896,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719234381,1.62474896,57626.0,57613.0,0.30742192]
["bitfinex-derivatives","BTCF0:USTF0",1617719234581,3.3318,57621.0,57613.0,0.30742192]
["bitfinex-derivatives","BTCF0:USTF0",1617719234781,3.3318,57621.0,57591.0,0.57385424]
["bitfinex-derivatives","BTCF0:USTF0",1617719234782,1.7989019,57614.0,57608.0,0.30743634]
["bitfinex-derivatives","BTCF0:USTF0",1617719234982,1.7,57613.0,57608.0,0.30743634]
["bitfinex-derivatives","BTCF0:USTF0",1617719235482,0.10725655,57604.0,57603.0,0.3074618]
["bitfinex-derivatives","BTCF0:USTF0",1617719235682,0.10725655,57604.0,57600.0,0.36895416]
["bitfinex-derivatives","BTCF0:USTF0",1617719235683,2.60725655,57604.0,57593.0,0.30748965]
["bitfinex-derivatives","BTCF0:USTF0",1617719236087,2.80725655,57604.0,57593.0,0.30748965]
["bitfinex-derivatives","BTCF0:USTF0",1617719236282,2.80725655,57604.0,57587.0,0.30754493]
["bitfinex-derivatives","BTCF0:USTF0",1617719236283,1.5,57593.0,57587.0,0.30754493]
["bitfinex-derivatives","BTCF0:USTF0",1617719236581,1.0,57588.0,57582.0,0.30756393]
["bitfinex-derivatives","BTCF0:USTF0",1617719237083,0.79490779,57583.0,57579.0,0.30759244]
["bitfinex-derivatives","BTCF0:USTF0",1617719237282,1.79490779,57583.0,57579.0,0.30759244]
["bitfinex-derivatives","BTCF0:USTF0",1617719237582,0.90166107,57580.0,57574.0,0.3076134]
["bitfinex-derivatives","BTCF0:USTF0",1617719237781,2.06128107,57580.0,57574.0,0.3076134]
["bitfinex-derivatives","BTCF0:USTF0",1617719238183,1.43674848,57577.0,57575.0,0.3076418]
["bitfinex-derivatives","BTCF0:USTF0",1617719238383,1.0,57576.0,57575.0,0.1076418]
["bitfinex-derivatives","BTCF0:USTF0",1617719238587,0.4366023,57575.0,57572.0,0.30766883]
["bitfinex-derivatives","BTCF0:USTF0",1617719238794,2.5,57576.0,57572.0,0.30766883]
["bitfinex-derivatives","BTCF0:USTF0",1617719238986,1.35704253,57573.0,57564.0,0.82045727]
["bitfinex-derivatives","BTCF0:USTF0",1617719239187,1.5,57572.0,57564.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1617719239386,1.0,57565.0,57564.0,0.36920965]
["bitfinex-derivatives","BTCF0:USTF0",1617719239586,2.03727175,57565.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719239987,0.29503372,57560.0,57559.0,0.47647513]
["bitfinex-derivatives","BTCF0:USTF0",1617719240987,0.6805355,57565.0,57559.0,0.47647513]
["bitfinex-derivatives","BTCF0:USTF0",1617719240988,0.24454655,57565.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719241289,0.0519,57577.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719241487,1.0,57593.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719241789,1.0,57593.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719241988,0.4591,57594.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719242389,0.4918,57603.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719242390,0.92346584,57603.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719242790,0.4918,57603.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719243795,0.4918,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719243990,0.4918,57603.0,57602.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719245993,0.4745,57603.0,57602.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719246193,0.4205,57603.0,57602.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719246397,0.3886,57603.0,57602.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719246694,0.3792,57603.0,57602.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719247100,0.10725655,57606.0,57602.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719248397,0.4997,57622.0,57602.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719249700,0.4997,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719250798,0.4997,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719259318,0.63005,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719260409,0.4997,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719263414,0.61541,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719266317,0.4997,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719269720,0.64037,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719272824,0.4997,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719274023,0.62824,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719275127,2.12824,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719275326,2.12824,57622.0,57597.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617719275527,3.12824,57622.0,57593.0,0.30380868]
["bitfinex-derivatives","BTCF0:USTF0",1617719275726,2.12824,57622.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719276027,1.0,57617.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719276226,1.0,57618.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719276526,1.0,57620.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719276726,1.0,57619.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719277325,1.0,57619.0,57616.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617719277326,0.0517,57619.0,57616.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617719277525,1.55006484,57621.0,57616.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617719277828,0.10725655,57617.0,57616.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617719278226,2.60725655,57617.0,57616.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617719278425,2.65865655,57617.0,57616.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617719278726,2.60725655,57617.0,57616.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617719278926,1.60725655,57617.0,57616.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617719279128,1.60725655,57617.0,57616.0,0.05097201]
["bitfinex-derivatives","BTCF0:USTF0",1617719279828,1.95629329,57617.0,57616.0,0.05097201]
["bitfinex-derivatives","BTCF0:USTF0",1617719280330,2.95629329,57617.0,57616.0,0.05097201]
["bitfinex-derivatives","BTCF0:USTF0",1617719280528,2.95629329,57617.0,57577.0,0.3043232]
["bitfinex-derivatives","BTCF0:USTF0",1617719280829,0.0519,57616.0,57573.0,0.30434608]
["bitfinex-derivatives","BTCF0:USTF0",1617719281028,3.15629329,57617.0,57573.0,0.30434608]
["bitfinex-derivatives","BTCF0:USTF0",1617719281328,1.10669,57600.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719281527,1.0,57598.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719281728,1.0,57599.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719282129,1.0,57599.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719282329,1.0,57598.0,57567.0,0.30437401]
["bitfinex-derivatives","BTCF0:USTF0",1617719282529,1.0,57596.0,57567.0,0.30437401]
["bitfinex-derivatives","BTCF0:USTF0",1617719282731,1.0,57596.0,57566.0,0.30438178]
["bitfinex-derivatives","BTCF0:USTF0",1617719282932,1.0,57597.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719283229,1.0,57595.0,57566.0,0.30438178]
["bitfinex-derivatives","BTCF0:USTF0",1617719283430,1.0,57596.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719283830,1.0,57595.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719284031,1.0,57594.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719284233,1.0,57594.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719284433,1.0,57593.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719284632,1.0,57594.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719285038,1.34771692,57605.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719285334,0.34789831,57609.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719285745,0.4586,57610.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719285941,0.4586,57610.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719286935,0.0517,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719287135,0.4586,57610.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719287536,0.4586,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719287736,0.4586,57610.0,57608.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719287935,0.4586,57610.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719288138,0.4586,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719288638,0.4586,57610.0,57609.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1617719289236,0.4408,57610.0,57609.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1617719290640,0.4408,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719292541,0.4408,57610.0,57609.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617719292842,0.3725,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719294743,0.3446819,57629.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719294944,0.3446819,57629.0,57609.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617719295345,0.34487532,57630.0,57609.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617719295754,0.34521854,57633.0,57610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719296052,0.34521854,57633.0,57629.0,0.21499655]
["bitfinex-derivatives","BTCF0:USTF0",1617719296245,0.34560891,57636.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719296845,0.42238956,57641.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719296846,0.0513,57641.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719297246,0.06166442,57640.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719297848,0.48480875,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719298048,0.38480875,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719298250,0.53145398,57646.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719298648,0.10725655,57646.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719299748,0.4573,57650.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719299951,0.58987649,57654.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719300149,0.48261994,57654.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719300350,0.08717724,57653.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719300950,0.48776911,57645.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719301852,0.48692679,57649.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719302353,0.48704519,57650.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719303154,0.48680552,57649.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719304055,0.4867084,57648.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719304856,0.48653603,57647.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719305262,0.4865728,57648.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719306257,0.10725655,57656.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719306258,0.48664801,57649.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719306759,0.07044407,57647.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719307160,0.48628535,57646.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719307561,0.48641881,57648.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719308569,0.10725655,57656.0,57644.0,0.37622885]
["bitfinex-derivatives","BTCF0:USTF0",1617719308865,0.0516,57655.0,57645.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617719309067,0.48624078,57650.0,57645.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617719309266,0.48624078,57650.0,57646.0,3.8722]
["bitfinex-derivatives","BTCF0:USTF0",1617719309668,0.48624078,57650.0,57646.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617719310067,0.48624078,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719310468,0.46494078,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719310869,0.06785461,57649.0,57630.0,0.30654158]
["bitfinex-derivatives","BTCF0:USTF0",1617719311369,2.60676,57650.0,57624.0,0.30658234]
["bitfinex-derivatives","BTCF0:USTF0",1617719311668,1.0,57638.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719311968,1.0,57638.0,57625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719311969,0.10725655,57632.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719312369,0.10725655,57632.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719312871,0.06844283,57631.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719316476,0.06844283,57631.0,57630.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1617719316678,0.10725655,57632.0,57630.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1617719316873,0.10725655,57632.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719318074,0.10725655,57642.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719318475,0.42404181,57635.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719320077,0.42354141,57636.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719320478,0.42348569,57635.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719321381,0.34663718,57631.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719323999,0.10956,57631.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719324806,1.0788835,57631.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719325005,0.8788835,57631.0,57630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719325493,0.8788835,57631.0,57630.0,0.00897198]
["bitfinex-derivatives","BTCF0:USTF0",1617719325897,0.9313835,57631.0,57630.0,0.00897198]
["bitfinex-derivatives","BTCF0:USTF0",1617719326095,1.41249114,57631.0,57630.0,0.00897198]
["bitfinex-derivatives","BTCF0:USTF0",1617719326287,1.35999114,57631.0,57614.0,3.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617719326891,0.47795979,57615.0,57614.0,3.0982]
["bitfinex-derivatives","BTCF0:USTF0",1617719327087,0.47795979,57615.0,57589.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617719327088,0.13144,57615.0,57589.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617719327387,0.13144,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719327587,0.13144,57615.0,57602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719327588,0.34639889,57611.0,57602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719327787,0.34639889,57611.0,57599.0,0.30667158]
["bitfinex-derivatives","BTCF0:USTF0",1617719327987,0.34654071,57612.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719328388,0.34654071,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719328687,0.10725655,57614.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719328688,0.06168279,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719328987,0.40845016,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719329490,0.34676715,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719331089,0.47407715,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719331793,0.53576131,57612.0,57611.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617719331989,0.51056131,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719332192,0.38325131,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719332590,0.42541042,57618.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719332991,0.06167979,57620.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719333491,0.42541333,57616.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719335292,0.42553396,57617.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719335491,0.42553396,57617.0,57611.0,3.4355]
["bitfinex-derivatives","BTCF0:USTF0",1617719335693,0.0526,57616.0,57611.0,3.4355]
["bitfinex-derivatives","BTCF0:USTF0",1617719335894,0.42608639,57622.0,57611.0,3.4355]
["bitfinex-derivatives","BTCF0:USTF0",1617719336193,0.48417588,57627.0,57621.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617719336392,0.48417588,57627.0,57621.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617719336593,0.42641294,57623.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719337594,0.42641294,57623.0,57621.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617719337994,0.42646613,57624.0,57621.0,0.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617719338196,0.42646613,57624.0,57621.0,0.54603655]
["bitfinex-derivatives","BTCF0:USTF0",1617719338397,0.06167111,57622.0,57621.0,0.54603655]
["bitfinex-derivatives","BTCF0:USTF0",1617719338795,0.42648845,57625.0,57621.0,0.54603655]
["bitfinex-derivatives","BTCF0:USTF0",1617719339997,0.42657979,57627.0,57621.0,0.54603655]
["bitfinex-derivatives","BTCF0:USTF0",1617719340898,0.48824758,57627.0,57621.0,0.49333655]
["bitfinex-derivatives","BTCF0:USTF0",1617719341197,0.48824758,57627.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719341408,0.06166779,57627.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719343100,0.48700558,57627.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719343501,0.4251435,57625.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719344703,0.4251435,57625.0,57622.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617719345204,0.48625803,57627.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719345704,0.06166779,57627.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719346104,0.4243739,57630.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719346403,0.4243739,57630.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719346604,0.06166369,57626.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719347006,0.06166369,57626.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719347204,0.4243297,57632.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719347605,0.4243297,57632.0,57622.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1617719347606,0.4243297,57632.0,57627.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617719347804,0.42466469,57638.0,57627.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617719348004,0.42466469,57638.0,57637.0,2.67003]
["bitfinex-derivatives","BTCF0:USTF0",1617719348205,0.42466685,57642.0,57637.0,2.77728655]
["bitfinex-derivatives","BTCF0:USTF0",1617719348405,0.42466685,57642.0,57637.0,2.78728655]
["bitfinex-derivatives","BTCF0:USTF0",1617719348605,0.4248045,57644.0,57637.0,2.78728655]
["bitfinex-derivatives","BTCF0:USTF0",1617719349206,0.3980045,57644.0,57637.0,2.83878655]
["bitfinex-derivatives","BTCF0:USTF0",1617719349406,0.3717045,57644.0,57637.0,2.83878655]
["bitfinex-derivatives","BTCF0:USTF0",1617719349611,0.48282295,57652.0,57637.0,2.78728655]
["bitfinex-derivatives","BTCF0:USTF0",1617719350107,0.48282295,57652.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719350509,0.48282295,57652.0,57651.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719350910,0.48288986,57655.0,57651.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719351713,0.48238491,57656.0,57651.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719351913,0.48238491,57656.0,57652.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617719352116,0.4759,57659.0,57652.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617719352313,0.4759,57659.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719352713,0.4759,57659.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719353114,0.4759,57659.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719353314,0.4759,57659.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719353514,0.95840679,57659.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719353714,0.95840679,57659.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719353915,0.95840679,57659.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719354214,0.48250679,57659.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719354415,0.48251916,57660.0,57658.0,0.24458655]
["bitfinex-derivatives","BTCF0:USTF0",1617719354617,0.48251916,57660.0,57658.0,0.51458655]
["bitfinex-derivatives","BTCF0:USTF0",1617719354815,0.48272571,57663.0,57658.0,0.51458655]
["bitfinex-derivatives","BTCF0:USTF0",1617719355216,0.48261315,57666.0,57658.0,0.51458655]
["bitfinex-derivatives","BTCF0:USTF0",1617719355516,0.48261315,57666.0,57665.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1617719355816,0.4737,57681.0,57665.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1617719355817,0.48320048,57673.0,57665.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617719356216,0.48314026,57674.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719356616,1.62331,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719356818,2.64501435,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719357016,2.64501435,57673.0,57640.0,0.3062933]
["bitfinex-derivatives","BTCF0:USTF0",1617719357220,2.64501435,57673.0,57638.0,0.30630011]
["bitfinex-derivatives","BTCF0:USTF0",1617719357620,0.58759875,57661.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719357818,2.08759875,57661.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719358018,2.08759875,57661.0,57578.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1617719358019,0.48145,57659.0,57637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719358317,1.0,57657.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719358519,1.0,57654.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719358716,2.5,57654.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719358918,1.5,57654.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719359119,0.48059358,57652.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719359418,0.44059358,57652.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719360019,0.53832342,57661.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719360219,0.10725655,57659.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719360717,0.10725655,57659.0,57649.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1617719361217,0.53809742,57665.0,57649.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1617719361418,1.21848011,57686.0,57649.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1617719361419,0.5381885,57668.0,57649.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1617719361618,0.5381885,57668.0,57650.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617719361918,1.16331161,57677.0,57650.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617719361919,0.53754812,57671.0,57650.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617719362119,0.53754812,57671.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719362422,0.10725655,57672.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719362719,0.10725655,57672.0,57670.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719366927,0.10725655,57672.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719367128,0.23972655,57672.0,57648.0,0.3060238]
["bitfinex-derivatives","BTCF0:USTF0",1617719367328,0.23972655,57672.0,57645.0,0.30602968]
["bitfinex-derivatives","BTCF0:USTF0",1617719367837,0.23972655,57672.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719368038,0.23972655,57672.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719368245,1.12225912,57678.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719368637,0.4645,57678.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719368835,0.4645,57678.0,57670.0,0.22603655]
["bitfinex-derivatives","BTCF0:USTF0",1617719369640,0.42176024,57671.0,57670.0,0.22603655]
["bitfinex-derivatives","BTCF0:USTF0",1617719371532,0.4645,57678.0,57670.0,0.49603655]
["bitfinex-derivatives","BTCF0:USTF0",1617719372434,0.4645,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719372636,0.4645,57678.0,57677.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719376639,0.4574,57678.0,57677.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719376839,0.4253,57678.0,57677.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719377040,0.406,57678.0,57677.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719379540,0.10725655,57685.0,57677.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719379846,0.4582,57692.0,57677.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719380242,0.4582,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719382347,0.56545655,57692.0,57691.0,0.10622965]
["bitfinex-derivatives","BTCF0:USTF0",1617719389156,0.4582,57692.0,57691.0,0.10622965]
["bitfinex-derivatives","BTCF0:USTF0",1617719389359,0.48041808,57704.0,57691.0,0.20885965]
["bitfinex-derivatives","BTCF0:USTF0",1617719389858,0.0514,57707.0,57691.0,0.20885965]
["bitfinex-derivatives","BTCF0:USTF0",1617719389859,0.5320065,57707.0,57691.0,0.20885965]
["bitfinex-derivatives","BTCF0:USTF0",1617719390058,0.5320065,57707.0,57692.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617719390258,0.5320065,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719390473,0.4806065,57707.0,57706.0,0.25292655]
["bitfinex-derivatives","BTCF0:USTF0",1617719390862,0.48086245,57710.0,57706.0,0.25292655]
["bitfinex-derivatives","BTCF0:USTF0",1617719391266,0.93841219,57719.0,57706.0,0.25292655]
["bitfinex-derivatives","BTCF0:USTF0",1617719391461,0.93841219,57719.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719391663,0.4242176,57718.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719391980,0.4242176,57718.0,57717.0,3.3253]
["bitfinex-derivatives","BTCF0:USTF0",1617719392363,0.4242176,57718.0,57717.0,3.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617719392567,0.4567,57719.0,57717.0,3.70255655]
["bitfinex-derivatives","BTCF0:USTF0",1617719393369,0.4567,57719.0,57718.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617719394168,0.4567,57719.0,57717.0,3.43255655]
["bitfinex-derivatives","BTCF0:USTF0",1617719394971,0.53121971,57725.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719395171,0.48176318,57731.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719395172,0.423839,57726.0,57719.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617719395671,0.423839,57726.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719395872,0.42533347,57723.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719396574,0.42539912,57724.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719396973,1.5,57724.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719397173,1.65456,57724.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719397374,1.65456,57724.0,57718.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617719397575,1.65456,57724.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719397977,0.15456,57724.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719398475,0.10725655,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719399280,0.10725655,57718.0,57717.0,3.08345655]
["bitfinex-derivatives","BTCF0:USTF0",1617719399676,1.60725655,57718.0,57683.0,0.35596237]
["bitfinex-derivatives","BTCF0:USTF0",1617719399877,2.60725655,57718.0,57683.0,2.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617719400077,0.2,57717.0,57682.0,0.30337712]
["bitfinex-derivatives","BTCF0:USTF0",1617719400278,0.2,57717.0,57648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719400279,1.7,57697.0,57672.0,0.30342228]
["bitfinex-derivatives","BTCF0:USTF0",1617719400480,1.7,57697.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719400481,1.5,57697.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719400985,2.5,57694.0,57663.0,0.30344992]
["bitfinex-derivatives","BTCF0:USTF0",1617719401178,2.6243,57683.0,57663.0,0.30344992]
["bitfinex-derivatives","BTCF0:USTF0",1617719401381,1.5,57682.0,57660.0,0.3034694]
["bitfinex-derivatives","BTCF0:USTF0",1617719401582,1.5,57682.0,57638.0,0.56647621]
["bitfinex-derivatives","BTCF0:USTF0",1617719401583,1.0,57681.0,57652.0,0.30353595]
["bitfinex-derivatives","BTCF0:USTF0",1617719401782,1.0,57666.0,57652.0,0.30353595]
["bitfinex-derivatives","BTCF0:USTF0",1617719401980,2.64692,57666.0,57652.0,0.30353595]
["bitfinex-derivatives","BTCF0:USTF0",1617719402181,2.64692,57666.0,57645.0,0.44518606]
["bitfinex-derivatives","BTCF0:USTF0",1617719402182,1.0,57664.0,57645.0,0.30355794]
["bitfinex-derivatives","BTCF0:USTF0",1617719402382,1.0,57662.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719402582,3.7112,57659.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719402781,2.5,57658.0,57645.0,0.30355794]
["bitfinex-derivatives","BTCF0:USTF0",1617719402988,2.5,57658.0,57639.0,0.303582]
["bitfinex-derivatives","BTCF0:USTF0",1617719402989,1.0,57656.0,57639.0,0.303582]
["bitfinex-derivatives","BTCF0:USTF0",1617719403183,1.5,57655.0,57639.0,0.303582]
["bitfinex-derivatives","BTCF0:USTF0",1617719403384,1.0,57654.0,57635.0,0.30358806]
["bitfinex-derivatives","BTCF0:USTF0",1617719403585,1.0,57641.0,57635.0,0.30358806]
["bitfinex-derivatives","BTCF0:USTF0",1617719403788,2.6262,57641.0,57635.0,0.30358806]
["bitfinex-derivatives","BTCF0:USTF0",1617719403994,1.0,57640.0,57635.0,0.30358806]
["bitfinex-derivatives","BTCF0:USTF0",1617719404184,1.5,57639.0,57635.0,0.30358806]
["bitfinex-derivatives","BTCF0:USTF0",1617719404386,1.10725655,57636.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719404587,1.5,57635.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719404991,1.0,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719405201,2.5,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719406590,5.2642,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719406991,1.5,57632.0,57610.0,0.30369908]
["bitfinex-derivatives","BTCF0:USTF0",1617719407193,2.5,57632.0,57610.0,0.30369908]
["bitfinex-derivatives","BTCF0:USTF0",1617719407393,2.5,57632.0,57608.0,0.30371059]
["bitfinex-derivatives","BTCF0:USTF0",1617719407394,1.0,57619.0,57608.0,0.30371059]
["bitfinex-derivatives","BTCF0:USTF0",1617719407693,1.5,57618.0,57608.0,0.30371059]
["bitfinex-derivatives","BTCF0:USTF0",1617719407993,1.5,57618.0,57595.0,0.50618431]
["bitfinex-derivatives","BTCF0:USTF0",1617719407994,1.0,57616.0,57607.0,0.30371531]
["bitfinex-derivatives","BTCF0:USTF0",1617719408196,1.0,57615.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719408494,1.5,57615.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719408794,3.4873,57611.0,57604.0,0.30339755]
["bitfinex-derivatives","BTCF0:USTF0",1617719408994,2.5,57610.0,57604.0,0.30339755]
["bitfinex-derivatives","BTCF0:USTF0",1617719409194,2.5,57610.0,57603.0,0.30340448]
["bitfinex-derivatives","BTCF0:USTF0",1617719409195,1.0,57604.0,57603.0,0.30340448]
["bitfinex-derivatives","BTCF0:USTF0",1617719409394,2.60083,57604.0,57603.0,0.30340448]
["bitfinex-derivatives","BTCF0:USTF0",1617719409597,1.60083,57604.0,57593.0,0.30348305]
["bitfinex-derivatives","BTCF0:USTF0",1617719409997,2.60083,57604.0,57583.0,0.30349949]
["bitfinex-derivatives","BTCF0:USTF0",1617719410196,1.0,57594.0,57583.0,0.30349949]
["bitfinex-derivatives","BTCF0:USTF0",1617719410396,1.5,57593.0,57583.0,0.30349949]
["bitfinex-derivatives","BTCF0:USTF0",1617719410597,1.5,57593.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719411000,0.2,57592.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719411198,1.0,57590.0,57573.0,0.30322274]
["bitfinex-derivatives","BTCF0:USTF0",1617719411403,1.7,57589.0,57572.0,0.30323882]
["bitfinex-derivatives","BTCF0:USTF0",1617719411598,2.9964,57585.0,57572.0,0.30323882]
["bitfinex-derivatives","BTCF0:USTF0",1617719411899,2.9964,57585.0,57570.0,0.30324736]
["bitfinex-derivatives","BTCF0:USTF0",1617719411900,1.0,57583.0,57570.0,0.30324736]
["bitfinex-derivatives","BTCF0:USTF0",1617719412098,1.7,57584.0,57570.0,0.30324736]
["bitfinex-derivatives","BTCF0:USTF0",1617719412298,1.5,57582.0,57569.0,0.30324862]
["bitfinex-derivatives","BTCF0:USTF0",1617719412498,1.5,57582.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719413302,1.0,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719413500,1.14552,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719413698,0.14552,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719413901,2.64552,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719414101,1.64552,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719414301,2.64552,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719414500,1.75277655,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719414701,2.75277655,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719414900,2.75277655,57577.0,57558.0,0.30330813]
["bitfinex-derivatives","BTCF0:USTF0",1617719415302,1.25277655,57577.0,57557.0,0.30331141]
["bitfinex-derivatives","BTCF0:USTF0",1617719415501,1.0,57565.0,57557.0,0.30331141]
["bitfinex-derivatives","BTCF0:USTF0",1617719415700,1.0,57565.0,57550.0,0.44485674]
["bitfinex-derivatives","BTCF0:USTF0",1617719415701,1.0,57564.0,57558.0,0.30331078]
["bitfinex-derivatives","BTCF0:USTF0",1617719415902,1.14941,57565.0,57558.0,0.30331078]
["bitfinex-derivatives","BTCF0:USTF0",1617719416101,1.14941,57565.0,57545.0,0.50551796]
["bitfinex-derivatives","BTCF0:USTF0",1617719416102,0.14941,57565.0,57557.0,0.30332607]
["bitfinex-derivatives","BTCF0:USTF0",1617719416502,0.14941,57565.0,57556.0,0.30333544]
["bitfinex-derivatives","BTCF0:USTF0",1617719416702,1.14941,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719416901,0.14941,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719417302,1.0,57572.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719417604,1.0,57595.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719417804,2.9364,57601.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719418105,0.2,57592.0,57565.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1617719418306,3.9364,57601.0,57565.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1617719418607,3.9364,57601.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719418906,1.0,57600.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719419104,3.9364,57601.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719419406,2.9364,57601.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719421009,2.9364,57601.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719421218,3.5846,57635.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719421508,0.4749,57634.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719421707,0.4749,57634.0,57590.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719422107,0.4749,57634.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719422507,1.0,57633.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719422716,1.0,57633.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719423007,1.0,57631.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719423210,0.4749,57634.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719424010,1.0,57628.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719424410,1.59138,57634.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719424614,0.10725655,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719429315,0.10725655,57622.0,57621.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617719429516,0.10725655,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719432416,0.10725655,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719432718,0.4749,57634.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719434332,3.2609,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719434520,4.38514,57622.0,57586.0,0.30002551]
["bitfinex-derivatives","BTCF0:USTF0",1617719434720,4.38514,57622.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719435127,1.0,57616.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719435326,1.0,57619.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719436132,3.38514,57622.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719436133,1.0,57617.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719436529,1.0,57611.0,57573.0,0.30006908]
["bitfinex-derivatives","BTCF0:USTF0",1617719436723,1.0,57611.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719436923,0.2,57610.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719437222,0.2,57603.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719437424,1.0,57599.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719437622,1.0,57599.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719437825,0.2,57603.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719437826,1.15923,57597.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719438025,4.5639,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719438223,4.5639,57596.0,57562.0,0.30011301]
["bitfinex-derivatives","BTCF0:USTF0",1617719438425,4.5639,57596.0,57560.0,0.30012017]
["bitfinex-derivatives","BTCF0:USTF0",1617719438825,1.0,57586.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719439029,1.14602,57572.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719439227,0.2,57571.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719439526,0.2,57571.0,57553.0,0.30023214]
["bitfinex-derivatives","BTCF0:USTF0",1617719439527,1.7,57571.0,57553.0,0.30023214]
["bitfinex-derivatives","BTCF0:USTF0",1617719439825,1.7,57571.0,57511.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617719439826,1.0,57562.0,57530.0,0.30027948]
["bitfinex-derivatives","BTCF0:USTF0",1617719440026,1.0,57562.0,57523.0,0.74071143]
["bitfinex-derivatives","BTCF0:USTF0",1617719440228,1.15168,57551.0,57523.0,0.30030153]
["bitfinex-derivatives","BTCF0:USTF0",1617719440429,0.2,57550.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719440627,1.0,57548.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719440826,1.0,57548.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719440827,1.2,57550.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719441127,0.15168,57551.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719442529,1.0,57549.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719442730,0.10725655,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719443128,1.0,57564.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719443429,1.0,57575.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719443630,1.0,57581.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719444133,1.0,57594.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719444430,1.0,57592.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719444629,1.0,57592.0,57550.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617719444829,1.2,57591.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719445032,0.2,57590.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719445330,1.5,57587.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719445830,1.5,57587.0,57537.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1617719446132,0.61245,57578.0,57537.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1617719446531,2.11245,57578.0,57537.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1617719446732,2.11245,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719447831,0.2,57577.0,57518.0,0.29911035]
["bitfinex-derivatives","BTCF0:USTF0",1617719448032,1.5,57576.0,57517.0,0.299117]
["bitfinex-derivatives","BTCF0:USTF0",1617719448230,1.61245,57578.0,57517.0,0.299117]
["bitfinex-derivatives","BTCF0:USTF0",1617719448231,1.7,57566.0,57517.0,0.299117]
["bitfinex-derivatives","BTCF0:USTF0",1617719448431,1.7,57566.0,57503.0,0.54992834]
["bitfinex-derivatives","BTCF0:USTF0",1617719448432,1.82102,57566.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719448831,1.0,57562.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719449031,1.5,57561.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719449231,1.5,57558.0,57513.0,0.2991161]
["bitfinex-derivatives","BTCF0:USTF0",1617719449433,2.5,57558.0,57513.0,0.2991161]
["bitfinex-derivatives","BTCF0:USTF0",1617719449632,2.5,57558.0,57511.0,0.42723074]
["bitfinex-derivatives","BTCF0:USTF0",1617719449830,2.5,57558.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719450033,1.5,57558.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719450333,1.5,57558.0,57513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719450532,1.5,57558.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719450732,1.5,57558.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719451432,1.0,57567.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719451832,1.5,57576.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719452232,2.5,57576.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719452634,1.5,57569.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719452833,1.5,57569.0,57539.0,2.551]
["bitfinex-derivatives","BTCF0:USTF0",1617719452834,1.5,57569.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719453036,1.0,57567.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719453436,1.5,57566.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719453636,2.5,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719454037,2.5,57564.0,57511.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617719454038,2.5,57564.0,57511.0,0.42746767]
["bitfinex-derivatives","BTCF0:USTF0",1617719454641,1.5,57552.0,57511.0,0.42746767]
["bitfinex-derivatives","BTCF0:USTF0",1617719454940,0.10725655,57549.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719456041,1.60725655,57549.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719456842,1.60725655,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719457943,2.60725655,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719459346,2.60725655,57549.0,57519.0,0.30381666]
["bitfinex-derivatives","BTCF0:USTF0",1617719459748,0.2,57548.0,57519.0,0.30381666]
["bitfinex-derivatives","BTCF0:USTF0",1617719459948,1.5,57547.0,57519.0,0.30381666]
["bitfinex-derivatives","BTCF0:USTF0",1617719460159,1.5,57547.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719460347,1.0,57543.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719460547,4.6087,57542.0,57518.0,0.30383243]
["bitfinex-derivatives","BTCF0:USTF0",1617719460748,4.6087,57542.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719460749,1.0,57541.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719460948,1.62636,57541.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719461349,2.62636,57541.0,57515.0,0.30383624]
["bitfinex-derivatives","BTCF0:USTF0",1617719461549,2.62636,57541.0,57512.0,0.36460349]
["bitfinex-derivatives","BTCF0:USTF0",1617719461550,2.62636,57541.0,57511.0,0.4319439]
["bitfinex-derivatives","BTCF0:USTF0",1617719461950,1.0,57527.0,57511.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617719462149,1.5,57526.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719462354,1.0,57525.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719462550,1.0,57523.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719462751,0.10725655,57520.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719462952,3.2526,57516.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719463253,1.66007,57515.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719463454,2.66007,57515.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719463657,2.66007,57515.0,57496.0,0.30392209]
["bitfinex-derivatives","BTCF0:USTF0",1617719463853,1.5,57510.0,57496.0,0.30392209]
["bitfinex-derivatives","BTCF0:USTF0",1617719464255,1.5,57510.0,57488.0,0.30282701]
["bitfinex-derivatives","BTCF0:USTF0",1617719464656,1.5,57510.0,57483.0,0.30283219]
["bitfinex-derivatives","BTCF0:USTF0",1617719464859,1.5,57510.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719466856,0.10725655,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719467057,1.60725655,57505.0,57478.0,0.30285177]
["bitfinex-derivatives","BTCF0:USTF0",1617719467259,3.1723,57486.0,57478.0,0.30285177]
["bitfinex-derivatives","BTCF0:USTF0",1617719467461,3.32539,57486.0,57479.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617719467658,1.5,57485.0,57478.0,0.30285177]
["bitfinex-derivatives","BTCF0:USTF0",1617719467865,1.0,57482.0,57466.0,0.30294954]
["bitfinex-derivatives","BTCF0:USTF0",1617719468060,1.5,57481.0,57466.0,0.30294954]
["bitfinex-derivatives","BTCF0:USTF0",1617719468362,1.0,57479.0,57464.0,0.3029625]
["bitfinex-derivatives","BTCF0:USTF0",1617719468563,1.5,57479.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719468962,1.5,57475.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719469166,1.5,57475.0,57464.0,0.5729625]
["bitfinex-derivatives","BTCF0:USTF0",1617719469167,1.5,57475.0,57464.0,0.3029625]
["bitfinex-derivatives","BTCF0:USTF0",1617719469363,2.5,57475.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719469663,1.0,57472.0,57457.0,0.30250843]
["bitfinex-derivatives","BTCF0:USTF0",1617719469867,2.5,57471.0,57455.0,0.30251882]
["bitfinex-derivatives","BTCF0:USTF0",1617719470064,1.0,57471.0,57455.0,0.30251882]
["bitfinex-derivatives","BTCF0:USTF0",1617719470265,0.13083,57472.0,57451.0,0.30252161]
["bitfinex-derivatives","BTCF0:USTF0",1617719470464,0.13083,57472.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719470664,0.13083,57472.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719470967,0.10725655,57479.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719471664,0.10725655,57479.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719472064,0.10725655,57479.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719472065,1.60725655,57479.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719472367,1.5,57472.0,57454.0,0.30252634]
["bitfinex-derivatives","BTCF0:USTF0",1617719472865,2.5,57472.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719473164,1.0,57470.0,57446.0,0.30260382]
["bitfinex-derivatives","BTCF0:USTF0",1617719473465,1.0,57470.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719473466,2.5,57469.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719473664,2.5,57469.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719473866,1.0,57456.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719474066,1.5,57455.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719474269,3.476,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719474468,4.976,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719474767,4.976,57447.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719474971,0.10725655,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719475172,1.60725655,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719475569,2.60725655,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719475767,2.65865655,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719475969,1.60725655,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719476168,2.60725655,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719476469,2.74045655,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719477372,1.74045655,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719477570,2.74045655,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719479172,2.79305655,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719479372,2.74045655,57446.0,57445.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1617719479773,2.74045655,57446.0,57400.0,0.30252041]
["bitfinex-derivatives","BTCF0:USTF0",1617719480273,1.5,57444.0,57404.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617719480476,1.10746,57413.0,57404.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617719480874,0.10746,57413.0,57404.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617719481073,0.10725655,57409.0,57404.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617719481372,0.10725655,57409.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719482778,0.0529,57418.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719482980,0.0529,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719483180,0.0524,57422.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719483478,2.9087,57423.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719483680,0.0517,57426.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719483979,0.13567,57479.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719483980,3.7129,57450.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719484982,3.7129,57450.0,57443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719485180,0.0522,57467.0,57443.0,0.23022655]
["bitfinex-derivatives","BTCF0:USTF0",1617719485381,0.0522,57467.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719485981,0.0519,57474.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719486180,1.0519,57474.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719486382,1.0,57464.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719486582,1.0,57463.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719486884,4.7934,57478.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719487082,4.7934,57478.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719487283,1.0,57463.0,57458.0,0.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617719487483,1.0,57472.0,57458.0,0.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617719487683,1.0,57471.0,57458.0,0.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617719487884,2.8246,57478.0,57458.0,0.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617719487885,1.0,57474.0,57458.0,0.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617719488085,1.0,57471.0,57458.0,0.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617719488284,1.0,57468.0,57458.0,0.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617719488483,1.0,57470.0,57458.0,0.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617719488783,2.8246,57478.0,57458.0,0.20620655]
["bitfinex-derivatives","BTCF0:USTF0",1617719488784,4.3246,57478.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719488987,0.10725655,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719490084,0.10725655,57459.0,57458.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617719490587,0.10725655,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719491386,0.10725655,57459.0,57458.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719491688,0.4803,57484.0,57458.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719491994,0.4803,57484.0,57458.0,0.51221655]
["bitfinex-derivatives","BTCF0:USTF0",1617719492387,1.0,57483.0,57458.0,0.51221655]
["bitfinex-derivatives","BTCF0:USTF0",1617719492594,0.4803,57484.0,57458.0,0.51221655]
["bitfinex-derivatives","BTCF0:USTF0",1617719492994,0.4803,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719493191,0.4803,57484.0,57483.0,0.24925655]
["bitfinex-derivatives","BTCF0:USTF0",1617719493388,0.4803,57484.0,57483.0,0.51925655]
["bitfinex-derivatives","BTCF0:USTF0",1617719493897,1.0,57508.0,57483.0,0.51822602]
["bitfinex-derivatives","BTCF0:USTF0",1617719494089,0.00918943,57511.0,57483.0,0.51822602]
["bitfinex-derivatives","BTCF0:USTF0",1617719494291,0.00919266,57514.0,57483.0,0.51822602]
["bitfinex-derivatives","BTCF0:USTF0",1617719494490,1.00919266,57514.0,57483.0,0.51822602]
["bitfinex-derivatives","BTCF0:USTF0",1617719494690,1.0,57510.0,57483.0,0.51822602]
["bitfinex-derivatives","BTCF0:USTF0",1617719494991,1.4845,57516.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719495192,1.0,57516.0,57495.0,0.25316655]
["bitfinex-derivatives","BTCF0:USTF0",1617719495391,1.0,57523.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719495695,0.00920893,57525.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719496392,1.0,57528.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719496592,0.49040896,57529.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719496994,0.49040896,57529.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719496995,0.4812,57529.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719497195,0.4812,57529.0,57524.0,0.20601655]
["bitfinex-derivatives","BTCF0:USTF0",1617719497597,0.4812,57529.0,57524.0,0.15451373]
["bitfinex-derivatives","BTCF0:USTF0",1617719497996,0.4812,57529.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719499102,0.10725655,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719500997,0.4812,57529.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719501698,0.4812,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719502100,0.10725655,57537.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719502798,0.00466498,57542.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719502999,0.0046691,57547.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719503204,0.0046691,57547.0,57546.0,0.23482655]
["bitfinex-derivatives","BTCF0:USTF0",1617719503400,0.00927877,57547.0,57546.0,0.23482655]
["bitfinex-derivatives","BTCF0:USTF0",1617719504004,0.0092788,57550.0,57546.0,0.23482655]
["bitfinex-derivatives","BTCF0:USTF0",1617719504202,0.0092788,57550.0,57546.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1617719504400,0.00927318,57548.0,57546.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1617719504699,0.00927318,57548.0,57510.0,2.8785]
["bitfinex-derivatives","BTCF0:USTF0",1617719504700,1.0,57548.0,57510.0,2.8785]
["bitfinex-derivatives","BTCF0:USTF0",1617719504903,0.0521,57547.0,57510.0,2.8785]
["bitfinex-derivatives","BTCF0:USTF0",1617719505200,0.0521,57547.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719505401,1.5,57545.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719505601,1.0,57534.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719505903,1.14135,57534.0,57425.0,1.00510766]
["bitfinex-derivatives","BTCF0:USTF0",1617719506106,1.0,57529.0,57481.0,2.7532]
["bitfinex-derivatives","BTCF0:USTF0",1617719506402,0.14135,57534.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719506602,0.14135,57534.0,57481.0,2.7532]
["bitfinex-derivatives","BTCF0:USTF0",1617719506804,0.14135,57534.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719507004,1.0,57535.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719507204,1.5,57533.0,57489.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1617719507411,1.63769,57533.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719507612,1.5,57528.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719507913,1.0,57512.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719508107,1.5,57511.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719508308,1.5,57511.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719508511,2.5,57511.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719508708,1.5,57511.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719508908,1.5,57511.0,57469.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617719508909,1.0,57507.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719509108,2.5,57507.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719509509,2.5,57507.0,57469.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617719509708,1.0,57502.0,57469.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617719509911,1.5,57501.0,57469.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617719510111,1.0,57485.0,57453.0,2.8979]
["bitfinex-derivatives","BTCF0:USTF0",1617719510310,1.0,57483.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719510610,2.5,57482.0,57454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719510809,2.5,57482.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719511209,0.24584655,57472.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719511609,0.24584655,57472.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719511810,1.5,57471.0,57432.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1617719512110,1.5,57468.0,57414.0,0.44258287]
["bitfinex-derivatives","BTCF0:USTF0",1617719512310,1.5,57468.0,57413.0,3.51695189]
["bitfinex-derivatives","BTCF0:USTF0",1617719512619,1.0,57429.0,57413.0,3.51695189]
["bitfinex-derivatives","BTCF0:USTF0",1617719512828,1.5,57428.0,57408.0,0.31270729]
["bitfinex-derivatives","BTCF0:USTF0",1617719513031,1.7,57421.0,57408.0,0.31270729]
["bitfinex-derivatives","BTCF0:USTF0",1617719513312,1.5,57421.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719513713,1.0,57416.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719513916,1.0,57411.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719514112,0.149,57416.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719515213,0.149,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719515613,0.15958,57429.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719515813,1.0,57442.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719516015,1.0,57439.0,57415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719516214,1.0,57437.0,57415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719516415,2.5,57436.0,57415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719516615,1.5,57436.0,57415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719516915,1.0,57433.0,57415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719517114,1.5,57436.0,57415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719517115,0.10725655,57416.0,57415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719518722,0.0519,57445.0,57415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719518923,0.0524,57450.0,57415.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719518924,0.00912332,57452.0,57415.0,0.52724655]
["bitfinex-derivatives","BTCF0:USTF0",1617719519123,0.00912332,57452.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719519422,0.4877,57455.0,57447.0,0.21075655]
["bitfinex-derivatives","BTCF0:USTF0",1617719519620,1.9877,57455.0,57447.0,0.21075655]
["bitfinex-derivatives","BTCF0:USTF0",1617719519821,1.9877,57455.0,57447.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1617719519822,1.5,57452.0,57447.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1617719520023,1.5,57448.0,57447.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1617719520325,2.5,57448.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719520521,1.0,57436.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719520724,1.0,57434.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719521024,1.5,57430.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719521222,1.5,57430.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719521524,1.5,57430.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719521923,1.5,57430.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719522126,2.5,57430.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719522525,1.5,57430.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719523024,1.0,57434.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719523224,0.10725655,57423.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719523632,0.25572655,57423.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719524424,1.75572655,57423.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719524625,2.75572655,57423.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719525040,1.75572655,57423.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719525235,0.22065655,57409.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719525526,0.22065655,57409.0,57408.0,0.27949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719527326,0.10725655,57409.0,57408.0,0.27949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719528225,0.00913763,57445.0,57408.0,0.27949631]
["bitfinex-derivatives","BTCF0:USTF0",1617719528226,1.0,57428.0,57408.0,0.40494631]
["bitfinex-derivatives","BTCF0:USTF0",1617719528426,1.9529,57441.0,57408.0,0.40494631]
["bitfinex-derivatives","BTCF0:USTF0",1617719528625,1.27150537,57446.0,57408.0,0.40494631]
["bitfinex-derivatives","BTCF0:USTF0",1617719528626,0.00913649,57446.0,57408.0,0.40494631]
["bitfinex-derivatives","BTCF0:USTF0",1617719529026,1.0,57449.0,57408.0,0.40494631]
["bitfinex-derivatives","BTCF0:USTF0",1617719529226,0.0091418,57452.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719529430,2.5,57455.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719530027,0.00915018,57452.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719530435,1.5,57455.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719530436,1.50915525,57455.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719530633,0.00915525,57455.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719530828,0.00915525,57455.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719531028,0.00916627,57462.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719531227,0.00916627,57462.0,57456.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617719531431,0.00918056,57468.0,57456.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617719531829,1.0,57467.0,57456.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617719532129,1.5,57467.0,57456.0,0.26260655]
["bitfinex-derivatives","BTCF0:USTF0",1617719532331,1.0,57462.0,57409.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617719532732,0.00917184,57464.0,57409.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617719533133,1.50917585,57467.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719533331,1.50917585,57467.0,57411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719533532,2.5,57467.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719533732,1.63673,57467.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719533939,0.00918398,57466.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719534134,1.0,57465.0,57410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617719534344,1.0,57452.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719534535,2.7,57451.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719534736,1.0,57450.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719534936,1.5,57451.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719535337,1.5,57451.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719535837,1.5,57451.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719536237,1.0,57449.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719536439,2.5,57449.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719536639,1.0,57447.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719536838,1.5,57446.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719537139,1.0,57445.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719537342,0.11937,57447.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719537739,0.11937,57447.0,57438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719537939,1.0,57457.0,57438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719538241,1.0,57456.0,57438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719538439,1.0,57453.0,57438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719538641,1.5,57452.0,57438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719538843,1.5,57452.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719539044,1.0,57455.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719539243,0.44004161,57463.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719539244,1.0,57461.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719539442,2.5,57461.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719539644,1.5,57461.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719540043,1.5,57461.0,57412.0,2.6562]
["bitfinex-derivatives","BTCF0:USTF0",1617719540243,1.0,57460.0,57412.0,2.6562]
["bitfinex-derivatives","BTCF0:USTF0",1617719540542,0.00918746,57463.0,57412.0,2.6562]
["bitfinex-derivatives","BTCF0:USTF0",1617719540743,0.00918746,57463.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719540947,0.00918746,57463.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719541145,0.00919099,57465.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719541343,0.00919099,57465.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719541545,0.00919099,57465.0,57451.0,0.23318655]
["bitfinex-derivatives","BTCF0:USTF0",1617719541745,0.00919334,57467.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719542344,0.4853,57471.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719542745,0.00921636,57482.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719543247,0.00921814,57486.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719543446,0.00921814,57486.0,57480.0,0.25323655]
["bitfinex-derivatives","BTCF0:USTF0",1617719543645,0.00921772,57487.0,57480.0,0.25323655]
["bitfinex-derivatives","BTCF0:USTF0",1617719543846,0.0529,57486.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719544248,0.0529,57486.0,57481.0,0.2689696]
["bitfinex-derivatives","BTCF0:USTF0",1617719544548,0.00922033,57489.0,57481.0,0.2689696]
["bitfinex-derivatives","BTCF0:USTF0",1617719545347,0.10725655,57482.0,57481.0,0.2689696]
["bitfinex-derivatives","BTCF0:USTF0",1617719546850,0.32901606,57497.0,57481.0,0.2689696]
["bitfinex-derivatives","BTCF0:USTF0",1617719546851,0.0092316,57495.0,57481.0,0.2689696]
["bitfinex-derivatives","BTCF0:USTF0",1617719547250,0.0092316,57495.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719547450,0.00923245,57496.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719547852,0.00923737,57498.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719548351,0.00923759,57500.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719549154,0.13945759,57500.0,57457.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617719549354,0.00923265,57499.0,57457.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617719549755,0.00923265,57499.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719550053,0.00921847,57490.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719550352,0.00922167,57491.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719550552,0.00922167,57491.0,57458.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1617719550753,0.00922767,57494.0,57458.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1617719551052,0.00922767,57494.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719551254,1.5,57503.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719551255,0.00922046,57492.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719551552,0.00922046,57492.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719551757,0.32924236,57492.0,57491.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719552255,0.00921046,57493.0,57491.0,0.22544682]
["bitfinex-derivatives","BTCF0:USTF0",1617719552456,0.00921376,57495.0,57491.0,0.22544682]
["bitfinex-derivatives","BTCF0:USTF0",1617719553259,0.10725655,57492.0,57491.0,0.22544682]
["bitfinex-derivatives","BTCF0:USTF0",1617719554559,0.10725655,57492.0,57491.0,0.22441659]
["bitfinex-derivatives","BTCF0:USTF0",1617719555160,0.00922679,57505.0,57491.0,0.22441659]
["bitfinex-derivatives","BTCF0:USTF0",1617719555358,0.00922679,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719555559,0.27415448,57506.0,57504.0,0.23140655]
["bitfinex-derivatives","BTCF0:USTF0",1617719555761,0.11648867,57508.0,57504.0,0.50140655]
["bitfinex-derivatives","BTCF0:USTF0",1617719556062,0.10725655,57508.0,57504.0,0.50140655]
["bitfinex-derivatives","BTCF0:USTF0",1617719556260,0.10725655,57508.0,57504.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1617719556963,0.27459486,57513.0,57505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719557361,0.28702222,57534.0,57504.0,3.35725]
["bitfinex-derivatives","BTCF0:USTF0",1617719557362,0.27474654,57515.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719557962,0.10725655,57527.0,57513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719558372,0.27606328,57540.0,57513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719558871,0.51523841,57562.0,57513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719558872,0.27632444,57547.0,57513.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617719559366,0.10725655,57546.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719559568,0.10725655,57546.0,57537.0,0.23670655]
["bitfinex-derivatives","BTCF0:USTF0",1617719559768,0.10725655,57546.0,57537.0,0.50670655]
["bitfinex-derivatives","BTCF0:USTF0",1617719559769,0.9327,57538.0,57537.0,0.50670655]
["bitfinex-derivatives","BTCF0:USTF0",1617719561969,0.10725655,57540.0,57537.0,0.50670655]
["bitfinex-derivatives","BTCF0:USTF0",1617719562171,0.10725655,57540.0,57537.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1617719563070,0.33149749,57556.0,57537.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1617719563374,0.74396692,57538.0,57537.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1617719563777,0.33094026,57563.0,57537.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1617719564672,0.33124959,57567.0,57537.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1617719565071,0.40484017,57572.0,57537.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1617719565072,0.33131976,57569.0,57537.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1617719565470,0.33131976,57569.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719565670,0.33129851,57568.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719565870,0.33129851,57568.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719566071,0.33111308,57567.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719566271,0.62963,57564.0,57504.0,2.9631]
["bitfinex-derivatives","BTCF0:USTF0",1617719566473,2.12963,57564.0,57504.0,2.9631]
["bitfinex-derivatives","BTCF0:USTF0",1617719566672,0.62963,57564.0,57504.0,2.9631]
["bitfinex-derivatives","BTCF0:USTF0",1617719566975,0.33078847,57563.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719567173,0.53078847,57563.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719567377,0.2,57563.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719567575,0.0524,57562.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719567776,0.33064747,57560.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719567975,1.83064747,57560.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719568174,0.2,57559.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719568497,1.7,57556.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719568695,1.7,57556.0,57477.0,0.4151682]
["bitfinex-derivatives","BTCF0:USTF0",1617719568888,1.7,57556.0,57472.0,0.30226369]
["bitfinex-derivatives","BTCF0:USTF0",1617719568889,0.1332,57528.0,57472.0,0.30226369]
["bitfinex-derivatives","BTCF0:USTF0",1617719569175,1.5,57527.0,57472.0,0.30226369]
["bitfinex-derivatives","BTCF0:USTF0",1617719569375,0.2,57526.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719569696,0.26591,57528.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719569697,0.2,57524.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719569978,0.32822333,57519.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719570177,1.7,57518.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719570378,0.32774285,57512.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719570577,1.7,57511.0,57466.0,2.7427]
["bitfinex-derivatives","BTCF0:USTF0",1617719570877,1.7,57511.0,57442.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617719571386,1.7,57511.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719571580,0.42580808,57510.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719571786,1.7,57509.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719571998,0.2,57509.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719572196,0.42580808,57510.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719572383,0.42580808,57510.0,57473.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1617719572586,0.32811815,57519.0,57473.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1617719572782,0.32811815,57519.0,57474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719572983,0.32838689,57523.0,57474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719573183,0.32838689,57523.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719573384,0.32838689,57523.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719573584,0.89544149,57527.0,57507.0,0.22306655]
["bitfinex-derivatives","BTCF0:USTF0",1617719573585,0.82270095,57527.0,57507.0,0.22306655]
["bitfinex-derivatives","BTCF0:USTF0",1617719573785,0.82270095,57527.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719573985,0.4941,57527.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719574686,0.32879078,57541.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719575288,0.32968182,57546.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719575488,0.32968182,57546.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719575789,0.4029241,57550.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719575790,0.329652,57545.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719576090,0.4290675,57545.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719576590,0.32958844,57544.0,57522.0,0.26897024]
["bitfinex-derivatives","BTCF0:USTF0",1617719576791,1.0,57541.0,57522.0,0.26897024]
["bitfinex-derivatives","BTCF0:USTF0",1617719576991,1.5,57540.0,57522.0,0.26897024]
["bitfinex-derivatives","BTCF0:USTF0",1617719577193,1.5,57532.0,57507.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617719577494,0.10725655,57508.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719578095,0.10725655,57508.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719578896,0.32913851,57537.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719579094,1.5,57536.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719579895,0.32909029,57537.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719580098,0.32909029,57537.0,57494.0,2.5877]
["bitfinex-derivatives","BTCF0:USTF0",1617719580299,0.45703431,57547.0,57494.0,2.5877]
["bitfinex-derivatives","BTCF0:USTF0",1617719580300,0.32920205,57543.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719580497,0.32920205,57543.0,57506.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1617719580700,0.32936229,57546.0,57506.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1617719580897,0.32936229,57546.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719581499,0.32936229,57546.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719581799,0.4864,57551.0,57527.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617719581800,0.32942918,57547.0,57527.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617719582205,0.88901534,57551.0,57527.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617719582206,0.32953772,57549.0,57527.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617719582403,0.32953772,57549.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719582600,0.3296554,57550.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719583003,0.32990445,57554.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719583399,1.5,57553.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719583600,0.10725655,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719584201,0.10725655,57529.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719584403,0.10725655,57529.0,57494.0,2.5877]
["bitfinex-derivatives","BTCF0:USTF0",1617719584404,0.10725655,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719584607,0.10725655,57529.0,57528.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1617719584806,0.10725655,57529.0,57528.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1617719585120,0.32971146,57547.0,57528.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1617719585305,0.32989079,57549.0,57528.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1617719585704,1.83005987,57551.0,57528.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1617719586105,0.32990008,57548.0,57528.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1617719587507,0.10725655,57529.0,57528.0,0.51088655]
["bitfinex-derivatives","BTCF0:USTF0",1617719588108,0.10725655,57529.0,57528.0,0.40260026]
["bitfinex-derivatives","BTCF0:USTF0",1617719589009,0.10725655,57529.0,57507.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617719589209,0.10725655,57529.0,57498.0,0.30343835]
["bitfinex-derivatives","BTCF0:USTF0",1617719589708,0.11819,57532.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719589911,0.11819,57532.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719590512,1.5,57542.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719590810,2.6482,57542.0,57492.0,0.30344662]
["bitfinex-derivatives","BTCF0:USTF0",1617719591011,1.5,57524.0,57492.0,0.30344662]
["bitfinex-derivatives","BTCF0:USTF0",1617719591212,1.0,57493.0,57483.0,0.30353107]
["bitfinex-derivatives","BTCF0:USTF0",1617719591537,0.10725655,57484.0,57483.0,0.30353107]
["bitfinex-derivatives","BTCF0:USTF0",1617719591711,0.10725655,57484.0,57461.0,0.56659132]
["bitfinex-derivatives","BTCF0:USTF0",1617719591712,0.10725655,57484.0,57462.0,0.30356117]
["bitfinex-derivatives","BTCF0:USTF0",1617719592514,0.10725655,57484.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719593017,0.10725655,57484.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719593215,0.10725655,57484.0,57464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719593514,2.5,57519.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719593716,1.5,57519.0,57464.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1617719594014,1.5,57519.0,57465.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617719594516,2.5,57519.0,57465.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617719594715,1.0,57519.0,57465.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617719594917,0.2,57518.0,57465.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617719595618,0.2,57518.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719596016,0.2,57518.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719597015,1.7,57518.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719597316,1.4789,57524.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719597514,1.4789,57524.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719597716,0.1332,57525.0,57501.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1617719597916,0.1332,57525.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719598218,0.1332,57525.0,57501.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1617719598219,1.0,57541.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719598417,1.9737,57537.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719598818,0.2,57536.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719599219,1.9737,57537.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719599418,1.9737,57537.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719599619,1.9737,57537.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719599820,1.9737,57537.0,57508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719600022,1.9737,57537.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719600222,0.4737,57537.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719600425,0.4737,57537.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719601724,0.10725655,57510.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719603037,1.5,57536.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719603260,1.0,57533.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719603446,1.1489,57533.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719603646,0.1489,57533.0,57512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719604039,0.1489,57533.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719604424,0.4737,57537.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719605525,1.81696735,57569.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719605825,0.4753,57568.0,57542.0,0.23964655]
["bitfinex-derivatives","BTCF0:USTF0",1617719606031,0.4753,57568.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719606225,1.0,57564.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719606427,1.5,57563.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719606625,1.5,57558.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719606825,1.0,57555.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719607126,1.7,57554.0,57518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719607326,2.7,57554.0,57518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719607531,1.5,57554.0,57544.0,0.26897018]
["bitfinex-derivatives","BTCF0:USTF0",1617719607728,0.10725655,57545.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719609735,1.5,57558.0,57524.0,0.26298655]
["bitfinex-derivatives","BTCF0:USTF0",1617719609939,1.5,57558.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719611042,1.0,57554.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719611239,2.5,57553.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719611735,0.10725655,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719613738,0.10725655,57526.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719613937,0.10725655,57526.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719614240,0.10725655,57526.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719615840,0.10725655,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719616241,0.10725655,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719616641,0.10725655,57526.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719616944,0.24186655,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719617142,0.24186655,57526.0,57525.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617719617341,0.24186655,57526.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719617542,0.24186655,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719617742,1.5,57546.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719617942,0.1496,57529.0,57519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719618143,0.1496,57529.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719618548,0.1496,57529.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719618549,0.1496,57529.0,57520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719618747,0.1496,57529.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719618946,2.5,57559.0,57526.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1617719619247,2.5,57559.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719619447,1.5,57559.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719619649,0.93138899,57567.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719619850,1.13138899,57567.0,57540.0,0.26082655]
["bitfinex-derivatives","BTCF0:USTF0",1617719620051,0.4753,57568.0,57540.0,0.26082655]
["bitfinex-derivatives","BTCF0:USTF0",1617719620052,1.5,57566.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719620451,0.4753,57568.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719620653,0.65417136,57566.0,57541.0,0.26897053]
["bitfinex-derivatives","BTCF0:USTF0",1617719621059,0.65463745,57567.0,57541.0,0.26897053]
["bitfinex-derivatives","BTCF0:USTF0",1617719621556,1.1300581,57568.0,57541.0,0.26897053]
["bitfinex-derivatives","BTCF0:USTF0",1617719621755,1.1300581,57568.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719623056,1.1300581,57568.0,57540.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1617719623659,0.65618733,57567.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719624057,0.65618733,57567.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719624658,0.4753,57568.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719624659,1.13181371,57568.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719625258,0.0522,57567.0,57550.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617719625457,1.13181371,57568.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719625657,1.13181371,57568.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719625858,0.4753,57568.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719626058,0.4753,57568.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719626260,0.4753,57568.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719626770,0.0521,57567.0,57556.0,3.5389]
["bitfinex-derivatives","BTCF0:USTF0",1617719626957,0.0521,57567.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719627161,0.7089142,57567.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719627664,0.4753,57568.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719628058,0.4753,57568.0,57564.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1617719628964,1.9753,57568.0,57528.0,0.30676041]
["bitfinex-derivatives","BTCF0:USTF0",1617719629161,0.4753,57568.0,57528.0,0.30676041]
["bitfinex-derivatives","BTCF0:USTF0",1617719629362,0.4753,57568.0,57542.0,3.40665]
["bitfinex-derivatives","BTCF0:USTF0",1617719629762,0.4753,57568.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719629961,0.4753,57568.0,57556.0,0.18795]
["bitfinex-derivatives","BTCF0:USTF0",1617719630164,0.4753,57568.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719630462,0.4753,57568.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719630664,0.4753,57568.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719631063,0.4753,57568.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719631263,0.4753,57568.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719631665,0.10725655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719631877,0.10725655,57559.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719632065,0.10725655,57559.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719632264,0.10725655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719632465,0.10725655,57559.0,57556.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1617719632665,0.10725655,57559.0,57557.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617719632864,0.10725655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719633065,0.10725655,57559.0,57556.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1617719633264,0.10725655,57559.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719633464,0.10725655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719633766,0.10725655,57559.0,57556.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1617719633971,0.10725655,57559.0,57557.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617719634169,0.10725655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719634369,0.10725655,57559.0,57556.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1617719634566,0.10725655,57559.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719636470,0.10725655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719636768,0.4753,57568.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719637169,0.4753,57568.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719637368,0.4753,57568.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719637769,0.4753,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719638168,0.4753,57568.0,57567.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719640675,0.4753,57568.0,57567.0,0.11622744]
["bitfinex-derivatives","BTCF0:USTF0",1617719641075,0.4753,57568.0,57567.0,3.28742744]
["bitfinex-derivatives","BTCF0:USTF0",1617719643080,0.4753,57568.0,57567.0,0.11622744]
["bitfinex-derivatives","BTCF0:USTF0",1617719643681,0.4753,57568.0,57567.0,0.16862744]
["bitfinex-derivatives","BTCF0:USTF0",1617719644182,0.45,57568.0,57567.0,0.11622744]
["bitfinex-derivatives","BTCF0:USTF0",1617719644379,0.4242,57568.0,57567.0,0.11622744]
["bitfinex-derivatives","BTCF0:USTF0",1617719647784,0.4242,57568.0,57567.0,0.16812744]
["bitfinex-derivatives","BTCF0:USTF0",1617719648384,0.4242,57568.0,57567.0,0.11622744]
["bitfinex-derivatives","BTCF0:USTF0",1617719648586,0.4242,57568.0,57555.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617719648784,0.4242,57568.0,57524.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617719649186,0.4242,57568.0,57528.0,0.30534096]
["bitfinex-derivatives","BTCF0:USTF0",1617719649386,0.4242,57568.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719649785,0.4242,57568.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719649986,1.9242,57568.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719650785,2.7,57564.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719650987,1.0,57558.0,57522.0,3.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617719651187,1.0,57555.0,57520.0,0.30538124]
["bitfinex-derivatives","BTCF0:USTF0",1617719651387,1.0,57557.0,57519.0,0.30539232]
["bitfinex-derivatives","BTCF0:USTF0",1617719651685,1.5,57557.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719651890,1.5,57557.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719652386,1.5,57557.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719652587,2.5,57557.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719652786,1.5,57557.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719653187,0.1441059,57561.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719653589,1.6441059,57561.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719653788,1.5,57561.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719653988,1.5,57561.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719654288,1.64410935,57561.0,57522.0,3.6038]
["bitfinex-derivatives","BTCF0:USTF0",1617719654490,1.64410935,57561.0,57523.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617719654689,2.15397369,57574.0,57523.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617719654989,2.15397369,57574.0,57524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719655189,1.5,57574.0,57524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719655489,1.5,57574.0,57523.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617719655490,1.5,57574.0,57526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719655689,0.052,57569.0,57526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719655890,0.052,57569.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719656191,0.052,57569.0,57554.0,0.23383655]
["bitfinex-derivatives","BTCF0:USTF0",1617719656391,0.65733673,57571.0,57554.0,0.23280727]
["bitfinex-derivatives","BTCF0:USTF0",1617719656592,0.82634203,57577.0,57554.0,0.23280727]
["bitfinex-derivatives","BTCF0:USTF0",1617719656593,0.65752857,57573.0,57554.0,0.23280727]
["bitfinex-derivatives","BTCF0:USTF0",1617719656794,0.65752857,57573.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719657692,1.11342706,57581.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719657992,0.53145655,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719658193,0.40445655,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719659092,0.40445655,57568.0,57567.0,0.23274655]
["bitfinex-derivatives","BTCF0:USTF0",1617719659993,0.40445655,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719660193,0.40445655,57568.0,57547.0,2.866]
["bitfinex-derivatives","BTCF0:USTF0",1617719660794,0.50777655,57568.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719661194,0.50777655,57568.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719661597,0.50777655,57568.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719661796,0.50777655,57568.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719661997,0.40052,57568.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719662497,0.40052,57568.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719663998,0.10725655,57557.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719664999,0.10725655,57557.0,57530.0,0.30692169]
["bitfinex-derivatives","BTCF0:USTF0",1617719665198,0.10725655,57557.0,57529.0,0.3069328]
["bitfinex-derivatives","BTCF0:USTF0",1617719665397,0.10725655,57557.0,57529.0,0.5769328]
["bitfinex-derivatives","BTCF0:USTF0",1617719665699,0.10725655,57557.0,57530.0,0.30692777]
["bitfinex-derivatives","BTCF0:USTF0",1617719665899,0.40052,57568.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719666100,0.2972,57568.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719666298,0.2972,57568.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719667810,0.2972,57568.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719668000,0.10725655,57543.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719668204,0.10725655,57543.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719669905,0.10725655,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719670106,0.2972,57568.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719670319,0.2972,57568.0,57542.0,3.80525655]
["bitfinex-derivatives","BTCF0:USTF0",1617719670705,0.2972,57568.0,57543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719671108,0.2972,57568.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719671908,0.2972,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719672108,0.2972,57568.0,57567.0,0.25462655]
["bitfinex-derivatives","BTCF0:USTF0",1617719672309,0.2972,57568.0,57567.0,0.52462655]
["bitfinex-derivatives","BTCF0:USTF0",1617719672509,0.10725655,57569.0,57567.0,0.52462655]
["bitfinex-derivatives","BTCF0:USTF0",1617719673310,0.10725655,57569.0,57567.0,0.51822655]
["bitfinex-derivatives","BTCF0:USTF0",1617719673730,0.10725655,57569.0,57550.0,0.30697158]
["bitfinex-derivatives","BTCF0:USTF0",1617719673933,0.10725655,57551.0,57550.0,0.30697158]
["bitfinex-derivatives","BTCF0:USTF0",1617719674129,0.21960655,57551.0,57550.0,0.30697158]
["bitfinex-derivatives","BTCF0:USTF0",1617719674331,1.21960655,57551.0,57550.0,0.30697158]
["bitfinex-derivatives","BTCF0:USTF0",1617719674514,2.71960655,57551.0,57540.0,0.30705562]
["bitfinex-derivatives","BTCF0:USTF0",1617719674913,1.0,57547.0,57528.0,0.30707333]
["bitfinex-derivatives","BTCF0:USTF0",1617719675114,1.5,57546.0,57528.0,0.30707333]
["bitfinex-derivatives","BTCF0:USTF0",1617719675318,1.5,57546.0,57524.0,0.30709573]
["bitfinex-derivatives","BTCF0:USTF0",1617719675319,1.0,57541.0,57524.0,0.30709573]
["bitfinex-derivatives","BTCF0:USTF0",1617719675615,1.5,57534.0,57524.0,0.30709573]
["bitfinex-derivatives","BTCF0:USTF0",1617719675814,1.5,57534.0,57511.0,0.51182622]
["bitfinex-derivatives","BTCF0:USTF0",1617719675815,1.5,57534.0,57515.0,0.30714722]
["bitfinex-derivatives","BTCF0:USTF0",1617719676016,0.10725655,57516.0,57515.0,0.30714722]
["bitfinex-derivatives","BTCF0:USTF0",1617719676219,0.23309655,57516.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719676418,0.23309655,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719676817,0.23309655,57516.0,57506.0,0.36853729]
["bitfinex-derivatives","BTCF0:USTF0",1617719676818,0.23309655,57516.0,57505.0,0.30714107]
["bitfinex-derivatives","BTCF0:USTF0",1617719677217,0.23309655,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719677417,0.10725655,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719677617,0.10725655,57516.0,57511.0,3.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617719677920,0.10725655,57516.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719678117,0.10725655,57516.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719678416,1.5,57549.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719679019,0.9598,57550.0,57515.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719679722,0.9598,57550.0,57517.0,0.44730376]
["bitfinex-derivatives","BTCF0:USTF0",1617719679723,0.471,57550.0,57517.0,0.44730376]
["bitfinex-derivatives","BTCF0:USTF0",1617719679923,0.57825655,57550.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719680220,0.57825655,57550.0,57549.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617719680221,0.10725655,57550.0,57549.0,0.22142655]
["bitfinex-derivatives","BTCF0:USTF0",1617719680722,0.14412255,57558.0,57549.0,0.27412655]
["bitfinex-derivatives","BTCF0:USTF0",1617719680922,0.66275042,57574.0,57549.0,0.27412655]
["bitfinex-derivatives","BTCF0:USTF0",1617719681121,0.66275042,57574.0,57549.0,0.49142655]
["bitfinex-derivatives","BTCF0:USTF0",1617719681625,0.66304727,57576.0,57549.0,0.49142655]
["bitfinex-derivatives","BTCF0:USTF0",1617719682022,0.66355056,57580.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719682424,0.66405515,57583.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719683026,0.66405307,57582.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719683625,0.66405307,57582.0,57564.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617719683825,0.66405307,57582.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719684026,0.66444082,57583.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719684225,0.66444082,57583.0,57564.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1617719684430,0.66478597,57585.0,57564.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1617719684627,0.66478597,57585.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719684927,0.4697,57592.0,57565.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617719684928,0.66543173,57588.0,57565.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617719685328,0.4697,57592.0,57565.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617719685329,1.13560601,57592.0,57565.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617719685929,1.13560601,57592.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719686129,0.4697,57592.0,57582.0,0.21123655]
["bitfinex-derivatives","BTCF0:USTF0",1617719687928,0.4697,57592.0,57583.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617719688132,0.4697,57592.0,57586.0,2.8334]
["bitfinex-derivatives","BTCF0:USTF0",1617719688630,0.4697,57592.0,57586.0,2.83237135]
["bitfinex-derivatives","BTCF0:USTF0",1617719689230,0.4697,57592.0,57587.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617719689633,0.66614734,57614.0,57587.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617719689833,0.66614734,57614.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719690138,0.66622043,57611.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719690338,2.33750979,57617.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719690339,0.66655996,57613.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719690835,0.66644835,57612.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719691235,1.5,57617.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719691633,1.15927555,57618.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719692033,1.15927555,57618.0,57599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719692234,0.66511165,57620.0,57599.0,0.26854655]
["bitfinex-derivatives","BTCF0:USTF0",1617719693236,0.66545137,57621.0,57599.0,0.26854655]
["bitfinex-derivatives","BTCF0:USTF0",1617719693636,0.002,57622.0,57599.0,0.26854655]
["bitfinex-derivatives","BTCF0:USTF0",1617719693836,0.002,57622.0,57609.0,2.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617719694036,0.66597002,57623.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719694238,0.66663758,57627.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719694536,0.66663758,57627.0,57613.0,0.22547655]
["bitfinex-derivatives","BTCF0:USTF0",1617719694738,0.667338,57633.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719695339,0.66770027,57637.0,57614.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617719695739,1.3291701,57642.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719695740,0.66821933,57638.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719696241,0.66833291,57637.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719696641,0.66839435,57638.0,57613.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1617719697044,0.66904936,57639.0,57613.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1617719697342,0.66904936,57639.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719697542,0.66917422,57640.0,57614.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617719698548,1.16012024,57642.0,57614.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617719698947,0.4898,57642.0,57614.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617719699347,0.4898,57642.0,57629.0,2.7554]
["bitfinex-derivatives","BTCF0:USTF0",1617719699549,0.09162319,57643.0,57629.0,2.7554]
["bitfinex-derivatives","BTCF0:USTF0",1617719699759,0.09162319,57643.0,57629.0,2.89128]
["bitfinex-derivatives","BTCF0:USTF0",1617719699953,0.09162319,57643.0,57629.0,2.89025202]
["bitfinex-derivatives","BTCF0:USTF0",1617719700156,0.10725655,57630.0,57629.0,2.89025202]
["bitfinex-derivatives","BTCF0:USTF0",1617719700649,0.10725655,57630.0,57629.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1617719701964,0.09162319,57643.0,57629.0,2.95458]
["bitfinex-derivatives","BTCF0:USTF0",1617719702152,0.09162319,57643.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719702751,0.4708,57646.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719703452,0.4427,57646.0,57639.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617719703663,0.4192,57646.0,57639.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617719703853,0.3528,57646.0,57639.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617719704053,0.1332,57650.0,57639.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617719704262,0.1332,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719704465,0.1332,57650.0,57649.0,0.21335655]
["bitfinex-derivatives","BTCF0:USTF0",1617719704856,0.0812,57650.0,57649.0,0.21335655]
["bitfinex-derivatives","BTCF0:USTF0",1617719705057,1.5,57668.0,57663.0,3.5826]
["bitfinex-derivatives","BTCF0:USTF0",1617719705256,1.5,57677.0,57663.0,3.5826]
["bitfinex-derivatives","BTCF0:USTF0",1617719705457,1.5,57677.0,57663.0,3.70517]
["bitfinex-derivatives","BTCF0:USTF0",1617719706058,0.0812,57681.0,57663.0,3.70517]
["bitfinex-derivatives","BTCF0:USTF0",1617719706258,0.0812,57681.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719707061,0.0812,57681.0,57663.0,3.70517]
["bitfinex-derivatives","BTCF0:USTF0",1617719708161,0.10725655,57664.0,57663.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1617719708363,0.10725655,57664.0,57654.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617719708564,0.26713655,57664.0,57639.0,3.0506]
["bitfinex-derivatives","BTCF0:USTF0",1617719709463,0.26713655,57664.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719710072,1.0,57662.0,57639.0,2.9993]
["bitfinex-derivatives","BTCF0:USTF0",1617719710268,0.10725655,57641.0,57603.0,0.44191081]
["bitfinex-derivatives","BTCF0:USTF0",1617719710566,0.26507655,57641.0,57606.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617719710968,0.26507655,57641.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719711768,0.26507655,57641.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719712169,1.0,57631.0,57606.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1617719712370,1.0,57631.0,57598.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617719712869,1.0,57631.0,57595.0,0.30117266]
["bitfinex-derivatives","BTCF0:USTF0",1617719712870,1.0,57630.0,57588.0,0.3011951]
["bitfinex-derivatives","BTCF0:USTF0",1617719713069,2.7427,57633.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719713270,0.15782,57641.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719713470,1.0,57642.0,57612.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617719713670,0.0812,57648.0,57612.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617719713871,0.0812,57648.0,57613.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617719714071,1.0812,57648.0,57612.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617719714269,0.0812,57648.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719716273,0.0812,57648.0,57640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719717874,0.18355,57648.0,57612.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617719718076,1.0,57646.0,57612.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1617719718275,1.0,57646.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719718476,0.18355,57648.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719718477,1.0,57644.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719718775,1.0,57644.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719719176,1.0,57640.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719719476,0.18355,57648.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719719676,1.0,57639.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719720076,1.0,57640.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719720276,1.0,57640.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719720478,1.0,57642.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719720676,1.0,57645.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719720977,0.0812,57648.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719722279,0.0812,57648.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719722682,0.0812,57648.0,57624.0,0.22171655]
["bitfinex-derivatives","BTCF0:USTF0",1617719724383,0.0812,57648.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719726385,0.10725655,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719730792,0.4616,57664.0,57630.0,0.21213655]
["bitfinex-derivatives","BTCF0:USTF0",1617719731190,0.4616,57664.0,57630.0,0.48213655]
["bitfinex-derivatives","BTCF0:USTF0",1617719732490,0.4616,57664.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719732690,1.0,57665.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719732891,0.0516,57673.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719732892,1.0,57667.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719733391,1.0,57672.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719733591,1.0,57675.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719733791,3.1455,57679.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719734290,3.1455,57679.0,57637.0,2.6228]
["bitfinex-derivatives","BTCF0:USTF0",1617719734291,3.1455,57679.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719735192,1.0,57675.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719735392,1.0,57678.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719735592,3.1455,57679.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719735593,1.0,57675.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719735792,2.7,57675.0,57610.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617719735995,3.683,57661.0,57611.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617719736292,1.5,57660.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719736495,0.48265994,57659.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719736895,0.48265994,57659.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719737098,0.48214571,57658.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719737695,0.48245883,57662.0,57635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719738095,0.48262403,57663.0,57635.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617719738297,0.48262403,57663.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719738497,0.48254869,57665.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719738897,0.48249374,57667.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719739299,0.4826618,57666.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719739701,0.48292251,57667.0,57657.0,0.10622931]
["bitfinex-derivatives","BTCF0:USTF0",1617719740300,0.10725655,57658.0,57657.0,0.10622931]
["bitfinex-derivatives","BTCF0:USTF0",1617719742600,0.42569943,57661.0,57657.0,0.10622931]
["bitfinex-derivatives","BTCF0:USTF0",1617719742803,3.1612,57683.0,57657.0,0.26324931]
["bitfinex-derivatives","BTCF0:USTF0",1617719742804,0.42587243,57664.0,57657.0,0.26324931]
["bitfinex-derivatives","BTCF0:USTF0",1617719743201,0.42587243,57664.0,57657.0,0.46324931]
["bitfinex-derivatives","BTCF0:USTF0",1617719743403,0.17912561,57682.0,57657.0,0.46324931]
["bitfinex-derivatives","BTCF0:USTF0",1617719743404,0.48423912,57673.0,57657.0,0.26324931]
["bitfinex-derivatives","BTCF0:USTF0",1617719743903,0.48452533,57675.0,57657.0,0.26324931]
["bitfinex-derivatives","BTCF0:USTF0",1617719744404,0.48452533,57675.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719744603,0.48452533,57675.0,57657.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1617719745303,0.48471157,57676.0,57657.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1617719745805,0.9676651,57677.0,57657.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1617719746403,0.9676651,57677.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719747305,4.5187651,57677.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719747505,1.5,57676.0,57642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617719747814,2.03317938,57671.0,57635.0,2.6417]
["bitfinex-derivatives","BTCF0:USTF0",1617719748008,1.5,57670.0,57635.0,2.6417]
["bitfinex-derivatives","BTCF0:USTF0",1617719748205,1.5,57670.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719748405,0.54518478,57662.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719748605,0.66636478,57662.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719749006,0.48656594,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719750312,0.59382249,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719750911,0.487121,57659.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719751212,0.48717745,57660.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719751614,0.48734043,57662.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719752415,0.48742414,57663.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719752917,0.48741737,57662.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719753916,0.48764769,57663.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719755216,0.48741447,57662.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719756419,0.10725655,57658.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719757719,0.48817474,57662.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719758023,0.48812837,57659.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719758219,0.48812837,57659.0,57658.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617719758420,0.48812837,57659.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719759022,0.48944066,57658.0,57657.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719760924,1.98944066,57658.0,57632.0,0.30627104]
["bitfinex-derivatives","BTCF0:USTF0",1617719761143,1.98944066,57658.0,57630.0,0.30628087]
["bitfinex-derivatives","BTCF0:USTF0",1617719761726,0.61584236,57646.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719762124,0.61584236,57646.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719762326,0.48864322,57644.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719762527,0.48864322,57644.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719762730,0.4887945,57645.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719763130,0.1274,57646.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719763131,0.48871837,57644.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719763527,0.48873734,57644.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719764228,0.48873734,57644.0,57643.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617719764428,0.59599389,57644.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719765030,0.10725655,57644.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719765434,0.5956365,57644.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719766132,0.5956365,57644.0,57624.0,3.2435]
["bitfinex-derivatives","BTCF0:USTF0",1617719766530,0.48826735,57641.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719766932,0.48826735,57641.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719767329,0.48827262,57642.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719767830,0.48837586,57643.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719768433,0.48837586,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719768633,0.48865919,57645.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719769132,0.48857605,57644.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719769332,0.48857605,57644.0,57643.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617719769532,0.48870375,57646.0,57643.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617719770131,1.5,57673.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719770132,0.54752539,57656.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719770532,0.54752539,57656.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719770734,0.54786551,57659.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719771632,0.77724276,57668.0,57655.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719771633,0.54788273,57660.0,57655.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719771832,1.15455536,57674.0,57655.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719771833,0.54801688,57661.0,57655.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719772634,0.25526655,57656.0,57655.0,0.1062295]
["bitfinex-derivatives","BTCF0:USTF0",1617719773034,0.25526655,57656.0,57655.0,0.3762295]
["bitfinex-derivatives","BTCF0:USTF0",1617719776543,0.25526655,57656.0,57655.0,0.4283295]
["bitfinex-derivatives","BTCF0:USTF0",1617719777041,0.25526655,57656.0,57655.0,0.3762295]
["bitfinex-derivatives","BTCF0:USTF0",1617719777641,0.10725655,57656.0,57655.0,0.3762295]
["bitfinex-derivatives","BTCF0:USTF0",1617719778943,0.22744655,57656.0,57655.0,0.3762295]
["bitfinex-derivatives","BTCF0:USTF0",1617719779542,0.22744655,57656.0,57655.0,0.4274295]
["bitfinex-derivatives","BTCF0:USTF0",1617719779943,0.22744655,57656.0,57655.0,0.3762295]
["bitfinex-derivatives","BTCF0:USTF0",1617719780143,0.22744655,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719780644,0.22744655,57656.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719781045,0.22744655,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719781046,0.27974655,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719781243,0.27974655,57656.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719781244,0.22744655,57656.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719781547,0.10725655,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719785252,0.60047462,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719786155,0.60047462,57656.0,57655.0,0.26897301]
["bitfinex-derivatives","BTCF0:USTF0",1617719787853,0.10725655,57656.0,57655.0,0.26897301]
["bitfinex-derivatives","BTCF0:USTF0",1617719788256,1.1576459,57656.0,57655.0,0.26897301]
["bitfinex-derivatives","BTCF0:USTF0",1617719788857,0.60272883,57656.0,57655.0,0.26897301]
["bitfinex-derivatives","BTCF0:USTF0",1617719789157,1.15804173,57656.0,57655.0,0.26897301]
["bitfinex-derivatives","BTCF0:USTF0",1617719789757,0.60272883,57656.0,57655.0,0.26897301]
["bitfinex-derivatives","BTCF0:USTF0",1617719790659,0.60272883,57656.0,57655.0,0.32147301]
["bitfinex-derivatives","BTCF0:USTF0",1617719791262,0.60272883,57656.0,57655.0,0.26897301]
["bitfinex-derivatives","BTCF0:USTF0",1617719792165,1.15827332,57656.0,57655.0,0.26897301]
["bitfinex-derivatives","BTCF0:USTF0",1617719792361,1.15827332,57656.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719792963,0.55525555,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719793263,1.05103006,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719794364,0.49577451,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719794765,0.93341336,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719795367,0.87291336,57655.0,57654.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719795566,0.87291336,57655.0,57654.0,4.04865655]
["bitfinex-derivatives","BTCF0:USTF0",1617719796370,0.43763885,57655.0,57654.0,4.04865655]
["bitfinex-derivatives","BTCF0:USTF0",1617719796568,0.43763885,57655.0,57654.0,4.10105655]
["bitfinex-derivatives","BTCF0:USTF0",1617719797268,0.5594688,57668.0,57654.0,4.10105655]
["bitfinex-derivatives","BTCF0:USTF0",1617719797567,0.5594688,57668.0,57655.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617719797976,0.5594688,57668.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719798571,0.55970997,57670.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719798769,0.55970997,57670.0,57667.0,0.25568655]
["bitfinex-derivatives","BTCF0:USTF0",1617719799175,0.55970997,57670.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719799372,0.55941117,57671.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719799770,0.55941117,57671.0,57668.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617719799970,0.4833,57677.0,57668.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617719799971,0.55936604,57674.0,57668.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617719800172,0.55936604,57674.0,57669.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617719800472,0.55908573,57675.0,57669.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617719800673,0.55908573,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719800872,0.55912748,57676.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719801274,0.4833,57677.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719801576,0.4378916,57675.0,57674.0,0.10622991]
["bitfinex-derivatives","BTCF0:USTF0",1617719804079,0.4378916,57675.0,57674.0,3.33482991]
["bitfinex-derivatives","BTCF0:USTF0",1617719804277,0.4378916,57675.0,57674.0,3.60482991]
["bitfinex-derivatives","BTCF0:USTF0",1617719805779,0.43724551,57677.0,57674.0,3.60482991]
["bitfinex-derivatives","BTCF0:USTF0",1617719805978,0.43724551,57677.0,57674.0,3.76225991]
["bitfinex-derivatives","BTCF0:USTF0",1617719806179,0.43757778,57679.0,57674.0,3.76225991]
["bitfinex-derivatives","BTCF0:USTF0",1617719807081,0.43770766,57680.0,57674.0,3.76225991]
["bitfinex-derivatives","BTCF0:USTF0",1617719807981,0.55751746,57695.0,57674.0,3.76225991]
["bitfinex-derivatives","BTCF0:USTF0",1617719808384,0.55779285,57697.0,57674.0,3.76225991]
["bitfinex-derivatives","BTCF0:USTF0",1617719808684,0.55779285,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719808884,0.66501765,57698.0,57696.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617719809185,0.5577611,57698.0,57696.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617719809384,0.55799509,57700.0,57696.0,0.24309655]
["bitfinex-derivatives","BTCF0:USTF0",1617719809784,0.55828829,57705.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719810392,0.55845013,57706.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719810785,0.55811898,57708.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719811300,0.49872997,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719811993,0.49872997,57706.0,57705.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719812186,0.49872997,57706.0,57705.0,3.09035655]
["bitfinex-derivatives","BTCF0:USTF0",1617719812385,0.47292997,57706.0,57705.0,3.09035655]
["bitfinex-derivatives","BTCF0:USTF0",1617719812686,1.39274345,57711.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719812886,0.4845,57712.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719814288,0.4845,57712.0,57706.0,3.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617719814787,0.10725655,57707.0,57706.0,3.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617719815488,0.4845,57712.0,57706.0,3.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617719815688,0.4845,57712.0,57706.0,3.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617719816790,0.4845,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719816993,0.4542,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719817190,0.4542,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719817391,0.10725655,57714.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719817990,0.10725655,57714.0,57713.0,3.6183]
["bitfinex-derivatives","BTCF0:USTF0",1617719818192,0.10725655,57714.0,57713.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1617719820595,0.09234369,57741.0,57713.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1617719820797,0.10725655,57730.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719821404,0.10725655,57730.0,57728.0,0.10623054]
["bitfinex-derivatives","BTCF0:USTF0",1617719821899,0.10725655,57730.0,57729.0,3.0063]
["bitfinex-derivatives","BTCF0:USTF0",1617719822100,0.09234369,57741.0,57729.0,3.2763]
["bitfinex-derivatives","BTCF0:USTF0",1617719822600,0.7008975,57759.0,57729.0,4.7763]
["bitfinex-derivatives","BTCF0:USTF0",1617719822803,0.5619921,57761.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719822999,0.5619921,57761.0,57757.0,0.23437655]
["bitfinex-derivatives","BTCF0:USTF0",1617719823200,0.70246503,57770.0,57757.0,0.23437655]
["bitfinex-derivatives","BTCF0:USTF0",1617719823201,0.09230134,57769.0,57767.0,2.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617719823500,0.56334815,57772.0,57767.0,2.6052]
["bitfinex-derivatives","BTCF0:USTF0",1617719823712,0.56334815,57772.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719824211,0.002,57784.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719824804,0.10725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719827307,0.25212655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719827506,0.25212655,57769.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719827906,0.2,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719828109,0.2,57768.0,57751.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617719828408,0.2,57766.0,57751.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617719828607,1.0,57760.0,57751.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617719828809,1.5,57759.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719829008,1.7,57759.0,57751.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617719830010,1.0,57757.0,57751.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617719830210,1.5,57756.0,57751.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617719830611,2.5,57756.0,57751.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617719830812,0.10725655,57752.0,57751.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617719831011,1.60725655,57752.0,57751.0,2.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617719831414,1.60725655,57752.0,57721.0,2.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617719831616,1.0,57744.0,57721.0,2.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617719831811,1.5,57743.0,57721.0,2.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617719832012,1.0,57739.0,57721.0,2.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617719832211,2.5,57738.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719832414,1.0,57738.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719832613,0.2,57743.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719832812,0.10725655,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719833012,0.21832655,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719833633,0.21832655,57723.0,57721.0,2.72685655]
["bitfinex-derivatives","BTCF0:USTF0",1617719834218,0.21832655,57723.0,57721.0,2.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617719838818,0.21832655,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719839015,0.21642655,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719840517,0.10535655,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719841019,0.10725655,57729.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719841320,0.10725655,57729.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719841521,1.5,57749.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719842323,1.0,57760.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719842524,1.5,57760.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719842727,1.9686,57756.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719842924,1.9686,57756.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719843125,0.2,57759.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719843126,1.5525,57753.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719843326,1.5,57753.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719844027,1.0,57747.0,57721.0,2.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617719844228,1.5,57746.0,57721.0,2.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617719844728,0.2,57745.0,57721.0,2.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617719845032,0.26414655,57722.0,57721.0,2.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617719845631,0.26414655,57722.0,57692.0,0.30050736]
["bitfinex-derivatives","BTCF0:USTF0",1617719845829,0.26414655,57722.0,57689.0,0.36060884]
["bitfinex-derivatives","BTCF0:USTF0",1617719845830,0.0512,57721.0,57690.0,0.35222385]
["bitfinex-derivatives","BTCF0:USTF0",1617719846031,0.0512,57721.0,57690.0,0.30052385]
["bitfinex-derivatives","BTCF0:USTF0",1617719846230,0.0512,57721.0,57685.0,0.30075735]
["bitfinex-derivatives","BTCF0:USTF0",1617719846432,0.0512,57721.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719846630,1.76414655,57722.0,57685.0,0.30075735]
["bitfinex-derivatives","BTCF0:USTF0",1617719846631,1.76414655,57722.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719846830,1.65689,57722.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719847431,0.15689,57722.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719847631,1.5,57734.0,57716.0,3.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617719847833,0.44219771,57750.0,57716.0,3.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617719848032,1.0,57751.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719848033,1.44216274,57751.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719848233,0.44216274,57751.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719848533,1.5,57748.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719848833,1.5,57748.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719849032,1.0,57751.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719849033,1.9847,57743.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719849233,1.5,57743.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719850134,1.5,57743.0,57716.0,3.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617719850337,1.65548,57743.0,57716.0,3.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617719850834,1.0,57741.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719851033,1.5,57740.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719851233,2.5,57740.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719851435,1.5,57740.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719851633,0.4439752,57741.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719851836,0.44397407,57742.0,57720.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1617719852333,1.5,57752.0,57720.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1617719852334,0.44395805,57745.0,57720.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1617719852534,0.0514,57744.0,57720.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1617719852936,0.0514,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719853133,0.44392425,57748.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719853333,0.50443854,57756.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719853334,1.94391802,57751.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719853736,0.44391317,57750.0,57743.0,0.10623121]
["bitfinex-derivatives","BTCF0:USTF0",1617719853934,0.44451273,57747.0,57743.0,0.10623121]
["bitfinex-derivatives","BTCF0:USTF0",1617719855039,0.10725655,57744.0,57743.0,0.10623121]
["bitfinex-derivatives","BTCF0:USTF0",1617719855442,0.10725655,57744.0,57716.0,3.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617719856136,0.10725655,57744.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719856837,0.10725655,57744.0,57718.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617719857037,0.10725655,57744.0,57743.0,0.20908655]
["bitfinex-derivatives","BTCF0:USTF0",1617719857238,0.10725655,57744.0,57743.0,3.01328655]
["bitfinex-derivatives","BTCF0:USTF0",1617719857640,0.10725655,57744.0,57743.0,3.28328655]
["bitfinex-derivatives","BTCF0:USTF0",1617719858044,0.09655655,57744.0,57743.0,3.28328655]
["bitfinex-derivatives","BTCF0:USTF0",1617719858340,0.44443776,57755.0,57743.0,3.28328655]
["bitfinex-derivatives","BTCF0:USTF0",1617719858541,0.4869,57765.0,57743.0,3.28328655]
["bitfinex-derivatives","BTCF0:USTF0",1617719858542,0.36362949,57753.0,57743.0,3.28328655]
["bitfinex-derivatives","BTCF0:USTF0",1617719859042,0.36362436,57755.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719859541,0.44436983,57762.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719859942,0.10725655,57767.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719860442,0.55164766,57767.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719860843,0.44439483,57766.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719861042,0.44439483,57766.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719861442,0.44439483,57766.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719861643,0.56977375,57764.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719862044,0.87507868,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719862243,1.32279099,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719862944,1.43004754,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719863745,1.50356374,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719865147,0.99481363,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719866950,0.88755708,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719867548,0.81404088,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719867957,0.87617696,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719868357,0.81404088,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719873157,1.32342485,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719874058,0.81404088,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719874458,0.87553108,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719874858,0.81404088,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617719875757,0.81404088,57760.0,57759.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617719876661,0.06148411,57778.0,57759.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617719877060,0.4968,57779.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719877561,0.10725655,57783.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719877961,1.32165084,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719879363,1.32165084,57779.0,57778.0,0.26897527]
["bitfinex-derivatives","BTCF0:USTF0",1617719880764,1.37315084,57779.0,57778.0,0.26897527]
["bitfinex-derivatives","BTCF0:USTF0",1617719880964,1.32165084,57779.0,57778.0,0.26897527]
["bitfinex-derivatives","BTCF0:USTF0",1617719881266,1.38313237,57779.0,57778.0,0.26897527]
["bitfinex-derivatives","BTCF0:USTF0",1617719881964,1.37375084,57779.0,57778.0,0.26897527]
["bitfinex-derivatives","BTCF0:USTF0",1617719882165,1.4367533,57779.0,57778.0,0.26897527]
["bitfinex-derivatives","BTCF0:USTF0",1617719882867,1.3846533,57779.0,57778.0,0.26897527]
["bitfinex-derivatives","BTCF0:USTF0",1617719883066,2.8846533,57779.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719883266,3.8846533,57779.0,57758.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617719883466,2.38430014,57778.0,57758.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617719883969,0.36602028,57759.0,57758.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1617719884368,0.3656636,57763.0,57758.0,3.8014]
["bitfinex-derivatives","BTCF0:USTF0",1617719885070,0.3656636,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719885468,0.36565086,57764.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719885868,0.36565498,57765.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719886770,0.36565021,57766.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719887371,0.36175021,57766.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719887571,0.35965021,57766.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719887872,0.44686618,57774.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719888272,0.44685363,57778.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719888672,0.44683303,57780.0,57762.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719888972,0.002,57784.0,57770.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719888973,0.44683344,57781.0,57770.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719889176,0.44683344,57781.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719889574,0.44682745,57783.0,57780.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1617719889976,0.44682675,57782.0,57780.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1617719890175,0.40332675,57782.0,57780.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1617719890376,0.06147233,57783.0,57780.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1617719890876,0.06147233,57783.0,57781.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617719891108,0.50773158,57792.0,57781.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617719891283,0.4659,57794.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719891478,0.431,57794.0,57782.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1617719891680,0.4286,57794.0,57782.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1617719891979,0.4011,57794.0,57782.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1617719893181,0.4011,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719893582,1.60725655,57809.0,57793.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719893783,1.60725655,57809.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719893983,1.0,57801.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719894186,2.5,57801.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719894385,1.5,57801.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719894683,0.1619,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719894883,0.1619,57795.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719895184,0.1619,57795.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719895484,1.5,57794.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719895686,1.5,57794.0,57770.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719895884,1.0,57791.0,57770.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719896185,1.14767,57781.0,57770.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719896385,0.14767,57781.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719896886,1.5,57780.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719897085,1.7,57780.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719897284,0.10725655,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719897586,1.60725655,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719897986,0.10725655,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719898186,1.0,57779.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719898487,1.1619,57795.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719898685,0.1619,57795.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719898985,0.1619,57795.0,57777.0,2.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617719898986,1.5,57790.0,57777.0,2.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617719899186,1.7,57790.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719899391,1.5,57790.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719899887,1.5,57790.0,57787.0,0.10623193]
["bitfinex-derivatives","BTCF0:USTF0",1617719900486,0.2,57789.0,57787.0,0.10623193]
["bitfinex-derivatives","BTCF0:USTF0",1617719900687,1.16814125,57794.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719900887,0.16814125,57794.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719901088,0.2,57794.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719901288,0.1619,57795.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719901289,0.30725655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719901893,1.30725655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719902588,1.43538655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719902990,0.43538655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719903188,1.43538655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719903488,0.43538655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719903691,0.60143291,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719904092,1.43538655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719905796,0.43538655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719905993,0.30725655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719906194,1.30725655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719906493,1.43917655,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719906998,1.94546815,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719908097,0.94546815,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719908500,1.94546815,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719908700,2.44546815,57791.0,57790.0,8.3]
["bitfinex-derivatives","BTCF0:USTF0",1617719908901,3.44546815,57791.0,57790.0,8.2763]
["bitfinex-derivatives","BTCF0:USTF0",1617719909200,3.44546815,57791.0,57790.0,8.2688]
["bitfinex-derivatives","BTCF0:USTF0",1617719909401,4.19035654,57791.0,57790.0,8.2645]
["bitfinex-derivatives","BTCF0:USTF0",1617719909604,4.19035654,57791.0,57790.0,8.2472]
["bitfinex-derivatives","BTCF0:USTF0",1617719909802,4.19035654,57791.0,57790.0,8.1959641]
["bitfinex-derivatives","BTCF0:USTF0",1617719910004,3.19035654,57791.0,57790.0,8.1568641]
["bitfinex-derivatives","BTCF0:USTF0",1617719910202,4.19035654,57791.0,57790.0,8.1568641]
["bitfinex-derivatives","BTCF0:USTF0",1617719910401,3.19035654,57791.0,57790.0,8.1568641]
["bitfinex-derivatives","BTCF0:USTF0",1617719910602,4.19035654,57791.0,57790.0,8.1568641]
["bitfinex-derivatives","BTCF0:USTF0",1617719910901,4.24205654,57791.0,57790.0,8.1568641]
["bitfinex-derivatives","BTCF0:USTF0",1617719911201,4.63597064,57791.0,57790.0,8.15583938]
["bitfinex-derivatives","BTCF0:USTF0",1617719911502,4.63597064,57791.0,57790.0,8.10563938]
["bitfinex-derivatives","BTCF0:USTF0",1617719912204,4.63597064,57791.0,57790.0,8.06423938]
["bitfinex-derivatives","BTCF0:USTF0",1617719912402,4.63597064,57791.0,57790.0,8.06123938]
["bitfinex-derivatives","BTCF0:USTF0",1617719912604,5.05258935,57791.0,57790.0,8.06123938]
["bitfinex-derivatives","BTCF0:USTF0",1617719912803,5.00058935,57791.0,57790.0,8.06123938]
["bitfinex-derivatives","BTCF0:USTF0",1617719913405,5.00058935,57791.0,57790.0,7.25497938]
["bitfinex-derivatives","BTCF0:USTF0",1617719913705,10.00058935,57791.0,57790.0,3.96045938]
["bitfinex-derivatives","BTCF0:USTF0",1617719913908,12.62637077,57791.0,57790.0,0.31737227]
["bitfinex-derivatives","BTCF0:USTF0",1617719914409,12.55643466,57791.0,57790.0,0.31737227]
["bitfinex-derivatives","BTCF0:USTF0",1617719914812,13.00214586,57791.0,57790.0,0.31737227]
["bitfinex-derivatives","BTCF0:USTF0",1617719915012,13.00214586,57791.0,57735.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617719915210,12.89488931,57791.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719915409,12.89488931,57791.0,57735.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617719915811,1.10658,57736.0,57735.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617719916012,0.10658,57736.0,57735.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617719917416,0.21383655,57736.0,57735.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617719920315,1.21383655,57736.0,57734.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617719920916,1.44798495,57735.0,57734.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617719921117,0.44798495,57735.0,57715.0,0.29385428]
["bitfinex-derivatives","BTCF0:USTF0",1617719921415,1.44798495,57735.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719921817,0.25332047,57736.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719921818,0.36655774,57728.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719922315,0.06150423,57728.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719922715,1.0,57734.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719922716,0.36656998,57727.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719923418,0.10725655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719924618,0.10725655,57721.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719930023,0.10725655,57721.0,57702.0,0.2919723]
["bitfinex-derivatives","BTCF0:USTF0",1617719930226,1.0,57720.0,57701.0,0.29191561]
["bitfinex-derivatives","BTCF0:USTF0",1617719930726,1.0,57719.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719931126,1.10725655,57721.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719931325,0.10725655,57711.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719932029,0.26625655,57711.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719933228,0.10725655,57711.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719937431,0.05595655,57711.0,57710.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1617719937632,0.36406571,57735.0,57710.0,1.92049]
["bitfinex-derivatives","BTCF0:USTF0",1617719937834,0.36406571,57735.0,57719.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1617719938034,1.0,57744.0,57719.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1617719938035,0.36403737,57739.0,57719.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1617719938231,0.36403737,57739.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719938434,0.36403275,57742.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719938834,0.0511,57757.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719938835,0.36402704,57743.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719939035,0.36402704,57743.0,57721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719939334,0.36401961,57745.0,57721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719939534,0.36401961,57745.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719939736,1.0,57753.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719939737,0.36401305,57747.0,57739.0,0.25648655]
["bitfinex-derivatives","BTCF0:USTF0",1617719940138,0.36400836,57748.0,57739.0,0.25648655]
["bitfinex-derivatives","BTCF0:USTF0",1617719940736,0.36399149,57750.0,57739.0,0.25648655]
["bitfinex-derivatives","BTCF0:USTF0",1617719941037,1.36398749,57751.0,57739.0,0.25648655]
["bitfinex-derivatives","BTCF0:USTF0",1617719941335,0.36398749,57751.0,57739.0,0.25648655]
["bitfinex-derivatives","BTCF0:USTF0",1617719941536,0.36398749,57751.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719942038,1.0,57754.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719942338,0.36398254,57751.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719942939,0.36397725,57752.0,57750.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617719943340,0.36395793,57754.0,57750.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617719943537,0.10725655,57751.0,57750.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617719943737,0.36393875,57757.0,57750.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617719944238,0.36392683,57761.0,57750.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617719944736,0.444777,57766.0,57750.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617719944737,0.36392732,57763.0,57750.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617719945237,1.0,57762.0,57750.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617719945440,0.36392732,57763.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719945638,0.36392732,57763.0,57759.0,0.23168655]
["bitfinex-derivatives","BTCF0:USTF0",1617719946539,0.36392874,57764.0,57759.0,0.23168655]
["bitfinex-derivatives","BTCF0:USTF0",1617719946740,0.4153262,57763.0,57759.0,0.23168655]
["bitfinex-derivatives","BTCF0:USTF0",1617719947139,1.0,57762.0,57759.0,0.23168655]
["bitfinex-derivatives","BTCF0:USTF0",1617719947338,1.3639262,57763.0,57759.0,0.23168655]
["bitfinex-derivatives","BTCF0:USTF0",1617719947538,0.10725655,57760.0,57759.0,0.23168655]
["bitfinex-derivatives","BTCF0:USTF0",1617719951442,0.36510768,57762.0,57759.0,0.23168655]
["bitfinex-derivatives","BTCF0:USTF0",1617719951842,0.36506986,57764.0,57763.0,3.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617719952241,0.36506079,57771.0,57763.0,3.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617719952440,0.36506079,57771.0,57764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617719952641,0.36506079,57771.0,57764.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617719953042,0.36503848,57773.0,57765.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617719953244,0.36503848,57773.0,57765.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1617719953443,0.36501875,57775.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719954444,0.36502206,57774.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719954945,0.36501877,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719955546,0.36502188,57774.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719955748,0.36502188,57774.0,57773.0,3.3729]
["bitfinex-derivatives","BTCF0:USTF0",1617719956248,0.36502188,57774.0,57773.0,3.52458]
["bitfinex-derivatives","BTCF0:USTF0",1617719958248,0.3650228,57775.0,57773.0,3.52458]
["bitfinex-derivatives","BTCF0:USTF0",1617719958756,0.36500314,57776.0,57773.0,3.52458]
["bitfinex-derivatives","BTCF0:USTF0",1617719958948,0.36500314,57776.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719959148,0.36501413,57780.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719959548,0.36501846,57776.0,57764.0,4.9926]
["bitfinex-derivatives","BTCF0:USTF0",1617719959951,0.36501753,57775.0,57764.0,4.9926]
["bitfinex-derivatives","BTCF0:USTF0",1617719960349,0.36501753,57775.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719961352,0.36501169,57774.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719961551,0.36501169,57774.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719961752,0.42647613,57774.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719961953,0.42647613,57774.0,57771.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617719962154,0.42647613,57774.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719962353,0.3651386,57773.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719963558,0.10725655,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617719965361,1.10725655,57772.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719965562,0.10725655,57765.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719965964,1.10725655,57765.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719966362,0.10725655,57765.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719966564,1.36520308,57764.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719966764,1.50543308,57764.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719967164,0.50543308,57764.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719967767,1.36520308,57764.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719967967,1.51842308,57764.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719968669,3.01842308,57764.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719968869,3.46482628,57764.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719969168,2.66482628,57764.0,57763.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719969369,4.33573407,57764.0,57763.0,9.97337525]
["bitfinex-derivatives","BTCF0:USTF0",1617719969569,4.17209579,57764.0,57763.0,9.97337525]
["bitfinex-derivatives","BTCF0:USTF0",1617719969768,3.17209579,57764.0,57763.0,9.97337525]
["bitfinex-derivatives","BTCF0:USTF0",1617719969969,3.97209579,57764.0,57763.0,9.97337525]
["bitfinex-derivatives","BTCF0:USTF0",1617719970172,4.13542202,57764.0,57763.0,9.97337525]
["bitfinex-derivatives","BTCF0:USTF0",1617719970671,2.63542202,57764.0,57763.0,9.97337525]
["bitfinex-derivatives","BTCF0:USTF0",1617719970870,2.48220202,57764.0,57763.0,9.97337525]
["bitfinex-derivatives","BTCF0:USTF0",1617719971077,0.2,57774.0,57772.0,6.44845733]
["bitfinex-derivatives","BTCF0:USTF0",1617719971571,0.10725655,57773.0,57772.0,6.44845733]
["bitfinex-derivatives","BTCF0:USTF0",1617719978077,0.10725655,57773.0,57772.0,6.56938733]
["bitfinex-derivatives","BTCF0:USTF0",1617719978779,0.71015971,57798.0,57772.0,7.56938733]
["bitfinex-derivatives","BTCF0:USTF0",1617719979081,1.2,57799.0,57772.0,6.56938733]
["bitfinex-derivatives","BTCF0:USTF0",1617719979279,0.2,57798.0,57781.0,2.9464]
["bitfinex-derivatives","BTCF0:USTF0",1617719979578,0.2,57798.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719980179,0.2,57798.0,57791.0,0.10623213]
["bitfinex-derivatives","BTCF0:USTF0",1617719980580,0.2,57798.0,57781.0,2.9464]
["bitfinex-derivatives","BTCF0:USTF0",1617719980982,0.2525,57793.0,57781.0,2.9464]
["bitfinex-derivatives","BTCF0:USTF0",1617719981182,1.0,57789.0,57772.0,6.44845733]
["bitfinex-derivatives","BTCF0:USTF0",1617719981683,0.10725655,57773.0,57772.0,6.44845733]
["bitfinex-derivatives","BTCF0:USTF0",1617719981983,0.22277655,57773.0,57772.0,6.44845733]
["bitfinex-derivatives","BTCF0:USTF0",1617719982783,0.10725655,57773.0,57772.0,6.44845733]
["bitfinex-derivatives","BTCF0:USTF0",1617719983681,0.10725655,57773.0,57772.0,6.55571388]
["bitfinex-derivatives","BTCF0:USTF0",1617719986895,0.10725655,57773.0,57772.0,6.67097388]
["bitfinex-derivatives","BTCF0:USTF0",1617719987692,0.50767006,57781.0,57772.0,6.67097388]
["bitfinex-derivatives","BTCF0:USTF0",1617719987992,0.61491938,57782.0,57772.0,6.67097388]
["bitfinex-derivatives","BTCF0:USTF0",1617719988492,0.10725655,57782.0,57772.0,6.67097388]
["bitfinex-derivatives","BTCF0:USTF0",1617719988692,0.0515,57781.0,57772.0,6.67097388]
["bitfinex-derivatives","BTCF0:USTF0",1617719988991,0.10725655,57782.0,57778.0,2.7412]
["bitfinex-derivatives","BTCF0:USTF0",1617719989292,0.10725655,57782.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719989593,0.10725655,57782.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617719989792,0.10725655,57782.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719991594,0.10725655,57782.0,57781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719991793,0.10725655,57782.0,57781.0,1.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617719991994,0.10725655,57782.0,57781.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617719992595,0.50757598,57790.0,57781.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617719992895,0.50756478,57791.0,57781.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617719993698,0.50756478,57791.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719993898,0.50756478,57791.0,57790.0,0.20449655]
["bitfinex-derivatives","BTCF0:USTF0",1617719994812,0.55906478,57791.0,57790.0,0.20449655]
["bitfinex-derivatives","BTCF0:USTF0",1617719994999,0.50751645,57795.0,57790.0,0.20449655]
["bitfinex-derivatives","BTCF0:USTF0",1617719995398,0.50751469,57798.0,57790.0,0.20449655]
["bitfinex-derivatives","BTCF0:USTF0",1617719995798,0.5684149,57805.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719996197,0.50690687,57803.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719996598,0.0514,57802.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719996801,0.50887174,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719997399,0.50887174,57798.0,57797.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719997898,0.50887174,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719998105,0.56137174,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719998801,0.50887174,57798.0,57797.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719999301,0.61608341,57802.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617719999701,0.50882686,57802.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720000301,0.10725655,57808.0,57797.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720000302,0.50878966,57804.0,57797.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720000501,0.50878966,57804.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720000701,0.50876723,57807.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720001002,0.50876723,57807.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720001003,0.50876723,57807.0,57797.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720001201,0.50877955,57806.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720001702,0.10725655,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720002603,0.55501895,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720004702,0.60741895,57798.0,57797.0,2.82635655]
["bitfinex-derivatives","BTCF0:USTF0",1617720004904,0.55501895,57798.0,57797.0,2.82635655]
["bitfinex-derivatives","BTCF0:USTF0",1617720005302,0.4477624,57798.0,57797.0,2.82635655]
["bitfinex-derivatives","BTCF0:USTF0",1617720005708,0.44774289,57799.0,57797.0,3.09635655]
["bitfinex-derivatives","BTCF0:USTF0",1617720005902,0.44774289,57799.0,57797.0,4.20204655]
["bitfinex-derivatives","BTCF0:USTF0",1617720006103,0.10725655,57809.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720006104,0.4477323,57800.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720006504,0.4477323,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720007003,0.4477323,57800.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720007207,0.4477323,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720007407,0.5721223,57800.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720007605,0.5721223,57800.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720007805,0.10725655,57798.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720008509,0.0515,57797.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720008704,0.10725655,57798.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720008906,0.10725655,57798.0,57792.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720009105,0.10725655,57798.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720009705,0.44690514,57800.0,57792.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720009904,0.44690514,57800.0,57797.0,3.06495655]
["bitfinex-derivatives","BTCF0:USTF0",1617720010107,0.44690514,57800.0,57797.0,4.06495655]
["bitfinex-derivatives","BTCF0:USTF0",1617720010306,0.44688614,57803.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720010706,0.44688614,57803.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720011107,0.44694319,57805.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720011306,0.44694319,57805.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720011507,0.44694319,57805.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720011706,0.44694319,57805.0,57800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617720011907,1.0,57824.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720011908,0.50787944,57809.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720012407,0.44693748,57806.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720013410,0.44692124,57807.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720013611,0.44630805,57810.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720013812,0.10725655,57809.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720016414,0.10725655,57809.0,57804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720016813,1.0,57833.0,57804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720016814,0.44629113,57814.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720017014,0.44629113,57814.0,57805.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1617720017214,0.44629113,57814.0,57810.0,2.7422]
["bitfinex-derivatives","BTCF0:USTF0",1617720017413,0.44629113,57814.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720017614,0.44627161,57816.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720017816,0.44627161,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720018015,0.10725655,57826.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720018016,0.44625623,57818.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720018516,0.44623218,57819.0,57815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720019120,0.44622152,57823.0,57815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720019517,0.70983796,57846.0,57815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720019518,0.44621836,57826.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720019817,0.44621836,57826.0,57810.0,2.7422]
["bitfinex-derivatives","BTCF0:USTF0",1617720019818,0.4462289,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720020325,0.44623717,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720020924,0.44624119,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720022321,0.44578894,57825.0,57822.0,0.23942655]
["bitfinex-derivatives","BTCF0:USTF0",1617720022722,0.44577331,57826.0,57822.0,0.23942655]
["bitfinex-derivatives","BTCF0:USTF0",1617720023224,0.44577406,57827.0,57822.0,0.23942655]
["bitfinex-derivatives","BTCF0:USTF0",1617720023923,0.10725655,57824.0,57822.0,0.23942655]
["bitfinex-derivatives","BTCF0:USTF0",1617720025724,0.44480491,57835.0,57822.0,0.23942655]
["bitfinex-derivatives","BTCF0:USTF0",1617720025925,0.44480491,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720026126,0.44480491,57835.0,57834.0,3.83287655]
["bitfinex-derivatives","BTCF0:USTF0",1617720026328,0.10725655,57836.0,57834.0,3.83287655]
["bitfinex-derivatives","BTCF0:USTF0",1617720032032,0.10725655,57836.0,57834.0,0.21557655]
["bitfinex-derivatives","BTCF0:USTF0",1617720032230,0.10725655,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720040537,0.0526,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720040738,0.10725655,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720041251,0.21962655,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720041939,0.0517,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720042139,0.21962655,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720042540,0.10725655,57836.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720043143,1.0,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720043845,1.0517,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720044045,1.0,57835.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720044646,1.0,57835.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720044846,1.0,57835.0,57802.0,1.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617720045046,3.45275373,57835.0,57802.0,1.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617720045247,1.13129,57821.0,57802.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617720045645,1.0,57818.0,57802.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617720046046,0.10725655,57812.0,57802.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617720047447,0.10725655,57812.0,57805.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617720047748,0.10725655,57812.0,57802.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617720048147,0.10725655,57812.0,57811.0,0.57785655]
["bitfinex-derivatives","BTCF0:USTF0",1617720049748,0.10725655,57812.0,57811.0,0.62965655]
["bitfinex-derivatives","BTCF0:USTF0",1617720049948,0.10725655,57812.0,57811.0,0.57785655]
["bitfinex-derivatives","BTCF0:USTF0",1617720050148,0.15945655,57812.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720050449,0.15945655,57812.0,57802.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617720050850,1.0,57810.0,57802.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617720051251,1.0,57808.0,57802.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617720051451,1.0,57808.0,57800.0,6.44845733]
["bitfinex-derivatives","BTCF0:USTF0",1617720051776,1.5,57806.0,57800.0,2.44885733]
["bitfinex-derivatives","BTCF0:USTF0",1617720051967,1.0,57803.0,57800.0,2.44885733]
["bitfinex-derivatives","BTCF0:USTF0",1617720052164,1.47263983,57801.0,57800.0,2.44885733]
["bitfinex-derivatives","BTCF0:USTF0",1617720052370,2.97263983,57801.0,57800.0,2.36625733]
["bitfinex-derivatives","BTCF0:USTF0",1617720052563,4.35698502,57801.0,57800.0,2.36625733]
["bitfinex-derivatives","BTCF0:USTF0",1617720052851,12.71028502,57801.0,57800.0,2.36625733]
["bitfinex-derivatives","BTCF0:USTF0",1617720053052,12.71028502,57801.0,57800.0,1.29215733]
["bitfinex-derivatives","BTCF0:USTF0",1617720053252,12.71028502,57801.0,57800.0,0.83895733]
["bitfinex-derivatives","BTCF0:USTF0",1617720053454,13.59235086,57801.0,57800.0,0.83895733]
["bitfinex-derivatives","BTCF0:USTF0",1617720053955,13.59235086,57801.0,57800.0,0.60515733]
["bitfinex-derivatives","BTCF0:USTF0",1617720054152,5.03905086,57801.0,57800.0,0.59695733]
["bitfinex-derivatives","BTCF0:USTF0",1617720054352,10.03905086,57801.0,57800.0,0.59695733]
["bitfinex-derivatives","BTCF0:USTF0",1617720054753,5.03905086,57801.0,57800.0,0.59695733]
["bitfinex-derivatives","BTCF0:USTF0",1617720055154,7.55585086,57801.0,57800.0,0.59593318]
["bitfinex-derivatives","BTCF0:USTF0",1617720055354,7.60825086,57801.0,57800.0,0.59593318]
["bitfinex-derivatives","BTCF0:USTF0",1617720055555,7.24223196,57801.0,57800.0,0.59593318]
["bitfinex-derivatives","BTCF0:USTF0",1617720055756,6.24223196,57801.0,57800.0,0.59593318]
["bitfinex-derivatives","BTCF0:USTF0",1617720055958,7.55508942,57801.0,57800.0,0.59593318]
["bitfinex-derivatives","BTCF0:USTF0",1617720056157,7.75508942,57801.0,57800.0,0.59593318]
["bitfinex-derivatives","BTCF0:USTF0",1617720056357,3.73828942,57801.0,57800.0,0.59593318]
["bitfinex-derivatives","BTCF0:USTF0",1617720056757,2.73828942,57801.0,57800.0,0.59593318]
["bitfinex-derivatives","BTCF0:USTF0",1617720057058,3.41620363,57801.0,57800.0,0.59593318]
["bitfinex-derivatives","BTCF0:USTF0",1617720057259,2.41620363,57801.0,57800.0,0.59593318]
["bitfinex-derivatives","BTCF0:USTF0",1617720057460,3.41620363,57801.0,57800.0,0.54393318]
["bitfinex-derivatives","BTCF0:USTF0",1617720057759,3.46790363,57801.0,57800.0,0.54393318]
["bitfinex-derivatives","BTCF0:USTF0",1617720058172,3.41620363,57801.0,57800.0,0.54393318]
["bitfinex-derivatives","BTCF0:USTF0",1617720058364,2.84775669,57801.0,57800.0,0.54393318]
["bitfinex-derivatives","BTCF0:USTF0",1617720059168,3.34775669,57801.0,57800.0,0.54393318]
["bitfinex-derivatives","BTCF0:USTF0",1617720059376,5.90455669,57801.0,57800.0,0.54393318]
["bitfinex-derivatives","BTCF0:USTF0",1617720059571,7.65664297,57801.0,57800.0,0.47063318]
["bitfinex-derivatives","BTCF0:USTF0",1617720059760,7.45664297,57801.0,57800.0,0.45383318]
["bitfinex-derivatives","BTCF0:USTF0",1617720059961,7.45664297,57801.0,57800.0,0.42483318]
["bitfinex-derivatives","BTCF0:USTF0",1617720060161,7.45664297,57801.0,57800.0,0.41263318]
["bitfinex-derivatives","BTCF0:USTF0",1617720060162,7.78475033,57801.0,57800.0,0.41263318]
["bitfinex-derivatives","BTCF0:USTF0",1617720061865,7.83615033,57801.0,57800.0,0.41263318]
["bitfinex-derivatives","BTCF0:USTF0",1617720062066,7.78475033,57801.0,57800.0,0.41263318]
["bitfinex-derivatives","BTCF0:USTF0",1617720062967,7.98475033,57801.0,57800.0,0.41263318]
["bitfinex-derivatives","BTCF0:USTF0",1617720063269,7.98475033,57801.0,57800.0,0.40823318]
["bitfinex-derivatives","BTCF0:USTF0",1617720065270,7.78475033,57801.0,57800.0,0.40823318]
["bitfinex-derivatives","BTCF0:USTF0",1617720066075,7.78475033,57801.0,57800.0,0.40720905]
["bitfinex-derivatives","BTCF0:USTF0",1617720066473,7.98475033,57801.0,57800.0,0.30590905]
["bitfinex-derivatives","BTCF0:USTF0",1617720067275,12.98475033,57801.0,57800.0,0.30590905]
["bitfinex-derivatives","BTCF0:USTF0",1617720067474,6.98475033,57801.0,57800.0,0.30590905]
["bitfinex-derivatives","BTCF0:USTF0",1617720067674,7.4698527,57801.0,57800.0,0.30590905]
["bitfinex-derivatives","BTCF0:USTF0",1617720067876,13.4698527,57801.0,57800.0,0.30590905]
["bitfinex-derivatives","BTCF0:USTF0",1617720068078,10.42795033,57801.0,57800.0,0.30590905]
["bitfinex-derivatives","BTCF0:USTF0",1617720068278,14.62632665,57801.0,57800.0,0.30590905]
["bitfinex-derivatives","BTCF0:USTF0",1617720068478,15.11112328,57801.0,57800.0,0.2034784]
["bitfinex-derivatives","BTCF0:USTF0",1617720068680,14.62632665,57801.0,57800.0,0.15226332]
["bitfinex-derivatives","BTCF0:USTF0",1617720068878,15.9895883,57801.0,57800.0,0.15226332]
["bitfinex-derivatives","BTCF0:USTF0",1617720070179,15.9895883,57801.0,57800.0,0.12006332]
["bitfinex-derivatives","BTCF0:USTF0",1617720070782,15.9895883,57801.0,57800.0,0.03346369]
["bitfinex-derivatives","BTCF0:USTF0",1617720072483,10.9895883,57801.0,57800.0,0.03346369]
["bitfinex-derivatives","BTCF0:USTF0",1617720072882,10.7895883,57801.0,57800.0,0.03346369]
["bitfinex-derivatives","BTCF0:USTF0",1617720073083,8.42632665,57801.0,57800.0,0.03346369]
["bitfinex-derivatives","BTCF0:USTF0",1617720073483,7.92632665,57801.0,57800.0,0.03346369]
["bitfinex-derivatives","BTCF0:USTF0",1617720073685,7.21715033,57801.0,57800.0,0.03346369]
["bitfinex-derivatives","BTCF0:USTF0",1617720074185,3.72795033,57801.0,57800.0,0.03346369]
["bitfinex-derivatives","BTCF0:USTF0",1617720074384,3.56840033,57801.0,57800.0,0.03346369]
["bitfinex-derivatives","BTCF0:USTF0",1617720074885,3.05669971,57801.0,57800.0,0.03346369]
["bitfinex-derivatives","BTCF0:USTF0",1617720076284,3.05669971,57801.0,57800.0,0.0324395]
["bitfinex-derivatives","BTCF0:USTF0",1617720079086,3.05669971,57801.0,57783.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617720079688,0.36400319,57784.0,57783.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617720080188,0.47125974,57784.0,57783.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617720080588,0.53271311,57784.0,57783.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617720081790,0.42545656,57784.0,57783.0,1.9855]
["bitfinex-derivatives","BTCF0:USTF0",1617720082192,0.42545656,57784.0,57783.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1617720082593,0.36398456,57795.0,57783.0,2.9855]
["bitfinex-derivatives","BTCF0:USTF0",1617720082791,0.36398456,57795.0,57784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720082991,0.36398456,57795.0,57785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720083191,0.36395941,57800.0,57799.0,3.2972]
["bitfinex-derivatives","BTCF0:USTF0",1617720083391,0.36395941,57800.0,57799.0,4.90016]
["bitfinex-derivatives","BTCF0:USTF0",1617720083592,0.061446,57801.0,57799.0,4.90016]
["bitfinex-derivatives","BTCF0:USTF0",1617720083593,0.10725655,57802.0,57799.0,4.90016]
["bitfinex-derivatives","BTCF0:USTF0",1617720083793,0.10725655,57802.0,57800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720083994,0.10725655,57802.0,57799.0,4.90016]
["bitfinex-derivatives","BTCF0:USTF0",1617720084293,0.10725655,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720088899,0.47159425,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720090000,0.10725655,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720094705,0.10725655,57802.0,57801.0,2.10715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720094907,0.36432315,57806.0,57801.0,2.10715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720095510,0.36432315,57806.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720095909,0.81275772,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720098308,0.36575113,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720101013,0.36571611,57804.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720101216,0.36571557,57802.0,57801.0,0.74773655]
["bitfinex-derivatives","BTCF0:USTF0",1617720102316,0.36571557,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720103714,0.81280096,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720104515,0.92005751,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720105216,0.98149566,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720107417,1.48998311,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720107618,2.42854496,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720108020,2.48998613,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720108225,1.48998613,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720109522,2.48998613,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720109722,1.48998613,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720109922,2.48998613,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720110124,1.48998613,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720111724,0.98149868,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720112524,0.87424213,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720112823,0.87424213,57802.0,57801.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1617720113124,0.81280096,57802.0,57801.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1617720113723,0.8742403,57802.0,57801.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1617720113924,1.32154561,57802.0,57801.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1617720115426,0.81280096,57802.0,57801.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1617720116428,1.32155171,57802.0,57801.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1617720118528,1.42880826,57802.0,57801.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1617720118930,1.49024903,57802.0,57801.0,3.71605655]
["bitfinex-derivatives","BTCF0:USTF0",1617720119632,1.49024903,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720120632,1.49024903,57802.0,57801.0,0.65965655]
["bitfinex-derivatives","BTCF0:USTF0",1617720121131,1.49024903,57802.0,57801.0,0.60715655]
["bitfinex-derivatives","BTCF0:USTF0",1617720121434,1.49024903,57802.0,57801.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617720121732,1.49024903,57802.0,57801.0,0.49887591]
["bitfinex-derivatives","BTCF0:USTF0",1617720122032,3.05980268,57802.0,57801.0,0.49887591]
["bitfinex-derivatives","BTCF0:USTF0",1617720122234,3.05980268,57802.0,57801.0,0.41607591]
["bitfinex-derivatives","BTCF0:USTF0",1617720122235,2.05980268,57802.0,57801.0,0.41607591]
["bitfinex-derivatives","BTCF0:USTF0",1617720122534,6.11970268,57802.0,57801.0,0.41607591]
["bitfinex-derivatives","BTCF0:USTF0",1617720123236,6.69820202,57802.0,57801.0,0.41607591]
["bitfinex-derivatives","BTCF0:USTF0",1617720123839,6.69820202,57802.0,57801.0,0.33997591]
["bitfinex-derivatives","BTCF0:USTF0",1617720124433,7.41018063,57802.0,57801.0,0.33997591]
["bitfinex-derivatives","BTCF0:USTF0",1617720124733,4.35028063,57802.0,57801.0,0.33997591]
["bitfinex-derivatives","BTCF0:USTF0",1617720125233,3.77178129,57802.0,57801.0,0.33997591]
["bitfinex-derivatives","BTCF0:USTF0",1617720125835,3.77178129,57802.0,57801.0,0.29727591]
["bitfinex-derivatives","BTCF0:USTF0",1617720126035,5.27178129,57802.0,57801.0,0.22207591]
["bitfinex-derivatives","BTCF0:USTF0",1617720126238,5.27178129,57802.0,57801.0,0.13647591]
["bitfinex-derivatives","BTCF0:USTF0",1617720126435,5.27178129,57802.0,57801.0,0.03057591]
["bitfinex-derivatives","BTCF0:USTF0",1617720126643,5.47890386,57802.0,57801.0,0.03057591]
["bitfinex-derivatives","BTCF0:USTF0",1617720127236,5.47890386,57802.0,57800.0,0.45677591]
["bitfinex-derivatives","BTCF0:USTF0",1617720127437,3.97890386,57802.0,57800.0,0.45677591]
["bitfinex-derivatives","BTCF0:USTF0",1617720127638,1.0,57801.0,57800.0,0.45677591]
["bitfinex-derivatives","BTCF0:USTF0",1617720127937,1.0,57801.0,57800.0,0.44397591]
["bitfinex-derivatives","BTCF0:USTF0",1617720128138,3.66644101,57801.0,57800.0,0.44397591]
["bitfinex-derivatives","BTCF0:USTF0",1617720128537,3.66644101,57801.0,57800.0,0.41897591]
["bitfinex-derivatives","BTCF0:USTF0",1617720129740,3.71784101,57801.0,57800.0,0.41597591]
["bitfinex-derivatives","BTCF0:USTF0",1617720130040,3.71784101,57801.0,57800.0,0.40867591]
["bitfinex-derivatives","BTCF0:USTF0",1617720130240,3.71784101,57801.0,57800.0,0.39527591]
["bitfinex-derivatives","BTCF0:USTF0",1617720130440,5.21784101,57801.0,57800.0,0.37817591]
["bitfinex-derivatives","BTCF0:USTF0",1617720130743,3.71784101,57801.0,57800.0,0.23637591]
["bitfinex-derivatives","BTCF0:USTF0",1617720131042,3.91880771,57801.0,57800.0,0.23637591]
["bitfinex-derivatives","BTCF0:USTF0",1617720131241,3.91880771,57801.0,57800.0,0.20407591]
["bitfinex-derivatives","BTCF0:USTF0",1617720131443,3.71784101,57801.0,57800.0,0.20407591]
["bitfinex-derivatives","BTCF0:USTF0",1617720131843,3.71784101,57801.0,57800.0,0.18857591]
["bitfinex-derivatives","BTCF0:USTF0",1617720132048,3.71784101,57801.0,57800.0,0.18625174]
["bitfinex-derivatives","BTCF0:USTF0",1617720132244,5.21784101,57801.0,57800.0,0.18625174]
["bitfinex-derivatives","BTCF0:USTF0",1617720132644,5.41608037,57801.0,57800.0,0.18625174]
["bitfinex-derivatives","BTCF0:USTF0",1617720133246,3.91608037,57801.0,57800.0,0.18625174]
["bitfinex-derivatives","BTCF0:USTF0",1617720133445,2.86468037,57801.0,57800.0,0.18625174]
["bitfinex-derivatives","BTCF0:USTF0",1617720133747,3.86468037,57801.0,57800.0,3.05205174]
["bitfinex-derivatives","BTCF0:USTF0",1617720133945,3.86468037,57801.0,57800.0,0.18625174]
["bitfinex-derivatives","BTCF0:USTF0",1617720134146,2.95417627,57801.0,57800.0,0.18625174]
["bitfinex-derivatives","BTCF0:USTF0",1617720134546,3.66641604,57801.0,57800.0,0.18625174]
["bitfinex-derivatives","BTCF0:USTF0",1617720134948,3.77479604,57801.0,57800.0,0.18625174]
["bitfinex-derivatives","BTCF0:USTF0",1617720136249,3.77479604,57801.0,57800.0,0.16935174]
["bitfinex-derivatives","BTCF0:USTF0",1617720136650,4.67021643,57801.0,57800.0,0.16935174]
["bitfinex-derivatives","BTCF0:USTF0",1617720137052,3.77479604,57801.0,57800.0,0.16935174]
["bitfinex-derivatives","BTCF0:USTF0",1617720138053,3.66641604,57801.0,57800.0,0.16935174]
["bitfinex-derivatives","BTCF0:USTF0",1617720138853,3.66641604,57801.0,57792.0,2.83275174]
["bitfinex-derivatives","BTCF0:USTF0",1617720139461,1.0,57793.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720139660,2.89349964,57793.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720140057,0.8144448,57776.0,57757.0,2.93227547]
["bitfinex-derivatives","BTCF0:USTF0",1617720140257,3.3849,57775.0,57757.0,0.29427547]
["bitfinex-derivatives","BTCF0:USTF0",1617720140458,0.81446016,57771.0,57753.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617720140757,0.92171671,57771.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720140958,0.36652296,57761.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720141158,0.52540296,57761.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720141358,0.36652674,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720141858,0.42798443,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720142660,0.53524098,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720143060,1.53524098,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720143262,0.53524098,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720143961,1.53524098,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720144160,1.65947098,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720144565,2.10747484,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720144960,1.10747484,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720145160,2.10747484,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720145761,1.10747484,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720145962,2.10747484,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720147267,2.15937484,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720147465,2.10747484,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720148666,0.98324484,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720149266,1.98324484,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720149467,1.10725655,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720150168,1.10725655,57760.0,57741.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617720150169,1.91972794,57760.0,57741.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617720150669,1.0,57752.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720151472,1.0,57753.0,57748.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617720151671,1.0,57752.0,57748.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617720152071,1.36563536,57753.0,57748.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617720152572,1.36563702,57752.0,57748.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617720152871,0.10725655,57749.0,57748.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617720154476,1.10725655,57749.0,57748.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617720154776,4.22445655,57749.0,57748.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617720155176,4.59014357,57749.0,57748.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1617720155475,4.59014357,57749.0,57748.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1617720155676,5.24288675,57749.0,57748.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617720155976,5.29408675,57749.0,57748.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617720156176,5.8020149,57749.0,57748.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617720156577,5.8020149,57749.0,57748.0,0.30407518]
["bitfinex-derivatives","BTCF0:USTF0",1617720158283,6.15129805,57749.0,57748.0,0.30407518]
["bitfinex-derivatives","BTCF0:USTF0",1617720158581,7.65129805,57749.0,57748.0,0.25167518]
["bitfinex-derivatives","BTCF0:USTF0",1617720158781,8.2202379,57749.0,57748.0,0.25167518]
["bitfinex-derivatives","BTCF0:USTF0",1617720159184,6.79408675,57749.0,57748.0,0.25167518]
["bitfinex-derivatives","BTCF0:USTF0",1617720159583,11.79408675,57749.0,57748.0,0.15197518]
["bitfinex-derivatives","BTCF0:USTF0",1617720159985,10.29408675,57749.0,57748.0,0.15197518]
["bitfinex-derivatives","BTCF0:USTF0",1617720160184,2.17688675,57749.0,57748.0,0.15197518]
["bitfinex-derivatives","BTCF0:USTF0",1617720160785,2.17688675,57749.0,57748.0,0.28592518]
["bitfinex-derivatives","BTCF0:USTF0",1617720161285,1.91991657,57749.0,57748.0,0.28592518]
["bitfinex-derivatives","BTCF0:USTF0",1617720161485,1.47294357,57749.0,57748.0,0.28592518]
["bitfinex-derivatives","BTCF0:USTF0",1617720162087,1.47294357,57749.0,57748.0,0.15197518]
["bitfinex-derivatives","BTCF0:USTF0",1617720162686,1.91823237,57749.0,57748.0,0.15197518]
["bitfinex-derivatives","BTCF0:USTF0",1617720163987,1.91823237,57749.0,57748.0,0.12597518]
["bitfinex-derivatives","BTCF0:USTF0",1617720165091,0.91823237,57749.0,57748.0,0.12597518]
["bitfinex-derivatives","BTCF0:USTF0",1617720165389,1.91823237,57749.0,57748.0,0.12597518]
["bitfinex-derivatives","BTCF0:USTF0",1617720166288,1.91823237,57749.0,57748.0,0.11367518]
["bitfinex-derivatives","BTCF0:USTF0",1617720166488,1.91823237,57749.0,57748.0,0.09967518]
["bitfinex-derivatives","BTCF0:USTF0",1617720166788,1.91823237,57749.0,57748.0,0.04737518]
["bitfinex-derivatives","BTCF0:USTF0",1617720167390,1.91823237,57749.0,57748.0,0.04635029]
["bitfinex-derivatives","BTCF0:USTF0",1617720170297,0.91823237,57749.0,57748.0,0.04635029]
["bitfinex-derivatives","BTCF0:USTF0",1617720170494,1.91823237,57749.0,57748.0,0.04635029]
["bitfinex-derivatives","BTCF0:USTF0",1617720171500,2.42465519,57749.0,57748.0,0.04635029]
["bitfinex-derivatives","BTCF0:USTF0",1617720172500,2.42465519,57749.0,57748.0,0.04025029]
["bitfinex-derivatives","BTCF0:USTF0",1617720173201,2.42465519,57749.0,57748.0,0.19159029]
["bitfinex-derivatives","BTCF0:USTF0",1617720173400,1.42465519,57749.0,57748.0,0.19159029]
["bitfinex-derivatives","BTCF0:USTF0",1617720174002,0.91823237,57749.0,57748.0,0.19159029]
["bitfinex-derivatives","BTCF0:USTF0",1617720174701,0.91823237,57749.0,57748.0,1.69159029]
["bitfinex-derivatives","BTCF0:USTF0",1617720174900,0.91823237,57749.0,57748.0,4.31819029]
["bitfinex-derivatives","BTCF0:USTF0",1617720175401,0.91823237,57749.0,57748.0,5.31819029]
["bitfinex-derivatives","BTCF0:USTF0",1617720175802,0.36455743,57754.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720176100,0.36455743,57754.0,57750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720176301,0.36455542,57755.0,57750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720176701,0.36454983,57756.0,57750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720176900,0.36454983,57756.0,57755.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720177201,0.36454184,57757.0,57755.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720177602,0.56700884,57776.0,57755.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720177603,0.3645392,57758.0,57755.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720177902,0.36454282,57757.0,57755.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720178402,0.44552782,57760.0,57756.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617720178803,0.10725655,57757.0,57756.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617720179204,0.47179955,57757.0,57756.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617720179706,0.54768024,57757.0,57756.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617720180107,0.54768024,57757.0,57756.0,1.9802]
["bitfinex-derivatives","BTCF0:USTF0",1617720181110,0.10725655,57757.0,57756.0,1.9802]
["bitfinex-derivatives","BTCF0:USTF0",1617720182311,0.10725655,57757.0,57756.0,2.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617720183118,0.10725655,57757.0,57756.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617720183321,0.10725655,57757.0,57756.0,2.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617720183518,0.36491082,57765.0,57756.0,2.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617720183720,0.36491082,57765.0,57756.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617720184012,0.36491082,57765.0,57762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720184313,0.36491082,57765.0,57764.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720184813,0.36489511,57767.0,57764.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720185413,0.36486818,57773.0,57771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720185814,0.36486818,57773.0,57772.0,2.1736]
["bitfinex-derivatives","BTCF0:USTF0",1617720186014,0.36486818,57773.0,57772.0,3.1736]
["bitfinex-derivatives","BTCF0:USTF0",1617720186915,0.36510362,57774.0,57772.0,3.28085655]
["bitfinex-derivatives","BTCF0:USTF0",1617720187514,0.36510362,57774.0,57772.0,2.28085655]
["bitfinex-derivatives","BTCF0:USTF0",1617720187916,0.36510362,57774.0,57772.0,3.28085655]
["bitfinex-derivatives","BTCF0:USTF0",1617720188118,0.36510362,57774.0,57772.0,2.08085655]
["bitfinex-derivatives","BTCF0:USTF0",1617720189017,0.3651079,57773.0,57772.0,2.08085655]
["bitfinex-derivatives","BTCF0:USTF0",1617720189316,0.10725655,57778.0,57772.0,2.08085655]
["bitfinex-derivatives","BTCF0:USTF0",1617720189818,0.44623271,57775.0,57772.0,1.9736]
["bitfinex-derivatives","BTCF0:USTF0",1617720190418,0.44623846,57774.0,57772.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720190721,0.44625763,57773.0,57772.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720190918,1.44625763,57773.0,57772.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720191720,1.51982372,57773.0,57772.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720192121,2.0269873,57773.0,57772.0,0.47257554]
["bitfinex-derivatives","BTCF0:USTF0",1617720192622,1.0269873,57773.0,57772.0,0.46667554]
["bitfinex-derivatives","BTCF0:USTF0",1617720193121,0.95342121,57773.0,57772.0,0.46667554]
["bitfinex-derivatives","BTCF0:USTF0",1617720195223,0.44625763,57773.0,57772.0,0.46667554]
["bitfinex-derivatives","BTCF0:USTF0",1617720196925,0.95400049,57773.0,57772.0,0.46667554]
["bitfinex-derivatives","BTCF0:USTF0",1617720198730,1.10725655,57778.0,57772.0,0.46667554]
["bitfinex-derivatives","BTCF0:USTF0",1617720198930,1.0,57773.0,57772.0,0.46667554]
["bitfinex-derivatives","BTCF0:USTF0",1617720199130,1.95458425,57773.0,57772.0,0.46667554]
["bitfinex-derivatives","BTCF0:USTF0",1617720199430,2.00668425,57773.0,57772.0,0.46667554]
["bitfinex-derivatives","BTCF0:USTF0",1617720199632,2.08008987,57773.0,57772.0,3.93167554]
["bitfinex-derivatives","BTCF0:USTF0",1617720199930,2.02798987,57773.0,57772.0,3.93167554]
["bitfinex-derivatives","BTCF0:USTF0",1617720200834,1.02798987,57773.0,57772.0,3.93167554]
["bitfinex-derivatives","BTCF0:USTF0",1617720201233,0.95458425,57773.0,57772.0,3.93167554]
["bitfinex-derivatives","BTCF0:USTF0",1617720201431,0.95458425,57773.0,57772.0,5.43167554]
["bitfinex-derivatives","BTCF0:USTF0",1617720202235,0.44683315,57773.0,57772.0,5.43167554]
["bitfinex-derivatives","BTCF0:USTF0",1617720202735,0.95455328,57773.0,57772.0,5.43167554]
["bitfinex-derivatives","BTCF0:USTF0",1617720203236,0.95455328,57773.0,57772.0,3.93167554]
["bitfinex-derivatives","BTCF0:USTF0",1617720204538,0.95455328,57773.0,57772.0,3.93065126]
["bitfinex-derivatives","BTCF0:USTF0",1617720205336,1.00565328,57773.0,57772.0,3.93065126]
["bitfinex-derivatives","BTCF0:USTF0",1617720205538,1.32013919,57773.0,57772.0,3.93065126]
["bitfinex-derivatives","BTCF0:USTF0",1617720206542,1.32013919,57773.0,57772.0,5.43065126]
["bitfinex-derivatives","BTCF0:USTF0",1617720206839,1.32013919,57773.0,57772.0,1.96565126]
["bitfinex-derivatives","BTCF0:USTF0",1617720207037,1.32013919,57773.0,57772.0,2.07290781]
["bitfinex-derivatives","BTCF0:USTF0",1617720208144,0.81241906,57773.0,57772.0,2.07290781]
["bitfinex-derivatives","BTCF0:USTF0",1617720208537,0.91403602,57773.0,57772.0,2.07290781]
["bitfinex-derivatives","BTCF0:USTF0",1617720209139,0.81241906,57773.0,57772.0,2.07290781]
["bitfinex-derivatives","BTCF0:USTF0",1617720211945,0.81241906,57773.0,57772.0,4.58900781]
["bitfinex-derivatives","BTCF0:USTF0",1617720213048,0.86481906,57773.0,57772.0,4.58900781]
["bitfinex-derivatives","BTCF0:USTF0",1617720213248,0.0524,57773.0,57772.0,4.58900781]
["bitfinex-derivatives","BTCF0:USTF0",1617720213548,0.81181745,57773.0,57772.0,4.58900781]
["bitfinex-derivatives","BTCF0:USTF0",1617720214450,1.31918011,57773.0,57772.0,4.58900781]
["bitfinex-derivatives","BTCF0:USTF0",1617720216754,1.31918011,57773.0,57772.0,4.58798357]
["bitfinex-derivatives","BTCF0:USTF0",1617720217455,0.10725655,57778.0,57772.0,4.58798357]
["bitfinex-derivatives","BTCF0:USTF0",1617720217755,1.31921199,57773.0,57772.0,4.58798357]
["bitfinex-derivatives","BTCF0:USTF0",1617720218757,1.31921199,57773.0,57772.0,4.63978357]
["bitfinex-derivatives","BTCF0:USTF0",1617720218956,1.31921199,57773.0,57772.0,4.58798357]
["bitfinex-derivatives","BTCF0:USTF0",1617720219758,1.31921199,57773.0,57772.0,2.98072702]
["bitfinex-derivatives","BTCF0:USTF0",1617720221660,1.37031199,57773.0,57772.0,2.98072702]
["bitfinex-derivatives","BTCF0:USTF0",1617720222062,1.31921199,57773.0,57772.0,2.98072702]
["bitfinex-derivatives","BTCF0:USTF0",1617720222464,1.40975345,57773.0,57772.0,2.98072702]
["bitfinex-derivatives","BTCF0:USTF0",1617720222765,1.31921199,57773.0,57772.0,2.98072702]
["bitfinex-derivatives","BTCF0:USTF0",1617720226671,1.37071199,57773.0,57772.0,2.98072702]
["bitfinex-derivatives","BTCF0:USTF0",1617720226870,1.31921199,57773.0,57772.0,2.9797027]
["bitfinex-derivatives","BTCF0:USTF0",1617720227071,1.39713683,57773.0,57772.0,2.9797027]
["bitfinex-derivatives","BTCF0:USTF0",1617720227571,1.31921199,57773.0,57772.0,2.9797027]
["bitfinex-derivatives","BTCF0:USTF0",1617720227872,1.39713611,57773.0,57772.0,2.9797027]
["bitfinex-derivatives","BTCF0:USTF0",1617720228273,1.31921199,57773.0,57772.0,2.9797027]
["bitfinex-derivatives","BTCF0:USTF0",1617720231375,2.60844685,57773.0,57772.0,2.9797027]
["bitfinex-derivatives","BTCF0:USTF0",1617720232377,1.89221663,57773.0,57772.0,0.4636027]
["bitfinex-derivatives","BTCF0:USTF0",1617720232577,2.89221663,57773.0,57772.0,0.4636027]
["bitfinex-derivatives","BTCF0:USTF0",1617720232877,2.89221663,57773.0,57772.0,0.4591027]
["bitfinex-derivatives","BTCF0:USTF0",1617720232878,3.66105122,57773.0,57772.0,0.4591027]
["bitfinex-derivatives","BTCF0:USTF0",1617720233076,3.60845122,57773.0,57772.0,0.4591027]
["bitfinex-derivatives","BTCF0:USTF0",1617720233278,3.67401999,57773.0,57772.0,0.4591027]
["bitfinex-derivatives","BTCF0:USTF0",1617720233778,3.67401999,57773.0,57772.0,0.4349027]
["bitfinex-derivatives","BTCF0:USTF0",1617720233978,4.57451717,57773.0,57772.0,0.3848027]
["bitfinex-derivatives","BTCF0:USTF0",1617720234381,5.59782549,57773.0,57772.0,0.3848027]
["bitfinex-derivatives","BTCF0:USTF0",1617720234579,5.79782549,57773.0,57772.0,0.3848027]
["bitfinex-derivatives","BTCF0:USTF0",1617720235782,5.59782549,57773.0,57772.0,0.3848027]
["bitfinex-derivatives","BTCF0:USTF0",1617720235979,10.59782549,57773.0,57772.0,0.3848027]
["bitfinex-derivatives","BTCF0:USTF0",1617720236180,11.72363664,57773.0,57772.0,0.33357228]
["bitfinex-derivatives","BTCF0:USTF0",1617720236380,12.30317411,57773.0,57772.0,0.33357228]
["bitfinex-derivatives","BTCF0:USTF0",1617720237183,12.30317411,57773.0,57772.0,0.33254766]
["bitfinex-derivatives","BTCF0:USTF0",1617720237580,12.30317411,57773.0,57772.0,0.25634766]
["bitfinex-derivatives","BTCF0:USTF0",1617720238282,13.80317411,57773.0,57767.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1617720238481,1.65951,57768.0,57767.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617720238682,3.17261,57768.0,57767.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617720238883,15.15610292,57768.0,57767.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617720239183,10.26335947,57768.0,57767.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617720239385,10.83240746,57768.0,57767.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617720239584,16.35494577,57768.0,57767.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617720239887,15.46335947,57768.0,57767.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617720240285,16.15493878,57768.0,57767.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1617720240485,16.35493878,57768.0,57767.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1617720240685,11.15493878,57768.0,57767.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1617720241186,9.6324044,57768.0,57767.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1617720241388,10.6324044,57768.0,57767.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1617720241587,8.11391197,57768.0,57767.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1617720241787,9.61391197,57768.0,57767.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1617720241988,15.50258692,57768.0,57767.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617720242288,15.50258692,57768.0,57724.0,0.2996215]
["bitfinex-derivatives","BTCF0:USTF0",1617720242491,15.50258692,57768.0,57721.0,0.3595458]
["bitfinex-derivatives","BTCF0:USTF0",1617720242492,0.0812,57758.0,57721.0,1.79977749]
["bitfinex-derivatives","BTCF0:USTF0",1617720242690,1.0,57738.0,57721.0,1.79977749]
["bitfinex-derivatives","BTCF0:USTF0",1617720242891,0.36678382,57728.0,57721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720243192,0.47404037,57728.0,57721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720243393,0.10725655,57728.0,57721.0,1.79938565]
["bitfinex-derivatives","BTCF0:USTF0",1617720243794,0.19398024,57728.0,57721.0,1.79938565]
["bitfinex-derivatives","BTCF0:USTF0",1617720244195,0.56078011,57728.0,57721.0,1.79938565]
["bitfinex-derivatives","BTCF0:USTF0",1617720244899,0.56078011,57728.0,57721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720245306,0.61238011,57728.0,57721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720245498,0.61238011,57728.0,57720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720246000,0.56078011,57728.0,57720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720246404,1.56078011,57728.0,57720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720246600,2.10640876,57728.0,57715.0,0.30000152]
["bitfinex-derivatives","BTCF0:USTF0",1617720247107,0.36686457,57722.0,57714.0,0.3001677]
["bitfinex-derivatives","BTCF0:USTF0",1617720247301,1.0,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720247602,2.6429,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720247905,2.6429,57719.0,57713.0,0.30055698]
["bitfinex-derivatives","BTCF0:USTF0",1617720248604,1.0,57714.0,57711.0,0.30082363]
["bitfinex-derivatives","BTCF0:USTF0",1617720248813,1.14631,57714.0,57711.0,0.30082363]
["bitfinex-derivatives","BTCF0:USTF0",1617720249015,1.0,57712.0,57702.0,0.30020052]
["bitfinex-derivatives","BTCF0:USTF0",1617720249202,0.10725655,57703.0,57702.0,0.30020052]
["bitfinex-derivatives","BTCF0:USTF0",1617720249404,0.10725655,57703.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720249706,0.10725655,57703.0,57700.0,0.30037881]
["bitfinex-derivatives","BTCF0:USTF0",1617720250304,0.10725655,57703.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720250618,0.36575478,57717.0,57703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720251004,3.2217,57755.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720251005,0.36572303,57722.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720251204,0.36572303,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720251404,0.36572303,57722.0,57721.0,1.72985655]
["bitfinex-derivatives","BTCF0:USTF0",1617720251606,0.3657039,57727.0,57721.0,1.72985655]
["bitfinex-derivatives","BTCF0:USTF0",1617720252005,0.3657039,57727.0,57722.0,1.9611]
["bitfinex-derivatives","BTCF0:USTF0",1617720253305,0.10725655,57725.0,57722.0,1.9611]
["bitfinex-derivatives","BTCF0:USTF0",1617720256208,0.10725655,57725.0,57722.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617720265129,1.0,57723.0,57722.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617720265328,0.36543409,57724.0,57722.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617720265928,0.47269638,57725.0,57722.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617720266127,0.47269638,57725.0,57723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720266728,0.36543983,57725.0,57724.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720266932,0.36538658,57731.0,57724.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720267230,0.36537591,57734.0,57724.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720267432,0.36537591,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720267630,0.36534339,57738.0,57733.0,2.94067655]
["bitfinex-derivatives","BTCF0:USTF0",1617720267831,0.36534339,57738.0,57733.0,3.21067655]
["bitfinex-derivatives","BTCF0:USTF0",1617720268030,0.36534339,57738.0,57733.0,2.21067655]
["bitfinex-derivatives","BTCF0:USTF0",1617720268234,0.36532035,57743.0,57733.0,2.21067655]
["bitfinex-derivatives","BTCF0:USTF0",1617720268531,0.36532035,57743.0,57738.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720268732,0.36541163,57745.0,57742.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720269133,0.36541838,57746.0,57742.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720269335,0.36541838,57746.0,57745.0,2.91114655]
["bitfinex-derivatives","BTCF0:USTF0",1617720269832,0.36541838,57746.0,57745.0,1.91114655]
["bitfinex-derivatives","BTCF0:USTF0",1617720270034,0.36540644,57748.0,57745.0,1.91114655]
["bitfinex-derivatives","BTCF0:USTF0",1617720270736,0.36540644,57748.0,57745.0,2.91114655]
["bitfinex-derivatives","BTCF0:USTF0",1617720270935,0.36539827,57747.0,57745.0,2.91114655]
["bitfinex-derivatives","BTCF0:USTF0",1617720271435,0.36539827,57747.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720271635,0.36539827,57747.0,57746.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720272135,0.36539827,57747.0,57746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720274236,0.36539827,57747.0,57746.0,6.1958]
["bitfinex-derivatives","BTCF0:USTF0",1617720274536,0.47103889,57751.0,57746.0,6.1958]
["bitfinex-derivatives","BTCF0:USTF0",1617720275237,0.0517,57800.0,57750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720275437,0.0517,57800.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720275638,0.56885932,57771.0,57766.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1617720275841,0.56885932,57771.0,57766.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1617720276138,1.32062883,57767.0,57766.0,2.4437755]
["bitfinex-derivatives","BTCF0:USTF0",1617720277640,1.42788538,57767.0,57766.0,2.4437755]
["bitfinex-derivatives","BTCF0:USTF0",1617720278240,1.53101964,57767.0,57766.0,0.9437755]
["bitfinex-derivatives","BTCF0:USTF0",1617720280142,2.10021454,57767.0,57766.0,0.9437755]
["bitfinex-derivatives","BTCF0:USTF0",1617720283246,0.10725655,57767.0,57766.0,0.9437755]
["bitfinex-derivatives","BTCF0:USTF0",1617720283444,1.10725655,57767.0,57766.0,0.9437755]
["bitfinex-derivatives","BTCF0:USTF0",1617720283747,1.99889144,57767.0,57766.0,0.9437755]
["bitfinex-derivatives","BTCF0:USTF0",1617720284546,2.09562587,57767.0,57766.0,0.9437755]
["bitfinex-derivatives","BTCF0:USTF0",1617720286248,3.09562587,57767.0,57766.0,0.94275093]
["bitfinex-derivatives","BTCF0:USTF0",1617720286445,3.09562587,57767.0,57766.0,0.93775093]
["bitfinex-derivatives","BTCF0:USTF0",1617720286845,3.09562587,57767.0,57766.0,0.93195093]
["bitfinex-derivatives","BTCF0:USTF0",1617720287547,3.09562587,57767.0,57766.0,0.91455093]
["bitfinex-derivatives","BTCF0:USTF0",1617720288046,4.70270873,57767.0,57766.0,0.86331185]
["bitfinex-derivatives","BTCF0:USTF0",1617720288247,3.70270873,57767.0,57766.0,0.86331185]
["bitfinex-derivatives","BTCF0:USTF0",1617720288447,3.90270873,57767.0,57766.0,0.86331185]
["bitfinex-derivatives","BTCF0:USTF0",1617720288648,9.90270873,57767.0,57766.0,0.76082845]
["bitfinex-derivatives","BTCF0:USTF0",1617720288850,9.90270873,57767.0,57766.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617720289349,10.48244261,57767.0,57766.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617720289951,11.4996009,57767.0,57766.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617720290150,6.2996009,57767.0,57766.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617720290449,6.2996009,57767.0,57766.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617720290753,5.91986702,57767.0,57766.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1617720291153,4.91986702,57767.0,57766.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1617720291352,5.91986702,57767.0,57766.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1617720291550,10.71986702,57767.0,57766.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1617720291750,5.71986702,57767.0,57766.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1617720292051,6.50360853,57767.0,57766.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1617720292454,5.02911702,57767.0,57766.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1617720292855,5.02911702,57767.0,57718.0,1.80383606]
["bitfinex-derivatives","BTCF0:USTF0",1617720292856,12.52911702,57767.0,57718.0,1.80383606]
["bitfinex-derivatives","BTCF0:USTF0",1617720293055,1.0,57739.0,57718.0,1.80383606]
["bitfinex-derivatives","BTCF0:USTF0",1617720293256,1.0,57739.0,57718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720293257,0.36672322,57721.0,57718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720293457,0.36672322,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720293659,0.44820067,57723.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720294260,0.36671468,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720294660,1.36671468,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720295062,1.44759789,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720295459,1.55485444,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720295660,1.10725655,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720296261,1.92218352,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720297361,0.92218352,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720298463,0.47398387,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720298664,0.47398387,57721.0,57720.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720300265,0.47398387,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720300965,0.92219133,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720301366,0.47398387,57721.0,57717.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1617720301967,0.36647194,57718.0,57717.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1617720303067,0.36647194,57718.0,57717.0,5.1604]
["bitfinex-derivatives","BTCF0:USTF0",1617720304670,0.366478,57719.0,57717.0,5.1604]
["bitfinex-derivatives","BTCF0:USTF0",1617720304869,0.366478,57719.0,57717.0,5.26058]
["bitfinex-derivatives","BTCF0:USTF0",1617720305071,0.36647033,57720.0,57717.0,5.26058]
["bitfinex-derivatives","BTCF0:USTF0",1617720305470,0.47371698,57721.0,57717.0,5.26058]
["bitfinex-derivatives","BTCF0:USTF0",1617720305669,0.47371698,57721.0,57720.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720307075,0.47371698,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720307472,1.47371698,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720307972,0.47371698,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720308272,1.92161931,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720308672,0.55515888,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720309077,0.92161479,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720309373,1.92161479,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720310074,1.92161479,57721.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720310674,1.0,57717.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720310973,0.36631568,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720311577,1.36631568,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720311775,1.47357223,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720312177,1.55299696,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720312575,0.55299696,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720314180,1.55299696,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720314881,0.55299696,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720315980,0.55299696,57715.0,57714.0,1.9736]
["bitfinex-derivatives","BTCF0:USTF0",1617720317782,1.55299696,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720317983,2.1458868,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720318182,5.1405868,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720318888,5.44912437,57715.0,57714.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617720319185,10.44912437,57715.0,57714.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617720319483,12.03364315,57715.0,57714.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1617720319684,12.9295551,57715.0,57711.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617720319883,14.20465618,57715.0,57711.0,0.36681053]
["bitfinex-derivatives","BTCF0:USTF0",1617720320083,10.70013316,57715.0,57711.0,0.34141053]
["bitfinex-derivatives","BTCF0:USTF0",1617720320284,3.7422,57678.0,57669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720320483,3.89832,57678.0,57669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720320784,1.0,57672.0,57669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720320983,1.30522053,57673.0,57669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720321283,0.30522436,57671.0,57669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720321685,1.30522436,57671.0,57669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720321883,1.10725655,57670.0,57661.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720322486,0.10725655,57670.0,57661.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720322888,1.0,57666.0,57661.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720323188,1.14345,57666.0,57661.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720323386,1.0,57663.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720323690,1.0,57663.0,57652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720323887,3.94575655,57653.0,57652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720324588,3.94575655,57653.0,57652.0,1.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617720324788,3.94575655,57653.0,57652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720324988,3.94575655,57653.0,57648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720325390,3.94575655,57653.0,57638.0,0.30003903]
["bitfinex-derivatives","BTCF0:USTF0",1617720325391,1.0,57649.0,57638.0,0.30003903]
["bitfinex-derivatives","BTCF0:USTF0",1617720325589,3.94575655,57653.0,57638.0,0.30003903]
["bitfinex-derivatives","BTCF0:USTF0",1617720325787,0.10725655,57639.0,57638.0,0.30003903]
["bitfinex-derivatives","BTCF0:USTF0",1617720325989,0.10725655,57639.0,57634.0,0.30029659]
["bitfinex-derivatives","BTCF0:USTF0",1617720325990,1.10725655,57639.0,57634.0,0.30029659]
["bitfinex-derivatives","BTCF0:USTF0",1617720326188,1.21973655,57639.0,57634.0,0.30029659]
["bitfinex-derivatives","BTCF0:USTF0",1617720326390,1.21973655,57639.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720326391,4.1524,57635.0,57626.0,0.30070107]
["bitfinex-derivatives","BTCF0:USTF0",1617720326891,1.0,57629.0,57626.0,0.30070107]
["bitfinex-derivatives","BTCF0:USTF0",1617720327090,1.0,57629.0,57625.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617720327389,1.0,57627.0,57617.0,0.3009549]
["bitfinex-derivatives","BTCF0:USTF0",1617720327590,1.0,57626.0,57615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720327790,1.0,57626.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720327992,1.0,57620.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720328791,1.0,57620.0,57618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720328992,1.0,57621.0,57618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720329292,1.0,57624.0,57618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720329692,1.0,57620.0,57618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720329894,1.0,57621.0,57618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720330093,1.0,57629.0,57618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720330292,1.0,57639.0,57620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720330493,1.0,57635.0,57620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720330692,1.0,57636.0,57620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720330895,1.0,57639.0,57621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720331193,1.0,57635.0,57620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720331394,1.0,57636.0,57620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720331895,1.0,57637.0,57625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720332096,1.0,57636.0,57625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720332496,1.0,57641.0,57625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720332697,0.01020591,57645.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720332698,1.0,57626.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720333098,1.0,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720333798,1.0,57625.0,57619.0,1.968]
["bitfinex-derivatives","BTCF0:USTF0",1617720334100,1.0,57624.0,57619.0,1.968]
["bitfinex-derivatives","BTCF0:USTF0",1617720334299,0.10725655,57625.0,57619.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617720334701,1.0,57620.0,57619.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617720335198,0.10725655,57625.0,57619.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617720335398,1.1476,57620.0,57619.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617720336099,1.1476,57620.0,57611.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617720336300,6.1476,57620.0,57611.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617720336510,6.1476,57620.0,57611.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1617720336511,1.0,57612.0,57611.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1617720336904,1.0,57612.0,57611.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1617720337103,1.0,57612.0,57611.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1617720337809,1.0522,57612.0,57611.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1617720338002,0.15945655,57612.0,57611.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1617720338203,1.10725655,57612.0,57611.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1617720338803,1.10725655,57612.0,57581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720338804,1.18845655,57612.0,57581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720339111,1.18845655,57612.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720339112,3.7002,57588.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720339307,6.18845655,57612.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720339509,0.14755,57588.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720339708,1.0,57580.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720339908,1.10725655,57579.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720340408,1.14791,57576.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720343409,2.5791,57578.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720343609,1.0,57576.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720343810,1.0516,57577.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720344110,1.0,57576.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720344311,1.0506,57577.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720344510,1.0,57577.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720345113,3.5791,57578.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720346513,2.5791,57578.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720347512,0.0517,57577.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720347815,1.0517,57577.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720348014,0.0517,57577.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720348415,1.0,57576.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720348816,1.1105,57576.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720349915,1.0,57576.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720352716,0.10725655,57579.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720353316,1.0,57576.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720354618,4.6651,57576.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720355423,0.10725655,57579.0,57575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617720355636,0.10725655,57579.0,57575.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1617720356021,0.10725655,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720356320,1.0,57597.0,57579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720356521,1.0,57611.0,57579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720356722,1.0812,57612.0,57584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720357223,0.0812,57612.0,57586.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720357426,0.0812,57612.0,57588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720357623,3.2939,57623.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720357827,1.0,57627.0,57599.0,1.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617720358027,0.00509322,57632.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720358225,0.00509322,57632.0,57611.0,0.44256655]
["bitfinex-derivatives","BTCF0:USTF0",1617720358424,1.0,57634.0,57612.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1617720358626,2.5862,57642.0,57613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720358627,1.0,57637.0,57613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720359124,0.00509254,57638.0,57612.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1617720359125,0.00509254,57638.0,57615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720359326,2.59129199,57642.0,57619.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720359534,2.59129199,57642.0,57622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720359725,0.00509199,57642.0,57623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720359927,0.00509184,57649.0,57627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720360127,0.00509184,57649.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720360426,3.1719,57651.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720360827,3.1719,57651.0,57635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720361226,3.1719,57651.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720361629,1.0,57644.0,57628.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617720362127,0.10725655,57629.0,57628.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617720362328,1.10725655,57629.0,57628.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617720362735,3.73015655,57629.0,57628.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617720362932,2.73015655,57629.0,57628.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617720363137,1.10725655,57629.0,57628.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617720363333,1.23586655,57629.0,57628.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617720363732,1.23586655,57629.0,57628.0,0.46487295]
["bitfinex-derivatives","BTCF0:USTF0",1617720364944,1.23586655,57629.0,57628.0,0.44377295]
["bitfinex-derivatives","BTCF0:USTF0",1617720365636,1.43586655,57629.0,57628.0,0.44377295]
["bitfinex-derivatives","BTCF0:USTF0",1617720366038,6.44096786,57629.0,57628.0,0.49597295]
["bitfinex-derivatives","BTCF0:USTF0",1617720366334,6.44096786,57629.0,57628.0,0.09317295]
["bitfinex-derivatives","BTCF0:USTF0",1617720366535,6.49816929,57629.0,57626.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617720366835,6.49816929,57629.0,57605.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617720366836,6.7882578,57629.0,57605.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617720367135,0.2,57626.0,57605.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617720367335,1.0,57606.0,57605.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617720368037,1.10725655,57606.0,57605.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617720369437,0.10725655,57606.0,57605.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617720370842,0.10725655,57606.0,57605.0,1.9778]
["bitfinex-derivatives","BTCF0:USTF0",1617720371739,0.10725655,57606.0,57605.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617720373641,3.67715655,57606.0,57605.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617720373841,3.67715655,57606.0,57605.0,0.4767728]
["bitfinex-derivatives","BTCF0:USTF0",1617720373842,3.93390022,57606.0,57605.0,0.4767728]
["bitfinex-derivatives","BTCF0:USTF0",1617720374140,2.97982926,57606.0,57605.0,0.4684728]
["bitfinex-derivatives","BTCF0:USTF0",1617720374339,4.17982926,57606.0,57605.0,0.4684728]
["bitfinex-derivatives","BTCF0:USTF0",1617720374540,4.34305065,57606.0,57605.0,0.4684728]
["bitfinex-derivatives","BTCF0:USTF0",1617720374951,4.34305065,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720377242,4.78736873,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720378545,4.34305065,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720379147,1.77315065,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720379546,1.40992926,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720379746,0.40992926,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720379945,1.40992926,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720381050,1.77349316,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720381249,5.47029316,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720381453,5.67029316,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720381652,7.19741328,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720381853,6.99741328,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720382050,7.93501024,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720383052,7.36489761,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720383451,7.93501967,57606.0,57605.0,0.4508728]
["bitfinex-derivatives","BTCF0:USTF0",1617720384551,7.93501967,57606.0,57605.0,0.44984541]
["bitfinex-derivatives","BTCF0:USTF0",1617720384951,7.93501967,57606.0,57605.0,0.42484541]
["bitfinex-derivatives","BTCF0:USTF0",1617720387654,6.93501967,57606.0,57605.0,0.42484541]
["bitfinex-derivatives","BTCF0:USTF0",1617720387854,7.93501967,57606.0,57605.0,0.42484541]
["bitfinex-derivatives","BTCF0:USTF0",1617720388959,7.93501967,57606.0,57605.0,0.55947541]
["bitfinex-derivatives","BTCF0:USTF0",1617720389656,3.23821967,57606.0,57605.0,2.05947541]
["bitfinex-derivatives","BTCF0:USTF0",1617720389857,2.66809761,57606.0,57605.0,2.05947541]
["bitfinex-derivatives","BTCF0:USTF0",1617720390258,1.73050065,57606.0,57605.0,2.05947541]
["bitfinex-derivatives","BTCF0:USTF0",1617720390658,1.73050065,57606.0,57605.0,2.25947541]
["bitfinex-derivatives","BTCF0:USTF0",1617720390858,1.97703794,57606.0,57605.0,2.25947541]
["bitfinex-derivatives","BTCF0:USTF0",1617720391259,1.22146061,57606.0,57605.0,2.25947541]
["bitfinex-derivatives","BTCF0:USTF0",1617720391460,1.22146061,57606.0,57605.0,2.05947541]
["bitfinex-derivatives","BTCF0:USTF0",1617720391661,1.02001863,57606.0,57605.0,2.05947541]
["bitfinex-derivatives","BTCF0:USTF0",1617720392161,1.46816233,57606.0,57605.0,2.16673196]
["bitfinex-derivatives","BTCF0:USTF0",1617720392762,1.02001863,57606.0,57605.0,2.16673196]
["bitfinex-derivatives","BTCF0:USTF0",1617720393564,1.98301789,57606.0,57605.0,2.16673196]
["bitfinex-derivatives","BTCF0:USTF0",1617720395165,1.87576134,57606.0,57605.0,2.16673196]
["bitfinex-derivatives","BTCF0:USTF0",1617720395366,1.87576134,57606.0,57605.0,3.16673196]
["bitfinex-derivatives","BTCF0:USTF0",1617720395566,1.87576134,57606.0,57605.0,3.43673196]
["bitfinex-derivatives","BTCF0:USTF0",1617720395767,0.51219496,57607.0,57605.0,2.43673196]
["bitfinex-derivatives","BTCF0:USTF0",1617720396168,0.57364234,57622.0,57606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720396469,0.57364234,57622.0,57608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720396668,0.57364234,57622.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720396868,0.57362277,57625.0,57621.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720397267,0.57362277,57625.0,57621.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617720397568,0.57359411,57626.0,57623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720397768,1.12660396,57652.0,57623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720397769,0.57357269,57629.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720397968,0.57357269,57629.0,57626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720398169,0.57355899,57631.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720398369,0.57355899,57631.0,57629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720398669,0.74024968,57633.0,57631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720398869,0.74024968,57633.0,57632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720399071,0.74024968,57633.0,57632.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720399269,0.16670964,57633.0,57632.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720399469,0.16670964,57633.0,57632.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720399671,0.16670964,57633.0,57632.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720399869,0.16670964,57633.0,57632.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720400772,0.16670964,57633.0,57632.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720400971,0.16670964,57633.0,57632.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720401370,0.16670964,57633.0,57632.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720401672,0.57021312,57652.0,57632.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720402071,0.16544709,57660.0,57632.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720402072,1.0,57645.0,57632.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720402272,0.10725655,57633.0,57632.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720402572,0.10725655,57633.0,57629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720402972,0.27529423,57633.0,57629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720403473,0.16803906,57632.0,57629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720404477,0.16803906,57632.0,57629.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720404673,0.16803906,57632.0,57629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720405674,0.16803906,57632.0,57630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720405874,0.16803906,57632.0,57630.0,1.64383]
["bitfinex-derivatives","BTCF0:USTF0",1617720406075,0.5699041,57653.0,57631.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720406274,0.10725655,57641.0,57631.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720406576,0.10725655,57641.0,57631.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720406777,0.56986466,57655.0,57638.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720406976,1.01753552,57676.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720406977,0.56984815,57658.0,57641.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720407477,0.56981792,57660.0,57646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720407776,0.56981792,57660.0,57646.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720407980,0.56980452,57663.0,57646.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720408378,0.56980452,57663.0,57660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720408578,0.56979863,57664.0,57660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720408979,0.1886816,57662.0,57660.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720409280,0.56979863,57664.0,57660.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720409679,0.5697725,57666.0,57660.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720410279,0.56972961,57667.0,57662.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720410679,0.19439367,57670.0,57662.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720410680,0.76410573,57670.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720410979,0.56971206,57670.0,57664.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720411282,1.0,57691.0,57664.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720411283,0.56712691,57683.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720411483,0.56712691,57683.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720411683,0.50634292,57676.0,57668.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720412285,0.50632673,57677.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720412685,0.50631727,57678.0,57676.0,1.6062299]
["bitfinex-derivatives","BTCF0:USTF0",1617720414389,0.10725655,57677.0,57676.0,1.6062299]
["bitfinex-derivatives","BTCF0:USTF0",1617720414787,0.30071856,57677.0,57676.0,1.6062299]
["bitfinex-derivatives","BTCF0:USTF0",1617720416390,0.74627779,57677.0,57676.0,1.6062299]
["bitfinex-derivatives","BTCF0:USTF0",1617720417292,0.30071856,57677.0,57676.0,1.6062299]
["bitfinex-derivatives","BTCF0:USTF0",1617720420194,0.30071856,57677.0,57676.0,2.6062299]
["bitfinex-derivatives","BTCF0:USTF0",1617720420494,0.30071856,57677.0,57676.0,2.8762299]
["bitfinex-derivatives","BTCF0:USTF0",1617720420695,0.10725655,57677.0,57676.0,2.8762299]
["bitfinex-derivatives","BTCF0:USTF0",1617720421194,0.10725655,57677.0,57676.0,3.0762299]
["bitfinex-derivatives","BTCF0:USTF0",1617720421595,0.10725655,57677.0,57676.0,2.0762299]
["bitfinex-derivatives","BTCF0:USTF0",1617720421797,0.10725655,57677.0,57676.0,3.0762299]
["bitfinex-derivatives","BTCF0:USTF0",1617720422396,0.36281138,57695.0,57680.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1617720422597,0.36281138,57695.0,57681.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720422797,0.36280538,57697.0,57681.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720422997,0.36280538,57697.0,57688.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720423198,0.36279967,57699.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720423398,0.36279967,57699.0,57690.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720423801,0.36278744,57701.0,57690.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720423999,0.36278744,57701.0,57692.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720424201,0.36278339,57700.0,57692.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720424399,0.36278339,57700.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720424703,0.36278107,57702.0,57697.0,1.49897335]
["bitfinex-derivatives","BTCF0:USTF0",1617720425106,0.36278107,57702.0,57697.0,1.49794732]
["bitfinex-derivatives","BTCF0:USTF0",1617720425601,0.36278107,57702.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720425800,0.36278107,57702.0,57699.0,1.49794732]
["bitfinex-derivatives","BTCF0:USTF0",1617720426001,0.44337095,57707.0,57699.0,1.49794732]
["bitfinex-derivatives","BTCF0:USTF0",1617720426002,0.30192174,57707.0,57699.0,1.65267732]
["bitfinex-derivatives","BTCF0:USTF0",1617720426501,0.30192174,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720426720,0.30192174,57707.0,57706.0,1.60520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720426903,0.30190846,57708.0,57706.0,1.60520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720427401,0.30190511,57709.0,57706.0,1.60520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720428403,0.10725655,57707.0,57706.0,1.60520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720429607,0.10725655,57707.0,57706.0,2.60520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720430209,0.10725655,57707.0,57706.0,1.60520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720430610,0.10725655,57707.0,57706.0,2.60520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720431010,0.10725655,57707.0,57706.0,3.07520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720431211,0.30186872,57720.0,57706.0,3.07520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720431810,0.30185206,57721.0,57719.0,2.60849732]
["bitfinex-derivatives","BTCF0:USTF0",1617720432011,0.30185206,57721.0,57719.0,2.87849732]
["bitfinex-derivatives","BTCF0:USTF0",1617720432212,0.30185154,57724.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720432413,0.30185154,57724.0,57723.0,2.69794732]
["bitfinex-derivatives","BTCF0:USTF0",1617720432611,0.40910809,57724.0,57723.0,1.81520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720432811,0.10725655,57724.0,57723.0,2.81520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720433412,0.10725655,57724.0,57723.0,1.81520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720433713,0.10725655,57724.0,57723.0,1.61520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720434311,0.10725655,57724.0,57723.0,2.61520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720434612,0.10725655,57724.0,57723.0,1.61520387]
["bitfinex-derivatives","BTCF0:USTF0",1617720435512,0.10725655,57724.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617720436612,0.10725655,57724.0,57716.0,1.49794732]
["bitfinex-derivatives","BTCF0:USTF0",1617720437314,0.15855655,57724.0,57716.0,1.49794732]
["bitfinex-derivatives","BTCF0:USTF0",1617720437517,0.24120655,57724.0,57707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720437915,1.0,57722.0,57707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720438318,1.0,57722.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720438521,0.24120655,57724.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720438522,1.0,57723.0,57709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720438918,1.0,57726.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720439119,0.30085075,57729.0,57711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720439520,0.30083432,57732.0,57719.0,3.3737]
["bitfinex-derivatives","BTCF0:USTF0",1617720439718,0.30083432,57732.0,57720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720439924,0.30083002,57734.0,57720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720440419,0.30082416,57736.0,57722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720440618,0.30082416,57736.0,57722.0,1.75922655]
["bitfinex-derivatives","BTCF0:USTF0",1617720440820,0.30081604,57738.0,57724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720441221,1.0,57745.0,57724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720441222,0.30080431,57740.0,57724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720441520,0.30080431,57740.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720442123,1.0,57745.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720442124,0.3007976,57742.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720442727,0.56140198,57764.0,57723.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617720442728,0.30078769,57743.0,57731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720442925,0.30078769,57743.0,57731.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720443125,0.01012305,57742.0,57731.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720443324,0.01012305,57742.0,57731.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720443524,0.0101228,57743.0,57732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720443824,0.0101228,57743.0,57733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720444025,0.01012253,57749.0,57733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720444426,1.01012253,57749.0,57733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720444725,0.01012253,57749.0,57741.0,0.25578655]
["bitfinex-derivatives","BTCF0:USTF0",1617720444925,0.01012253,57747.0,57741.0,1.75578655]
["bitfinex-derivatives","BTCF0:USTF0",1617720445226,0.01012239,57748.0,57746.0,5.1603]
["bitfinex-derivatives","BTCF0:USTF0",1617720445427,0.01012239,57748.0,57746.0,5.1592746]
["bitfinex-derivatives","BTCF0:USTF0",1617720445629,0.01012191,57750.0,57746.0,5.4292746]
["bitfinex-derivatives","BTCF0:USTF0",1617720446030,0.01012168,57756.0,57746.0,5.4292746]
["bitfinex-derivatives","BTCF0:USTF0",1617720446628,0.0101214,57757.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720447028,0.30073582,57758.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720447029,0.01012108,57758.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720447531,0.01008149,57769.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720447730,0.01008149,57769.0,57750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720447931,0.29955013,57770.0,57750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720447932,0.01008139,57770.0,57750.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720448431,0.01014186,57759.0,57750.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720448731,0.10725655,57751.0,57750.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720448932,0.10725655,57751.0,57750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720449533,0.10725655,57751.0,57750.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720449838,0.10725655,57751.0,57750.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720450531,0.10725655,57751.0,57750.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720450733,0.10725655,57757.0,57750.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720451132,0.10725655,57757.0,57750.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720451631,0.0101407,57767.0,57756.0,2.64212]
["bitfinex-derivatives","BTCF0:USTF0",1617720452032,0.0101407,57767.0,57766.0,2.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617720452233,0.0101407,57767.0,57766.0,4.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617720452532,0.01013949,57768.0,57766.0,5.2781]
["bitfinex-derivatives","BTCF0:USTF0",1617720452732,0.01013947,57772.0,57767.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720452933,0.01013947,57772.0,57768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720453133,0.01013947,57772.0,57768.0,1.90196]
["bitfinex-derivatives","BTCF0:USTF0",1617720453333,0.01013947,57772.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720453532,0.01013947,57772.0,57771.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720453733,0.01013893,57773.0,57771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720453933,0.01013893,57773.0,57771.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720454233,0.01013893,57773.0,57768.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1617720454234,0.01013883,57775.0,57773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720454733,0.30124002,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720454934,0.30124002,57779.0,57778.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720455132,1.0,57798.0,57778.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720455333,1.0,57799.0,57778.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720455538,1.10427906,57827.0,57778.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720455539,0.30123947,57781.0,57778.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720455936,0.30124024,57782.0,57778.0,1.60623166]
["bitfinex-derivatives","BTCF0:USTF0",1617720456436,0.30124024,57782.0,57767.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1617720456437,0.30123709,57781.0,57768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720456636,0.10725655,57769.0,57768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720456836,0.24091655,57769.0,57768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720458640,0.10725655,57769.0,57768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720460540,0.40869228,57769.0,57768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720461344,0.40869228,57769.0,57768.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720461641,0.40869228,57769.0,57768.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720461642,0.10725655,57769.0,57768.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720462043,0.10725655,57769.0,57768.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720462244,0.10725655,57769.0,57768.0,2.92353]
["bitfinex-derivatives","BTCF0:USTF0",1617720462446,0.10725655,57769.0,57768.0,1.92353]
["bitfinex-derivatives","BTCF0:USTF0",1617720462643,0.10725655,57769.0,57768.0,2.03078655]
["bitfinex-derivatives","BTCF0:USTF0",1617720462843,0.10725655,57769.0,57768.0,3.03078655]
["bitfinex-derivatives","BTCF0:USTF0",1617720463247,0.10725655,57769.0,57768.0,2.03078655]
["bitfinex-derivatives","BTCF0:USTF0",1617720464245,0.10725655,57769.0,57768.0,3.03078655]
["bitfinex-derivatives","BTCF0:USTF0",1617720466048,0.21518655,57769.0,57768.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720466251,0.21518655,57769.0,57768.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720466451,0.21518655,57769.0,57768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720466652,0.22533084,57769.0,57768.0,1.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720466853,0.5166125,57769.0,57768.0,1.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720467251,0.21518655,57769.0,57768.0,1.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720467452,0.10725655,57769.0,57768.0,1.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720467855,0.11740058,57769.0,57768.0,1.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720469056,0.10725655,57769.0,57768.0,1.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720470456,0.10725655,57769.0,57768.0,2.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720470657,0.01013917,57774.0,57768.0,2.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720470862,0.10725655,57770.0,57768.0,2.87623159]
["bitfinex-derivatives","BTCF0:USTF0",1617720471057,0.10725655,57770.0,57768.0,1.87623159]
["bitfinex-derivatives","BTCF0:USTF0",1617720471260,0.66549462,57769.0,57768.0,1.87623159]
["bitfinex-derivatives","BTCF0:USTF0",1617720471662,0.01018057,57769.0,57768.0,2.87623159]
["bitfinex-derivatives","BTCF0:USTF0",1617720471963,0.01018057,57769.0,57768.0,5.44493159]
["bitfinex-derivatives","BTCF0:USTF0",1617720472164,0.01018021,57773.0,57768.0,5.44493159]
["bitfinex-derivatives","BTCF0:USTF0",1617720472665,0.01018021,57773.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720472863,0.01018021,57773.0,57772.0,2.65740504]
["bitfinex-derivatives","BTCF0:USTF0",1617720473064,0.01018021,57773.0,57772.0,2.97990504]
["bitfinex-derivatives","BTCF0:USTF0",1617720473265,0.01018012,57774.0,57772.0,2.97990504]
["bitfinex-derivatives","BTCF0:USTF0",1617720473566,0.01018012,57774.0,57772.0,2.92740504]
["bitfinex-derivatives","BTCF0:USTF0",1617720473765,0.30248069,57775.0,57774.0,1.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720473766,0.01018014,57775.0,57774.0,1.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720474067,0.01017988,57776.0,57774.0,2.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720474473,0.01017988,57776.0,57774.0,1.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720474667,0.01017998,57777.0,57774.0,1.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720474866,0.01017998,57777.0,57775.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720475065,0.30247448,57777.0,57776.0,2.49897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720475266,0.30247448,57777.0,57776.0,2.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720476168,0.30247448,57777.0,57776.0,1.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720477368,0.30247448,57777.0,57776.0,2.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720478070,0.30247448,57777.0,57776.0,1.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720478469,0.30247448,57777.0,57776.0,2.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720479269,0.30247106,57778.0,57776.0,2.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720479670,0.30246985,57777.0,57776.0,2.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720480072,0.01017981,57777.0,57776.0,1.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720480471,0.01017154,57778.0,57776.0,2.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720480671,0.01017154,57778.0,57776.0,1.76897504]
["bitfinex-derivatives","BTCF0:USTF0",1617720481472,0.01017154,57778.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720481672,0.13251154,57778.0,57768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720482074,0.01017142,57776.0,57768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720482274,0.01017142,57776.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720482473,0.50664952,57772.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720482972,1.22196293,57770.0,57769.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720483473,1.43426939,57770.0,57769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720483672,1.43426939,57770.0,57769.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617720484073,1.43426939,57770.0,57769.0,1.76897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720484473,1.32701284,57770.0,57769.0,2.76897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720484874,1.32701284,57770.0,57769.0,2.87623178]
["bitfinex-derivatives","BTCF0:USTF0",1617720485177,1.11470638,57770.0,57769.0,2.87623178]
["bitfinex-derivatives","BTCF0:USTF0",1617720486683,0.30402925,57770.0,57769.0,2.87623178]
["bitfinex-derivatives","BTCF0:USTF0",1617720487078,0.30397284,57772.0,57769.0,2.87623178]
["bitfinex-derivatives","BTCF0:USTF0",1617720487277,0.30397284,57772.0,57769.0,2.99940178]
["bitfinex-derivatives","BTCF0:USTF0",1617720487478,0.30371128,57774.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720487678,0.30371128,57774.0,57772.0,1.49897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720487879,0.56684002,57796.0,57772.0,1.49897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720487880,0.30371367,57773.0,57772.0,1.96897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720488179,0.30371367,57773.0,57772.0,1.76897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720488579,0.30371367,57773.0,57772.0,2.76897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720489681,0.36443616,57776.0,57772.0,2.76897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720489682,0.30368883,57776.0,57772.0,2.76897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720489981,0.30368883,57776.0,57774.0,1.49897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720490280,0.19840798,57784.0,57774.0,1.49897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720490281,0.30368519,57777.0,57775.0,2.69897523]
["bitfinex-derivatives","BTCF0:USTF0",1617720490481,0.30368519,57777.0,57776.0,3.0591]
["bitfinex-derivatives","BTCF0:USTF0",1617720490681,0.30368395,57783.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720490881,0.36440051,57786.0,57783.0,1.19529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720491081,0.36438495,57788.0,57783.0,1.46529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720491380,0.36438495,57788.0,57785.0,1.19529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720491584,0.36438071,57791.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720491781,0.36438071,57791.0,57788.0,1.39529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720491983,0.36435117,57795.0,57791.0,1.39529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720492281,0.36435117,57795.0,57791.0,2.39529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720492483,0.47160689,57796.0,57791.0,2.66529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720492882,0.4452946,57801.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720492883,0.3643502,57797.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720493083,0.3643502,57797.0,57796.0,1.19529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720493285,0.4452946,57801.0,57796.0,1.46529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720493984,0.36435406,57797.0,57796.0,1.46529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720494585,0.36435406,57797.0,57796.0,2.46529128]
["bitfinex-derivatives","BTCF0:USTF0",1617720494986,0.36435406,57797.0,57796.0,5.31709128]
["bitfinex-derivatives","BTCF0:USTF0",1617720495189,0.56671676,57816.0,57796.0,5.31709128]
["bitfinex-derivatives","BTCF0:USTF0",1617720495190,0.36430352,57800.0,57796.0,5.31709128]
["bitfinex-derivatives","BTCF0:USTF0",1617720495687,0.36430352,57800.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720495986,0.364276,57802.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720496187,0.50802614,57805.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720496386,0.56897709,57814.0,57805.0,0.68726514]
["bitfinex-derivatives","BTCF0:USTF0",1617720496586,0.56897003,57815.0,57805.0,0.95726514]
["bitfinex-derivatives","BTCF0:USTF0",1617720496788,0.56897003,57815.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720496985,0.62017003,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720497387,0.56897003,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720497688,0.88790306,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720498088,0.81282527,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720501296,0.36578153,57815.0,57814.0,0.79452169]
["bitfinex-derivatives","BTCF0:USTF0",1617720501494,0.36578153,57815.0,57814.0,1.79452169]
["bitfinex-derivatives","BTCF0:USTF0",1617720501696,0.44031436,57815.0,57814.0,1.92440169]
["bitfinex-derivatives","BTCF0:USTF0",1617720502097,0.36578153,57815.0,57814.0,2.19440169]
["bitfinex-derivatives","BTCF0:USTF0",1617720503600,0.3641075,57816.0,57814.0,2.19440169]
["bitfinex-derivatives","BTCF0:USTF0",1617720504001,0.36409955,57817.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720504202,0.36409955,57817.0,57816.0,0.68726514]
["bitfinex-derivatives","BTCF0:USTF0",1617720504404,0.36409955,57817.0,57816.0,1.15726514]
["bitfinex-derivatives","BTCF0:USTF0",1617720504603,0.36406068,57822.0,57820.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1617720504803,0.36406068,57822.0,57821.0,0.68726514]
["bitfinex-derivatives","BTCF0:USTF0",1617720505103,1.0,57853.0,57821.0,1.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1617720505104,0.36405755,57825.0,57821.0,1.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1617720505302,0.36405755,57825.0,57821.0,2.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1617720505502,0.3640588,57824.0,57821.0,2.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1617720505703,0.3640588,57824.0,57821.0,1.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1617720505902,0.3640588,57824.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720506104,0.3165588,57824.0,57822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720506303,0.3165588,57824.0,57823.0,1.82548514]
["bitfinex-derivatives","BTCF0:USTF0",1617720506504,0.06865699,57834.0,57823.0,0.82548514]
["bitfinex-derivatives","BTCF0:USTF0",1617720506804,0.06865699,57834.0,57827.0,2.7717]
["bitfinex-derivatives","BTCF0:USTF0",1617720507007,0.56619158,57850.0,57827.0,2.7717]
["bitfinex-derivatives","BTCF0:USTF0",1617720507008,0.44488089,57837.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720507304,0.44488089,57837.0,57834.0,0.68726514]
["bitfinex-derivatives","BTCF0:USTF0",1617720507605,0.44488089,57837.0,57836.0,1.84750514]
["bitfinex-derivatives","BTCF0:USTF0",1617720507805,0.44488089,57837.0,57836.0,2.11750514]
["bitfinex-derivatives","BTCF0:USTF0",1617720508006,0.44542127,57839.0,57836.0,2.11750514]
["bitfinex-derivatives","BTCF0:USTF0",1617720508406,0.44540765,57840.0,57836.0,1.11750514]
["bitfinex-derivatives","BTCF0:USTF0",1617720508705,0.44540765,57840.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720508907,0.44540765,57840.0,57839.0,0.68726514]
["bitfinex-derivatives","BTCF0:USTF0",1617720509106,0.06142329,57852.0,57839.0,2.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1617720509107,0.44534816,57844.0,57839.0,2.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1617720509609,0.44533312,57849.0,57839.0,1.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1617720509907,0.44533312,57849.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720510110,0.10725655,57859.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720510408,0.26756655,57859.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720510608,1.0,57854.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720510809,1.0,57852.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720511009,0.10725655,57841.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720511210,0.23953655,57841.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720511811,0.13228,57841.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720512011,0.13228,57841.0,57839.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720512215,0.44230939,57858.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720512713,0.44229866,57862.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720513212,0.06141708,57857.0,57854.0,2.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617720513613,0.0512,57860.0,57854.0,2.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617720513814,0.44229866,57862.0,57854.0,2.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617720514015,0.44229475,57863.0,57854.0,2.5319]
["bitfinex-derivatives","BTCF0:USTF0",1617720514615,0.44230152,57864.0,57854.0,2.53087638]
["bitfinex-derivatives","BTCF0:USTF0",1617720514917,0.06141807,57862.0,57854.0,2.53087638]
["bitfinex-derivatives","BTCF0:USTF0",1617720515115,0.06141807,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720515316,0.50369843,57866.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720515716,0.44226957,57868.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720516218,0.29361234,57870.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720517018,0.29361234,57870.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720517316,0.06141295,57872.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720518217,0.06553704,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720518718,0.06552545,57872.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720519119,0.0863971,57873.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720519120,0.17277407,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720519919,1.17277407,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720520119,1.30071407,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720520521,1.50071407,57869.0,57851.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617720520722,1.5,57868.0,57851.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617720520922,1.0,57852.0,57851.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617720521121,1.41828655,57852.0,57851.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617720521321,1.21828655,57852.0,57851.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617720521924,0.21828655,57852.0,57851.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617720522425,0.10725655,57852.0,57851.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1617720523423,0.10725655,57852.0,57851.0,4.5469]
["bitfinex-derivatives","BTCF0:USTF0",1617720525626,0.0863971,57873.0,57851.0,4.5469]
["bitfinex-derivatives","BTCF0:USTF0",1617720525826,0.0863971,57873.0,57851.0,4.68985]
["bitfinex-derivatives","BTCF0:USTF0",1617720526227,0.0863971,57873.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720527128,0.0863971,57873.0,57869.0,0.20661655]
["bitfinex-derivatives","BTCF0:USTF0",1617720527529,0.0863971,57873.0,57869.0,0.20559312]
["bitfinex-derivatives","BTCF0:USTF0",1617720528230,1.0863971,57873.0,57869.0,0.20559312]
["bitfinex-derivatives","BTCF0:USTF0",1617720528431,1.0863971,57873.0,57869.0,0.10623312]
["bitfinex-derivatives","BTCF0:USTF0",1617720528629,1.0,57870.0,57869.0,0.10623312]
["bitfinex-derivatives","BTCF0:USTF0",1617720528830,1.0863971,57873.0,57869.0,0.10623312]
["bitfinex-derivatives","BTCF0:USTF0",1617720529130,0.10725655,57870.0,57869.0,0.10623312]
["bitfinex-derivatives","BTCF0:USTF0",1617720529832,0.10725655,57870.0,57869.0,3.78933312]
["bitfinex-derivatives","BTCF0:USTF0",1617720530033,0.10725655,57870.0,57869.0,3.84093312]
["bitfinex-derivatives","BTCF0:USTF0",1617720530634,0.10725655,57870.0,57869.0,3.78933312]
["bitfinex-derivatives","BTCF0:USTF0",1617720531132,0.0863971,57873.0,57869.0,3.94747312]
["bitfinex-derivatives","BTCF0:USTF0",1617720531934,0.0863971,57873.0,57869.0,0.26437312]
["bitfinex-derivatives","BTCF0:USTF0",1617720532334,0.0863971,57873.0,57869.0,0.10623312]
["bitfinex-derivatives","BTCF0:USTF0",1617720533144,0.1942271,57873.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720533445,1.0,57870.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720533645,1.0,57864.0,57837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720533836,0.1942271,57873.0,57833.0,3.0886]
["bitfinex-derivatives","BTCF0:USTF0",1617720533837,0.2,57863.0,57833.0,3.0886]
["bitfinex-derivatives","BTCF0:USTF0",1617720534251,1.0,57859.0,57833.0,3.0886]
["bitfinex-derivatives","BTCF0:USTF0",1617720534441,1.14297,57859.0,57833.0,3.0886]
["bitfinex-derivatives","BTCF0:USTF0",1617720534637,0.14297,57859.0,57834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720535237,0.14297,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720536037,1.0,57862.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720536237,1.0,57863.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720536437,0.0863971,57873.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720536438,1.0,57867.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720537037,1.0,57869.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720537239,0.10725655,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720541941,0.36217049,57872.0,57858.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720542241,0.70412541,57900.0,57858.0,10.53728655]
["bitfinex-derivatives","BTCF0:USTF0",1617720542442,0.70412541,57900.0,57859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720542642,0.70412541,57900.0,57872.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720542843,0.70412541,57900.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720543043,0.50270517,57916.0,57900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720543246,0.50270517,57916.0,57911.0,0.24716655]
["bitfinex-derivatives","BTCF0:USTF0",1617720543555,0.50265771,57924.0,57911.0,0.24716655]
["bitfinex-derivatives","BTCF0:USTF0",1617720543744,0.50265771,57924.0,57916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720544048,0.50264859,57925.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720544243,0.50264859,57925.0,57911.0,0.24716655]
["bitfinex-derivatives","BTCF0:USTF0",1617720544244,0.50263047,57926.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720544542,0.50263047,57926.0,57925.0,4.46921]
["bitfinex-derivatives","BTCF0:USTF0",1617720544844,0.50262626,57929.0,57925.0,4.46921]
["bitfinex-derivatives","BTCF0:USTF0",1617720545044,0.50262626,57929.0,57925.0,3.46921]
["bitfinex-derivatives","BTCF0:USTF0",1617720545244,0.10725655,57926.0,57925.0,3.46921]
["bitfinex-derivatives","BTCF0:USTF0",1617720545444,0.10725655,57926.0,57925.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1617720545944,0.60981945,57926.0,57925.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1617720547146,0.60981945,57926.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720547946,1.07182323,57924.0,57923.0,0.05613244]
["bitfinex-derivatives","BTCF0:USTF0",1617720548546,1.18349737,57924.0,57923.0,0.05613244]
["bitfinex-derivatives","BTCF0:USTF0",1617720548948,1.07182323,57924.0,57923.0,0.05613244]
["bitfinex-derivatives","BTCF0:USTF0",1617720549948,0.1116705,57925.0,57923.0,0.05613244]
["bitfinex-derivatives","BTCF0:USTF0",1617720550347,0.11080255,57924.0,57923.0,0.05613244]
["bitfinex-derivatives","BTCF0:USTF0",1617720550748,0.61332433,57924.0,57923.0,0.05613244]
["bitfinex-derivatives","BTCF0:USTF0",1617720551150,0.75424433,57924.0,57913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720551452,0.14092,57924.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720551852,0.50253126,57920.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720552252,0.5025323,57921.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720552651,0.5025323,57921.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720552850,0.5025323,57921.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720553151,0.50251521,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720553553,0.50247021,57927.0,57923.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720553952,0.50247021,57927.0,57923.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720554158,0.11080909,57936.0,57923.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720554362,0.11080909,57936.0,57926.0,1.13763]
["bitfinex-derivatives","BTCF0:USTF0",1617720554553,0.11080909,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720554753,0.5023759,57945.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720555253,0.5023716,57946.0,57939.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720555754,0.5023716,57946.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720555970,0.5023716,57946.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720556161,0.50238073,57943.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720556654,0.50239294,57941.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720556856,0.50239294,57941.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720557054,0.50239294,57941.0,57924.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617720557055,0.09869703,57942.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720557355,0.10725655,57937.0,57932.0,0.10623432]
["bitfinex-derivatives","BTCF0:USTF0",1617720558156,0.09857955,57936.0,57932.0,0.10623432]
["bitfinex-derivatives","BTCF0:USTF0",1617720558855,0.09857955,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720560058,0.09857955,57936.0,57932.0,0.10623432]
["bitfinex-derivatives","BTCF0:USTF0",1617720560257,0.09857955,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720560459,0.09857955,57936.0,57932.0,0.10623432]
["bitfinex-derivatives","BTCF0:USTF0",1617720560765,0.09857955,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720561161,0.10725655,57937.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720561460,0.10725655,57937.0,57932.0,0.10623432]
["bitfinex-derivatives","BTCF0:USTF0",1617720563559,0.10725655,57937.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720563761,0.22498655,57937.0,57924.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617720563961,0.2,57936.0,57924.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617720564159,0.22498655,57937.0,57924.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617720564565,0.44154898,57935.0,57924.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617720564763,0.2,57934.0,57924.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617720564962,0.44157609,57929.0,57924.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617720565161,0.2,57928.0,57924.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617720565362,0.10725655,57925.0,57924.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617720565562,0.43191655,57925.0,57924.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617720568967,0.30725655,57925.0,57924.0,0.47947761]
["bitfinex-derivatives","BTCF0:USTF0",1617720569664,0.30725655,57925.0,57924.0,0.21117761]
["bitfinex-derivatives","BTCF0:USTF0",1617720569963,1.30725655,57925.0,57892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720570164,0.0812,57919.0,57892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720570363,0.2812,57919.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720570964,1.2812,57919.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720571365,0.10725655,57891.0,57889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720571564,0.2,57890.0,57889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720571765,0.25606655,57891.0,57889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720572167,0.25606655,57891.0,57889.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1617720572366,0.2,57890.0,57889.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1617720572766,0.2,57890.0,57889.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1617720572967,1.7,57890.0,57889.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1617720573367,1.7,57890.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720573368,2.7,57890.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720575071,2.7,57890.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720575271,2.7,57890.0,57841.0,0.28354295]
["bitfinex-derivatives","BTCF0:USTF0",1617720575272,1.0,57870.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720576879,1.0,57872.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720577379,0.10725655,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720578380,1.10725655,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720579181,0.10725655,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720579981,0.10725655,57860.0,57840.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617720580982,0.10725655,57860.0,57841.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617720581184,0.10725655,57860.0,57842.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617720581384,0.10725655,57843.0,57842.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617720581783,0.10725655,57843.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720582685,0.23969655,57843.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720583787,1.23969655,57843.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720584190,1.23969655,57843.0,57840.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617720584789,1.0,57841.0,57840.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617720585287,1.0,57841.0,57823.0,0.28659978]
["bitfinex-derivatives","BTCF0:USTF0",1617720585488,1.0,57841.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720586390,1.0,57837.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720586693,1.0,57830.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720586889,1.11779,57830.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720587090,1.0,57829.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720587489,0.10725655,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720590694,0.2,57864.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720590994,1.0,57849.0,57824.0,0.24006655]
["bitfinex-derivatives","BTCF0:USTF0",1617720591193,1.0,57850.0,57824.0,1.74006655]
["bitfinex-derivatives","BTCF0:USTF0",1617720591394,1.0,57853.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720591596,0.0521,57848.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720591798,1.0,57853.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720591996,1.0,57852.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720592197,1.0,57850.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720592495,1.14664,57850.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720593496,0.10725655,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720594196,0.15855655,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720594397,0.10725655,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720595396,1.0,57862.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720595595,1.0,57862.0,57841.0,1.71359655]
["bitfinex-derivatives","BTCF0:USTF0",1617720595795,0.0812,57869.0,57847.0,2.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617720595995,0.44352347,57878.0,57847.0,2.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617720596195,1.0,57875.0,57847.0,2.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617720596496,1.0,57876.0,57848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720596697,1.0,57879.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720596901,0.4434973,57885.0,57851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720597097,1.0,57882.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720597298,1.0,57882.0,57853.0,1.12983]
["bitfinex-derivatives","BTCF0:USTF0",1617720597597,0.44348072,57890.0,57869.0,0.26500655]
["bitfinex-derivatives","BTCF0:USTF0",1617720597798,0.2,57893.0,57869.0,0.26500655]
["bitfinex-derivatives","BTCF0:USTF0",1617720597799,1.0,57884.0,57869.0,0.26500655]
["bitfinex-derivatives","BTCF0:USTF0",1617720598305,0.44346802,57891.0,57869.0,0.26500655]
["bitfinex-derivatives","BTCF0:USTF0",1617720598702,1.44342825,57895.0,57869.0,3.55570655]
["bitfinex-derivatives","BTCF0:USTF0",1617720599098,1.23462761,57896.0,57869.0,3.55570655]
["bitfinex-derivatives","BTCF0:USTF0",1617720599297,1.0812,57896.0,57869.0,3.55570655]
["bitfinex-derivatives","BTCF0:USTF0",1617720599501,0.0812,57896.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720599700,0.0812,57896.0,57886.0,0.24551655]
["bitfinex-derivatives","BTCF0:USTF0",1617720600100,1.0,57895.0,57886.0,0.24551655]
["bitfinex-derivatives","BTCF0:USTF0",1617720600301,1.0,57895.0,57886.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1617720600501,1.0,57893.0,57886.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1617720600701,1.0,57887.0,57869.0,3.2907]
["bitfinex-derivatives","BTCF0:USTF0",1617720600901,0.2,57886.0,57856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720601101,0.2,57886.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720601502,0.2,57886.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720601901,1.0,57880.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720602205,1.0,57876.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720602602,1.0,57877.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720602801,1.0,57876.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720603201,0.2,57884.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720603202,1.0,57877.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720603402,0.10725655,57864.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720605804,0.10725655,57864.0,57849.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617720607606,1.0,57876.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720608807,1.0,57877.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720609208,1.0,57878.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720609409,0.36325446,57878.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720609608,0.36325446,57878.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720609810,0.50448086,57888.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720609811,0.36293166,57886.0,57873.0,0.20411655]
["bitfinex-derivatives","BTCF0:USTF0",1617720610611,1.0,57887.0,57873.0,0.20411655]
["bitfinex-derivatives","BTCF0:USTF0",1617720610911,1.0,57884.0,57873.0,0.20411655]
["bitfinex-derivatives","BTCF0:USTF0",1617720611613,0.10725655,57874.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720612012,0.10725655,57874.0,57871.0,3.6502]
["bitfinex-derivatives","BTCF0:USTF0",1617720613612,0.10725655,57874.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720615612,0.10725655,57874.0,57857.0,3.2318]
["bitfinex-derivatives","BTCF0:USTF0",1617720615820,0.25134655,57874.0,57857.0,3.2318]
["bitfinex-derivatives","BTCF0:USTF0",1617720617316,0.10725655,57874.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720617517,0.10725655,57874.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720621017,0.47285726,57874.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720622817,0.91967561,57874.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720627024,0.10725655,57874.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720628123,0.10725655,57874.0,57873.0,0.22536655]
["bitfinex-derivatives","BTCF0:USTF0",1617720629323,0.3655532,57876.0,57873.0,0.22536655]
["bitfinex-derivatives","BTCF0:USTF0",1617720629522,0.3655532,57876.0,57873.0,1.72536655]
["bitfinex-derivatives","BTCF0:USTF0",1617720629724,0.3655532,57876.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720629924,0.36554028,57878.0,57875.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720630327,0.10725655,57885.0,57875.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720630328,0.36552279,57880.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720630726,0.36552279,57880.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720630927,0.36552142,57883.0,57875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720631328,0.36552038,57885.0,57875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720631526,0.36552038,57885.0,57875.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720631726,0.3653589,57886.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720632027,0.44654411,57890.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720632427,0.44685172,57886.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720633027,0.61502875,57892.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720633028,0.44685074,57887.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720633628,0.10725655,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720635129,0.55410521,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720635628,0.46351991,57895.0,57884.0,0.20591655]
["bitfinex-derivatives","BTCF0:USTF0",1617720635629,0.44684954,57887.0,57884.0,0.20591655]
["bitfinex-derivatives","BTCF0:USTF0",1617720636029,0.44682975,57888.0,57884.0,0.20591655]
["bitfinex-derivatives","BTCF0:USTF0",1617720636430,0.44683148,57889.0,57884.0,0.20591655]
["bitfinex-derivatives","BTCF0:USTF0",1617720636830,0.44683148,57889.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720637431,0.10725655,57892.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720637432,0.44686284,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720637632,0.55411939,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720639657,0.44686284,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720639935,0.446819,57889.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720640133,0.446819,57889.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720640337,0.44680779,57892.0,57885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720640534,0.44680779,57892.0,57887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720640734,0.44679114,57896.0,57888.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720640934,0.44679114,57896.0,57889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720641235,0.46529542,57914.0,57889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720641236,0.44677821,57898.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720641434,0.44677821,57898.0,57894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720641635,0.55402066,57899.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720641834,0.55402066,57899.0,57897.0,0.26461655]
["bitfinex-derivatives","BTCF0:USTF0",1617720642034,0.44676411,57899.0,57897.0,1.26461655]
["bitfinex-derivatives","BTCF0:USTF0",1617720642438,0.44676411,57899.0,57898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720642638,0.44590568,57903.0,57898.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720642838,0.44590568,57903.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720643138,0.44590568,57903.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720643336,0.44590568,57903.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720643537,0.44590568,57903.0,57900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720643736,0.44590568,57903.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720643939,0.44587421,57906.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720644138,0.44587421,57906.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720644340,0.70928547,57929.0,57899.0,4.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617720644341,0.44586672,57910.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720644539,0.44586672,57910.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720644946,0.44574462,57913.0,57903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720645140,0.44574462,57913.0,57907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720645343,0.44574462,57913.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720645539,0.44574462,57913.0,57909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720645841,0.44574462,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720646042,0.44568765,57914.0,57912.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720646340,0.44568765,57914.0,57912.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720646541,0.36466805,57916.0,57912.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720646841,0.36466805,57916.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720647041,0.15108754,57938.0,57912.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720647042,0.36465448,57918.0,57912.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720647241,0.36465448,57918.0,57916.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617720647642,0.36465471,57917.0,57916.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720648143,0.36465471,57917.0,57916.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720648542,0.3646509,57918.0,57916.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720649042,0.3646509,57918.0,57916.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617720649244,0.3646509,57918.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720649444,0.15108754,57938.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720649445,0.36465457,57920.0,57918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720649843,0.36465457,57920.0,57919.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720650043,0.36465457,57920.0,57919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720650245,0.36465126,57921.0,57919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720650644,0.36464962,57920.0,57919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720651043,0.36464962,57920.0,57919.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720651443,0.36464962,57920.0,57919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720651644,0.10725655,57930.0,57919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720651645,0.36464422,57921.0,57919.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720651843,0.36464422,57921.0,57919.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720652044,0.42597387,57920.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720652944,0.36464222,57920.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720653546,0.36464283,57921.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720654145,0.10725655,57924.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720655045,0.10725655,57924.0,57919.0,3.63505655]
["bitfinex-derivatives","BTCF0:USTF0",1617720656145,0.10725655,57924.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720656347,0.47127842,57924.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720656848,0.36402267,57923.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720657247,0.10725655,57924.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720657847,0.47127801,57924.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720658350,0.36401959,57923.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720658648,0.42534779,57923.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720659351,0.36401297,57925.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720659551,0.36399815,57928.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720659850,0.36399815,57928.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720660052,0.3640056,57930.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720660653,0.3640056,57930.0,57920.0,2.9205]
["bitfinex-derivatives","BTCF0:USTF0",1617720660854,0.3640056,57930.0,57911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720661053,0.06132588,57937.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720661054,0.36400876,57928.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720661253,0.36400876,57928.0,57904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720661453,0.36402729,57925.0,57904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720661652,0.48277729,57925.0,57904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720661854,0.36404187,57921.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720662554,0.36404025,57920.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720662956,0.3640331,57921.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720663255,0.36403889,57923.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720663755,0.36403733,57922.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720663955,0.36403733,57922.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720664156,0.3640368,57921.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720664655,0.5116568,57921.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720664856,0.5116568,57921.0,57900.0,3.5514]
["bitfinex-derivatives","BTCF0:USTF0",1617720665157,0.2,57920.0,57900.0,3.5514]
["bitfinex-derivatives","BTCF0:USTF0",1617720665456,1.0,57909.0,57900.0,3.5514]
["bitfinex-derivatives","BTCF0:USTF0",1617720665656,1.0,57909.0,57899.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617720665657,1.13926,57909.0,57899.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617720665857,1.13926,57909.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720666071,1.13926,57909.0,57906.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617720666258,0.13926,57909.0,57906.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617720666859,1.13926,57909.0,57906.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617720667159,1.0,57907.0,57898.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617720667358,1.0,57900.0,57898.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617720667661,0.2,57899.0,57875.0,0.28881301]
["bitfinex-derivatives","BTCF0:USTF0",1617720667857,0.10725655,57887.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720668062,1.24940655,57887.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720669460,0.24940655,57887.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720669759,0.10725655,57887.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720673968,0.10725655,57887.0,57886.0,0.57205655]
["bitfinex-derivatives","BTCF0:USTF0",1617720679573,0.36449182,57901.0,57887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720679974,0.36449182,57901.0,57900.0,3.40705655]
["bitfinex-derivatives","BTCF0:USTF0",1617720680175,0.3653275,57903.0,57900.0,3.40705655]
["bitfinex-derivatives","BTCF0:USTF0",1617720680576,0.36531994,57905.0,57900.0,3.40705655]
["bitfinex-derivatives","BTCF0:USTF0",1617720681377,0.36531379,57906.0,57900.0,0.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617720681776,0.36566795,57902.0,57900.0,0.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617720681975,0.10725655,57901.0,57900.0,0.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617720683278,0.10725655,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720683478,0.4729393,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720683682,0.6172593,57901.0,57886.0,0.75568172]
["bitfinex-derivatives","BTCF0:USTF0",1617720683892,0.6172593,57901.0,57886.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617720684084,0.10725655,57887.0,57886.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617720684283,0.24665655,57887.0,57886.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617720685986,0.10725655,57887.0,57886.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617720686585,0.36570554,57893.0,57886.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617720686785,0.36570554,57893.0,57886.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1617720687285,0.36569895,57898.0,57886.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1617720687786,0.36568861,57899.0,57887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720687985,0.36568861,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720688185,0.36568861,57899.0,57898.0,0.22424655]
["bitfinex-derivatives","BTCF0:USTF0",1617720688386,0.10725655,57904.0,57898.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1617720688886,0.3656798,57900.0,57898.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1617720689287,0.36568482,57899.0,57898.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1617720689586,0.36568482,57899.0,57886.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1617720689988,0.36568482,57899.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720690388,1.0,57915.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720690389,0.36568195,57897.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720690888,0.36568247,57899.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720691788,0.36637263,57897.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720691987,0.10725655,57892.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720692188,0.36637263,57897.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720693191,0.36659108,57899.0,57894.0,0.29104512]
["bitfinex-derivatives","BTCF0:USTF0",1617720693389,0.36659108,57899.0,57894.0,1.29104512]
["bitfinex-derivatives","BTCF0:USTF0",1617720693589,0.36658897,57900.0,57895.0,0.29099519]
["bitfinex-derivatives","BTCF0:USTF0",1617720693989,0.06133903,57921.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720693990,0.36658198,57902.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720694191,0.36658198,57902.0,57899.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1617720694790,0.36658436,57901.0,57899.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1617720695291,0.36658453,57902.0,57899.0,0.20499655]
["bitfinex-derivatives","BTCF0:USTF0",1617720695491,0.36658453,57902.0,57900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720695692,0.36655117,57903.0,57900.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720695892,0.36655117,57903.0,57901.0,4.3864]
["bitfinex-derivatives","BTCF0:USTF0",1617720696093,0.36652078,57910.0,57902.0,0.64049917]
["bitfinex-derivatives","BTCF0:USTF0",1617720696291,0.36652078,57910.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720696495,0.36650969,57912.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720696993,0.57006965,57931.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720697293,0.36648924,57914.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720697494,0.36648924,57914.0,57910.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720697695,0.36648924,57914.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720697895,0.36648395,57915.0,57912.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1617720698095,0.36648395,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720698295,0.36647874,57917.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720698699,0.36648686,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720699197,0.36651159,57916.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720699499,0.13897,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720699698,0.50548701,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720700199,1.12201927,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720700600,0.67407128,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720701100,1.12202327,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720703601,1.01476672,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720704202,1.01476672,57915.0,57914.0,3.56255655]
["bitfinex-derivatives","BTCF0:USTF0",1617720706304,1.12202327,57915.0,57914.0,3.56255655]
["bitfinex-derivatives","BTCF0:USTF0",1617720707107,0.69417854,57915.0,57914.0,3.56255655]
["bitfinex-derivatives","BTCF0:USTF0",1617720707816,0.69417854,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720710907,0.69417854,57915.0,57908.0,0.29339518]
["bitfinex-derivatives","BTCF0:USTF0",1617720711107,1.69417854,57915.0,57908.0,0.29339518]
["bitfinex-derivatives","BTCF0:USTF0",1617720711309,0.44854069,57909.0,57902.0,0.29389333]
["bitfinex-derivatives","BTCF0:USTF0",1617720711808,0.44854212,57904.0,57901.0,0.29411468]
["bitfinex-derivatives","BTCF0:USTF0",1617720712311,0.10725655,57902.0,57900.0,0.40141715]
["bitfinex-derivatives","BTCF0:USTF0",1617720712508,0.24643655,57902.0,57900.0,0.40141715]
["bitfinex-derivatives","BTCF0:USTF0",1617720712811,0.24643655,57902.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720713008,0.69498183,57902.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720714110,0.44862567,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720716413,0.44862567,57901.0,57896.0,0.29467192]
["bitfinex-derivatives","BTCF0:USTF0",1617720717013,0.44865224,57897.0,57895.0,0.29519909]
["bitfinex-derivatives","BTCF0:USTF0",1617720717416,0.44865224,57897.0,57894.0,0.29533485]
["bitfinex-derivatives","BTCF0:USTF0",1617720717813,0.44865224,57897.0,57891.0,0.35440182]
["bitfinex-derivatives","BTCF0:USTF0",1617720717814,0.4486568,57896.0,57893.0,0.29530301]
["bitfinex-derivatives","BTCF0:USTF0",1617720718113,0.10725655,57894.0,57893.0,0.29530301]
["bitfinex-derivatives","BTCF0:USTF0",1617720719617,0.20500655,57894.0,57893.0,0.29530301]
["bitfinex-derivatives","BTCF0:USTF0",1617720720820,1.20500655,57894.0,57893.0,0.29530301]
["bitfinex-derivatives","BTCF0:USTF0",1617720721043,1.65367406,57894.0,57891.0,0.29558169]
["bitfinex-derivatives","BTCF0:USTF0",1617720721421,1.65367406,57894.0,57889.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617720721720,1.0,57892.0,57889.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617720722021,1.44871286,57890.0,57889.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617720722421,1.44871286,57890.0,57887.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617720723023,1.44871234,57888.0,57887.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617720724226,2.06589882,57888.0,57887.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617720726326,2.26589882,57888.0,57887.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617720726524,2.06589882,57888.0,57887.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617720727025,1.75596889,57888.0,57887.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617720727226,1.55596889,57888.0,57887.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617720727428,3.19241294,57888.0,57887.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617720727830,3.70067999,57888.0,57887.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617720728027,3.70067999,57888.0,57868.0,0.29759452]
["bitfinex-derivatives","BTCF0:USTF0",1617720728229,0.10725655,57869.0,57864.0,0.2977182]
["bitfinex-derivatives","BTCF0:USTF0",1617720728429,0.24413655,57869.0,57864.0,0.2977182]
["bitfinex-derivatives","BTCF0:USTF0",1617720728630,0.24413655,57869.0,57862.0,0.29776197]
["bitfinex-derivatives","BTCF0:USTF0",1617720728929,1.24413655,57869.0,57862.0,0.29776197]
["bitfinex-derivatives","BTCF0:USTF0",1617720729132,1.0,57863.0,57860.0,0.29733105]
["bitfinex-derivatives","BTCF0:USTF0",1617720729533,1.0,57863.0,57853.0,0.43608554]
["bitfinex-derivatives","BTCF0:USTF0",1617720729534,1.0,57863.0,57856.0,0.29754742]
["bitfinex-derivatives","BTCF0:USTF0",1617720729733,1.0,57861.0,57856.0,0.29754742]
["bitfinex-derivatives","BTCF0:USTF0",1617720730234,1.24309655,57857.0,57856.0,0.29754742]
["bitfinex-derivatives","BTCF0:USTF0",1617720730634,0.24309655,57857.0,57856.0,0.29754742]
["bitfinex-derivatives","BTCF0:USTF0",1617720730836,1.24309655,57857.0,57856.0,0.29754742]
["bitfinex-derivatives","BTCF0:USTF0",1617720731036,1.24309655,57857.0,57855.0,0.29757979]
["bitfinex-derivatives","BTCF0:USTF0",1617720731437,1.24309655,57857.0,57850.0,0.29776077]
["bitfinex-derivatives","BTCF0:USTF0",1617720731738,1.24309655,57857.0,57847.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617720731739,1.0,57856.0,57847.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617720731936,1.0,57850.0,57847.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617720732137,0.10725655,57848.0,57847.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617720732337,1.10725655,57848.0,57847.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617720734840,0.10725655,57848.0,57844.0,0.29768402]
["bitfinex-derivatives","BTCF0:USTF0",1617720735039,1.10725655,57848.0,57844.0,0.29768402]
["bitfinex-derivatives","BTCF0:USTF0",1617720735239,1.10725655,57848.0,57839.0,0.29790297]
["bitfinex-derivatives","BTCF0:USTF0",1617720735240,1.0,57845.0,57839.0,0.29790297]
["bitfinex-derivatives","BTCF0:USTF0",1617720735539,1.0,57840.0,57839.0,0.29790297]
["bitfinex-derivatives","BTCF0:USTF0",1617720735742,1.0,57840.0,57836.0,0.29802685]
["bitfinex-derivatives","BTCF0:USTF0",1617720735938,1.0,57842.0,57836.0,0.29802685]
["bitfinex-derivatives","BTCF0:USTF0",1617720736140,1.0,57843.0,57835.0,0.29791251]
["bitfinex-derivatives","BTCF0:USTF0",1617720736340,0.10725655,57837.0,57835.0,0.29791251]
["bitfinex-derivatives","BTCF0:USTF0",1617720737040,0.0517,57877.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720737041,0.44748929,57850.0,57836.0,2.90745029]
["bitfinex-derivatives","BTCF0:USTF0",1617720737341,0.44748929,57850.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720737543,1.0,57872.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720737742,1.0,57872.0,57854.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617720737944,1.0,57872.0,57854.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617720738143,1.0,57873.0,57854.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1617720738344,1.0,57873.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720739545,1.0,57874.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720740347,0.10725655,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720742649,1.10725655,57863.0,57854.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617720743750,0.0521,57862.0,57854.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617720743948,1.10725655,57863.0,57854.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617720744349,1.0,57863.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720744550,1.0,57863.0,57854.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617720744748,1.5,57874.0,57839.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617720744749,1.0,57858.0,57839.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617720744949,1.0,57857.0,57839.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617720745553,1.0,57858.0,57839.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617720745751,3.0434,57873.0,57839.0,0.61407]
["bitfinex-derivatives","BTCF0:USTF0",1617720745953,1.0,57861.0,57839.0,0.61407]
["bitfinex-derivatives","BTCF0:USTF0",1617720746152,3.0434,57873.0,57839.0,0.61407]
["bitfinex-derivatives","BTCF0:USTF0",1617720746153,1.0,57867.0,57839.0,0.61407]
["bitfinex-derivatives","BTCF0:USTF0",1617720746359,1.0,57863.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720746653,0.36319196,57876.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720746654,1.0,57867.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720746956,0.0523,57869.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720747156,1.0,57870.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720747461,1.5,57881.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720747652,1.5,57881.0,57860.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1617720748054,1.94391263,57881.0,57860.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1617720748253,1.94391263,57881.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720748254,1.0,57861.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720749156,1.0,57861.0,57839.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617720749357,1.0,57847.0,57839.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617720749657,1.0,57846.0,57839.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617720750356,0.10725655,57840.0,57839.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617720752260,0.10725655,57846.0,57839.0,0.57285655]
["bitfinex-derivatives","BTCF0:USTF0",1617720752459,0.10725655,57846.0,57845.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1617720753862,0.0812,57868.0,57845.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1617720754461,0.0812,57868.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720755061,0.0812,57868.0,57845.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1617720755062,1.0,57866.0,57845.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1617720755262,1.0,57863.0,57845.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1617720755962,0.0812,57868.0,57845.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1617720756163,1.0,57856.0,57845.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1617720756363,0.10725655,57846.0,57845.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1617720757165,1.0,57863.0,57845.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1617720757367,1.0812,57868.0,57845.0,3.86276]
["bitfinex-derivatives","BTCF0:USTF0",1617720757965,0.0812,57868.0,57845.0,3.86276]
["bitfinex-derivatives","BTCF0:USTF0",1617720758568,1.0,57867.0,57845.0,3.86276]
["bitfinex-derivatives","BTCF0:USTF0",1617720758768,1.0,57864.0,57845.0,3.86276]
["bitfinex-derivatives","BTCF0:USTF0",1617720759269,1.0,57865.0,57845.0,3.86276]
["bitfinex-derivatives","BTCF0:USTF0",1617720759468,0.0812,57868.0,57845.0,3.86276]
["bitfinex-derivatives","BTCF0:USTF0",1617720759669,1.0,57866.0,57845.0,3.86276]
["bitfinex-derivatives","BTCF0:USTF0",1617720759869,0.0812,57868.0,57845.0,3.86276]
["bitfinex-derivatives","BTCF0:USTF0",1617720760271,0.0812,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720760471,1.0,57880.0,57867.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1617720760671,1.0,57880.0,57878.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617720760872,1.0,57881.0,57878.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617720761475,1.0,57879.0,57878.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617720761674,1.0,57880.0,57878.0,3.2768]
["bitfinex-derivatives","BTCF0:USTF0",1617720761877,1.0,57880.0,57867.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1617720762075,1.0,57879.0,57867.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1617720762276,1.0,57879.0,57853.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617720762476,0.10725655,57868.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720763174,1.13663,57866.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720763376,0.13663,57866.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720764380,0.10725655,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720766578,0.36413731,57870.0,57854.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720766779,0.36412371,57875.0,57869.0,3.696]
["bitfinex-derivatives","BTCF0:USTF0",1617720766982,0.36412371,57875.0,57869.0,3.83146]
["bitfinex-derivatives","BTCF0:USTF0",1617720767382,0.36410094,57879.0,57869.0,3.83146]
["bitfinex-derivatives","BTCF0:USTF0",1617720767896,0.36407127,57881.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720768091,0.36407127,57881.0,57873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720768295,0.36407127,57881.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720768489,0.10725655,57889.0,57880.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720768902,0.10725655,57889.0,57884.0,1.15228]
["bitfinex-derivatives","BTCF0:USTF0",1617720769101,0.10725655,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720769889,0.10725655,57889.0,57888.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1617720770498,0.10725655,57889.0,57888.0,3.31275655]
["bitfinex-derivatives","BTCF0:USTF0",1617720771688,0.25040655,57889.0,57870.0,0.29596797]
["bitfinex-derivatives","BTCF0:USTF0",1617720771888,0.25040655,57889.0,57866.0,0.29624361]
["bitfinex-derivatives","BTCF0:USTF0",1617720772088,1.0,57887.0,57866.0,0.29624361]
["bitfinex-derivatives","BTCF0:USTF0",1617720772287,0.25040655,57889.0,57863.0,0.29645839]
["bitfinex-derivatives","BTCF0:USTF0",1617720772489,0.10725655,57867.0,57863.0,0.29645839]
["bitfinex-derivatives","BTCF0:USTF0",1617720772888,0.10725655,57867.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720773087,0.10725655,57867.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720773488,0.10725655,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720773788,0.10725655,57867.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720773989,0.10725655,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720774389,0.10725655,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720774691,0.10725655,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720775888,0.36472804,57887.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720776088,0.36473342,57886.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720776489,0.36472825,57888.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720776990,0.36472069,57889.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720777591,1.0,57887.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720777792,1.14931,57887.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720777992,1.0,57884.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720778192,0.51402876,57887.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720778592,0.10725655,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720781299,0.10725655,57882.0,57868.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617720782303,0.47201123,57882.0,57868.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617720782500,0.10725655,57869.0,57868.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617720782802,1.26358655,57869.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720783001,1.26358655,57869.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720784102,0.10725655,57869.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720784502,0.10725655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720787004,0.15935655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720787706,0.10725655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720789208,0.15925655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720789708,1.25382655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720790509,0.25382655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720790711,0.30502655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720790911,0.25382655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720791714,0.10725655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720792317,0.10725655,57863.0,57862.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1617720792915,0.15955655,57863.0,57862.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1617720793519,0.15955655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720793915,0.15955655,57863.0,57862.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1617720794317,0.10725655,57863.0,57862.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617720795720,0.10725655,57863.0,57862.0,3.3658]
["bitfinex-derivatives","BTCF0:USTF0",1617720795923,0.3653704,57872.0,57862.0,3.3658]
["bitfinex-derivatives","BTCF0:USTF0",1617720796423,0.36533336,57878.0,57862.0,4.66456553]
["bitfinex-derivatives","BTCF0:USTF0",1617720796621,0.36533336,57878.0,57877.0,0.22137655]
["bitfinex-derivatives","BTCF0:USTF0",1617720796922,0.47257859,57880.0,57877.0,0.22137655]
["bitfinex-derivatives","BTCF0:USTF0",1617720797422,0.42705333,57878.0,57877.0,0.22137655]
["bitfinex-derivatives","BTCF0:USTF0",1617720797925,0.47294701,57880.0,57877.0,0.22137655]
["bitfinex-derivatives","BTCF0:USTF0",1617720798421,0.10725655,57880.0,57877.0,0.22137655]
["bitfinex-derivatives","BTCF0:USTF0",1617720799121,0.36568883,57881.0,57878.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617720799321,0.36568883,57881.0,57880.0,3.5643]
["bitfinex-derivatives","BTCF0:USTF0",1617720799722,0.36566179,57888.0,57880.0,3.5643]
["bitfinex-derivatives","BTCF0:USTF0",1617720800223,0.36565088,57891.0,57880.0,3.5643]
["bitfinex-derivatives","BTCF0:USTF0",1617720800623,0.36565088,57891.0,57890.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617720800823,0.36563845,57892.0,57890.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617720801723,1.0,57900.0,57890.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617720801724,0.36563988,57891.0,57890.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617720802223,1.0,57900.0,57890.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617720802224,0.36541201,57893.0,57890.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617720802823,0.10725655,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720803627,0.16860787,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720804037,0.10725655,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720805834,0.36536181,57897.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720806032,0.36536181,57897.0,57890.0,0.22640655]
["bitfinex-derivatives","BTCF0:USTF0",1617720806432,0.36533676,57899.0,57890.0,0.22640655]
["bitfinex-derivatives","BTCF0:USTF0",1617720806733,0.36533676,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720807035,0.36533426,57902.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720807534,0.36533224,57904.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720808135,0.36542376,57900.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720809135,0.36542923,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720809736,0.36542929,57900.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720810435,0.36542786,57901.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720811840,0.36542607,57903.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720812339,0.06133852,57905.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720812340,0.36541204,57904.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720812838,0.42675125,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720813039,0.42675125,57905.0,57904.0,0.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617720813040,0.36541273,57905.0,57904.0,0.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617720813242,0.10725655,57906.0,57904.0,0.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617720814240,0.4721461,57906.0,57904.0,0.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617720814741,0.36489294,57905.0,57904.0,0.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617720815342,0.47214429,57906.0,57904.0,0.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617720816043,0.36488774,57906.0,57905.0,3.3352]
["bitfinex-derivatives","BTCF0:USTF0",1617720816245,0.36487976,57912.0,57905.0,3.3352]
["bitfinex-derivatives","BTCF0:USTF0",1617720816443,0.36487976,57912.0,57904.0,0.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617720816645,0.36487608,57913.0,57904.0,0.23423655]
["bitfinex-derivatives","BTCF0:USTF0",1617720816842,0.36487608,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720817043,0.44594163,57917.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720817744,0.36486766,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720818746,0.47212421,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720819144,0.47212421,57913.0,57912.0,3.18775655]
["bitfinex-derivatives","BTCF0:USTF0",1617720819546,0.97986629,57913.0,57912.0,3.18775655]
["bitfinex-derivatives","BTCF0:USTF0",1617720819845,0.91853139,57913.0,57912.0,3.18775655]
["bitfinex-derivatives","BTCF0:USTF0",1617720820447,0.9798655,57913.0,57912.0,3.18775655]
["bitfinex-derivatives","BTCF0:USTF0",1617720820746,1.0323655,57913.0,57912.0,3.18775655]
["bitfinex-derivatives","BTCF0:USTF0",1617720821447,0.9798655,57913.0,57912.0,3.18775655]
["bitfinex-derivatives","BTCF0:USTF0",1617720821949,0.53345832,57913.0,57912.0,3.18775655]
["bitfinex-derivatives","BTCF0:USTF0",1617720823853,0.53345832,57913.0,57912.0,3.33954655]
["bitfinex-derivatives","BTCF0:USTF0",1617720826652,0.10725655,57913.0,57912.0,3.33954655]
["bitfinex-derivatives","BTCF0:USTF0",1617720826853,0.36488326,57918.0,57912.0,3.33954655]
["bitfinex-derivatives","BTCF0:USTF0",1617720827054,0.10725655,57919.0,57912.0,3.33954655]
["bitfinex-derivatives","BTCF0:USTF0",1617720827455,0.47213978,57919.0,57912.0,3.33954655]
["bitfinex-derivatives","BTCF0:USTF0",1617720827655,0.0517,57918.0,57912.0,0.25904655]
["bitfinex-derivatives","BTCF0:USTF0",1617720828058,0.47213978,57919.0,57912.0,0.25904655]
["bitfinex-derivatives","BTCF0:USTF0",1617720828958,0.52443978,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720829158,0.10725655,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720829357,0.10725655,57919.0,57900.0,2.6129]
["bitfinex-derivatives","BTCF0:USTF0",1617720829558,2.03781735,57919.0,57900.0,2.6129]
["bitfinex-derivatives","BTCF0:USTF0",1617720829962,1.0,57908.0,57900.0,2.6129]
["bitfinex-derivatives","BTCF0:USTF0",1617720830161,1.0,57906.0,57900.0,2.6129]
["bitfinex-derivatives","BTCF0:USTF0",1617720830360,1.10996,57906.0,57900.0,2.6129]
["bitfinex-derivatives","BTCF0:USTF0",1617720830963,1.10996,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720831961,1.16156,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720832362,1.10996,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720832963,0.21721655,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720833162,1.21721655,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720834471,1.21721655,57906.0,57900.0,2.6129]
["bitfinex-derivatives","BTCF0:USTF0",1617720834669,1.21721655,57906.0,57885.0,0.75527757]
["bitfinex-derivatives","BTCF0:USTF0",1617720834869,1.10996,57906.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720835071,1.0,57895.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720835571,3.75946,57906.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720835770,1.0,57897.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720836774,3.75946,57906.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720836971,3.75946,57906.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720837272,1.5,57905.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720837471,1.5,57905.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720837672,1.0,57901.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720838272,3.37226,57894.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720838472,1.0,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720838873,1.10725655,57886.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720839675,0.10725655,57886.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720839882,1.10725655,57886.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720840079,0.10725655,57886.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720841277,0.36486364,57896.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720841681,1.44592193,57901.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720841682,0.36484981,57899.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720842180,0.58789644,57910.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720842181,0.36485056,57900.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720842378,0.0812,57910.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720842379,0.36484976,57901.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720842779,1.0,57902.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720842780,1.36484849,57902.0,57885.0,0.56855655]
["bitfinex-derivatives","BTCF0:USTF0",1617720842978,1.36484849,57902.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720843178,0.42623829,57901.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720844181,0.06134118,57901.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720844581,1.36489722,57902.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720844784,0.0518,57900.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720845083,0.10725655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720846484,0.15925655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720846784,0.10725655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720848086,0.10725655,57899.0,57898.0,3.73478655]
["bitfinex-derivatives","BTCF0:USTF0",1617720850089,0.15875655,57899.0,57898.0,3.73478655]
["bitfinex-derivatives","BTCF0:USTF0",1617720850290,0.10725655,57899.0,57898.0,3.73478655]
["bitfinex-derivatives","BTCF0:USTF0",1617720850990,0.55553683,57899.0,57898.0,3.73478655]
["bitfinex-derivatives","BTCF0:USTF0",1617720851291,0.55553683,57899.0,57898.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617720852195,0.92232753,57899.0,57898.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617720852392,0.92232753,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720853194,0.97372753,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720853496,0.92232753,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720855998,0.97372753,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720856599,1.92232753,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720858301,0.92232753,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720859303,1.43185606,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720863111,2.43185606,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720865712,5.74245606,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720866112,5.93166214,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720866513,5.93166214,57899.0,57891.0,0.29898415]
["bitfinex-derivatives","BTCF0:USTF0",1617720866918,6.43166214,57899.0,57891.0,0.29898415]
["bitfinex-derivatives","BTCF0:USTF0",1617720867214,1.92314025,57892.0,57888.0,0.29856127]
["bitfinex-derivatives","BTCF0:USTF0",1617720867614,2.43307203,57892.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720867817,1.0,57889.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720868015,1.96419065,57889.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720868219,1.0,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720868515,1.81597321,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720868814,1.88606603,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720869117,1.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720870913,2.04432258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720871115,1.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720872015,2.04532258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720872216,1.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720872417,0.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720873120,1.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720877120,0.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720877521,1.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720879123,0.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720880524,1.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720883425,0.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720884427,1.04452258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720884627,0.99332258,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720891134,0.54454751,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720891637,4.19594751,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720895640,4.64455816,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720896940,5.64455816,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720898542,4.64455816,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720899242,1.99315816,57886.0,57885.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1617720899442,0.99315816,57886.0,57885.0,0.8619788]
["bitfinex-derivatives","BTCF0:USTF0",1617720900256,0.43729096,57886.0,57885.0,3.8443788]
["bitfinex-derivatives","BTCF0:USTF0",1617720900944,0.36719814,57886.0,57885.0,3.8443788]
["bitfinex-derivatives","BTCF0:USTF0",1617720901244,0.44851785,57896.0,57885.0,4.64494359]
["bitfinex-derivatives","BTCF0:USTF0",1617720901445,0.44851785,57896.0,57885.0,1.66254359]
["bitfinex-derivatives","BTCF0:USTF0",1617720901846,0.36698797,57892.0,57888.0,0.44002201]
["bitfinex-derivatives","BTCF0:USTF0",1617720902445,0.36698797,57892.0,57888.0,0.49222201]
["bitfinex-derivatives","BTCF0:USTF0",1617720902645,0.36698516,57893.0,57891.0,0.65971444]
["bitfinex-derivatives","BTCF0:USTF0",1617720903044,0.36698516,57893.0,57889.0,0.43980962]
["bitfinex-derivatives","BTCF0:USTF0",1617720903045,0.36698516,57893.0,57892.0,0.65977211]
["bitfinex-derivatives","BTCF0:USTF0",1617720903245,0.36698516,57893.0,57892.0,0.76702866]
["bitfinex-derivatives","BTCF0:USTF0",1617720903947,0.36698516,57893.0,57892.0,0.82836102]
["bitfinex-derivatives","BTCF0:USTF0",1617720904146,0.36698516,57893.0,57892.0,1.02836102]
["bitfinex-derivatives","BTCF0:USTF0",1617720904446,0.36697697,57894.0,57892.0,0.82836102]
["bitfinex-derivatives","BTCF0:USTF0",1617720905148,0.36697697,57894.0,57892.0,0.52846461]
["bitfinex-derivatives","BTCF0:USTF0",1617720905348,0.3669776,57894.0,57893.0,0.72121212]
["bitfinex-derivatives","BTCF0:USTF0",1617720905749,0.36697835,57895.0,57893.0,0.72121212]
["bitfinex-derivatives","BTCF0:USTF0",1617720906249,0.36697835,57895.0,57894.0,0.65998405]
["bitfinex-derivatives","BTCF0:USTF0",1617720911154,0.36669439,57896.0,57894.0,0.65998405]
["bitfinex-derivatives","BTCF0:USTF0",1617720911553,0.36669439,57896.0,57894.0,0.78852405]
["bitfinex-derivatives","BTCF0:USTF0",1617720911855,0.36666445,57901.0,57895.0,3.16942294]
["bitfinex-derivatives","BTCF0:USTF0",1617720912052,0.36666445,57901.0,57895.0,3.7988235]
["bitfinex-derivatives","BTCF0:USTF0",1617720912253,0.36665248,57904.0,57900.0,0.65877833]
["bitfinex-derivatives","BTCF0:USTF0",1617720912752,0.36665248,57904.0,57903.0,0.29940783]
["bitfinex-derivatives","BTCF0:USTF0",1617720913055,0.36664701,57905.0,57903.0,0.66869085]
["bitfinex-derivatives","BTCF0:USTF0",1617720913253,0.36664701,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720913552,0.36662423,57906.0,57904.0,0.76577847]
["bitfinex-derivatives","BTCF0:USTF0",1617720913752,0.36662423,57906.0,57904.0,1.03577847]
["bitfinex-derivatives","BTCF0:USTF0",1617720914053,0.36661893,57907.0,57905.0,0.65843026]
["bitfinex-derivatives","BTCF0:USTF0",1617720914356,0.36661893,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617720914556,0.36661893,57907.0,57906.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1617720914754,0.36661893,57907.0,57906.0,0.690908]
["bitfinex-derivatives","BTCF0:USTF0",1617720914954,0.36661893,57907.0,57906.0,0.75222195]
["bitfinex-derivatives","BTCF0:USTF0",1617720915759,0.36661465,57909.0,57906.0,1.11135067]
["bitfinex-derivatives","BTCF0:USTF0",1617720916459,0.36661344,57908.0,57907.0,0.06131441]
["bitfinex-derivatives","BTCF0:USTF0",1617720916863,0.41771344,57908.0,57907.0,0.06131441]
["bitfinex-derivatives","BTCF0:USTF0",1617720917259,0.52496999,57908.0,57906.0,0.35932929]
["bitfinex-derivatives","BTCF0:USTF0",1617720917459,0.47386999,57908.0,57906.0,0.35932929]
["bitfinex-derivatives","BTCF0:USTF0",1617720917760,0.47386999,57908.0,57904.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617720917761,0.89557119,57907.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720918360,0.8147412,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720919367,0.36664372,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720919663,0.89559397,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720920564,0.8948609,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720920765,3.5615609,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720920966,3.5099609,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720921366,4.06204056,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720921766,4.06204056,57905.0,57900.0,0.30032256]
["bitfinex-derivatives","BTCF0:USTF0",1617720921969,4.50999823,57905.0,57900.0,0.30032256]
["bitfinex-derivatives","BTCF0:USTF0",1617720922467,4.50999823,57905.0,57893.0,0.30035026]
["bitfinex-derivatives","BTCF0:USTF0",1617720922468,1.93913487,57901.0,57893.0,0.30035026]
["bitfinex-derivatives","BTCF0:USTF0",1617720922666,1.0,57894.0,57892.0,0.300445]
["bitfinex-derivatives","BTCF0:USTF0",1617720923066,1.0,57896.0,57892.0,0.300445]
["bitfinex-derivatives","BTCF0:USTF0",1617720923266,0.93913487,57901.0,57891.0,0.30051436]
["bitfinex-derivatives","BTCF0:USTF0",1617720923267,1.10725655,57893.0,57891.0,0.30051436]
["bitfinex-derivatives","BTCF0:USTF0",1617720923667,2.9127,57892.0,57891.0,0.30051436]
["bitfinex-derivatives","BTCF0:USTF0",1617720924069,3.36633249,57892.0,57888.0,0.6613444]
["bitfinex-derivatives","BTCF0:USTF0",1617720924571,1.0,57889.0,57888.0,0.6613444]
["bitfinex-derivatives","BTCF0:USTF0",1617720924770,1.1327,57889.0,57888.0,0.6613444]
["bitfinex-derivatives","BTCF0:USTF0",1617720924969,1.1327,57889.0,57888.0,0.36061723]
["bitfinex-derivatives","BTCF0:USTF0",1617720925470,1.1327,57889.0,57885.0,0.76231717]
["bitfinex-derivatives","BTCF0:USTF0",1617720925471,1.49895356,57889.0,57885.0,0.76231717]
["bitfinex-derivatives","BTCF0:USTF0",1617720926070,0.36625642,57888.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720926370,1.0,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720926773,1.36626883,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720927175,1.46097328,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720927373,1.56822983,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720927572,1.10725655,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720927974,2.66005655,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720928274,4.33159026,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720928675,4.02633842,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720931276,4.47389634,57886.0,57885.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617720931477,4.47389634,57886.0,57885.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617720932379,4.47389634,57886.0,57885.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617720933679,3.47389634,57886.0,57885.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1617720934080,4.47389634,57886.0,57885.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1617720934580,4.47389634,57886.0,57885.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1617720935183,3.47389634,57886.0,57885.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1617720935383,4.47389634,57886.0,57885.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1617720935682,4.47389634,57886.0,57885.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1617720938585,3.47389634,57886.0,57885.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1617720938783,4.47389634,57886.0,57885.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1617720939688,4.67389634,57886.0,57885.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1617720940688,4.67389634,57886.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617720940689,6.17389634,57886.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617720940889,3.62109634,57886.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617720941092,1.0,57880.0,57879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617720941290,2.7023,57874.0,57871.0,0.30224414]
["bitfinex-derivatives","BTCF0:USTF0",1617720941489,0.10725655,57872.0,57871.0,0.30224414]
["bitfinex-derivatives","BTCF0:USTF0",1617720941690,1.10725655,57872.0,57867.0,0.30241201]
["bitfinex-derivatives","BTCF0:USTF0",1617720942091,0.36619737,57869.0,57865.0,0.30249888]
["bitfinex-derivatives","BTCF0:USTF0",1617720942593,1.15746,57866.0,57864.0,0.30248522]
["bitfinex-derivatives","BTCF0:USTF0",1617720943391,0.10725655,57865.0,57864.0,0.30248522]
["bitfinex-derivatives","BTCF0:USTF0",1617720943593,1.10725655,57865.0,57864.0,0.30248522]
["bitfinex-derivatives","BTCF0:USTF0",1617720944092,1.10725655,57865.0,57863.0,0.30227951]
["bitfinex-derivatives","BTCF0:USTF0",1617720944492,0.10725655,57865.0,57863.0,0.30227951]
["bitfinex-derivatives","BTCF0:USTF0",1617720944693,1.0,57864.0,57861.0,0.30223418]
["bitfinex-derivatives","BTCF0:USTF0",1617720945494,1.0,57862.0,57856.0,0.30154731]
["bitfinex-derivatives","BTCF0:USTF0",1617720945893,1.0,57857.0,57856.0,0.30154731]
["bitfinex-derivatives","BTCF0:USTF0",1617720947096,1.1376,57857.0,57856.0,0.30154731]
["bitfinex-derivatives","BTCF0:USTF0",1617720947597,0.24485655,57857.0,57855.0,0.30108211]
["bitfinex-derivatives","BTCF0:USTF0",1617720947799,1.24485655,57857.0,57855.0,0.30108211]
["bitfinex-derivatives","BTCF0:USTF0",1617720947996,1.24485655,57857.0,57852.0,0.30141965]
["bitfinex-derivatives","BTCF0:USTF0",1617720948397,1.24485655,57857.0,57851.0,0.30137337]
["bitfinex-derivatives","BTCF0:USTF0",1617720948599,0.24485655,57857.0,57851.0,0.30137337]
["bitfinex-derivatives","BTCF0:USTF0",1617720948800,1.0,57853.0,57850.0,0.30147003]
["bitfinex-derivatives","BTCF0:USTF0",1617720948996,1.0,57852.0,57850.0,0.30147003]
["bitfinex-derivatives","BTCF0:USTF0",1617720949299,1.0,57852.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720949300,1.0,57851.0,57848.0,0.46897127]
["bitfinex-derivatives","BTCF0:USTF0",1617720949497,0.04590334,57849.0,57848.0,0.46897127]
["bitfinex-derivatives","BTCF0:USTF0",1617720949997,1.04590334,57849.0,57848.0,0.36171472]
["bitfinex-derivatives","BTCF0:USTF0",1617720950198,1.04590334,57849.0,57848.0,0.30164986]
["bitfinex-derivatives","BTCF0:USTF0",1617720950600,1.04590334,57849.0,57845.0,0.30167907]
["bitfinex-derivatives","BTCF0:USTF0",1617720951200,0.3046084,57854.0,57848.0,3.3006]
["bitfinex-derivatives","BTCF0:USTF0",1617720951201,0.01025154,57854.0,57848.0,3.3006]
["bitfinex-derivatives","BTCF0:USTF0",1617720951600,0.0102508,57857.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720951800,1.0,57855.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720952000,1.0,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720952204,1.0,57854.0,57853.0,0.40780336]
["bitfinex-derivatives","BTCF0:USTF0",1617720952606,1.0,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720952907,1.0,57854.0,57849.0,0.30016468]
["bitfinex-derivatives","BTCF0:USTF0",1617720953106,1.0,57854.0,57846.0,0.30009121]
["bitfinex-derivatives","BTCF0:USTF0",1617720953306,0.01025135,57855.0,57846.0,0.30009121]
["bitfinex-derivatives","BTCF0:USTF0",1617720953307,1.0,57850.0,57846.0,0.30009121]
["bitfinex-derivatives","BTCF0:USTF0",1617720953505,1.0,57850.0,57843.0,0.36010946]
["bitfinex-derivatives","BTCF0:USTF0",1617720953506,0.10725655,57847.0,57841.0,0.29961514]
["bitfinex-derivatives","BTCF0:USTF0",1617720954508,0.10725655,57847.0,57840.0,0.40683854]
["bitfinex-derivatives","BTCF0:USTF0",1617720954909,1.0,57842.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720955208,1.0,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720955412,0.12301,57842.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720955610,1.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720959113,1.0,57846.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720959314,1.0,57846.0,57840.0,3.14684655]
["bitfinex-derivatives","BTCF0:USTF0",1617720959615,0.01021589,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720959818,0.10725655,57858.0,57855.0,0.23938655]
["bitfinex-derivatives","BTCF0:USTF0",1617720961518,0.10725655,57858.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720961717,0.10725655,57858.0,57841.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617720962720,0.0511,57857.0,57841.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617720962922,0.10725655,57858.0,57841.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617720963621,1.0,57859.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720964219,1.0,57859.0,57856.0,0.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617720965621,0.10725655,57857.0,57856.0,0.24583655]
["bitfinex-derivatives","BTCF0:USTF0",1617720966223,0.10725655,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720969425,1.10725655,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720970627,0.10725655,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720970829,1.41106135,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720971627,8.15652967,57857.0,57834.0,0.77247842]
["bitfinex-derivatives","BTCF0:USTF0",1617720971829,2.9233,57843.0,57834.0,0.77247842]
["bitfinex-derivatives","BTCF0:USTF0",1617720972030,0.0511,57842.0,57834.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617720972328,0.2,57842.0,57834.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1617720972528,1.0,57835.0,57828.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617720972730,1.0,57835.0,57828.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1617720973331,0.01022699,57837.0,57817.0,0.29956655]
["bitfinex-derivatives","BTCF0:USTF0",1617720973528,3.0123,57821.0,57817.0,0.29956655]
["bitfinex-derivatives","BTCF0:USTF0",1617720973829,0.1447,57821.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720974529,1.0,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720975532,0.1447,57821.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720975732,1.10725655,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720976835,0.10725655,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720979037,1.10725655,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720979238,4.04255655,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720979436,3.04255655,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720979637,3.04255655,57819.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720979638,0.10725655,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720979943,0.24364655,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720980146,1.24364655,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720980552,2.9568,57808.0,57804.0,0.30080424]
["bitfinex-derivatives","BTCF0:USTF0",1617720981142,1.0,57805.0,57801.0,0.36096509]
["bitfinex-derivatives","BTCF0:USTF0",1617720981340,1.0,57805.0,57791.0,0.3014928]
["bitfinex-derivatives","BTCF0:USTF0",1617720981542,1.66889592,57805.0,57782.0,0.30201909]
["bitfinex-derivatives","BTCF0:USTF0",1617720981741,1.0,57802.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720981951,0.00516736,57798.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720982140,0.13083736,57798.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720982341,1.0,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720982842,1.0,57788.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720983140,1.0,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720983540,1.0,57789.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720983743,0.10725655,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720985545,1.0,57802.0,57786.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720985741,0.0051486,57806.0,57786.0,2.72052655]
["bitfinex-derivatives","BTCF0:USTF0",1617720986042,0.00514804,57810.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720986240,0.00514804,57810.0,57790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720986444,0.36349217,57815.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720986445,0.00514796,57813.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617720986643,0.00514796,57813.0,57790.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720986644,0.00514796,57813.0,57792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720986843,0.00514801,57816.0,57792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720987645,1.0,57813.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720988045,0.0051476,57817.0,57808.0,0.22779655]
["bitfinex-derivatives","BTCF0:USTF0",1617720988046,1.0,57812.0,57808.0,0.22779655]
["bitfinex-derivatives","BTCF0:USTF0",1617720988244,0.00514753,57816.0,57808.0,0.22779655]
["bitfinex-derivatives","BTCF0:USTF0",1617720988744,3.2717,57814.0,57808.0,0.22779655]
["bitfinex-derivatives","BTCF0:USTF0",1617720988948,3.2206,57814.0,57808.0,0.22779655]
["bitfinex-derivatives","BTCF0:USTF0",1617720989644,0.10725655,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720994852,0.01019406,57821.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720994853,0.01019406,57821.0,57808.0,1.71646655]
["bitfinex-derivatives","BTCF0:USTF0",1617720995153,0.01019365,57822.0,57812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720995355,0.01019365,57822.0,57813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617720995554,0.01019264,57828.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617720995753,0.01019264,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617720995954,0.01019169,57831.0,57827.0,0.21705655]
["bitfinex-derivatives","BTCF0:USTF0",1617720996557,0.01019143,57832.0,57827.0,0.21705655]
["bitfinex-derivatives","BTCF0:USTF0",1617720997956,0.41006869,57834.0,57827.0,0.21705655]
["bitfinex-derivatives","BTCF0:USTF0",1617720997957,0.10725655,57834.0,57827.0,0.21705655]
["bitfinex-derivatives","BTCF0:USTF0",1617720999760,0.10725655,57828.0,57827.0,0.21705655]
["bitfinex-derivatives","BTCF0:USTF0",1617721000562,0.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721003066,0.01019058,57838.0,57828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721003266,0.30279138,57839.0,57828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721003267,0.01019053,57839.0,57828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721003466,0.01019053,57839.0,57828.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721003765,0.36837731,57848.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721003766,0.0101895,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721003966,0.0101895,57844.0,57843.0,0.23868655]
["bitfinex-derivatives","BTCF0:USTF0",1617721004167,0.44400003,57853.0,57843.0,0.23868655]
["bitfinex-derivatives","BTCF0:USTF0",1617721004168,0.01018901,57849.0,57843.0,0.23868655]
["bitfinex-derivatives","BTCF0:USTF0",1617721004471,0.01018889,57850.0,57843.0,0.23868655]
["bitfinex-derivatives","BTCF0:USTF0",1617721005569,0.01019177,57851.0,57843.0,0.23868655]
["bitfinex-derivatives","BTCF0:USTF0",1617721005770,0.10725655,57844.0,57843.0,0.23868655]
["bitfinex-derivatives","BTCF0:USTF0",1617721006373,0.15855655,57844.0,57843.0,0.23868655]
["bitfinex-derivatives","BTCF0:USTF0",1617721006772,0.10725655,57844.0,57843.0,0.23868655]
["bitfinex-derivatives","BTCF0:USTF0",1617721009179,0.10725655,57844.0,57843.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1617721009377,0.41049575,57844.0,57827.0,1.59768]
["bitfinex-derivatives","BTCF0:USTF0",1617721009679,0.41049575,57844.0,57827.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1617721009876,0.3032392,57844.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721010077,2.6263,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721010678,2.98125446,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721010879,2.92955446,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721011779,3.03681101,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721011981,2.74376236,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721012284,2.73870992,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721013182,2.73355655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721013882,2.6263,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721014283,2.6263,57841.0,57840.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721014786,2.6263,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721015684,2.6263,57841.0,57840.0,0.24761655]
["bitfinex-derivatives","BTCF0:USTF0",1617721015990,0.00515298,57847.0,57840.0,0.24761655]
["bitfinex-derivatives","BTCF0:USTF0",1617721017088,0.00514928,57848.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721017495,0.00514928,57847.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721017898,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721018087,3.74565655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721019088,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721019288,0.41067134,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721020288,0.11241278,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721020691,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721022593,0.11241269,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721023193,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721023593,0.10725655,57841.0,57840.0,0.22743655]
["bitfinex-derivatives","BTCF0:USTF0",1617721026498,0.10725655,57841.0,57840.0,0.42743655]
["bitfinex-derivatives","BTCF0:USTF0",1617721028399,0.00515702,57844.0,57840.0,1.92743655]
["bitfinex-derivatives","BTCF0:USTF0",1617721028697,0.00515702,57844.0,57843.0,3.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617721028897,0.00515698,57846.0,57843.0,4.5357]
["bitfinex-derivatives","BTCF0:USTF0",1617721029497,0.01021284,57847.0,57843.0,4.5357]
["bitfinex-derivatives","BTCF0:USTF0",1617721029498,0.00515668,57847.0,57843.0,4.5357]
["bitfinex-derivatives","BTCF0:USTF0",1617721029898,0.00515668,57847.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721030100,0.36410185,57852.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721030101,0.00515633,57852.0,57846.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721030398,0.01021155,57854.0,57846.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721030399,0.00515615,57854.0,57846.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721030598,0.00515615,57854.0,57846.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721031197,0.00515615,57854.0,57849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721031700,0.0051596,57857.0,57849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721031900,0.0051596,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721032102,0.30361436,57857.0,57856.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1617721033608,0.00515958,57857.0,57856.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1617721034208,0.00515954,57858.0,57856.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1617721034808,0.00515954,57859.0,57856.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1617721036114,0.00515949,57858.0,57856.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1617721036813,0.0051596,57859.0,57856.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1617721037213,0.00515147,57862.0,57856.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1617721037915,0.00515147,57861.0,57856.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1617721038314,0.00515155,57860.0,57856.0,0.21045655]
["bitfinex-derivatives","BTCF0:USTF0",1617721038612,0.00515155,57860.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721039813,0.01020208,57861.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721039814,0.0051516,57861.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721040014,0.0051516,57861.0,57856.0,0.21211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721040715,0.00515151,57862.0,57856.0,0.21211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721042316,0.00516356,57857.0,57856.0,0.21211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721042515,0.00516356,57857.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721043016,0.00516348,57858.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721044315,0.00516355,57857.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721045317,0.00516355,57858.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721045620,0.00516297,57857.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721047019,0.30380186,57860.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721047220,0.01022454,57859.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721047418,0.00516289,57858.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721047821,0.00516299,57857.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721048223,0.01022465,57857.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721048621,0.30380364,57858.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721048622,0.00516312,57858.0,57856.0,1.71211655]
["bitfinex-derivatives","BTCF0:USTF0",1617721048921,0.00516312,57858.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721049222,0.00516315,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721049629,0.30383083,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721049825,0.30383083,57857.0,57844.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617721050022,0.30383083,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721050228,3.46023083,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721051422,3.16662522,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721052322,3.16156311,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721053224,3.2084,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721053427,3.16662509,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721054526,4.27558098,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721055125,4.32788098,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721055725,4.27558098,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721058127,3.65525205,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721058328,3.1564,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721058729,4.27561483,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721062834,5.27561483,57857.0,57845.0,0.29829371]
["bitfinex-derivatives","BTCF0:USTF0",1617721063237,0.67194927,57846.0,57842.0,0.29862664]
["bitfinex-derivatives","BTCF0:USTF0",1617721063436,0.82154927,57846.0,57842.0,0.29862664]
["bitfinex-derivatives","BTCF0:USTF0",1617721063639,0.30544426,57843.0,57842.0,0.29862664]
["bitfinex-derivatives","BTCF0:USTF0",1617721063838,3.90624426,57843.0,57842.0,0.29862664]
["bitfinex-derivatives","BTCF0:USTF0",1617721064038,3.90624426,57843.0,57842.0,0.40588319]
["bitfinex-derivatives","BTCF0:USTF0",1617721064440,3.90624426,57843.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721065842,4.27276876,57843.0,57839.0,0.2989432]
["bitfinex-derivatives","BTCF0:USTF0",1617721066041,1.67196876,57843.0,57839.0,0.2989432]
["bitfinex-derivatives","BTCF0:USTF0",1617721066245,3.4775,57840.0,57838.0,0.30106719]
["bitfinex-derivatives","BTCF0:USTF0",1617721066443,4.4775,57840.0,57838.0,0.29906719]
["bitfinex-derivatives","BTCF0:USTF0",1617721066841,4.4775,57840.0,57838.0,0.28886719]
["bitfinex-derivatives","BTCF0:USTF0",1617721067042,1.91763581,57839.0,57832.0,0.78892362]
["bitfinex-derivatives","BTCF0:USTF0",1617721067744,1.9670238,57833.0,57821.0,0.35968174]
["bitfinex-derivatives","BTCF0:USTF0",1617721067944,1.9670238,57833.0,57821.0,0.30778174]
["bitfinex-derivatives","BTCF0:USTF0",1617721068144,1.9670238,57833.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721068145,0.10725655,57822.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721068344,3.07615655,57822.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721068545,4.52434842,57822.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721068747,1.0,57821.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721068948,2.20904911,57821.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721070148,4.71204911,57821.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721070351,4.34370065,57821.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721070749,4.71205273,57821.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721071551,3.89549564,57821.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721078658,1.39249564,57821.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721078860,1.24556564,57821.0,57820.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1617721079060,1.24556564,57821.0,57820.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1617721079459,0.24556564,57821.0,57820.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1617721079863,0.01022863,57821.0,57820.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1617721080360,1.11748502,57822.0,57820.0,0.62964655]
["bitfinex-derivatives","BTCF0:USTF0",1617721080760,0.00516493,57821.0,57820.0,0.62964655]
["bitfinex-derivatives","BTCF0:USTF0",1617721081363,0.01022859,57821.0,57820.0,0.62964655]
["bitfinex-derivatives","BTCF0:USTF0",1617721082063,0.10725655,57822.0,57820.0,0.62964655]
["bitfinex-derivatives","BTCF0:USTF0",1617721082564,0.11242143,57822.0,57820.0,0.62964655]
["bitfinex-derivatives","BTCF0:USTF0",1617721083063,0.0102285,57823.0,57820.0,0.62964655]
["bitfinex-derivatives","BTCF0:USTF0",1617721083064,0.00516465,57823.0,57822.0,3.4153]
["bitfinex-derivatives","BTCF0:USTF0",1617721083272,0.00516465,57823.0,57822.0,4.9153]
["bitfinex-derivatives","BTCF0:USTF0",1617721083466,0.00516303,57828.0,57822.0,4.9153]
["bitfinex-derivatives","BTCF0:USTF0",1617721083766,0.00516282,57831.0,57822.0,4.9153]
["bitfinex-derivatives","BTCF0:USTF0",1617721084168,0.00516282,57831.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721084367,0.00516237,57834.0,57831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721084771,0.00516204,57841.0,57833.0,2.63258]
["bitfinex-derivatives","BTCF0:USTF0",1617721085069,0.00516204,57841.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617721085372,0.56691292,57865.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617721085373,0.00516191,57846.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617721085571,0.00516191,57846.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721085870,0.00516177,57848.0,57845.0,3.7164]
["bitfinex-derivatives","BTCF0:USTF0",1617721086070,0.00516177,57848.0,57846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721086271,0.00516173,57851.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721086470,0.00516173,57851.0,57848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721086774,0.00516175,57852.0,57848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721087675,0.00516148,57853.0,57848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721087973,0.00516148,57854.0,57848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721088174,0.00516148,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721090074,0.00516136,57855.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721090574,0.10725655,57867.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721090575,0.00516136,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721091174,0.05746136,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721091378,0.01022154,57856.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721091379,0.0051608,57855.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721091976,0.00516427,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721092376,0.01022746,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721094684,0.01022746,57854.0,57853.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721094985,0.00516423,57856.0,57853.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721095586,0.00516393,57859.0,57853.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721095987,0.00516385,57861.0,57853.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721096186,0.00516385,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721096386,0.00516385,57861.0,57860.0,0.26708655]
["bitfinex-derivatives","BTCF0:USTF0",1617721096888,0.00516357,57862.0,57860.0,0.26708655]
["bitfinex-derivatives","BTCF0:USTF0",1617721097189,0.00516119,57863.0,57860.0,0.26708655]
["bitfinex-derivatives","BTCF0:USTF0",1617721098291,0.00516123,57862.0,57860.0,0.26708655]
["bitfinex-derivatives","BTCF0:USTF0",1617721098589,0.00516127,57861.0,57860.0,0.26708655]
["bitfinex-derivatives","BTCF0:USTF0",1617721099090,0.12069157,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721099289,1.12069157,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721099488,2.02410542,57861.0,57836.0,0.29808668]
["bitfinex-derivatives","BTCF0:USTF0",1617721099690,1.02410542,57861.0,57836.0,0.29808668]
["bitfinex-derivatives","BTCF0:USTF0",1617721099889,2.02410542,57861.0,57836.0,0.29808668]
["bitfinex-derivatives","BTCF0:USTF0",1617721100190,2.02410542,57861.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721100191,0.0513,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721100392,0.0051621,57851.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721100597,0.46462306,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721100794,1.46462306,57849.0,57834.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617721101294,0.00516249,57842.0,57834.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617721101697,1.0,57835.0,57834.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617721101895,0.14885,57835.0,57834.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617721102297,0.25610655,57835.0,57834.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617721102894,0.10725655,57835.0,57834.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617721103496,0.10725655,57835.0,57834.0,3.90515655]
["bitfinex-derivatives","BTCF0:USTF0",1617721103796,1.00516824,57840.0,57834.0,3.90515655]
["bitfinex-derivatives","BTCF0:USTF0",1617721105698,0.00516824,57839.0,57834.0,3.90515655]
["bitfinex-derivatives","BTCF0:USTF0",1617721105897,0.12268824,57839.0,57834.0,3.90515655]
["bitfinex-derivatives","BTCF0:USTF0",1617721106104,0.00516824,57838.0,57834.0,3.90515655]
["bitfinex-derivatives","BTCF0:USTF0",1617721106799,0.00516824,57838.0,57834.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617721107001,1.0,57835.0,57834.0,0.60545655]
["bitfinex-derivatives","BTCF0:USTF0",1617721107302,1.0,57835.0,57824.0,0.29936862]
["bitfinex-derivatives","BTCF0:USTF0",1617721107303,1.0102359,57835.0,57820.0,0.29974771]
["bitfinex-derivatives","BTCF0:USTF0",1617721107701,3.6714,57827.0,57820.0,0.29974771]
["bitfinex-derivatives","BTCF0:USTF0",1617721107903,3.82943918,57827.0,57813.0,0.30019122]
["bitfinex-derivatives","BTCF0:USTF0",1617721108104,1.0,57821.0,57813.0,0.30019122]
["bitfinex-derivatives","BTCF0:USTF0",1617721108407,0.00516987,57821.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721108603,1.00516987,57821.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721108803,0.00517051,57819.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721109007,0.00517051,57819.0,57817.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617721109205,0.00517044,57820.0,57817.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617721109604,0.0051703,57823.0,57817.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617721110208,0.0051703,57823.0,57817.0,5.0481]
["bitfinex-derivatives","BTCF0:USTF0",1617721110420,0.00517018,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721110806,0.00517018,57824.0,57823.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617721111006,0.00517,57827.0,57823.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617721111405,0.36504283,57833.0,57823.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617721111406,0.00516977,57831.0,57823.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617721111908,0.00516943,57834.0,57823.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617721112318,0.00516933,57835.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721112514,0.00516933,57835.0,57833.0,0.23804655]
["bitfinex-derivatives","BTCF0:USTF0",1617721113110,0.00516953,57834.0,57833.0,0.23804655]
["bitfinex-derivatives","BTCF0:USTF0",1617721113310,1.00516953,57834.0,57833.0,0.23804655]
["bitfinex-derivatives","BTCF0:USTF0",1617721113610,1.78232987,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721114210,2.02783238,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721114513,2.13508893,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721115214,2.58152002,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721115512,2.13508893,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721116016,2.13508893,57834.0,57814.0,3.66418049]
["bitfinex-derivatives","BTCF0:USTF0",1617721116412,0.36528125,57831.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721116912,0.30441762,57829.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721118918,0.30441762,57829.0,57828.0,4.92915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721119315,0.00517311,57829.0,57828.0,4.92915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721119716,0.44640863,57839.0,57828.0,4.92915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721119717,0.00517296,57832.0,57828.0,4.92915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721120322,0.00517534,57833.0,57828.0,4.92915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721120521,0.00517534,57833.0,57828.0,5.08575655]
["bitfinex-derivatives","BTCF0:USTF0",1617721120718,0.00517509,57834.0,57830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721121217,0.36540165,57839.0,57830.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617721121218,0.00517483,57838.0,57830.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617721121718,0.0051748,57841.0,57831.0,0.29949578]
["bitfinex-derivatives","BTCF0:USTF0",1617721121924,0.0051748,57841.0,57832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721122119,0.00517457,57844.0,57834.0,0.29939967]
["bitfinex-derivatives","BTCF0:USTF0",1617721122317,0.00517457,57844.0,57835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721122518,0.00517461,57845.0,57843.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617721124020,0.01024778,57844.0,57843.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617721124920,0.30449291,57844.0,57843.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617721125324,0.0102478,57844.0,57843.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617721126221,0.304553,57845.0,57843.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617721126722,0.01024983,57844.0,57843.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617721128324,0.00517558,57844.0,57843.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617721128724,0.00517558,57844.0,57843.0,1.72897655]
["bitfinex-derivatives","BTCF0:USTF0",1617721129024,0.01024968,57846.0,57843.0,6.04377655]
["bitfinex-derivatives","BTCF0:USTF0",1617721129025,0.00517539,57845.0,57843.0,6.04377655]
["bitfinex-derivatives","BTCF0:USTF0",1617721129224,0.00517505,57852.0,57843.0,6.34262514]
["bitfinex-derivatives","BTCF0:USTF0",1617721129425,0.00517505,57852.0,57846.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617721129626,0.00517445,57855.0,57846.0,2.99866671]
["bitfinex-derivatives","BTCF0:USTF0",1617721129825,0.00517445,57855.0,57846.0,3.26866671]
["bitfinex-derivatives","BTCF0:USTF0",1617721130026,0.00517445,57855.0,57848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721130228,0.00517416,57858.0,57850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721130429,0.00517416,57858.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721130629,0.00517416,57858.0,57857.0,0.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721130831,0.01024687,57860.0,57857.0,0.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721130832,0.00517416,57860.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721131234,0.00517833,57858.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721131432,0.36563091,57864.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721131634,0.01025501,57859.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721132134,0.01025492,57858.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721132633,0.0051781,57859.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721133333,0.0051781,57858.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721136038,0.010255,57858.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721137439,0.30470615,57859.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721137440,0.0051724,57859.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721138539,0.0051724,57860.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721140343,0.00517237,57859.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721140644,0.00517235,57860.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721141847,0.00517246,57859.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721142249,0.00517244,57860.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721142646,0.0051724,57862.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721143250,0.00517832,57860.0,57857.0,0.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721144048,0.00517824,57861.0,57858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617721144347,0.00517824,57861.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617721144546,0.0051782,57862.0,57861.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1617721147552,0.00517799,57863.0,57861.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1617721148953,0.01025444,57864.0,57861.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1617721148954,0.00517772,57864.0,57861.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1617721149953,0.00517772,57864.0,57857.0,0.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617721150154,1.0,57871.0,57857.0,3.47165655]
["bitfinex-derivatives","BTCF0:USTF0",1617721150354,1.0,57871.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721150555,1.0,57866.0,57852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721150756,0.00517797,57860.0,57859.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617721151260,0.01025462,57860.0,57859.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617721151455,1.01025462,57860.0,57859.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617721151658,1.30451155,57860.0,57859.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617721152063,0.66990354,57860.0,57859.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1617721152661,0.4117681,57860.0,57859.0,3.47105655]
["bitfinex-derivatives","BTCF0:USTF0",1617721152967,0.30451155,57860.0,57859.0,3.47105655]
["bitfinex-derivatives","BTCF0:USTF0",1617721153161,0.0516,57860.0,57859.0,3.47105655]
["bitfinex-derivatives","BTCF0:USTF0",1617721153359,0.00517491,57861.0,57859.0,3.47105655]
["bitfinex-derivatives","BTCF0:USTF0",1617721154361,0.00517488,57862.0,57859.0,3.47105655]
["bitfinex-derivatives","BTCF0:USTF0",1617721154962,0.44656189,57872.0,57860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721155163,0.44649468,57873.0,57860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721155362,0.35449468,57873.0,57872.0,4.4362]
["bitfinex-derivatives","BTCF0:USTF0",1617721155664,0.44646011,57897.0,57872.0,5.79236]
["bitfinex-derivatives","BTCF0:USTF0",1617721155863,0.44446011,57897.0,57872.0,6.06236]
["bitfinex-derivatives","BTCF0:USTF0",1617721156164,0.10833164,57896.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721156366,0.10833164,57896.0,57879.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617721156565,0.50723012,57914.0,57896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721156965,0.50720589,57916.0,57913.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1617721157165,0.50720589,57916.0,57913.0,3.51176]
["bitfinex-derivatives","BTCF0:USTF0",1617721157365,0.5072049,57919.0,57913.0,3.51176]
["bitfinex-derivatives","BTCF0:USTF0",1617721157566,0.5072049,57919.0,57913.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1617721157868,0.50716974,57921.0,57913.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1617721158067,1.0,57916.0,57913.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1617721158267,1.0,57914.0,57913.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1617721158670,1.10725655,57914.0,57913.0,0.20591655]
["bitfinex-derivatives","BTCF0:USTF0",1617721158972,0.0953139,57914.0,57913.0,2.91411655]
["bitfinex-derivatives","BTCF0:USTF0",1617721159870,0.6023914,57924.0,57913.0,2.91411655]
["bitfinex-derivatives","BTCF0:USTF0",1617721160272,0.50709778,57926.0,57913.0,2.91411655]
["bitfinex-derivatives","BTCF0:USTF0",1617721160673,0.50708809,57928.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721162077,0.09524312,57930.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721162078,0.50707771,57930.0,57927.0,2.7047]
["bitfinex-derivatives","BTCF0:USTF0",1617721162576,0.5070669,57931.0,57927.0,2.7047]
["bitfinex-derivatives","BTCF0:USTF0",1617721162976,0.08399676,57929.0,57927.0,2.7047]
["bitfinex-derivatives","BTCF0:USTF0",1617721163477,0.50661189,57934.0,57927.0,2.7047]
["bitfinex-derivatives","BTCF0:USTF0",1617721163877,0.08391967,57928.0,57925.0,0.23344655]
["bitfinex-derivatives","BTCF0:USTF0",1617721164080,1.08391967,57928.0,57925.0,0.23344655]
["bitfinex-derivatives","BTCF0:USTF0",1617721164279,1.0,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721164679,1.10725655,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721165179,0.10725655,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721165580,1.0,57933.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721165778,0.15505,57930.0,57927.0,2.62372]
["bitfinex-derivatives","BTCF0:USTF0",1617721165978,1.0,57932.0,57927.0,2.62372]
["bitfinex-derivatives","BTCF0:USTF0",1617721166178,1.0522,57931.0,57927.0,2.62372]
["bitfinex-derivatives","BTCF0:USTF0",1617721166479,1.0,57929.0,57927.0,2.62372]
["bitfinex-derivatives","BTCF0:USTF0",1617721166681,0.10725655,57928.0,57927.0,2.62372]
["bitfinex-derivatives","BTCF0:USTF0",1617721167482,1.10725655,57928.0,57927.0,2.62372]
["bitfinex-derivatives","BTCF0:USTF0",1617721168681,1.08725655,57928.0,57927.0,2.62372]
["bitfinex-derivatives","BTCF0:USTF0",1617721169583,1.08725655,57928.0,57927.0,2.5053]
["bitfinex-derivatives","BTCF0:USTF0",1617721170084,1.08725655,57928.0,57900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721170383,0.051,57927.0,57903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721170682,0.1379,57927.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721171288,0.1379,57927.0,57925.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617721171885,1.0,57928.0,57925.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617721172284,1.0,57926.0,57925.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617721172785,1.10725655,57926.0,57925.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617721173786,1.10725655,57926.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721176889,0.0513,57925.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721177592,1.10725655,57926.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721178188,1.10725655,57926.0,57920.0,0.21765655]
["bitfinex-derivatives","BTCF0:USTF0",1617721179190,1.0,57928.0,57920.0,0.21765655]
["bitfinex-derivatives","BTCF0:USTF0",1617721179391,1.0,57928.0,57925.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617721179689,5.0,57957.0,57925.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617721179690,1.0,57933.0,57925.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617721180091,1.0,57932.0,57925.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617721180290,1.0,57931.0,57925.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617721180491,1.0,57934.0,57925.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617721180692,0.46925373,57939.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721180890,1.0,57936.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721181093,0.10725655,57939.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721181493,0.0524,57938.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721181694,0.0524,57938.0,57933.0,0.21146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721181995,0.10725655,57939.0,57933.0,0.21146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721182694,1.0,57938.0,57933.0,0.21146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721182893,1.0,57938.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721183093,1.0,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721183694,1.0,57935.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721183895,1.0,57935.0,57933.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617721184098,1.0,57936.0,57933.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617721184499,0.0522,57938.0,57933.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617721184906,0.10725655,57939.0,57933.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617721186102,0.0515,57938.0,57933.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617721186497,0.10725655,57939.0,57933.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617721186697,1.0,57940.0,57933.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617721186899,1.0,57940.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721187102,1.0,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721187410,1.0,57934.0,57914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721187411,1.16027,57934.0,57914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721187700,1.0,57930.0,57914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721188300,1.0,57928.0,57914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721188701,1.0,57928.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721189202,1.0,57929.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721189401,1.0,57931.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721190104,1.0,57931.0,57927.0,0.26146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721190905,0.052,57930.0,57927.0,0.26146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721191505,1.0,57931.0,57927.0,0.26146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721191706,0.10725655,57932.0,57927.0,0.26146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721191907,1.0,57931.0,57927.0,0.26146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721192111,1.11328,57931.0,57927.0,0.26146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721192310,0.11328,57931.0,57927.0,0.26146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721192508,0.0521,57930.0,57927.0,0.26146655]
["bitfinex-derivatives","BTCF0:USTF0",1617721192812,1.11328,57931.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721193209,1.0,57930.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721193409,1.0,57928.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721193809,1.10725655,57932.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721194009,0.10725655,57932.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721194411,1.0,57935.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721194618,1.0,57933.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721194911,0.56360811,57959.0,57909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721194912,1.0,57929.0,57909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721195413,1.0,57928.0,57909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721196112,1.0,57927.0,57909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721196312,1.0,57926.0,57909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721196914,0.36236802,57939.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721197122,0.36236802,57939.0,57925.0,3.04272655]
["bitfinex-derivatives","BTCF0:USTF0",1617721197315,0.36267501,57945.0,57925.0,3.04272655]
["bitfinex-derivatives","BTCF0:USTF0",1617721197816,0.36265988,57950.0,57925.0,3.04272655]
["bitfinex-derivatives","BTCF0:USTF0",1617721198817,0.36265988,57950.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721199018,0.36265988,57950.0,57948.0,0.23768655]
["bitfinex-derivatives","BTCF0:USTF0",1617721199218,0.36271722,57949.0,57948.0,0.23768655]
["bitfinex-derivatives","BTCF0:USTF0",1617721199623,0.44923007,57949.0,57948.0,0.23768655]
["bitfinex-derivatives","BTCF0:USTF0",1617721200423,1.0,57949.0,57948.0,0.23768655]
["bitfinex-derivatives","BTCF0:USTF0",1617721200621,1.0,57949.0,57925.0,2.93547]
["bitfinex-derivatives","BTCF0:USTF0",1617721200821,1.0,57949.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721201120,1.0,57943.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721201323,1.0,57944.0,57938.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1617721201521,1.0,57942.0,57938.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1617721202022,1.0,57942.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721202424,1.0,57939.0,57907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721202624,1.0,57914.0,57904.0,0.29115309]
["bitfinex-derivatives","BTCF0:USTF0",1617721202924,1.23417655,57914.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721203324,2.73417655,57914.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721203524,1.23417655,57914.0,57889.0,0.29199122]
["bitfinex-derivatives","BTCF0:USTF0",1617721203725,1.23417655,57914.0,57886.0,0.29211757]
["bitfinex-derivatives","BTCF0:USTF0",1617721204127,1.0,57904.0,57884.0,0.29224271]
["bitfinex-derivatives","BTCF0:USTF0",1617721204425,1.0,57900.0,57884.0,0.29224271]
["bitfinex-derivatives","BTCF0:USTF0",1617721204625,0.11329,57900.0,57883.0,0.29235366]
["bitfinex-derivatives","BTCF0:USTF0",1617721204926,0.11329,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721205126,0.11329,57900.0,57883.0,3.52665366]
["bitfinex-derivatives","BTCF0:USTF0",1617721205328,1.0,57894.0,57883.0,3.52665366]
["bitfinex-derivatives","BTCF0:USTF0",1617721205529,0.11329,57900.0,57883.0,3.2343]
["bitfinex-derivatives","BTCF0:USTF0",1617721205733,1.0,57893.0,57882.0,0.29252518]
["bitfinex-derivatives","BTCF0:USTF0",1617721205933,1.0,57888.0,57878.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617721206225,1.0,57882.0,57878.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617721206428,0.2,57881.0,57878.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617721206825,0.10725655,57879.0,57878.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617721207428,1.30725655,57879.0,57878.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617721207830,2.80725655,57879.0,57866.0,0.2932935]
["bitfinex-derivatives","BTCF0:USTF0",1617721208031,3.6161,57877.0,57862.0,0.29342853]
["bitfinex-derivatives","BTCF0:USTF0",1617721208326,1.7,57876.0,57862.0,0.29342853]
["bitfinex-derivatives","BTCF0:USTF0",1617721208528,1.7,57876.0,57856.0,0.29377808]
["bitfinex-derivatives","BTCF0:USTF0",1617721208529,1.84877,57876.0,57856.0,0.29377808]
["bitfinex-derivatives","BTCF0:USTF0",1617721208728,1.0,57863.0,57856.0,0.29377808]
["bitfinex-derivatives","BTCF0:USTF0",1617721208928,0.10725655,57857.0,57856.0,0.40103463]
["bitfinex-derivatives","BTCF0:USTF0",1617721209228,1.24787655,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721210128,0.24787655,57857.0,57856.0,0.09455655]
["bitfinex-derivatives","BTCF0:USTF0",1617721210529,1.24787655,57857.0,57856.0,0.09455655]
["bitfinex-derivatives","BTCF0:USTF0",1617721212729,0.24787655,57857.0,57856.0,0.09455655]
["bitfinex-derivatives","BTCF0:USTF0",1617721212930,0.10725655,57857.0,57856.0,0.09455655]
["bitfinex-derivatives","BTCF0:USTF0",1617721216840,0.10725655,57863.0,57856.0,0.09455655]
["bitfinex-derivatives","BTCF0:USTF0",1617721217244,0.0518,57862.0,57856.0,0.09455655]
["bitfinex-derivatives","BTCF0:USTF0",1617721217443,1.0,57857.0,57856.0,0.09455655]
["bitfinex-derivatives","BTCF0:USTF0",1617721217641,1.0,57857.0,57844.0,0.35415105]
["bitfinex-derivatives","BTCF0:USTF0",1617721218139,1.2,57857.0,57840.0,0.35409273]
["bitfinex-derivatives","BTCF0:USTF0",1617721218339,0.2,57857.0,57839.0,0.35396456]
["bitfinex-derivatives","BTCF0:USTF0",1617721218539,1.0,57859.0,57839.0,0.35396456]
["bitfinex-derivatives","BTCF0:USTF0",1617721218738,0.12478,57862.0,57839.0,0.35396456]
["bitfinex-derivatives","BTCF0:USTF0",1617721218939,1.0,57858.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721219539,1.0,57861.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721219740,0.0812,57866.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721220143,0.0812,57866.0,57845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721220343,0.0812,57866.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721220640,0.0812,57866.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721220843,0.0812,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721221246,0.0812,57866.0,57865.0,0.20865655]
["bitfinex-derivatives","BTCF0:USTF0",1617721224749,0.4772,57876.0,57865.0,2.70865655]
["bitfinex-derivatives","BTCF0:USTF0",1617721224949,0.4772,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721225850,0.4772,57876.0,57875.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721226249,0.4772,57876.0,57875.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721226450,0.4772,57876.0,57875.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721229655,0.4772,57876.0,57875.0,4.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617721229956,0.4772,57876.0,57875.0,2.92835655]
["bitfinex-derivatives","BTCF0:USTF0",1617721231158,0.4772,57876.0,57875.0,3.03333655]
["bitfinex-derivatives","BTCF0:USTF0",1617721231960,0.4772,57876.0,57875.0,5.53333655]
["bitfinex-derivatives","BTCF0:USTF0",1617721232360,0.4772,57876.0,57875.0,4.53333655]
["bitfinex-derivatives","BTCF0:USTF0",1617721233163,0.4772,57876.0,57875.0,5.53333655]
["bitfinex-derivatives","BTCF0:USTF0",1617721233564,0.4772,57876.0,57875.0,4.53333655]
["bitfinex-derivatives","BTCF0:USTF0",1617721233763,0.4772,57876.0,57875.0,5.53333655]
["bitfinex-derivatives","BTCF0:USTF0",1617721237164,0.36287674,57912.0,57875.0,1.71223655]
["bitfinex-derivatives","BTCF0:USTF0",1617721237366,0.36283486,57915.0,57897.0,2.8781]
["bitfinex-derivatives","BTCF0:USTF0",1617721237664,0.36283486,57915.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721237865,0.4884,57916.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721238065,0.4884,57916.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721239165,0.4884,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721239368,0.4884,57916.0,57915.0,0.24546655]
["bitfinex-derivatives","BTCF0:USTF0",1617721240067,0.4884,57916.0,57915.0,1.24546655]
["bitfinex-derivatives","BTCF0:USTF0",1617721241872,0.4884,57916.0,57915.0,0.24546655]
["bitfinex-derivatives","BTCF0:USTF0",1617721244879,0.4884,57916.0,57915.0,1.24546655]
["bitfinex-derivatives","BTCF0:USTF0",1617721245478,0.4884,57916.0,57915.0,0.24546655]
["bitfinex-derivatives","BTCF0:USTF0",1617721247580,0.4884,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721249183,0.59565655,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721252087,0.59565655,57916.0,57915.0,4.09765655]
["bitfinex-derivatives","BTCF0:USTF0",1617721252088,0.4884,57916.0,57915.0,4.09765655]
["bitfinex-derivatives","BTCF0:USTF0",1617721252286,0.3627903,57930.0,57915.0,5.09765655]
["bitfinex-derivatives","BTCF0:USTF0",1617721252488,0.36274606,57941.0,57915.0,5.36765655]
["bitfinex-derivatives","BTCF0:USTF0",1617721252687,0.36274606,57941.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721252889,0.36272184,57946.0,57929.0,1.12082]
["bitfinex-derivatives","BTCF0:USTF0",1617721253089,0.36272184,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721253288,0.36272184,57946.0,57945.0,0.22618655]
["bitfinex-derivatives","BTCF0:USTF0",1617721254490,0.36272184,57946.0,57929.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1617721254491,0.36272184,57946.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721254791,2.97027184,57946.0,57903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721255092,0.36275501,57938.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721255390,0.2,57937.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721255590,1.86275501,57938.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721255791,1.0,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721256094,1.14568,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721257194,1.25293655,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721257395,1.61609356,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721257801,3.11609356,57927.0,57895.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1617721257999,3.5599361,57927.0,57895.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1617721258297,0.36316402,57921.0,57895.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1617721258496,1.0,57914.0,57895.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1617721258700,1.0,57914.0,57882.0,0.28615063]
["bitfinex-derivatives","BTCF0:USTF0",1617721258701,1.119,57914.0,57882.0,0.28615063]
["bitfinex-derivatives","BTCF0:USTF0",1617721258895,1.119,57914.0,57888.0,2.671]
["bitfinex-derivatives","BTCF0:USTF0",1617721259097,1.22625655,57914.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721259503,0.22625655,57914.0,57910.0,2.6693]
["bitfinex-derivatives","BTCF0:USTF0",1617721259695,0.10725655,57914.0,57910.0,2.6693]
["bitfinex-derivatives","BTCF0:USTF0",1617721260598,0.36362986,57921.0,57910.0,2.6693]
["bitfinex-derivatives","BTCF0:USTF0",1617721260797,0.36362986,57921.0,57913.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1617721260998,0.36361692,57924.0,57913.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1617721261198,0.36361692,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721261398,0.10725655,57926.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721265701,0.10725655,57926.0,57913.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617721266403,0.3635507,57929.0,57913.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617721266803,0.3635507,57929.0,57913.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1617721267105,0.3635507,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721267106,0.10725655,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721267303,0.10725655,57929.0,57928.0,0.26263655]
["bitfinex-derivatives","BTCF0:USTF0",1617721268705,0.10725655,57929.0,57928.0,3.52623655]
["bitfinex-derivatives","BTCF0:USTF0",1617721268909,0.36351398,57934.0,57928.0,3.52623655]
["bitfinex-derivatives","BTCF0:USTF0",1617721269107,0.10725655,57929.0,57928.0,0.26263655]
["bitfinex-derivatives","BTCF0:USTF0",1617721269706,1.10725655,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721270107,0.10725655,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721270309,0.41049136,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721270910,0.77435653,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721271216,0.91070104,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721271420,0.91070104,57929.0,57913.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617721272314,0.30323444,57926.0,57913.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617721273316,0.30323444,57926.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721273516,0.0512,57925.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721273717,0.30323444,57926.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721274117,0.30323437,57927.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721274619,0.30323439,57926.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721275221,0.10725655,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721276221,0.3640857,57929.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721277125,0.36408015,57930.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721277421,0.36408015,57930.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721277622,0.36406885,57932.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721278032,0.36406885,57932.0,57931.0,2.8607]
["bitfinex-derivatives","BTCF0:USTF0",1617721278224,0.36406423,57934.0,57931.0,3.01746]
["bitfinex-derivatives","BTCF0:USTF0",1617721278723,0.3640527,57935.0,57931.0,3.01746]
["bitfinex-derivatives","BTCF0:USTF0",1617721279124,0.97208944,57946.0,57931.0,3.01746]
["bitfinex-derivatives","BTCF0:USTF0",1617721279125,0.3640485,57936.0,57931.0,3.01746]
["bitfinex-derivatives","BTCF0:USTF0",1617721279323,0.3640485,57936.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721280725,0.3640495,57937.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721281326,0.36404923,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721281726,0.81096644,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721282126,0.95512644,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721282327,1.46298488,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721282728,1.58622114,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721283127,1.44206114,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721283429,1.54931769,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721283626,1.42608143,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721284330,1.53553949,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721284733,0.91822299,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721285129,1.02767368,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721285929,1.02767368,57935.0,57934.0,3.57915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721286930,1.53555699,57935.0,57934.0,3.72085655]
["bitfinex-derivatives","BTCF0:USTF0",1617721287332,1.02767368,57935.0,57934.0,3.72085655]
["bitfinex-derivatives","BTCF0:USTF0",1617721290731,0.92041713,57935.0,57934.0,3.72085655]
["bitfinex-derivatives","BTCF0:USTF0",1617721290932,0.47349992,57935.0,57934.0,3.72085655]
["bitfinex-derivatives","BTCF0:USTF0",1617721291433,0.36404923,57935.0,57934.0,3.72085655]
["bitfinex-derivatives","BTCF0:USTF0",1617721292136,0.36404923,57935.0,57934.0,3.57915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721293137,0.81098261,57935.0,57934.0,3.57915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721293537,0.86208261,57935.0,57934.0,3.57915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721293737,0.81098261,57935.0,57934.0,3.57915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721293944,1.41337173,57935.0,57934.0,3.57915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721294341,1.32077689,57935.0,57934.0,3.57915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721295739,1.32077689,57935.0,57934.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617721297440,1.32077689,57935.0,57934.0,3.57915655]
["bitfinex-derivatives","BTCF0:USTF0",1617721297940,1.32077689,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721298240,1.32077689,57935.0,57924.0,0.28917522]
["bitfinex-derivatives","BTCF0:USTF0",1617721298241,1.32077689,57935.0,57926.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617721298442,1.41334635,57935.0,57926.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617721298843,0.81572243,57927.0,57926.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1617721299442,0.81572243,57927.0,57926.0,3.07715655]
["bitfinex-derivatives","BTCF0:USTF0",1617721300944,0.81572243,57927.0,57926.0,3.27715655]
["bitfinex-derivatives","BTCF0:USTF0",1617721301145,0.81572243,57927.0,57926.0,4.27715655]
["bitfinex-derivatives","BTCF0:USTF0",1617721301347,0.36708529,57927.0,57926.0,4.56668084]
["bitfinex-derivatives","BTCF0:USTF0",1617721301647,0.36708529,57927.0,57926.0,0.59678084]
["bitfinex-derivatives","BTCF0:USTF0",1617721301849,0.3668918,57928.0,57926.0,0.74416809]
["bitfinex-derivatives","BTCF0:USTF0",1617721302048,0.3668918,57928.0,57926.0,0.90440809]
["bitfinex-derivatives","BTCF0:USTF0",1617721302253,0.45937325,57927.0,57926.0,0.90440809]
["bitfinex-derivatives","BTCF0:USTF0",1617721302449,0.45937325,57927.0,57926.0,3.64060809]
["bitfinex-derivatives","BTCF0:USTF0",1617721302749,0.45937325,57927.0,57926.0,3.3510838]
["bitfinex-derivatives","BTCF0:USTF0",1617721302949,0.36689185,57927.0,57926.0,3.64021878]
["bitfinex-derivatives","BTCF0:USTF0",1617721303350,0.36689084,57928.0,57926.0,3.64021878]
["bitfinex-derivatives","BTCF0:USTF0",1617721303950,0.36689084,57928.0,57927.0,0.35037918]
["bitfinex-derivatives","BTCF0:USTF0",1617721304753,0.09248318,57943.0,57927.0,0.69721084]
["bitfinex-derivatives","BTCF0:USTF0",1617721304754,0.36689269,57929.0,57927.0,0.69721084]
["bitfinex-derivatives","BTCF0:USTF0",1617721305154,0.36681996,57930.0,57928.0,0.63573246]
["bitfinex-derivatives","BTCF0:USTF0",1617721305352,0.36681996,57930.0,57928.0,1.90573246]
["bitfinex-derivatives","BTCF0:USTF0",1617721305752,0.36681996,57930.0,57929.0,0.28899036]
["bitfinex-derivatives","BTCF0:USTF0",1617721306153,0.36681797,57932.0,57929.0,0.69737593]
["bitfinex-derivatives","BTCF0:USTF0",1617721306752,0.36681797,57932.0,57931.0,0.289391]
["bitfinex-derivatives","BTCF0:USTF0",1617721306952,0.44831044,57936.0,57931.0,0.289391]
["bitfinex-derivatives","BTCF0:USTF0",1617721307355,0.36681481,57932.0,57929.0,0.3471143]
["bitfinex-derivatives","BTCF0:USTF0",1617721307953,0.44831044,57936.0,57930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721307954,0.36680813,57931.0,57930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721308253,0.36677833,57932.0,57931.0,0.28977824]
["bitfinex-derivatives","BTCF0:USTF0",1617721308554,0.44831044,57936.0,57933.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617721308855,0.44823926,57949.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721309052,0.44823926,57949.0,57935.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617721309253,0.71304772,57972.0,57935.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617721309254,0.4482299,57947.0,57943.0,0.28925167]
["bitfinex-derivatives","BTCF0:USTF0",1617721309453,0.4482299,57947.0,57945.0,0.04599629]
["bitfinex-derivatives","BTCF0:USTF0",1617721310353,0.44676526,57952.0,57945.0,0.04599629]
["bitfinex-derivatives","BTCF0:USTF0",1617721310753,0.0522,57949.0,57945.0,0.04599629]
["bitfinex-derivatives","BTCF0:USTF0",1617721310952,0.44677894,57950.0,57945.0,0.04599629]
["bitfinex-derivatives","BTCF0:USTF0",1617721311553,0.57375655,57946.0,57945.0,0.04599629]
["bitfinex-derivatives","BTCF0:USTF0",1617721311953,0.57375655,57946.0,57945.0,3.27369629]
["bitfinex-derivatives","BTCF0:USTF0",1617721312656,0.62485655,57946.0,57945.0,3.27369629]
["bitfinex-derivatives","BTCF0:USTF0",1617721314457,0.57375655,57946.0,57945.0,3.27369629]
["bitfinex-derivatives","BTCF0:USTF0",1617721316357,0.4665,57946.0,57945.0,3.27369629]
["bitfinex-derivatives","BTCF0:USTF0",1617721317559,0.4665,57946.0,57945.0,4.27369629]
["bitfinex-derivatives","BTCF0:USTF0",1617721317761,0.4665,57946.0,57945.0,4.42472629]
["bitfinex-derivatives","BTCF0:USTF0",1617721318261,0.4665,57946.0,57945.0,1.19702629]
["bitfinex-derivatives","BTCF0:USTF0",1617721318460,0.5176,57946.0,57945.0,1.19702629]
["bitfinex-derivatives","BTCF0:USTF0",1617721318660,0.5176,57946.0,57945.0,3.87732629]
["bitfinex-derivatives","BTCF0:USTF0",1617721319362,0.5176,57946.0,57945.0,4.16617691]
["bitfinex-derivatives","BTCF0:USTF0",1617721319660,0.4665,57946.0,57945.0,3.16617691]
["bitfinex-derivatives","BTCF0:USTF0",1617721320265,0.4665,57946.0,57945.0,2.87732629]
["bitfinex-derivatives","BTCF0:USTF0",1617721322568,0.4665,57946.0,57945.0,0.19702629]
["bitfinex-derivatives","BTCF0:USTF0",1617721322967,0.5184,57946.0,57945.0,0.19702629]
["bitfinex-derivatives","BTCF0:USTF0",1617721323167,0.4665,57946.0,57945.0,0.19702629]
["bitfinex-derivatives","BTCF0:USTF0",1617721323368,0.4665,57946.0,57945.0,0.24922629]
["bitfinex-derivatives","BTCF0:USTF0",1617721323569,0.4665,57946.0,57945.0,1.24922629]
["bitfinex-derivatives","BTCF0:USTF0",1617721323870,0.4665,57946.0,57945.0,1.19702629]
["bitfinex-derivatives","BTCF0:USTF0",1617721324069,0.4665,57946.0,57945.0,0.19702629]
["bitfinex-derivatives","BTCF0:USTF0",1617721324268,0.4665,57946.0,57945.0,1.19702629]
["bitfinex-derivatives","BTCF0:USTF0",1617721324469,0.4665,57946.0,57945.0,1.39702629]
["bitfinex-derivatives","BTCF0:USTF0",1617721324669,0.4665,57946.0,57945.0,0.19702629]
["bitfinex-derivatives","BTCF0:USTF0",1617721325069,0.4665,57946.0,57945.0,0.04599629]
["bitfinex-derivatives","BTCF0:USTF0",1617721326469,0.4665,57946.0,57945.0,1.04599629]
["bitfinex-derivatives","BTCF0:USTF0",1617721326972,0.5184,57946.0,57945.0,3.77149629]
["bitfinex-derivatives","BTCF0:USTF0",1617721327172,0.5184,57946.0,57945.0,2.77149629]
["bitfinex-derivatives","BTCF0:USTF0",1617721327372,0.5184,57946.0,57945.0,3.77149629]
["bitfinex-derivatives","BTCF0:USTF0",1617721327773,0.4665,57946.0,57945.0,3.77149629]
["bitfinex-derivatives","BTCF0:USTF0",1617721328672,0.4665,57946.0,57945.0,4.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1617721330679,0.5186,57946.0,57945.0,4.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1617721330878,0.4665,57946.0,57945.0,4.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1617721332779,0.4665,57946.0,57945.0,4.11210039]
["bitfinex-derivatives","BTCF0:USTF0",1617721332982,0.4665,57946.0,57945.0,5.56110039]
["bitfinex-derivatives","BTCF0:USTF0",1617721333881,0.5186,57946.0,57945.0,5.56110039]
["bitfinex-derivatives","BTCF0:USTF0",1617721334079,0.4665,57946.0,57945.0,5.56110039]
["bitfinex-derivatives","BTCF0:USTF0",1617721335182,0.4665,57946.0,57945.0,5.90956735]
["bitfinex-derivatives","BTCF0:USTF0",1617721336382,0.5184,57946.0,57945.0,5.56110039]
["bitfinex-derivatives","BTCF0:USTF0",1617721336983,0.4665,57946.0,57945.0,5.56110039]
["bitfinex-derivatives","BTCF0:USTF0",1617721337184,0.4665,57946.0,57945.0,5.90918507]
["bitfinex-derivatives","BTCF0:USTF0",1617721338386,0.4665,57946.0,57945.0,6.17918507]
["bitfinex-derivatives","BTCF0:USTF0",1617721338885,0.4665,57946.0,57945.0,6.37918507]
["bitfinex-derivatives","BTCF0:USTF0",1617721340486,0.0509,57972.0,57945.0,6.37918507]
["bitfinex-derivatives","BTCF0:USTF0",1617721340988,0.0509,57972.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721341488,0.0509,57972.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721341690,0.0509,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721342090,0.0507,57972.0,57971.0,2.65925655]
["bitfinex-derivatives","BTCF0:USTF0",1617721344393,0.55297359,57975.0,57971.0,2.65925655]
["bitfinex-derivatives","BTCF0:USTF0",1617721344795,1.53042227,57977.0,57971.0,2.65925655]
["bitfinex-derivatives","BTCF0:USTF0",1617721345396,1.085,57977.0,57971.0,2.65925655]
["bitfinex-derivatives","BTCF0:USTF0",1617721345995,1.085,57977.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721346196,1.085,57977.0,57971.0,2.65925655]
["bitfinex-derivatives","BTCF0:USTF0",1617721346197,1.085,57977.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721347498,1.085,57977.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721347998,1.085,57977.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721349400,1.085,57977.0,57976.0,2.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617721352006,1.085,57977.0,57976.0,3.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617721352205,1.085,57977.0,57976.0,2.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617721352605,1.085,57977.0,57976.0,3.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617721353407,1.1361,57977.0,57976.0,3.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617721353609,1.085,57977.0,57976.0,3.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617721356510,1.085,57977.0,57976.0,2.9943]
["bitfinex-derivatives","BTCF0:USTF0",1617721356711,1.085,57977.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721357410,1.085,57977.0,57976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617721358110,1.085,57977.0,57976.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617721359812,1.085,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617721360012,1.085,57977.0,57976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617721360311,1.085,57977.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721360512,1.085,57977.0,57976.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617721365016,1.085,57977.0,57976.0,1.5619793]
["bitfinex-derivatives","BTCF0:USTF0",1617721366625,1.085,57977.0,57976.0,3.0619793]
["bitfinex-derivatives","BTCF0:USTF0",1617721367122,1.085,57977.0,57976.0,3.2619793]
["bitfinex-derivatives","BTCF0:USTF0",1617721367323,1.085,57977.0,57976.0,3.61171135]
["bitfinex-derivatives","BTCF0:USTF0",1617721367723,0.805,57977.0,57976.0,3.61171135]
["bitfinex-derivatives","BTCF0:USTF0",1617721367923,0.805,57977.0,57976.0,3.41171135]
["bitfinex-derivatives","BTCF0:USTF0",1617721368825,0.8573,57977.0,57976.0,3.13171135]
["bitfinex-derivatives","BTCF0:USTF0",1617721369027,0.735,57977.0,57976.0,3.13171135]
["bitfinex-derivatives","BTCF0:USTF0",1617721369229,0.735,57977.0,57976.0,3.40171135]
["bitfinex-derivatives","BTCF0:USTF0",1617721369424,0.735,57977.0,57976.0,3.33171135]
["bitfinex-derivatives","BTCF0:USTF0",1617721369624,0.7,57977.0,57976.0,2.9819793]
["bitfinex-derivatives","BTCF0:USTF0",1617721370024,0.7,57977.0,57976.0,1.2119793]
["bitfinex-derivatives","BTCF0:USTF0",1617721370424,0.7,57977.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721371025,0.7,57977.0,57976.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1617721371224,0.56,57977.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721371426,0.56,57977.0,57976.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1617721371625,0.4575,57987.0,57976.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1617721371928,0.4575,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721372926,0.4575,57987.0,57985.0,2.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617721373826,0.56475655,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721375829,0.56475655,57987.0,57986.0,3.78115655]
["bitfinex-derivatives","BTCF0:USTF0",1617721376029,0.56475655,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721376231,0.56475655,57987.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721376530,1.66634655,57987.0,57974.0,0.35026844]
["bitfinex-derivatives","BTCF0:USTF0",1617721376932,1.0,57984.0,57974.0,0.35026844]
["bitfinex-derivatives","BTCF0:USTF0",1617721377135,0.66634655,57987.0,57974.0,0.35026844]
["bitfinex-derivatives","BTCF0:USTF0",1617721377329,0.66634655,57987.0,57973.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617721377529,0.56475655,57987.0,57973.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1617721377730,0.56475655,57987.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721377932,0.36482652,57986.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721378335,0.8223151,57987.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721378832,0.4575,57987.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721379831,0.4575,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721380232,0.4575,57987.0,57986.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1617721380432,0.4575,57987.0,57986.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1617721381034,0.4575,57987.0,57986.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1617721383136,0.5097,57987.0,57986.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1617721383336,0.4575,57987.0,57986.0,1.14786]
["bitfinex-derivatives","BTCF0:USTF0",1617721383937,0.4575,57987.0,57986.0,4.29496]
["bitfinex-derivatives","BTCF0:USTF0",1617721384338,0.4575,57987.0,57986.0,3.29496]
["bitfinex-derivatives","BTCF0:USTF0",1617721384339,0.5085,57987.0,57986.0,3.29496]
["bitfinex-derivatives","BTCF0:USTF0",1617721384738,0.4575,57987.0,57986.0,3.29496]
["bitfinex-derivatives","BTCF0:USTF0",1617721385938,0.56475655,57987.0,57986.0,3.29496]
["bitfinex-derivatives","BTCF0:USTF0",1617721386439,0.56475655,57987.0,57986.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1617721386739,0.56475655,57987.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721387639,0.0512,57986.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721388140,0.56475655,57987.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721388940,0.76475655,57987.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721389141,0.76475655,57987.0,57972.0,0.35073462]
["bitfinex-derivatives","BTCF0:USTF0",1617721389343,0.0511,57986.0,57971.0,0.35087216]
["bitfinex-derivatives","BTCF0:USTF0",1617721389541,0.76475655,57987.0,57971.0,0.35087216]
["bitfinex-derivatives","BTCF0:USTF0",1617721389748,0.76475655,57987.0,57967.0,0.35124975]
["bitfinex-derivatives","BTCF0:USTF0",1617721389749,1.0,57985.0,57967.0,0.35124975]
["bitfinex-derivatives","BTCF0:USTF0",1617721389942,1.0,57985.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721390144,0.2,57984.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721390746,0.2,57984.0,57965.0,0.35189223]
["bitfinex-derivatives","BTCF0:USTF0",1617721390747,2.7,57984.0,57965.0,0.35189223]
["bitfinex-derivatives","BTCF0:USTF0",1617721391051,1.0,57973.0,57965.0,0.35189223]
["bitfinex-derivatives","BTCF0:USTF0",1617721391246,0.10661,57973.0,57962.0,0.35220554]
["bitfinex-derivatives","BTCF0:USTF0",1617721391446,0.2,57972.0,57962.0,0.35220554]
["bitfinex-derivatives","BTCF0:USTF0",1617721391645,0.2,57962.0,57956.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617721391944,0.10725655,57957.0,57956.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617721392248,0.21346655,57957.0,57956.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617721393144,0.10725655,57957.0,57956.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617721393946,0.10725655,57957.0,57956.0,0.57655655]
["bitfinex-derivatives","BTCF0:USTF0",1617721395646,0.15895655,57957.0,57956.0,0.57655655]
["bitfinex-derivatives","BTCF0:USTF0",1617721395847,0.10725655,57957.0,57956.0,0.57655655]
["bitfinex-derivatives","BTCF0:USTF0",1617721396850,0.36521946,57964.0,57956.0,0.57655655]
["bitfinex-derivatives","BTCF0:USTF0",1617721396851,0.36521582,57965.0,57956.0,4.07805655]
["bitfinex-derivatives","BTCF0:USTF0",1617721397248,0.36521582,57965.0,57956.0,4.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617721397553,1.56805715,57984.0,57956.0,4.23828655]
["bitfinex-derivatives","BTCF0:USTF0",1617721397554,0.36519404,57968.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721397750,0.36518077,57972.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721397948,0.36518077,57972.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721398150,0.0522,57971.0,57970.0,0.23259655]
["bitfinex-derivatives","BTCF0:USTF0",1617721398351,0.36518077,57972.0,57970.0,0.23259655]
["bitfinex-derivatives","BTCF0:USTF0",1617721398752,0.36527871,57977.0,57970.0,1.23259655]
["bitfinex-derivatives","BTCF0:USTF0",1617721398951,0.36527871,57977.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721399151,0.4575,57987.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721399152,0.36526415,57980.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721399352,0.0514,57979.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721399551,0.36526415,57980.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721399754,0.3652505,57983.0,57973.0,0.29450931]
["bitfinex-derivatives","BTCF0:USTF0",1617721399951,0.3652505,57983.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721400154,0.3652505,57983.0,57982.0,0.24887655]
["bitfinex-derivatives","BTCF0:USTF0",1617721400351,0.3652505,57983.0,57982.0,3.17057655]
["bitfinex-derivatives","BTCF0:USTF0",1617721400551,0.10725655,57985.0,57982.0,3.17057655]
["bitfinex-derivatives","BTCF0:USTF0",1617721401851,0.0512,57984.0,57982.0,3.17057655]
["bitfinex-derivatives","BTCF0:USTF0",1617721402152,0.10725655,57985.0,57982.0,3.17057655]
["bitfinex-derivatives","BTCF0:USTF0",1617721402354,0.10725655,57985.0,57982.0,0.24887655]
["bitfinex-derivatives","BTCF0:USTF0",1617721402655,0.10725655,57985.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721402854,0.36526722,57983.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721403053,0.36526722,57983.0,57972.0,0.29483559]
["bitfinex-derivatives","BTCF0:USTF0",1617721403255,0.81169441,57983.0,57967.0,0.29513165]
["bitfinex-derivatives","BTCF0:USTF0",1617721403455,0.81169441,57983.0,57967.0,1.29513165]
["bitfinex-derivatives","BTCF0:USTF0",1617721403656,0.81169441,57983.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721403857,0.36526383,57979.0,57970.0,0.29503702]
["bitfinex-derivatives","BTCF0:USTF0",1617721404057,0.36526383,57979.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721404257,0.36525847,57980.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721404958,0.36549568,57979.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721405457,0.42671617,57979.0,57978.0,2.8829]
["bitfinex-derivatives","BTCF0:USTF0",1617721405858,0.36548488,57983.0,57978.0,2.8829]
["bitfinex-derivatives","BTCF0:USTF0",1617721406056,0.36548488,57983.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721406356,0.36548488,57983.0,57982.0,0.23506655]
["bitfinex-derivatives","BTCF0:USTF0",1617721407359,0.06122144,57986.0,57982.0,0.23506655]
["bitfinex-derivatives","BTCF0:USTF0",1617721407360,0.42669439,57986.0,57982.0,0.23506655]
["bitfinex-derivatives","BTCF0:USTF0",1617721407860,0.36547295,57986.0,57982.0,0.23506655]
["bitfinex-derivatives","BTCF0:USTF0",1617721408057,0.36547295,57986.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721408358,0.93022494,57987.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721408659,0.98162494,57987.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721408858,0.93022494,57987.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721409059,0.56475655,57987.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721409460,0.93021363,57987.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721409960,0.3656578,57985.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721410161,0.0521,57984.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721410559,0.0521,57984.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721411360,0.36566186,57986.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721411561,0.36566186,57986.0,57982.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617721412164,0.93042606,57987.0,57982.0,0.55015984]
["bitfinex-derivatives","BTCF0:USTF0",1617721412663,0.36566824,57986.0,57982.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617721413063,0.36566418,57985.0,57982.0,0.25421655]
["bitfinex-derivatives","BTCF0:USTF0",1617721413664,0.36566418,57985.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721415369,0.56475655,57987.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721415370,0.36568103,57983.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721415767,0.36566285,57984.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721415966,0.36566285,57984.0,57982.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617721416167,0.36566355,57985.0,57982.0,0.21310655]
["bitfinex-derivatives","BTCF0:USTF0",1617721416869,0.36566355,57985.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721417069,0.93031999,57987.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721417569,0.56475655,57987.0,57984.0,0.29634543]
["bitfinex-derivatives","BTCF0:USTF0",1617721417769,0.0511,57986.0,57984.0,0.29634543]
["bitfinex-derivatives","BTCF0:USTF0",1617721418071,0.56475655,57987.0,57985.0,0.29633517]
["bitfinex-derivatives","BTCF0:USTF0",1617721418871,0.0515,57986.0,57985.0,0.29633517]
["bitfinex-derivatives","BTCF0:USTF0",1617721419072,0.56475655,57987.0,57985.0,0.29633517]
["bitfinex-derivatives","BTCF0:USTF0",1617721419672,0.56475655,57987.0,57983.0,0.29642215]
["bitfinex-derivatives","BTCF0:USTF0",1617721420072,0.0512,57986.0,57984.0,0.29639131]
["bitfinex-derivatives","BTCF0:USTF0",1617721420873,0.0512,57986.0,57983.0,0.29637259]
["bitfinex-derivatives","BTCF0:USTF0",1617721421273,0.41697543,57986.0,57983.0,0.29637259]
["bitfinex-derivatives","BTCF0:USTF0",1617721421875,0.36577543,57986.0,57983.0,0.29637259]
["bitfinex-derivatives","BTCF0:USTF0",1617721422176,0.36577543,57986.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721422177,0.36577543,57986.0,57982.0,0.40335167]
["bitfinex-derivatives","BTCF0:USTF0",1617721422675,0.36577659,57985.0,57982.0,0.40335167]
["bitfinex-derivatives","BTCF0:USTF0",1617721423179,0.42699178,57985.0,57982.0,0.40335167]
["bitfinex-derivatives","BTCF0:USTF0",1617721423579,0.42698598,57986.0,57983.0,0.29617563]
["bitfinex-derivatives","BTCF0:USTF0",1617721423781,0.42698598,57986.0,57983.0,0.41118563]
["bitfinex-derivatives","BTCF0:USTF0",1617721424179,0.0511,57985.0,57983.0,0.41118563]
["bitfinex-derivatives","BTCF0:USTF0",1617721424579,0.0511,57985.0,57983.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1617721424980,0.0511,57985.0,57984.0,0.29654614]
["bitfinex-derivatives","BTCF0:USTF0",1617721425581,0.0511,57985.0,57984.0,0.6523394]
["bitfinex-derivatives","BTCF0:USTF0",1617721426083,0.0511,57985.0,57984.0,0.29654614]
["bitfinex-derivatives","BTCF0:USTF0",1617721426283,0.56475655,57987.0,57984.0,0.29654614]
["bitfinex-derivatives","BTCF0:USTF0",1617721426582,0.56475655,57987.0,57984.0,0.35776011]
["bitfinex-derivatives","BTCF0:USTF0",1617721426783,0.56475655,57987.0,57986.0,0.29648063]
["bitfinex-derivatives","BTCF0:USTF0",1617721427383,0.61595655,57987.0,57986.0,0.29648063]
["bitfinex-derivatives","BTCF0:USTF0",1617721427784,0.61595655,57987.0,57983.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1617721427985,0.61595655,57987.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721428387,0.61595655,57987.0,57986.0,0.2965097]
["bitfinex-derivatives","BTCF0:USTF0",1617721428587,0.56475655,57987.0,57986.0,0.2965097]
["bitfinex-derivatives","BTCF0:USTF0",1617721429487,0.61605655,57987.0,57985.0,0.29653773]
["bitfinex-derivatives","BTCF0:USTF0",1617721430087,0.61605655,57987.0,57986.0,0.29669851]
["bitfinex-derivatives","BTCF0:USTF0",1617721430287,0.56475655,57987.0,57986.0,0.29669851]
["bitfinex-derivatives","BTCF0:USTF0",1617721431488,0.61625655,57987.0,57986.0,0.29669851]
["bitfinex-derivatives","BTCF0:USTF0",1617721431690,0.4575,57987.0,57986.0,0.42321851]
["bitfinex-derivatives","BTCF0:USTF0",1617721431890,0.4575,57987.0,57986.0,1.42321851]
["bitfinex-derivatives","BTCF0:USTF0",1617721432091,0.4575,57987.0,57986.0,1.69321851]
["bitfinex-derivatives","BTCF0:USTF0",1617721432491,0.4575,57987.0,57986.0,2.11072542]
["bitfinex-derivatives","BTCF0:USTF0",1617721433693,0.5096,57987.0,57986.0,2.11072542]
["bitfinex-derivatives","BTCF0:USTF0",1617721433894,0.4575,57987.0,57986.0,2.11072542]
["bitfinex-derivatives","BTCF0:USTF0",1617721434898,0.5089,57987.0,57986.0,2.11072542]
["bitfinex-derivatives","BTCF0:USTF0",1617721435196,0.5089,57987.0,57986.0,4.83982542]
["bitfinex-derivatives","BTCF0:USTF0",1617721435395,0.4575,57987.0,57986.0,4.83982542]
["bitfinex-derivatives","BTCF0:USTF0",1617721435997,0.4575,57987.0,57986.0,3.83982542]
["bitfinex-derivatives","BTCF0:USTF0",1617721436299,0.4575,57987.0,57986.0,4.83982542]
["bitfinex-derivatives","BTCF0:USTF0",1617721436496,0.4575,57987.0,57986.0,3.83982542]
["bitfinex-derivatives","BTCF0:USTF0",1617721437398,0.4575,57987.0,57986.0,3.48352758]
["bitfinex-derivatives","BTCF0:USTF0",1617721437598,0.5091,57987.0,57986.0,3.48352758]
["bitfinex-derivatives","BTCF0:USTF0",1617721437799,0.4575,57987.0,57986.0,0.42321851]
["bitfinex-derivatives","BTCF0:USTF0",1617721438099,0.4575,57987.0,57986.0,0.29669851]
["bitfinex-derivatives","BTCF0:USTF0",1617721438300,0.56475655,57987.0,57986.0,0.29669851]
["bitfinex-derivatives","BTCF0:USTF0",1617721439198,0.4575,57987.0,57986.0,0.29669851]
["bitfinex-derivatives","BTCF0:USTF0",1617721439399,0.4575,57987.0,57986.0,0.41206851]
["bitfinex-derivatives","BTCF0:USTF0",1617721439600,0.4575,57987.0,57986.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1617721439901,0.4575,57987.0,57986.0,0.82958038]
["bitfinex-derivatives","BTCF0:USTF0",1617721440300,0.4575,57987.0,57986.0,0.41218861]
["bitfinex-derivatives","BTCF0:USTF0",1617721442100,0.4575,57987.0,57986.0,0.29681861]
["bitfinex-derivatives","BTCF0:USTF0",1617721443805,0.5085,57987.0,57986.0,0.29681861]
["bitfinex-derivatives","BTCF0:USTF0",1617721444305,0.4575,57987.0,57986.0,0.29681861]
["bitfinex-derivatives","BTCF0:USTF0",1617721444606,0.4575,57987.0,57985.0,0.29899128]
["bitfinex-derivatives","BTCF0:USTF0",1617721444806,0.4575,57987.0,57986.0,0.29923419]
["bitfinex-derivatives","BTCF0:USTF0",1617721447109,0.4575,57987.0,57985.0,0.29929646]
["bitfinex-derivatives","BTCF0:USTF0",1617721447309,0.57099,57987.0,57985.0,0.29929646]
["bitfinex-derivatives","BTCF0:USTF0",1617721447810,0.0518,57986.0,57985.0,0.29929646]
["bitfinex-derivatives","BTCF0:USTF0",1617721448212,0.4575,57987.0,57985.0,0.29929646]
["bitfinex-derivatives","BTCF0:USTF0",1617721448413,0.10725655,57986.0,57985.0,0.29929646]
["bitfinex-derivatives","BTCF0:USTF0",1617721448613,0.10725655,57986.0,57984.0,0.29928829]
["bitfinex-derivatives","BTCF0:USTF0",1617721450214,0.26795655,57986.0,57984.0,0.29928829]
["bitfinex-derivatives","BTCF0:USTF0",1617721450514,0.36558388,57985.0,57983.0,3.0455]
["bitfinex-derivatives","BTCF0:USTF0",1617721450915,0.47284649,57986.0,57983.0,3.34484101]
["bitfinex-derivatives","BTCF0:USTF0",1617721451316,0.47284649,57986.0,57984.0,0.29952935]
["bitfinex-derivatives","BTCF0:USTF0",1617721451519,0.0516,57985.0,57984.0,0.29952935]
["bitfinex-derivatives","BTCF0:USTF0",1617721451820,0.0516,57985.0,57983.0,3.40452977]
["bitfinex-derivatives","BTCF0:USTF0",1617721452119,0.10725655,57986.0,57983.0,3.40452977]
["bitfinex-derivatives","BTCF0:USTF0",1617721452419,0.47303031,57986.0,57984.0,0.29929566]
["bitfinex-derivatives","BTCF0:USTF0",1617721452620,0.36577533,57985.0,57984.0,0.29929566]
["bitfinex-derivatives","BTCF0:USTF0",1617721453017,0.41787533,57985.0,57984.0,0.29929566]
["bitfinex-derivatives","BTCF0:USTF0",1617721453218,0.42699008,57985.0,57983.0,3.34501112]
["bitfinex-derivatives","BTCF0:USTF0",1617721453619,0.42699008,57985.0,57984.0,0.299638]
["bitfinex-derivatives","BTCF0:USTF0",1617721454620,0.42699008,57985.0,57983.0,3.34619024]
["bitfinex-derivatives","BTCF0:USTF0",1617721455221,0.42699008,57985.0,57984.0,0.30064883]
["bitfinex-derivatives","BTCF0:USTF0",1617721455622,0.47899008,57985.0,57984.0,0.30064883]
["bitfinex-derivatives","BTCF0:USTF0",1617721455822,0.42699008,57985.0,57984.0,0.30064883]
["bitfinex-derivatives","BTCF0:USTF0",1617721456022,0.42699008,57985.0,57983.0,3.34604006]
["bitfinex-derivatives","BTCF0:USTF0",1617721456523,0.36577688,57984.0,57983.0,3.0455]
["bitfinex-derivatives","BTCF0:USTF0",1617721458225,0.9536026,57984.0,57983.0,3.70834315]
["bitfinex-derivatives","BTCF0:USTF0",1617721458425,1.9536026,57984.0,57983.0,3.70834315]
["bitfinex-derivatives","BTCF0:USTF0",1617721458625,2.06581959,57984.0,57983.0,3.34679234]
["bitfinex-derivatives","BTCF0:USTF0",1617721459125,3.56581959,57984.0,57983.0,0.30129234]
["bitfinex-derivatives","BTCF0:USTF0",1617721459325,3.56581959,57984.0,57982.0,0.2885232]
["bitfinex-derivatives","BTCF0:USTF0",1617721459531,3.56581959,57984.0,57981.0,0.24264919]
["bitfinex-derivatives","BTCF0:USTF0",1617721459726,1.0,57982.0,57981.0,0.10494919]
["bitfinex-derivatives","BTCF0:USTF0",1617721459931,2.7,57982.0,57970.0,0.44309452]
["bitfinex-derivatives","BTCF0:USTF0",1617721460328,0.5555455,57971.0,57965.0,0.44350483]
["bitfinex-derivatives","BTCF0:USTF0",1617721460629,1.7,57970.0,57965.0,0.44350483]
["bitfinex-derivatives","BTCF0:USTF0",1617721460829,0.50944198,57969.0,57955.0,0.5044237]
["bitfinex-derivatives","BTCF0:USTF0",1617721461030,1.7,57964.0,57955.0,0.5044237]
["bitfinex-derivatives","BTCF0:USTF0",1617721461433,1.7,57956.0,57952.0,0.50506485]
["bitfinex-derivatives","BTCF0:USTF0",1617721461632,2.7,57956.0,57952.0,0.50506485]
["bitfinex-derivatives","BTCF0:USTF0",1617721462034,1.7,57952.0,57945.0,0.50547245]
["bitfinex-derivatives","BTCF0:USTF0",1617721462432,0.10725655,57946.0,57945.0,0.48917245]
["bitfinex-derivatives","BTCF0:USTF0",1617721462633,1.10725655,57946.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721462833,0.10725655,57946.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721464033,1.10725655,57946.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721464233,0.10725655,57946.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721464534,0.14916,57957.0,57927.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617721464535,1.0,57949.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721465633,1.0,57947.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721465833,1.0,57949.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721466133,0.0515,57948.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721466332,0.10725655,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721466634,0.10725655,57943.0,57942.0,2.65595655]
["bitfinex-derivatives","BTCF0:USTF0",1617721468635,0.10725655,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721469437,0.15965655,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721469937,0.10725655,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721472842,0.10725655,57943.0,57927.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617721473242,1.10725655,57943.0,57927.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617721473643,1.0,57938.0,57927.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617721474246,1.0,57940.0,57927.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617721474548,1.0,57945.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721474947,1.0,57941.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721475147,1.0,57938.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721475348,1.0,57937.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721475947,1.0,57936.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721476148,1.0,57937.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721476549,0.10725655,57931.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721479351,0.10725655,57931.0,57930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721483857,1.0,57950.0,57930.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721484059,1.0,57950.0,57930.0,1.50534655]
["bitfinex-derivatives","BTCF0:USTF0",1617721484259,1.0,57950.0,57946.0,3.2686]
["bitfinex-derivatives","BTCF0:USTF0",1617721484459,1.0,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721487361,1.0,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721491064,0.10725655,57954.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721492164,0.10705655,57954.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721500073,0.78816949,57960.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721500375,0.4848,57960.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721500576,0.30337287,57961.0,57960.0,3.5121]
["bitfinex-derivatives","BTCF0:USTF0",1617721500775,0.10725655,57964.0,57960.0,3.61618]
["bitfinex-derivatives","BTCF0:USTF0",1617721500974,0.10725655,57964.0,57960.0,3.62618]
["bitfinex-derivatives","BTCF0:USTF0",1617721501474,0.44487273,57973.0,57960.0,3.62618]
["bitfinex-derivatives","BTCF0:USTF0",1617721501475,0.30332132,57970.0,57960.0,3.62618]
["bitfinex-derivatives","BTCF0:USTF0",1617721502077,0.30312132,57970.0,57960.0,3.62618]
["bitfinex-derivatives","BTCF0:USTF0",1617721502274,0.36396537,57973.0,57960.0,3.62618]
["bitfinex-derivatives","BTCF0:USTF0",1617721502475,0.36396892,57972.0,57960.0,3.62618]
["bitfinex-derivatives","BTCF0:USTF0",1617721502674,0.36396892,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721502875,0.36396582,57974.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721503276,0.36395762,57975.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721504177,0.3645842,57974.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721504576,0.10725655,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721506484,0.47201877,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721506776,0.66355353,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721508281,0.10725655,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721510484,0.47201817,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721511385,1.11131687,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721513187,0.66429631,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721518494,0.10725655,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721519295,0.47278229,57972.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721519693,0.47278229,57972.0,57962.0,0.35840138]
["bitfinex-derivatives","BTCF0:USTF0",1617721519994,0.91953411,57972.0,57971.0,2.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617721520195,0.10725655,57972.0,57971.0,2.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617721520795,1.91955823,57972.0,57971.0,2.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617721520994,1.91955823,57972.0,57958.0,0.3589356]
["bitfinex-derivatives","BTCF0:USTF0",1617721521196,2.09951845,57972.0,57956.0,2.99397646]
["bitfinex-derivatives","BTCF0:USTF0",1617721521694,0.36554676,57964.0,57956.0,2.99397646]
["bitfinex-derivatives","BTCF0:USTF0",1617721521897,0.46496676,57964.0,57956.0,2.99397646]
["bitfinex-derivatives","BTCF0:USTF0",1617721522700,0.04602505,57957.0,57956.0,2.99397646]
["bitfinex-derivatives","BTCF0:USTF0",1617721524202,0.04602505,57957.0,57956.0,2.63495655]
["bitfinex-derivatives","BTCF0:USTF0",1617721524802,1.04602505,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721525204,1.24602505,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721525407,2.74602505,57957.0,57956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721525804,2.74602505,57957.0,57951.0,0.35905882]
["bitfinex-derivatives","BTCF0:USTF0",1617721526005,2.74602505,57957.0,57942.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617721526006,2.74602505,57957.0,57949.0,0.35920792]
["bitfinex-derivatives","BTCF0:USTF0",1617721526305,0.36547745,57956.0,57947.0,0.35940472]
["bitfinex-derivatives","BTCF0:USTF0",1617721526509,1.0,57950.0,57947.0,0.35940472]
["bitfinex-derivatives","BTCF0:USTF0",1617721526705,0.10725655,57948.0,57947.0,0.35940472]
["bitfinex-derivatives","BTCF0:USTF0",1617721526906,0.10725655,57948.0,57942.0,0.59005655]
["bitfinex-derivatives","BTCF0:USTF0",1617721528207,1.0,57944.0,57942.0,0.59005655]
["bitfinex-derivatives","BTCF0:USTF0",1617721528406,1.0,57943.0,57942.0,0.59005655]
["bitfinex-derivatives","BTCF0:USTF0",1617721528609,2.7,57943.0,57942.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617721529907,2.7,57943.0,57928.0,0.44101574]
["bitfinex-derivatives","BTCF0:USTF0",1617721530108,5.1885,57943.0,57928.0,0.44101574]
["bitfinex-derivatives","BTCF0:USTF0",1617721530408,1.0,57929.0,57928.0,0.44101574]
["bitfinex-derivatives","BTCF0:USTF0",1617721530614,1.16011,57929.0,57922.0,0.44028766]
["bitfinex-derivatives","BTCF0:USTF0",1617721530908,0.10725655,57923.0,57922.0,0.44028766]
["bitfinex-derivatives","BTCF0:USTF0",1617721531110,0.10725655,57923.0,57917.0,0.50245853]
["bitfinex-derivatives","BTCF0:USTF0",1617721531509,1.10725655,57923.0,57917.0,0.50245853]
["bitfinex-derivatives","BTCF0:USTF0",1617721531713,1.10725655,57923.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721531714,1.10725655,57923.0,57913.0,0.50285701]
["bitfinex-derivatives","BTCF0:USTF0",1617721532111,1.10725655,57923.0,57922.0,0.30169755]
["bitfinex-derivatives","BTCF0:USTF0",1617721532711,0.10725655,57923.0,57922.0,0.30169755]
["bitfinex-derivatives","BTCF0:USTF0",1617721533314,0.10725655,57923.0,57922.0,3.91769755]
["bitfinex-derivatives","BTCF0:USTF0",1617721534217,0.10725655,57923.0,57922.0,4.00958749]
["bitfinex-derivatives","BTCF0:USTF0",1617721534814,0.10725655,57923.0,57922.0,4.11684404]
["bitfinex-derivatives","BTCF0:USTF0",1617721535215,0.10725655,57923.0,57922.0,0.50084404]
["bitfinex-derivatives","BTCF0:USTF0",1617721535415,0.10725655,57923.0,57922.0,0.4089541]
["bitfinex-derivatives","BTCF0:USTF0",1617721536620,0.10725655,57923.0,57922.0,0.26030235]
["bitfinex-derivatives","BTCF0:USTF0",1617721538124,0.25363655,57923.0,57922.0,0.26030235]
["bitfinex-derivatives","BTCF0:USTF0",1617721539226,0.25363655,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721540227,1.25363655,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721540627,1.25363655,57923.0,57902.0,0.99405119]
["bitfinex-derivatives","BTCF0:USTF0",1617721540827,3.6473,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721541729,3.8473,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721542130,3.6473,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721542429,5.1473,57912.0,57902.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617721542629,6.1995,57912.0,57902.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617721542930,0.10725655,57903.0,57902.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617721543129,0.24654655,57903.0,57902.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617721543328,0.24654655,57903.0,57902.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1617721543529,0.24654655,57903.0,57902.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1617721543730,0.24654655,57903.0,57902.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1617721544030,0.24654655,57903.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721544830,1.0,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721545031,1.0,57902.0,57901.0,0.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617721545232,1.0,57902.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721545932,0.10725655,57903.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721546133,1.0,57900.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721546532,1.15271,57901.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721546734,1.0,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721546933,1.10725655,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721547333,0.10725655,57897.0,57896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721549835,3.6473,57912.0,57896.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1617721550435,3.6473,57912.0,57896.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1617721551136,0.01022018,57921.0,57910.0,0.22867655]
["bitfinex-derivatives","BTCF0:USTF0",1617721551336,0.01020093,57926.0,57910.0,0.22867655]
["bitfinex-derivatives","BTCF0:USTF0",1617721551935,2.8063,57928.0,57910.0,0.22867655]
["bitfinex-derivatives","BTCF0:USTF0",1617721551936,0.0102007,57927.0,57910.0,0.22867655]
["bitfinex-derivatives","BTCF0:USTF0",1617721552240,3.81650073,57928.0,57910.0,0.22867655]
["bitfinex-derivatives","BTCF0:USTF0",1617721552536,1.0,57924.0,57910.0,0.22867655]
["bitfinex-derivatives","BTCF0:USTF0",1617721552937,0.10725655,57911.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721553138,0.10725655,57911.0,57901.0,0.36293291]
["bitfinex-derivatives","BTCF0:USTF0",1617721553638,3.60725655,57911.0,57900.0,0.36304586]
["bitfinex-derivatives","BTCF0:USTF0",1617721554037,1.0,57910.0,57900.0,0.36304586]
["bitfinex-derivatives","BTCF0:USTF0",1617721554237,1.0,57910.0,57881.0,1.56473801]
["bitfinex-derivatives","BTCF0:USTF0",1617721554238,1.0,57910.0,57899.0,0.36307021]
["bitfinex-derivatives","BTCF0:USTF0",1617721554537,1.0,57909.0,57899.0,0.36307021]
["bitfinex-derivatives","BTCF0:USTF0",1617721554740,1.0,57909.0,57894.0,0.36344792]
["bitfinex-derivatives","BTCF0:USTF0",1617721555037,0.10725655,57895.0,57893.0,0.47078106]
["bitfinex-derivatives","BTCF0:USTF0",1617721555439,0.10725655,57895.0,57894.0,0.36360481]
["bitfinex-derivatives","BTCF0:USTF0",1617721556038,0.10725655,57895.0,57893.0,0.47088788]
["bitfinex-derivatives","BTCF0:USTF0",1617721556440,0.10725655,57895.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721556941,0.10725655,57895.0,57893.0,0.47022493]
["bitfinex-derivatives","BTCF0:USTF0",1617721557540,0.10725655,57895.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721558142,3.30805655,57895.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721575759,3.30805655,57895.0,57894.0,0.30271012]
["bitfinex-derivatives","BTCF0:USTF0",1617721576959,4.30805655,57895.0,57894.0,0.30271012]
["bitfinex-derivatives","BTCF0:USTF0",1617721577259,1.0,57894.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721577660,1.10725655,57895.0,57892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721577860,2.60725655,57895.0,57887.0,0.30319104]
["bitfinex-derivatives","BTCF0:USTF0",1617721578063,1.0,57893.0,57887.0,0.29109104]
["bitfinex-derivatives","BTCF0:USTF0",1617721578261,1.0,57893.0,57885.0,0.30329239]
["bitfinex-derivatives","BTCF0:USTF0",1617721578561,1.5,57892.0,57881.0,0.36407029]
["bitfinex-derivatives","BTCF0:USTF0",1617721578860,2.5365,57883.0,57881.0,0.36407029]
["bitfinex-derivatives","BTCF0:USTF0",1617721579063,0.10725655,57882.0,57880.0,0.36404383]
["bitfinex-derivatives","BTCF0:USTF0",1617721579463,0.10725655,57882.0,57878.0,0.36428174]
["bitfinex-derivatives","BTCF0:USTF0",1617721579864,0.10725655,57882.0,57874.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617721579865,0.10725655,57882.0,57876.0,0.36447666]
["bitfinex-derivatives","BTCF0:USTF0",1617721580264,0.10725655,57882.0,57877.0,0.3645361]
["bitfinex-derivatives","BTCF0:USTF0",1617721580965,0.10725655,57882.0,57876.0,0.36453406]
["bitfinex-derivatives","BTCF0:USTF0",1617721581465,0.10725655,57882.0,57874.0,0.82765029]
["bitfinex-derivatives","BTCF0:USTF0",1617721581865,0.10725655,57882.0,57874.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617721583064,0.10725655,57875.0,57874.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617721583665,1.10725655,57875.0,57874.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617721584470,2.6039,57872.0,57871.0,0.36455261]
["bitfinex-derivatives","BTCF0:USTF0",1617721584869,2.6039,57872.0,57868.0,0.36457855]
["bitfinex-derivatives","BTCF0:USTF0",1617721585169,0.10725655,57869.0,57868.0,0.36457855]
["bitfinex-derivatives","BTCF0:USTF0",1617721585368,0.10725655,57869.0,57865.0,0.36459369]
["bitfinex-derivatives","BTCF0:USTF0",1617721585369,0.25154655,57869.0,57865.0,0.36459369]
["bitfinex-derivatives","BTCF0:USTF0",1617721585773,0.25154655,57869.0,57863.0,0.36459927]
["bitfinex-derivatives","BTCF0:USTF0",1617721585774,1.0,57866.0,57863.0,0.36459927]
["bitfinex-derivatives","BTCF0:USTF0",1617721586274,1.0,57866.0,57862.0,0.36459861]
["bitfinex-derivatives","BTCF0:USTF0",1617721586569,1.0,57866.0,57862.0,0.32593388]
["bitfinex-derivatives","BTCF0:USTF0",1617721586777,1.0,57863.0,57862.0,0.32593388]
["bitfinex-derivatives","BTCF0:USTF0",1617721586975,2.7,57863.0,57862.0,0.32593388]
["bitfinex-derivatives","BTCF0:USTF0",1617721587174,5.75875655,57863.0,57862.0,0.32593388]
["bitfinex-derivatives","BTCF0:USTF0",1617721587376,5.75875655,57863.0,57854.0,0.44712532]
["bitfinex-derivatives","BTCF0:USTF0",1617721587572,4.75875655,57863.0,57854.0,0.44712532]
["bitfinex-derivatives","BTCF0:USTF0",1617721587774,1.5,57861.0,57854.0,0.44712532]
["bitfinex-derivatives","BTCF0:USTF0",1617721588071,0.2,57860.0,57842.0,0.44449962]
["bitfinex-derivatives","BTCF0:USTF0",1617721588272,1.5,57859.0,57842.0,0.44449962]
["bitfinex-derivatives","BTCF0:USTF0",1617721588472,0.2,57858.0,57840.0,0.44451597]
["bitfinex-derivatives","BTCF0:USTF0",1617721588770,1.0,57844.0,57840.0,0.44451597]
["bitfinex-derivatives","BTCF0:USTF0",1617721588970,1.13043,57844.0,57839.0,0.4445219]
["bitfinex-derivatives","BTCF0:USTF0",1617721589270,0.10725655,57840.0,57839.0,0.4445219]
["bitfinex-derivatives","BTCF0:USTF0",1617721589471,0.10725655,57840.0,57835.0,0.94296681]
["bitfinex-derivatives","BTCF0:USTF0",1617721589972,1.10725655,57840.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721590172,0.10725655,57840.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721591373,1.10725655,57840.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721591673,1.0,57839.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721591876,1.0,57838.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721592276,1.0,57837.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721592475,1.0,57836.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721593277,0.10725655,57840.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721593676,1.0,57836.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721593876,3.3773,57836.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721594076,0.10725655,57840.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721594276,0.10725655,57840.0,57835.0,0.62411]
["bitfinex-derivatives","BTCF0:USTF0",1617721595276,1.10725655,57840.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721595477,1.0,57839.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721595677,0.0522,57838.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721595978,1.0,57837.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721596279,3.3549,57839.0,57835.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1617721597477,1.0,57836.0,57835.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1617721597776,1.0,57836.0,57835.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617721598178,1.0,57836.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721598779,1.66034,57838.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721598780,1.0,57834.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721599180,1.10725655,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721599480,0.10725655,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721599680,1.10725655,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721600979,1.15925655,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721601182,1.15925655,57833.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721601581,1.10725655,57833.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721601781,1.0,57827.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721602182,1.11694,57826.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721603181,0.10725655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721604683,0.10725655,57821.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721605485,0.10725655,57821.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721605685,0.10725655,57821.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617721605884,0.10725655,57821.0,57817.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1617721606387,0.10725655,57821.0,57820.0,3.2901]
["bitfinex-derivatives","BTCF0:USTF0",1617721607285,0.10725655,57821.0,57820.0,3.39735655]
["bitfinex-derivatives","BTCF0:USTF0",1617721607486,0.10725655,57821.0,57820.0,4.39735655]
["bitfinex-derivatives","BTCF0:USTF0",1617721607685,0.10725655,57821.0,57820.0,3.39735655]
["bitfinex-derivatives","BTCF0:USTF0",1617721611090,0.10725655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721611892,0.10725655,57821.0,57820.0,0.22905655]
["bitfinex-derivatives","BTCF0:USTF0",1617721613693,0.4685,57848.0,57820.0,0.22905655]
["bitfinex-derivatives","BTCF0:USTF0",1617721613694,1.0,57841.0,57820.0,2.85875655]
["bitfinex-derivatives","BTCF0:USTF0",1617721613896,0.4685,57848.0,57820.0,3.85875655]
["bitfinex-derivatives","BTCF0:USTF0",1617721614397,0.4685,57848.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721614595,0.4685,57848.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721615495,0.4685,57848.0,57842.0,0.20760655]
["bitfinex-derivatives","BTCF0:USTF0",1617721616296,0.4685,57848.0,57843.0,2.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617721616799,0.4685,57848.0,57842.0,0.20760655]
["bitfinex-derivatives","BTCF0:USTF0",1617721617298,0.10725655,57845.0,57842.0,0.20760655]
["bitfinex-derivatives","BTCF0:USTF0",1617721619003,0.10725655,57845.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721622110,0.10725655,57845.0,57827.0,2.7847]
["bitfinex-derivatives","BTCF0:USTF0",1617721623307,0.4685,57848.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721623907,1.0,57847.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721624411,0.4685,57848.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721624910,1.0,57841.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721625208,3.0553,57838.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721625409,0.10725655,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721630018,0.10725655,57833.0,57832.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721630817,0.10725655,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721633417,0.4685,57848.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721633617,0.4685,57848.0,57832.0,0.21009655]
["bitfinex-derivatives","BTCF0:USTF0",1617721634418,0.4685,57848.0,57842.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1617721635117,0.4685,57848.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721635319,0.4685,57848.0,57845.0,1.35917]
["bitfinex-derivatives","BTCF0:USTF0",1617721635518,0.4685,57848.0,57847.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721636321,0.10725655,57852.0,57847.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721636721,0.10725655,57852.0,57851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617721636920,0.10725655,57852.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721637121,0.77850965,57852.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721637320,0.77850965,57852.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721637524,0.6712531,57852.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721638121,0.30503451,57848.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721638621,0.30503451,57848.0,57847.0,1.41227755]
["bitfinex-derivatives","BTCF0:USTF0",1617721638822,0.30503451,57848.0,57847.0,0.41227755]
["bitfinex-derivatives","BTCF0:USTF0",1617721640523,0.30503451,57848.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721642226,0.30503451,57848.0,57847.0,0.41242137]
["bitfinex-derivatives","BTCF0:USTF0",1617721643627,0.0102738,57848.0,57847.0,0.77840372]
["bitfinex-derivatives","BTCF0:USTF0",1617721644127,0.00518775,57848.0,57847.0,0.77840372]
["bitfinex-derivatives","BTCF0:USTF0",1617721644627,0.01027377,57849.0,57847.0,0.77840372]
["bitfinex-derivatives","BTCF0:USTF0",1617721644928,0.01027377,57849.0,57847.0,0.41242137]
["bitfinex-derivatives","BTCF0:USTF0",1617721644929,0.01027375,57848.0,57847.0,0.41242137]
["bitfinex-derivatives","BTCF0:USTF0",1617721645929,0.30526253,57849.0,57847.0,0.41242137]
["bitfinex-derivatives","BTCF0:USTF0",1617721646331,0.30526612,57848.0,57847.0,0.41242137]
["bitfinex-derivatives","BTCF0:USTF0",1617721647531,0.41252267,57848.0,57847.0,0.41242137]
["bitfinex-derivatives","BTCF0:USTF0",1617721648132,1.02517349,57848.0,57847.0,0.77946536]
["bitfinex-derivatives","BTCF0:USTF0",1617721650337,0.91791694,57848.0,57847.0,0.77946536]
["bitfinex-derivatives","BTCF0:USTF0",1617721651037,0.67248816,57848.0,57847.0,0.77946536]
["bitfinex-derivatives","BTCF0:USTF0",1617721651536,0.91791566,57848.0,57847.0,0.77946536]
["bitfinex-derivatives","BTCF0:USTF0",1617721652039,0.67248816,57848.0,57847.0,0.77946536]
["bitfinex-derivatives","BTCF0:USTF0",1617721652237,0.67248816,57848.0,57847.0,1.77946536]
["bitfinex-derivatives","BTCF0:USTF0",1617721652437,0.917913,57848.0,57847.0,1.77946536]
["bitfinex-derivatives","BTCF0:USTF0",1617721652637,0.917913,57848.0,57847.0,1.90214536]
["bitfinex-derivatives","BTCF0:USTF0",1617721652940,0.67248816,57848.0,57847.0,1.90214536]
["bitfinex-derivatives","BTCF0:USTF0",1617721653140,0.91790975,57848.0,57847.0,1.90214536]
["bitfinex-derivatives","BTCF0:USTF0",1617721653638,0.67248816,57848.0,57847.0,1.90214536]
["bitfinex-derivatives","BTCF0:USTF0",1617721654942,0.30526612,57848.0,57847.0,1.90214536]
["bitfinex-derivatives","BTCF0:USTF0",1617721655644,0.30526612,57848.0,57847.0,1.77946536]
["bitfinex-derivatives","BTCF0:USTF0",1617721655844,0.67227615,57848.0,57847.0,1.77946536]
["bitfinex-derivatives","BTCF0:USTF0",1617721657448,0.67227615,57848.0,57847.0,1.88251536]
["bitfinex-derivatives","BTCF0:USTF0",1617721658150,0.67207615,57848.0,57847.0,1.88251536]
["bitfinex-derivatives","BTCF0:USTF0",1617721659249,0.67207615,57848.0,57847.0,5.15131536]
["bitfinex-derivatives","BTCF0:USTF0",1617721660048,0.30506612,57848.0,57847.0,5.15131536]
["bitfinex-derivatives","BTCF0:USTF0",1617721661350,0.30506612,57848.0,57847.0,5.5996784]
["bitfinex-derivatives","BTCF0:USTF0",1617721661750,0.00519451,57849.0,57847.0,5.5996784]
["bitfinex-derivatives","BTCF0:USTF0",1617721662152,0.00519451,57849.0,57848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721662353,0.00519628,57850.0,57848.0,3.46831252]
["bitfinex-derivatives","BTCF0:USTF0",1617721662554,0.00519628,57850.0,57848.0,6.77541252]
["bitfinex-derivatives","BTCF0:USTF0",1617721662751,0.00519628,57850.0,57849.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617721663353,0.00519595,57854.0,57849.0,4.17640062]
["bitfinex-derivatives","BTCF0:USTF0",1617721663654,0.00519595,57854.0,57853.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721663952,0.50950897,57869.0,57853.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721663953,0.00519581,57856.0,57853.0,3.62051317]
["bitfinex-derivatives","BTCF0:USTF0",1617721664153,0.36686504,57861.0,57853.0,3.62051317]
["bitfinex-derivatives","BTCF0:USTF0",1617721664154,0.00518528,57860.0,57853.0,3.68185767]
["bitfinex-derivatives","BTCF0:USTF0",1617721664362,0.00518528,57860.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617721664554,0.00518528,57860.0,57859.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617721664956,0.0051853,57861.0,57859.0,1.74602756]
["bitfinex-derivatives","BTCF0:USTF0",1617721665262,0.0051853,57861.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721665559,0.0051853,57861.0,57860.0,2.86860124]
["bitfinex-derivatives","BTCF0:USTF0",1617721665758,0.0051853,57861.0,57860.0,3.23363089]
["bitfinex-derivatives","BTCF0:USTF0",1617721668059,0.0051853,57861.0,57860.0,2.86860124]
["bitfinex-derivatives","BTCF0:USTF0",1617721668459,0.0051815,57862.0,57860.0,3.2346236]
["bitfinex-derivatives","BTCF0:USTF0",1617721668858,0.0051815,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721669059,0.0051815,57862.0,57861.0,1.42736484]
["bitfinex-derivatives","BTCF0:USTF0",1617721669358,0.01024036,57862.0,57861.0,2.56134454]
["bitfinex-derivatives","BTCF0:USTF0",1617721669962,0.01024036,57862.0,57861.0,2.92736338]
["bitfinex-derivatives","BTCF0:USTF0",1617721669963,0.00516714,57862.0,57861.0,2.92736338]
["bitfinex-derivatives","BTCF0:USTF0",1617721670261,0.01023626,57863.0,57861.0,2.56134454]
["bitfinex-derivatives","BTCF0:USTF0",1617721670562,0.01023626,57863.0,57861.0,1.56134454]
["bitfinex-derivatives","BTCF0:USTF0",1617721670763,0.01023736,57862.0,57861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721671162,0.36535312,57865.0,57861.0,2.86623858]
["bitfinex-derivatives","BTCF0:USTF0",1617721671761,0.36535312,57865.0,57861.0,1.86623858]
["bitfinex-derivatives","BTCF0:USTF0",1617721671962,0.36535312,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721673164,2.5126,57861.0,57855.0,0.44763107]
["bitfinex-derivatives","BTCF0:USTF0",1617721673366,1.5,57860.0,57859.0,0.36629665]
["bitfinex-derivatives","BTCF0:USTF0",1617721673562,1.60725655,57860.0,57859.0,0.36629665]
["bitfinex-derivatives","BTCF0:USTF0",1617721673764,1.94630538,57856.0,57855.0,0.43483107]
["bitfinex-derivatives","BTCF0:USTF0",1617721673964,1.94630538,57856.0,57838.0,0.41754884]
["bitfinex-derivatives","BTCF0:USTF0",1617721674163,3.4861,57839.0,57838.0,0.41754884]
["bitfinex-derivatives","BTCF0:USTF0",1617721674466,3.60771,57839.0,57821.0,0.98980901]
["bitfinex-derivatives","BTCF0:USTF0",1617721674866,4.22144815,57839.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721675274,0.0021232,57823.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721675476,0.1134032,57823.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721675670,0.04588282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721676366,0.04588282,57822.0,57821.0,1.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721676565,0.04588282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721677667,0.04588282,57822.0,57821.0,0.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617721678066,0.04588282,57822.0,57821.0,1.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617721678668,0.04588282,57822.0,57821.0,0.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617721679068,3.68488282,57822.0,57821.0,0.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617721679769,3.69507406,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721680372,3.68488282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721686678,0.04588282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721687680,2.88488282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721688381,3.18762923,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721690985,3.18742923,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721692186,4.18742923,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721692387,3.18742923,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721693186,0.34842923,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721694287,0.59398866,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721694988,0.59398866,57822.0,57821.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1617721695288,0.04568282,57822.0,57821.0,3.6911]
["bitfinex-derivatives","BTCF0:USTF0",1617721696190,0.04568282,57822.0,57821.0,4.6911]
["bitfinex-derivatives","BTCF0:USTF0",1617721696788,0.04568282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721699492,0.04568282,57822.0,57821.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1617721701694,0.04568282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721703199,2.73638282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721707904,0.04568282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721708604,0.16359282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721709006,0.16869611,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721709506,0.16359282,57822.0,57821.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617721709906,0.10725655,57806.0,57805.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721710306,0.23365655,57806.0,57805.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721711411,0.10725655,57806.0,57805.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721713510,0.10725655,57806.0,57805.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721713711,0.10725655,57806.0,57805.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721713912,0.20771655,57806.0,57805.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721717113,0.10725655,57806.0,57805.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721722117,0.10725655,57806.0,57805.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617721723418,0.10725655,57806.0,57805.0,0.24875655]
["bitfinex-derivatives","BTCF0:USTF0",1617721724020,0.11238027,57806.0,57805.0,1.37024743]
["bitfinex-derivatives","BTCF0:USTF0",1617721727425,0.10725655,57806.0,57805.0,1.37024743]
["bitfinex-derivatives","BTCF0:USTF0",1617721728326,0.10936447,57806.0,57805.0,1.37024743]
["bitfinex-derivatives","BTCF0:USTF0",1617721728728,0.10725655,57806.0,57805.0,1.37024743]
["bitfinex-derivatives","BTCF0:USTF0",1617721729229,0.11237514,57806.0,57805.0,1.37024743]
["bitfinex-derivatives","BTCF0:USTF0",1617721730128,0.10725655,57806.0,57805.0,1.37024743]
["bitfinex-derivatives","BTCF0:USTF0",1617721730629,0.1123835,57806.0,57805.0,1.37024743]
["bitfinex-derivatives","BTCF0:USTF0",1617721731930,0.1123835,57806.0,57805.0,1.26374743]
["bitfinex-derivatives","BTCF0:USTF0",1617721732533,0.4089395,57806.0,57805.0,0.81515108]
["bitfinex-derivatives","BTCF0:USTF0",1617721734130,0.4089395,57806.0,57805.0,0.70789453]
["bitfinex-derivatives","BTCF0:USTF0",1617721735332,0.4089395,57806.0,57805.0,0.76929389]
["bitfinex-derivatives","BTCF0:USTF0",1617721735532,0.4089395,57806.0,57805.0,0.70789453]
["bitfinex-derivatives","BTCF0:USTF0",1617721735934,0.77182039,57806.0,57805.0,0.76929394]
["bitfinex-derivatives","BTCF0:USTF0",1617721736133,0.77182039,57806.0,57805.0,1.18356768]
["bitfinex-derivatives","BTCF0:USTF0",1617721736432,0.77182039,57806.0,57805.0,1.12216827]
["bitfinex-derivatives","BTCF0:USTF0",1617721736833,1.01741628,57806.0,57805.0,1.18356724]
["bitfinex-derivatives","BTCF0:USTF0",1617721737537,1.01741628,57806.0,57805.0,4.26836724]
["bitfinex-derivatives","BTCF0:USTF0",1617721737733,0.91015973,57806.0,57805.0,4.26836724]
["bitfinex-derivatives","BTCF0:USTF0",1617721738034,0.30168295,57806.0,57805.0,4.26836724]
["bitfinex-derivatives","BTCF0:USTF0",1617721738233,0.30168295,57806.0,57805.0,4.37562379]
["bitfinex-derivatives","BTCF0:USTF0",1617721738436,0.01019347,57807.0,57805.0,4.97822629]
["bitfinex-derivatives","BTCF0:USTF0",1617721738935,0.00515208,57806.0,57805.0,4.97822629]
["bitfinex-derivatives","BTCF0:USTF0",1617721739336,0.00515208,57806.0,57805.0,1.89342629]
["bitfinex-derivatives","BTCF0:USTF0",1617721739538,0.01020755,57806.0,57805.0,1.89342629]
["bitfinex-derivatives","BTCF0:USTF0",1617721740040,0.01020755,57806.0,57805.0,1.80133251]
["bitfinex-derivatives","BTCF0:USTF0",1617721740638,0.01020755,57806.0,57805.0,2.80133251]
["bitfinex-derivatives","BTCF0:USTF0",1617721740840,0.00515014,57806.0,57805.0,1.80133251]
["bitfinex-derivatives","BTCF0:USTF0",1617721741140,0.00515014,57806.0,57805.0,2.80133251]
["bitfinex-derivatives","BTCF0:USTF0",1617721741339,0.01534671,57806.0,57805.0,2.80133251]
["bitfinex-derivatives","BTCF0:USTF0",1617721741539,0.01019657,57806.0,57805.0,2.80133251]
["bitfinex-derivatives","BTCF0:USTF0",1617721742139,0.01019657,57806.0,57805.0,1.80133251]
["bitfinex-derivatives","BTCF0:USTF0",1617721744241,0.11745312,57806.0,57805.0,1.80133251]
["bitfinex-derivatives","BTCF0:USTF0",1617721744442,0.11745312,57806.0,57805.0,1.94071251]
["bitfinex-derivatives","BTCF0:USTF0",1617721745246,0.11745312,57806.0,57805.0,2.94071251]
["bitfinex-derivatives","BTCF0:USTF0",1617721745447,0.11745312,57806.0,57805.0,1.94071251]
["bitfinex-derivatives","BTCF0:USTF0",1617721745746,0.11745312,57806.0,57805.0,1.80133251]
["bitfinex-derivatives","BTCF0:USTF0",1617721746548,0.40996447,57806.0,57805.0,1.29082379]
["bitfinex-derivatives","BTCF0:USTF0",1617721748752,0.77299896,57806.0,57805.0,1.29082379]
["bitfinex-derivatives","BTCF0:USTF0",1617721749553,1.01858935,57806.0,57805.0,1.29082379]
["bitfinex-derivatives","BTCF0:USTF0",1617721750452,0.40996447,57806.0,57805.0,1.29082379]
["bitfinex-derivatives","BTCF0:USTF0",1617721750853,0.46106447,57806.0,57805.0,1.29082379]
["bitfinex-derivatives","BTCF0:USTF0",1617721751354,0.40996447,57806.0,57805.0,1.29082379]
["bitfinex-derivatives","BTCF0:USTF0",1617721756764,0.40996447,57806.0,57805.0,1.44390379]
["bitfinex-derivatives","BTCF0:USTF0",1617721759176,0.11744828,57806.0,57805.0,1.95444929]
["bitfinex-derivatives","BTCF0:USTF0",1617721759672,0.10725655,57806.0,57805.0,3.45444929]
["bitfinex-derivatives","BTCF0:USTF0",1617721759871,0.08165655,57806.0,57805.0,4.45444929]
["bitfinex-derivatives","BTCF0:USTF0",1617721760171,0.08165655,57806.0,57805.0,4.54653377]
["bitfinex-derivatives","BTCF0:USTF0",1617721760774,0.08165655,57806.0,57805.0,7.37303377]
["bitfinex-derivatives","BTCF0:USTF0",1617721761673,0.08165655,57806.0,57805.0,7.51627006]
["bitfinex-derivatives","BTCF0:USTF0",1617721762773,0.08165655,57806.0,57805.0,5.01627006]
["bitfinex-derivatives","BTCF0:USTF0",1617721763177,0.08165655,57806.0,57805.0,6.01627006]
["bitfinex-derivatives","BTCF0:USTF0",1617721763376,0.08165655,57806.0,57805.0,5.87303377]
["bitfinex-derivatives","BTCF0:USTF0",1617721763876,0.08165655,57806.0,57805.0,6.0162717]
["bitfinex-derivatives","BTCF0:USTF0",1617721765176,0.08165655,57806.0,57805.0,7.5162717]
["bitfinex-derivatives","BTCF0:USTF0",1617721766780,0.00212153,57811.0,57805.0,7.5162717]
["bitfinex-derivatives","BTCF0:USTF0",1617721766978,0.1729542,57814.0,57805.0,7.5162717]
["bitfinex-derivatives","BTCF0:USTF0",1617721767180,0.1729542,57814.0,57811.0,1.69484395]
["bitfinex-derivatives","BTCF0:USTF0",1617721767778,0.3645367,57820.0,57814.0,1.69484395]
["bitfinex-derivatives","BTCF0:USTF0",1617721768178,0.36468002,57823.0,57814.0,1.69484395]
["bitfinex-derivatives","BTCF0:USTF0",1617721768380,0.36468002,57823.0,57813.0,4.22259249]
["bitfinex-derivatives","BTCF0:USTF0",1617721768381,0.36468002,57823.0,57820.0,1.69484395]
["bitfinex-derivatives","BTCF0:USTF0",1617721768879,0.10725655,57837.0,57820.0,1.69484395]
["bitfinex-derivatives","BTCF0:USTF0",1617721769078,0.10725655,57837.0,57822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721769280,0.10725655,57837.0,57836.0,0.12202275]
["bitfinex-derivatives","BTCF0:USTF0",1617721769685,0.55369188,57837.0,57836.0,0.12202275]
["bitfinex-derivatives","BTCF0:USTF0",1617721769980,0.55369188,57837.0,57836.0,1.12202275]
["bitfinex-derivatives","BTCF0:USTF0",1617721770180,0.55369188,57837.0,57836.0,1.23694275]
["bitfinex-derivatives","BTCF0:USTF0",1617721770381,0.55369188,57837.0,57836.0,1.3441993]
["bitfinex-derivatives","BTCF0:USTF0",1617721770882,0.55369188,57837.0,57836.0,0.3441993]
["bitfinex-derivatives","BTCF0:USTF0",1617721771382,0.55369188,57837.0,57836.0,0.2292793]
["bitfinex-derivatives","BTCF0:USTF0",1617721771982,0.10725655,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721772985,0.15915655,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721773188,0.55199768,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721774086,0.55199768,57837.0,57819.0,0.44782032]
["bitfinex-derivatives","BTCF0:USTF0",1617721774287,0.68478768,57837.0,57818.0,0.44782315]
["bitfinex-derivatives","BTCF0:USTF0",1617721774488,2.7894,57825.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721774689,2.93763,57825.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721775689,2.7894,57825.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721776389,0.10725655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721780297,0.23795655,57821.0,57811.0,0.4477197]
["bitfinex-derivatives","BTCF0:USTF0",1617721780497,0.1307,57821.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721780696,3.1284,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721781299,3.1284,57815.0,57808.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617721782500,0.23863655,57809.0,57808.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617721789419,1.23863655,57809.0,57804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721790106,1.0,57806.0,57804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721790507,1.0,57805.0,57804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721790709,1.24560299,57805.0,57804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721791415,1.0,57805.0,57804.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617721792610,2.5513,57805.0,57789.0,0.44792407]
["bitfinex-derivatives","BTCF0:USTF0",1617721793110,2.5,57805.0,57789.0,0.44792407]
["bitfinex-derivatives","BTCF0:USTF0",1617721793512,2.94194778,57805.0,57789.0,0.44792407]
["bitfinex-derivatives","BTCF0:USTF0",1617721794013,1.0,57795.0,57789.0,0.44792407]
["bitfinex-derivatives","BTCF0:USTF0",1617721794210,1.15391,57795.0,57790.0,0.06140428]
["bitfinex-derivatives","BTCF0:USTF0",1617721794610,0.10725655,57791.0,57790.0,0.06140428]
["bitfinex-derivatives","BTCF0:USTF0",1617721794813,0.10725655,57791.0,57788.0,0.44793106]
["bitfinex-derivatives","BTCF0:USTF0",1617721795211,0.10725655,57791.0,57790.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1617721795611,0.10725655,57791.0,57790.0,0.3660114]
["bitfinex-derivatives","BTCF0:USTF0",1617721797613,0.10725655,57791.0,57790.0,0.67101872]
["bitfinex-derivatives","BTCF0:USTF0",1617721799815,0.10725655,57791.0,57790.0,0.30500732]
["bitfinex-derivatives","BTCF0:USTF0",1617721800716,0.24592655,57791.0,57790.0,0.67102114]
["bitfinex-derivatives","BTCF0:USTF0",1617721801216,0.24592655,57791.0,57790.0,0.30500732]
["bitfinex-derivatives","BTCF0:USTF0",1617721803520,0.10725655,57791.0,57790.0,0.30500732]
["bitfinex-derivatives","BTCF0:USTF0",1617721805521,0.10725655,57791.0,57790.0,0.3664126]
["bitfinex-derivatives","BTCF0:USTF0",1617721806125,0.10725655,57791.0,57790.0,0.30500732]
["bitfinex-derivatives","BTCF0:USTF0",1617721809230,0.10725655,57791.0,57789.0,0.30472481]
["bitfinex-derivatives","BTCF0:USTF0",1617721809630,0.10725655,57791.0,57788.0,0.30446203]
["bitfinex-derivatives","BTCF0:USTF0",1617721811029,0.10725655,57791.0,57789.0,0.3044619]
["bitfinex-derivatives","BTCF0:USTF0",1617721811431,0.10725655,57791.0,57788.0,0.30445865]
["bitfinex-derivatives","BTCF0:USTF0",1617721811730,0.24364655,57791.0,57788.0,0.30445865]
["bitfinex-derivatives","BTCF0:USTF0",1617721812430,0.24364655,57791.0,57787.0,0.30446068]
["bitfinex-derivatives","BTCF0:USTF0",1617721813030,0.24364655,57791.0,57786.0,0.30445955]
["bitfinex-derivatives","BTCF0:USTF0",1617721815433,0.24364655,57791.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721816333,1.24364655,57791.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721816733,1.0,57790.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721817434,1.24364655,57791.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721817834,1.0,57790.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721818336,1.0,57790.0,57781.0,0.30436338]
["bitfinex-derivatives","BTCF0:USTF0",1617721818537,0.0525,57789.0,57778.0,0.36523605]
["bitfinex-derivatives","BTCF0:USTF0",1617721818736,0.10725655,57779.0,57778.0,0.4724926]
["bitfinex-derivatives","BTCF0:USTF0",1617721818937,0.24564655,57779.0,57778.0,0.4724926]
["bitfinex-derivatives","BTCF0:USTF0",1617721819540,0.24564655,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721819737,0.24564655,57779.0,57778.0,0.41164872]
["bitfinex-derivatives","BTCF0:USTF0",1617721820240,0.24564655,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721821240,0.24564655,57779.0,57775.0,0.30420703]
["bitfinex-derivatives","BTCF0:USTF0",1617721823039,0.24564655,57779.0,57774.0,0.30420708]
["bitfinex-derivatives","BTCF0:USTF0",1617721825245,0.24564655,57779.0,57773.0,0.30421531]
["bitfinex-derivatives","BTCF0:USTF0",1617721825945,0.052,57778.0,57773.0,0.30421531]
["bitfinex-derivatives","BTCF0:USTF0",1617721826145,0.24564655,57779.0,57773.0,0.30421531]
["bitfinex-derivatives","BTCF0:USTF0",1617721827247,0.24564655,57779.0,57772.0,0.30424133]
["bitfinex-derivatives","BTCF0:USTF0",1617721827647,0.24564655,57779.0,57773.0,0.30424211]
["bitfinex-derivatives","BTCF0:USTF0",1617721829153,0.24564655,57779.0,57772.0,0.30410395]
["bitfinex-derivatives","BTCF0:USTF0",1617721830050,0.24564655,57779.0,57771.0,0.30410179]
["bitfinex-derivatives","BTCF0:USTF0",1617721830550,0.24564655,57779.0,57772.0,0.30410025]
["bitfinex-derivatives","BTCF0:USTF0",1617721830751,0.10725655,57773.0,57772.0,0.30410025]
["bitfinex-derivatives","BTCF0:USTF0",1617721831753,0.10725655,57773.0,57772.0,1.11834212]
["bitfinex-derivatives","BTCF0:USTF0",1617721832253,0.10725655,57773.0,57772.0,0.67050909]
["bitfinex-derivatives","BTCF0:USTF0",1617721832652,0.10725655,57773.0,57772.0,0.73193998]
["bitfinex-derivatives","BTCF0:USTF0",1617721833051,0.10725655,57773.0,57772.0,0.67050909]
["bitfinex-derivatives","BTCF0:USTF0",1617721835256,0.10725655,57773.0,57772.0,0.73194023]
["bitfinex-derivatives","BTCF0:USTF0",1617721835756,0.10725655,57773.0,57772.0,0.67050909]
["bitfinex-derivatives","BTCF0:USTF0",1617721836155,0.10725655,57773.0,57772.0,0.73194093]
["bitfinex-derivatives","BTCF0:USTF0",1617721836655,0.10725655,57773.0,57772.0,0.67050909]
["bitfinex-derivatives","BTCF0:USTF0",1617721839662,0.10725655,57773.0,57772.0,0.30410025]
["bitfinex-derivatives","BTCF0:USTF0",1617721845270,0.10725655,57773.0,57772.0,0.67096431]
["bitfinex-derivatives","BTCF0:USTF0",1617721846671,0.10725655,57773.0,57772.0,0.80804431]
["bitfinex-derivatives","BTCF0:USTF0",1617721846971,0.30141395,57774.0,57772.0,3.41530086]
["bitfinex-derivatives","BTCF0:USTF0",1617721847270,0.30141395,57774.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721847471,0.30141395,57774.0,57773.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721847671,0.30141395,57774.0,57773.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617721847875,0.30227947,57785.0,57773.0,4.17819818]
["bitfinex-derivatives","BTCF0:USTF0",1617721848272,0.30227947,57785.0,57784.0,0.67248465]
["bitfinex-derivatives","BTCF0:USTF0",1617721848481,0.30227947,57785.0,57784.0,0.88007465]
["bitfinex-derivatives","BTCF0:USTF0",1617721848680,0.30227947,57785.0,57784.0,1.82847465]
["bitfinex-derivatives","BTCF0:USTF0",1617721848873,0.30227947,57785.0,57784.0,1.9357312]
["bitfinex-derivatives","BTCF0:USTF0",1617721849374,0.10725655,57786.0,57784.0,1.99715503]
["bitfinex-derivatives","BTCF0:USTF0",1617721849576,0.10725655,57786.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721849774,0.30260062,57791.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721850175,0.30260062,57791.0,57790.0,0.30566312]
["bitfinex-derivatives","BTCF0:USTF0",1617721850377,0.30260062,57791.0,57790.0,1.30566312]
["bitfinex-derivatives","BTCF0:USTF0",1617721850976,0.30260062,57791.0,57790.0,1.47434354]
["bitfinex-derivatives","BTCF0:USTF0",1617721851179,0.30260062,57791.0,57790.0,0.47434354]
["bitfinex-derivatives","BTCF0:USTF0",1617721851379,0.30260062,57791.0,57790.0,0.41291967]
["bitfinex-derivatives","BTCF0:USTF0",1617721851979,0.66559822,57791.0,57790.0,0.30566312]
["bitfinex-derivatives","BTCF0:USTF0",1617721852380,0.66559822,57791.0,57789.0,0.30582162]
["bitfinex-derivatives","BTCF0:USTF0",1617721852578,0.76241822,57791.0,57789.0,0.30582162]
["bitfinex-derivatives","BTCF0:USTF0",1617721852780,0.6654137,57790.0,57786.0,0.30582595]
["bitfinex-derivatives","BTCF0:USTF0",1617721852981,0.10725655,57787.0,57786.0,0.30582595]
["bitfinex-derivatives","BTCF0:USTF0",1617721853280,0.77292748,57787.0,57785.0,0.3058312]
["bitfinex-derivatives","BTCF0:USTF0",1617721853780,0.91136108,57786.0,57783.0,0.30584034]
["bitfinex-derivatives","BTCF0:USTF0",1617721854181,0.66565339,57784.0,57783.0,0.30584034]
["bitfinex-derivatives","BTCF0:USTF0",1617721854982,0.66565339,57784.0,57782.0,0.30586376]
["bitfinex-derivatives","BTCF0:USTF0",1617721855983,0.66591866,57783.0,57782.0,0.30586376]
["bitfinex-derivatives","BTCF0:USTF0",1617721858192,0.30269947,57783.0,57782.0,0.6728912]
["bitfinex-derivatives","BTCF0:USTF0",1617721860290,0.10725655,57787.0,57778.0,0.59916129]
["bitfinex-derivatives","BTCF0:USTF0",1617721860694,0.36305542,57786.0,57783.0,0.36701843]
["bitfinex-derivatives","BTCF0:USTF0",1617721861093,0.30260884,57784.0,57779.0,0.44857808]
["bitfinex-derivatives","BTCF0:USTF0",1617721861593,0.30259757,57783.0,57779.0,0.44857808]
["bitfinex-derivatives","BTCF0:USTF0",1617721862093,0.30259757,57783.0,57782.0,0.67286736]
["bitfinex-derivatives","BTCF0:USTF0",1617721866594,0.66602156,57783.0,57782.0,0.67286736]
["bitfinex-derivatives","BTCF0:USTF0",1617721874307,0.66602156,57783.0,57782.0,0.79192736]
["bitfinex-derivatives","BTCF0:USTF0",1617721875710,0.36342399,57783.0,57782.0,0.48607856]
["bitfinex-derivatives","BTCF0:USTF0",1617721875911,0.9136825,57783.0,57782.0,0.79229225]
["bitfinex-derivatives","BTCF0:USTF0",1617721876112,0.9136825,57783.0,57782.0,0.42527369]
["bitfinex-derivatives","BTCF0:USTF0",1617721876311,0.66795146,57783.0,57782.0,1.09892537]
["bitfinex-derivatives","BTCF0:USTF0",1617721876713,0.66795146,57783.0,57782.0,0.42527369]
["bitfinex-derivatives","BTCF0:USTF0",1617721876914,0.30452747,57783.0,57782.0,1.09892131]
["bitfinex-derivatives","BTCF0:USTF0",1617721877111,0.30452747,57783.0,57782.0,2.09892131]
["bitfinex-derivatives","BTCF0:USTF0",1617721877413,0.30452747,57783.0,57782.0,2.54801029]
["bitfinex-derivatives","BTCF0:USTF0",1617721877812,0.30471155,57786.0,57782.0,2.30322246]
["bitfinex-derivatives","BTCF0:USTF0",1617721878011,0.36563356,57789.0,57782.0,2.30322246]
["bitfinex-derivatives","BTCF0:USTF0",1617721878212,0.30482771,57787.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721878412,0.30482771,57787.0,57782.0,1.81349662]
["bitfinex-derivatives","BTCF0:USTF0",1617721878615,0.30482771,57787.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721878815,0.30489198,57788.0,57786.0,2.18402661]
["bitfinex-derivatives","BTCF0:USTF0",1617721879116,0.30489198,57788.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721879315,0.30489198,57788.0,57787.0,1.29126999]
["bitfinex-derivatives","BTCF0:USTF0",1617721879515,0.30489198,57788.0,57787.0,2.29126999]
["bitfinex-derivatives","BTCF0:USTF0",1617721879715,0.3050306,57789.0,57787.0,2.29126999]
["bitfinex-derivatives","BTCF0:USTF0",1617721880116,0.30508556,57788.0,57787.0,1.29126999]
["bitfinex-derivatives","BTCF0:USTF0",1617721880517,0.30508556,57788.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721880715,0.30508556,57788.0,57787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721881015,0.30508556,57788.0,57787.0,2.22985667]
["bitfinex-derivatives","BTCF0:USTF0",1617721881717,0.30508556,57788.0,57787.0,2.29128127]
["bitfinex-derivatives","BTCF0:USTF0",1617721883520,0.30615366,57789.0,57787.0,3.79128127]
["bitfinex-derivatives","BTCF0:USTF0",1617721883917,0.30614101,57790.0,57788.0,0.87674542]
["bitfinex-derivatives","BTCF0:USTF0",1617721884119,0.30614101,57790.0,57789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721884419,0.10725655,57795.0,57789.0,2.6206844]
["bitfinex-derivatives","BTCF0:USTF0",1617721884420,0.30613974,57792.0,57789.0,2.6206844]
["bitfinex-derivatives","BTCF0:USTF0",1617721884619,0.30613974,57792.0,57789.0,3.6206844]
["bitfinex-derivatives","BTCF0:USTF0",1617721884819,0.30613974,57792.0,57789.0,2.6206844]
["bitfinex-derivatives","BTCF0:USTF0",1617721885120,0.30613974,57792.0,57791.0,2.12087973]
["bitfinex-derivatives","BTCF0:USTF0",1617721885323,0.30613974,57792.0,57791.0,3.62087973]
["bitfinex-derivatives","BTCF0:USTF0",1617721886021,0.30613974,57792.0,57791.0,3.77442748]
["bitfinex-derivatives","BTCF0:USTF0",1617721886329,0.30606076,57793.0,57791.0,3.77442748]
["bitfinex-derivatives","BTCF0:USTF0",1617721886724,0.0512,57821.0,57792.0,0.73466939]
["bitfinex-derivatives","BTCF0:USTF0",1617721886725,0.30599292,57794.0,57792.0,0.73466939]
["bitfinex-derivatives","BTCF0:USTF0",1617721887133,0.30599292,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721887321,0.36702278,57794.0,57793.0,0.78052306]
["bitfinex-derivatives","BTCF0:USTF0",1617721887621,0.10725655,57796.0,57793.0,0.21217655]
["bitfinex-derivatives","BTCF0:USTF0",1617721887821,0.10725655,57796.0,57793.0,1.21217655]
["bitfinex-derivatives","BTCF0:USTF0",1617721888222,0.10725655,57796.0,57795.0,1.67326801]
["bitfinex-derivatives","BTCF0:USTF0",1617721888423,0.15855655,57796.0,57795.0,2.17326801]
["bitfinex-derivatives","BTCF0:USTF0",1617721888623,0.41321801,57796.0,57795.0,2.23468058]
["bitfinex-derivatives","BTCF0:USTF0",1617721888824,0.41321801,57796.0,57795.0,3.23468058]
["bitfinex-derivatives","BTCF0:USTF0",1617721889023,0.10725655,57796.0,57795.0,3.23468058]
["bitfinex-derivatives","BTCF0:USTF0",1617721890523,0.15915655,57796.0,57795.0,3.23468058]
["bitfinex-derivatives","BTCF0:USTF0",1617721890723,0.10725655,57796.0,57795.0,3.23468058]
["bitfinex-derivatives","BTCF0:USTF0",1617721891726,0.01029748,57800.0,57795.0,3.23468058]
["bitfinex-derivatives","BTCF0:USTF0",1617721891940,0.01029748,57800.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617721892127,0.01029748,57800.0,57797.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721892326,0.01029748,57800.0,57798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617721892528,0.0102972,57803.0,57799.0,3.31496343]
["bitfinex-derivatives","BTCF0:USTF0",1617721892836,0.0102972,57803.0,57800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617721893029,0.0515,57806.0,57801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721893227,0.0515,57806.0,57804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721893430,0.0515,57806.0,57805.0,0.66934463]
["bitfinex-derivatives","BTCF0:USTF0",1617721893629,0.0515,57806.0,57805.0,2.30244463]
["bitfinex-derivatives","BTCF0:USTF0",1617721893932,0.0515,57806.0,57805.0,3.50244463]
["bitfinex-derivatives","BTCF0:USTF0",1617721894129,0.01026434,57815.0,57805.0,3.50244463]
["bitfinex-derivatives","BTCF0:USTF0",1617721894331,0.01026418,57817.0,57805.0,3.19819707]
["bitfinex-derivatives","BTCF0:USTF0",1617721894530,0.01026418,57817.0,57810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721894730,0.01026418,57817.0,57811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617721894932,0.31524222,57818.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721895131,0.31524222,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721895333,0.30497816,57818.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721895533,0.30497816,57818.0,57817.0,1.23928655]
["bitfinex-derivatives","BTCF0:USTF0",1617721895734,0.30497287,57818.0,57817.0,1.23928655]
["bitfinex-derivatives","BTCF0:USTF0",1617721896134,0.0102639,57818.0,57817.0,1.23928655]
["bitfinex-derivatives","BTCF0:USTF0",1617721896333,0.0621639,57818.0,57817.0,1.23928655]
["bitfinex-derivatives","BTCF0:USTF0",1617721898035,0.0621639,57818.0,57817.0,2.73928655]
["bitfinex-derivatives","BTCF0:USTF0",1617721898736,0.0519,57818.0,57817.0,2.73928655]
["bitfinex-derivatives","BTCF0:USTF0",1617721900034,0.01026094,57819.0,57817.0,2.73928655]
["bitfinex-derivatives","BTCF0:USTF0",1617721900236,0.01027143,57818.0,57817.0,2.73928655]
["bitfinex-derivatives","BTCF0:USTF0",1617721900435,0.01027143,57818.0,57817.0,1.73928655]
["bitfinex-derivatives","BTCF0:USTF0",1617721900636,0.30519383,57819.0,57817.0,2.73928655]
["bitfinex-derivatives","BTCF0:USTF0",1617721901238,0.3662157,57821.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721901640,0.30520521,57819.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721902238,0.30508632,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721902637,0.30508632,57818.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721903039,0.55069087,57818.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721903239,0.65794742,57818.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721903439,0.41234287,57818.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721905041,0.46474287,57818.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721906344,0.15965655,57818.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721906745,0.15965655,57818.0,57817.0,2.91209454]
["bitfinex-derivatives","BTCF0:USTF0",1617721907944,0.15965655,57818.0,57817.0,2.75401655]
["bitfinex-derivatives","BTCF0:USTF0",1617721908243,0.0524,57818.0,57817.0,2.75401655]
["bitfinex-derivatives","BTCF0:USTF0",1617721908444,0.0524,57818.0,57817.0,3.05885394]
["bitfinex-derivatives","BTCF0:USTF0",1617721910147,0.0524,57818.0,57817.0,2.75401655]
["bitfinex-derivatives","BTCF0:USTF0",1617721910451,0.0524,57818.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721914050,0.10725655,57820.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721914251,0.10725655,57820.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721914652,0.11748346,57820.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721914852,0.11748346,57820.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721915052,0.01022346,57819.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721915752,0.01022346,57819.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721916153,0.01022346,57819.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721916352,0.01022346,57819.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721916554,0.01022346,57819.0,57818.0,1.09829]
["bitfinex-derivatives","BTCF0:USTF0",1617721916853,0.1174842,57820.0,57818.0,1.09829]
["bitfinex-derivatives","BTCF0:USTF0",1617721917252,0.1174842,57820.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721917654,0.1174842,57820.0,57818.0,1.09829]
["bitfinex-derivatives","BTCF0:USTF0",1617721918056,0.1174842,57820.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721919258,0.10725655,57820.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721919560,0.1174949,57820.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721920358,0.01023164,57819.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721924062,0.30451511,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721925362,0.66989522,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721925762,0.30451511,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721926662,0.41572511,57818.0,57814.0,0.30525997]
["bitfinex-derivatives","BTCF0:USTF0",1617721927167,0.30438071,57815.0,57812.0,0.30526386]
["bitfinex-derivatives","BTCF0:USTF0",1617721927564,0.41155548,57813.0,57811.0,0.30527287]
["bitfinex-derivatives","BTCF0:USTF0",1617721928166,0.30425365,57812.0,57811.0,0.30527287]
["bitfinex-derivatives","BTCF0:USTF0",1617721928565,0.30425365,57812.0,57809.0,0.42798978]
["bitfinex-derivatives","BTCF0:USTF0",1617721929168,0.3042301,57810.0,57809.0,0.06140202]
["bitfinex-derivatives","BTCF0:USTF0",1617721929568,0.66892335,57810.0,57806.0,0.30551438]
["bitfinex-derivatives","BTCF0:USTF0",1617721929870,1.66892335,57810.0,57806.0,0.30551438]
["bitfinex-derivatives","BTCF0:USTF0",1617721930571,0.6678325,57807.0,57804.0,0.30553761]
["bitfinex-derivatives","BTCF0:USTF0",1617721930770,1.11249371,57807.0,57800.0,0.30553343]
["bitfinex-derivatives","BTCF0:USTF0",1617721931369,0.30312618,57801.0,57800.0,0.30553343]
["bitfinex-derivatives","BTCF0:USTF0",1617721931569,0.56874273,57801.0,57800.0,0.30553343]
["bitfinex-derivatives","BTCF0:USTF0",1617721931868,0.56874273,57801.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721931869,0.93248238,57801.0,57798.0,0.30554459]
["bitfinex-derivatives","BTCF0:USTF0",1617721932372,0.66681348,57799.0,57797.0,0.30554287]
["bitfinex-derivatives","BTCF0:USTF0",1617721932969,0.60938578,57800.0,57798.0,0.30555789]
["bitfinex-derivatives","BTCF0:USTF0",1617721933470,0.30316813,57799.0,57798.0,0.30555789]
["bitfinex-derivatives","BTCF0:USTF0",1617721935570,0.30316813,57799.0,57797.0,0.30552588]
["bitfinex-derivatives","BTCF0:USTF0",1617721936372,0.60927827,57800.0,57789.0,1.01166491]
["bitfinex-derivatives","BTCF0:USTF0",1617721936373,0.66620754,57798.0,57795.0,0.30553771]
["bitfinex-derivatives","BTCF0:USTF0",1617721936873,0.30280193,57796.0,57795.0,0.30553771]
["bitfinex-derivatives","BTCF0:USTF0",1617721937274,0.30280193,57796.0,57789.0,0.56355655]
["bitfinex-derivatives","BTCF0:USTF0",1617721937275,0.30280193,57796.0,57793.0,0.36664479]
["bitfinex-derivatives","BTCF0:USTF0",1617721937477,0.10725655,57794.0,57793.0,0.36664479]
["bitfinex-derivatives","BTCF0:USTF0",1617721937675,0.11744897,57794.0,57793.0,0.36664479]
["bitfinex-derivatives","BTCF0:USTF0",1617721938174,0.10725655,57794.0,57793.0,0.67218294]
["bitfinex-derivatives","BTCF0:USTF0",1617721938876,0.11745274,57794.0,57793.0,0.67218294]
["bitfinex-derivatives","BTCF0:USTF0",1617721939878,0.11745274,57794.0,57793.0,0.30553815]
["bitfinex-derivatives","BTCF0:USTF0",1617721940778,0.11745274,57794.0,57793.0,0.67220777]
["bitfinex-derivatives","BTCF0:USTF0",1617721941379,0.41050369,57794.0,57793.0,0.67220777]
["bitfinex-derivatives","BTCF0:USTF0",1617721941578,0.53288369,57794.0,57793.0,0.67220777]
["bitfinex-derivatives","BTCF0:USTF0",1617721942980,0.53288369,57794.0,57793.0,0.30553815]
["bitfinex-derivatives","BTCF0:USTF0",1617721942981,0.89656657,57794.0,57793.0,0.30553815]
["bitfinex-derivatives","BTCF0:USTF0",1617721943591,3.39636657,57794.0,57792.0,0.36717014]
["bitfinex-derivatives","BTCF0:USTF0",1617721943889,3.39636657,57794.0,57792.0,0.30598249]
["bitfinex-derivatives","BTCF0:USTF0",1617721944085,3.39636657,57794.0,57791.0,0.30598329]
["bitfinex-derivatives","BTCF0:USTF0",1617721944086,1.35615057,57793.0,57791.0,0.30598329]
["bitfinex-derivatives","BTCF0:USTF0",1617721944588,0.66625527,57792.0,57790.0,0.30598545]
["bitfinex-derivatives","BTCF0:USTF0",1617721944786,1.0,57791.0,57790.0,0.30598545]
["bitfinex-derivatives","BTCF0:USTF0",1617721944983,1.35610848,57792.0,57790.0,0.30598545]
["bitfinex-derivatives","BTCF0:USTF0",1617721945187,1.35610848,57792.0,57790.0,0.46617545]
["bitfinex-derivatives","BTCF0:USTF0",1617721945399,0.91198115,57791.0,57790.0,0.46617545]
["bitfinex-derivatives","BTCF0:USTF0",1617721945595,0.91198115,57791.0,57790.0,0.573432]
["bitfinex-derivatives","BTCF0:USTF0",1617721945787,0.91198115,57791.0,57790.0,0.26744655]
["bitfinex-derivatives","BTCF0:USTF0",1617721946387,0.01019335,57793.0,57790.0,0.93989772]
["bitfinex-derivatives","BTCF0:USTF0",1617721946590,0.01019335,57793.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721946788,0.01019182,57792.0,57791.0,0.42820919]
["bitfinex-derivatives","BTCF0:USTF0",1617721947189,0.01019182,57792.0,57791.0,1.42820919]
["bitfinex-derivatives","BTCF0:USTF0",1617721947388,0.01019182,57792.0,57791.0,0.73386081]
["bitfinex-derivatives","BTCF0:USTF0",1617721948496,0.01019547,57793.0,57791.0,0.73386081]
["bitfinex-derivatives","BTCF0:USTF0",1617721948988,0.40999319,57794.0,57792.0,0.67243996]
["bitfinex-derivatives","BTCF0:USTF0",1617721949590,0.30305519,57793.0,57792.0,0.36678543]
["bitfinex-derivatives","BTCF0:USTF0",1617721949792,0.30305519,57793.0,57791.0,0.42821392]
["bitfinex-derivatives","BTCF0:USTF0",1617721949993,0.30305519,57793.0,57791.0,0.36678895]
["bitfinex-derivatives","BTCF0:USTF0",1617721950394,0.30305519,57793.0,57792.0,0.30565203]
["bitfinex-derivatives","BTCF0:USTF0",1617721950692,0.30305519,57793.0,57792.0,0.45136203]
["bitfinex-derivatives","BTCF0:USTF0",1617721950893,0.30305519,57793.0,57792.0,0.81814182]
["bitfinex-derivatives","BTCF0:USTF0",1617721951293,0.10705655,57794.0,57792.0,0.87956663]
["bitfinex-derivatives","BTCF0:USTF0",1617721951294,0.41004516,57794.0,57792.0,0.87956663]
["bitfinex-derivatives","BTCF0:USTF0",1617721951794,0.41004516,57794.0,57793.0,0.73385979]
["bitfinex-derivatives","BTCF0:USTF0",1617721952195,0.41004516,57794.0,57793.0,0.36707703]
["bitfinex-derivatives","BTCF0:USTF0",1617721952596,0.41004516,57794.0,57793.0,0.3056523]
["bitfinex-derivatives","BTCF0:USTF0",1617721952997,0.10705655,57794.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721953494,0.30275591,57793.0,57790.0,0.473894]
["bitfinex-derivatives","BTCF0:USTF0",1617721953994,0.10705655,57794.0,57792.0,0.30553402]
["bitfinex-derivatives","BTCF0:USTF0",1617721953995,0.40988538,57794.0,57792.0,0.30553402]
["bitfinex-derivatives","BTCF0:USTF0",1617721954194,0.40988538,57794.0,57792.0,0.43200402]
["bitfinex-derivatives","BTCF0:USTF0",1617721954695,0.40988538,57794.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721954894,0.40988538,57794.0,57793.0,1.3055275]
["bitfinex-derivatives","BTCF0:USTF0",1617721955296,0.30306908,57798.0,57793.0,1.67215453]
["bitfinex-derivatives","BTCF0:USTF0",1617721955696,0.30306908,57798.0,57797.0,0.41277117]
["bitfinex-derivatives","BTCF0:USTF0",1617721955997,0.30306908,57798.0,57797.0,1.41277117]
["bitfinex-derivatives","BTCF0:USTF0",1617721956297,0.30321284,57799.0,57797.0,1.47419314]
["bitfinex-derivatives","BTCF0:USTF0",1617721956497,0.30321284,57799.0,57797.0,0.47419314]
["bitfinex-derivatives","BTCF0:USTF0",1617721957197,0.30321284,57799.0,57798.0,0.30551305]
["bitfinex-derivatives","BTCF0:USTF0",1617721958806,0.30321284,57799.0,57798.0,1.30551305]
["bitfinex-derivatives","BTCF0:USTF0",1617721959900,0.30352294,57803.0,57798.0,1.6722036]
["bitfinex-derivatives","BTCF0:USTF0",1617721960404,0.36420731,57806.0,57798.0,1.12034939]
["bitfinex-derivatives","BTCF0:USTF0",1617721960405,0.30367183,57806.0,57798.0,1.12034939]
["bitfinex-derivatives","BTCF0:USTF0",1617721960708,0.30367183,57806.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721960904,0.55259468,57814.0,57805.0,0.36665311]
["bitfinex-derivatives","BTCF0:USTF0",1617721960905,0.30378579,57808.0,57805.0,0.36665311]
["bitfinex-derivatives","BTCF0:USTF0",1617721961103,0.30378579,57808.0,57805.0,1.50055311]
["bitfinex-derivatives","BTCF0:USTF0",1617721961302,0.30381314,57809.0,57807.0,1.67219731]
["bitfinex-derivatives","BTCF0:USTF0",1617721961604,0.30381314,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721961802,0.30381314,57809.0,57808.0,0.16866531]
["bitfinex-derivatives","BTCF0:USTF0",1617721962103,0.30381314,57809.0,57808.0,1.47421052]
["bitfinex-derivatives","BTCF0:USTF0",1617721964406,0.30413789,57811.0,57808.0,1.5353007]
["bitfinex-derivatives","BTCF0:USTF0",1617721964905,0.3649452,57814.0,57810.0,0.67216447]
["bitfinex-derivatives","BTCF0:USTF0",1617721964906,0.30420961,57812.0,57810.0,0.67216447]
["bitfinex-derivatives","BTCF0:USTF0",1617721965105,0.30420961,57812.0,57810.0,1.67216447]
["bitfinex-derivatives","BTCF0:USTF0",1617721965505,0.30420961,57812.0,57811.0,1.30553211]
["bitfinex-derivatives","BTCF0:USTF0",1617721966010,0.30420961,57812.0,57811.0,1.36693803]
["bitfinex-derivatives","BTCF0:USTF0",1617721966709,0.30420961,57812.0,57811.0,1.30553211]
["bitfinex-derivatives","BTCF0:USTF0",1617721966909,0.30420961,57812.0,57811.0,0.30553211]
["bitfinex-derivatives","BTCF0:USTF0",1617721967610,0.30420961,57812.0,57811.0,1.30553211]
["bitfinex-derivatives","BTCF0:USTF0",1617721967910,0.30420961,57812.0,57811.0,0.30553211]
["bitfinex-derivatives","BTCF0:USTF0",1617721968213,0.30420961,57812.0,57811.0,1.30553211]
["bitfinex-derivatives","BTCF0:USTF0",1617721968413,0.30420961,57812.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721968612,0.30420961,57812.0,57809.0,0.36663901]
["bitfinex-derivatives","BTCF0:USTF0",1617721968813,0.67094954,57812.0,57811.0,0.30547515]
["bitfinex-derivatives","BTCF0:USTF0",1617721969211,0.30420961,57812.0,57811.0,0.30547515]
["bitfinex-derivatives","BTCF0:USTF0",1617721969611,0.67101297,57812.0,57811.0,0.30547515]
["bitfinex-derivatives","BTCF0:USTF0",1617721970011,0.67101297,57812.0,57811.0,1.30547515]
["bitfinex-derivatives","BTCF0:USTF0",1617721970215,0.30420961,57812.0,57811.0,1.30547515]
["bitfinex-derivatives","BTCF0:USTF0",1617721970413,0.91662849,57812.0,57811.0,1.30547515]
["bitfinex-derivatives","BTCF0:USTF0",1617721970916,0.30420961,57812.0,57811.0,1.30547515]
["bitfinex-derivatives","BTCF0:USTF0",1617721971814,0.30420961,57812.0,57811.0,0.30547515]
["bitfinex-derivatives","BTCF0:USTF0",1617721974220,0.67101495,57812.0,57811.0,0.30547515]
["bitfinex-derivatives","BTCF0:USTF0",1617721975923,0.67101495,57812.0,57811.0,0.30541639]
["bitfinex-derivatives","BTCF0:USTF0",1617721977728,0.67101495,57812.0,57810.0,0.30557964]
["bitfinex-derivatives","BTCF0:USTF0",1617721978131,0.67279215,57811.0,57809.0,0.30562317]
["bitfinex-derivatives","BTCF0:USTF0",1617721978532,0.67279451,57810.0,57808.0,0.41292027]
["bitfinex-derivatives","BTCF0:USTF0",1617721979133,0.67281017,57809.0,57808.0,0.41292027]
["bitfinex-derivatives","BTCF0:USTF0",1617721979535,1.366714,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617721979735,1.366714,57809.0,57804.0,0.30575448]
["bitfinex-derivatives","BTCF0:USTF0",1617721979935,1.12106001,57809.0,57801.0,0.30576443]
["bitfinex-derivatives","BTCF0:USTF0",1617721980334,0.67182357,57802.0,57801.0,0.30576443]
["bitfinex-derivatives","BTCF0:USTF0",1617721980534,0.78114357,57802.0,57801.0,0.30576443]
["bitfinex-derivatives","BTCF0:USTF0",1617721980735,0.98114357,57802.0,57801.0,0.30576443]
["bitfinex-derivatives","BTCF0:USTF0",1617721981337,0.98114357,57802.0,57800.0,0.30590094]
["bitfinex-derivatives","BTCF0:USTF0",1617721981338,1.67463751,57802.0,57800.0,0.30590094]
["bitfinex-derivatives","BTCF0:USTF0",1617721981736,1.47250914,57801.0,57799.0,0.41315442]
["bitfinex-derivatives","BTCF0:USTF0",1617721981936,0.2,57800.0,57799.0,0.41315442]
["bitfinex-derivatives","BTCF0:USTF0",1617721982237,1.11707703,57800.0,57799.0,0.41315442]
["bitfinex-derivatives","BTCF0:USTF0",1617721982436,1.11707703,57800.0,57799.0,0.30589787]
["bitfinex-derivatives","BTCF0:USTF0",1617721982636,1.27459703,57800.0,57799.0,0.30589787]
["bitfinex-derivatives","BTCF0:USTF0",1617721984638,1.72063468,57800.0,57798.0,0.30591214]
["bitfinex-derivatives","BTCF0:USTF0",1617721985037,0.30389562,57799.0,57798.0,0.30591214]
["bitfinex-derivatives","BTCF0:USTF0",1617721985238,0.91423369,57799.0,57797.0,0.30591512]
["bitfinex-derivatives","BTCF0:USTF0",1617721986140,0.66775838,57798.0,57796.0,0.3059163]
["bitfinex-derivatives","BTCF0:USTF0",1617721986640,0.66763874,57797.0,57796.0,0.3059163]
["bitfinex-derivatives","BTCF0:USTF0",1617721988142,0.66763874,57797.0,57796.0,1.67300197]
["bitfinex-derivatives","BTCF0:USTF0",1617721988543,0.30389498,57799.0,57796.0,2.1832025]
["bitfinex-derivatives","BTCF0:USTF0",1617721988743,0.30389498,57799.0,57796.0,2.2852625]
["bitfinex-derivatives","BTCF0:USTF0",1617721988947,0.30395107,57800.0,57798.0,1.12192814]
["bitfinex-derivatives","BTCF0:USTF0",1617721989145,0.30395107,57800.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721989346,0.30395107,57800.0,57798.0,2.12192814]
["bitfinex-derivatives","BTCF0:USTF0",1617721989746,0.30395107,57800.0,57799.0,2.22917765]
["bitfinex-derivatives","BTCF0:USTF0",1617721990046,0.30395107,57800.0,57799.0,1.22917765]
["bitfinex-derivatives","BTCF0:USTF0",1617721990253,0.30395107,57800.0,57799.0,1.29059193]
["bitfinex-derivatives","BTCF0:USTF0",1617721990848,0.30395107,57800.0,57799.0,0.84182349]
["bitfinex-derivatives","BTCF0:USTF0",1617721991353,0.66835194,57800.0,57799.0,0.84182349]
["bitfinex-derivatives","BTCF0:USTF0",1617721993551,0.30395107,57800.0,57799.0,0.84182349]
["bitfinex-derivatives","BTCF0:USTF0",1617721995954,0.30395107,57800.0,57799.0,1.84182349]
["bitfinex-derivatives","BTCF0:USTF0",1617721996254,0.41064043,57802.0,57799.0,2.29039891]
["bitfinex-derivatives","BTCF0:USTF0",1617721996456,0.41064043,57802.0,57799.0,1.29039891]
["bitfinex-derivatives","BTCF0:USTF0",1617721996757,0.30338388,57802.0,57801.0,1.36701212]
["bitfinex-derivatives","BTCF0:USTF0",1617721996954,0.30337557,57803.0,57801.0,1.79988555]
["bitfinex-derivatives","BTCF0:USTF0",1617721997354,0.30353659,57804.0,57801.0,1.30998673]
["bitfinex-derivatives","BTCF0:USTF0",1617721997653,0.30353659,57804.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721997855,0.3036844,57806.0,57803.0,1.12171645]
["bitfinex-derivatives","BTCF0:USTF0",1617721998054,0.3036844,57806.0,57803.0,2.12171645]
["bitfinex-derivatives","BTCF0:USTF0",1617721998255,0.3036844,57806.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617721998456,0.30372853,57807.0,57805.0,2.12170938]
["bitfinex-derivatives","BTCF0:USTF0",1617721998856,0.30372853,57807.0,57805.0,1.12170938]
["bitfinex-derivatives","BTCF0:USTF0",1617721999156,0.30400223,57810.0,57806.0,2.12168409]
["bitfinex-derivatives","BTCF0:USTF0",1617721999757,0.30400223,57810.0,57809.0,1.67298752]
["bitfinex-derivatives","BTCF0:USTF0",1617721999958,0.30400223,57810.0,57809.0,1.78024407]
["bitfinex-derivatives","BTCF0:USTF0",1617722000359,0.30477043,57811.0,57809.0,2.2903061]
["bitfinex-derivatives","BTCF0:USTF0",1617722000659,0.30477043,57811.0,57809.0,1.2903061]
["bitfinex-derivatives","BTCF0:USTF0",1617722001057,0.30477043,57811.0,57810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722001258,0.30477043,57811.0,57810.0,2.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1617722002059,0.30477043,57811.0,57810.0,1.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1617722002258,0.30477043,57811.0,57810.0,2.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1617722003259,0.30477043,57811.0,57810.0,1.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1617722003459,0.30477043,57811.0,57810.0,0.73439003]
["bitfinex-derivatives","BTCF0:USTF0",1617722003659,0.30477043,57811.0,57810.0,1.73439003]
["bitfinex-derivatives","BTCF0:USTF0",1617722006462,0.44225043,57811.0,57810.0,0.73439003]
["bitfinex-derivatives","BTCF0:USTF0",1617722007064,0.44225043,57811.0,57810.0,0.30590262]
["bitfinex-derivatives","BTCF0:USTF0",1617722007065,1.50150316,57811.0,57810.0,0.30590262]
["bitfinex-derivatives","BTCF0:USTF0",1617722007765,1.50150316,57811.0,57809.0,0.30610762]
["bitfinex-derivatives","BTCF0:USTF0",1617722008068,1.50150316,57811.0,57801.0,0.44895784]
["bitfinex-derivatives","BTCF0:USTF0",1617722008069,0.10725655,57810.0,57808.0,0.30610938]
["bitfinex-derivatives","BTCF0:USTF0",1617722008565,1.36663856,57809.0,57807.0,0.30611108]
["bitfinex-derivatives","BTCF0:USTF0",1617722009064,1.12128343,57808.0,57805.0,0.36747707]
["bitfinex-derivatives","BTCF0:USTF0",1617722009469,1.12081526,57806.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722009967,0.61106486,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722010467,0.61106486,57805.0,57804.0,0.41348916]
["bitfinex-derivatives","BTCF0:USTF0",1617722011268,1.05866962,57805.0,57804.0,0.41348916]
["bitfinex-derivatives","BTCF0:USTF0",1617722012470,0.61106486,57805.0,57804.0,0.41348916]
["bitfinex-derivatives","BTCF0:USTF0",1617722016371,0.74018486,57805.0,57804.0,0.41348916]
["bitfinex-derivatives","BTCF0:USTF0",1617722018781,1.18816669,57805.0,57804.0,0.41348916]
["bitfinex-derivatives","BTCF0:USTF0",1617722019379,0.74018486,57805.0,57804.0,0.41348916]
["bitfinex-derivatives","BTCF0:USTF0",1617722019782,1.18775359,57805.0,57804.0,0.41348916]
["bitfinex-derivatives","BTCF0:USTF0",1617722023981,1.18775359,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722024282,1.18775359,57805.0,57804.0,0.41359704]
["bitfinex-derivatives","BTCF0:USTF0",1617722024482,1.18775359,57805.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722024683,1.18775359,57805.0,57804.0,0.41359739]
["bitfinex-derivatives","BTCF0:USTF0",1617722025083,1.18775359,57805.0,57804.0,0.41359878]
["bitfinex-derivatives","BTCF0:USTF0",1617722026284,1.43340954,57805.0,57804.0,0.41359878]
["bitfinex-derivatives","BTCF0:USTF0",1617722031589,1.43340954,57805.0,57804.0,0.86341605]
["bitfinex-derivatives","BTCF0:USTF0",1617722034091,0.98584081,57805.0,57804.0,0.86341605]
["bitfinex-derivatives","BTCF0:USTF0",1617722034290,0.85672081,57805.0,57804.0,0.86341605]
["bitfinex-derivatives","BTCF0:USTF0",1617722035094,0.61106486,57805.0,57804.0,0.86341605]
["bitfinex-derivatives","BTCF0:USTF0",1617722035690,1.05705449,57805.0,57804.0,1.23143575]
["bitfinex-derivatives","BTCF0:USTF0",1617722035994,1.30270149,57805.0,57804.0,1.23143575]
["bitfinex-derivatives","BTCF0:USTF0",1617722036492,0.85671186,57805.0,57804.0,1.29284754]
["bitfinex-derivatives","BTCF0:USTF0",1617722037091,0.61106486,57805.0,57804.0,1.29284754]
["bitfinex-derivatives","BTCF0:USTF0",1617722037392,1.30278761,57805.0,57804.0,1.29284754]
["bitfinex-derivatives","BTCF0:USTF0",1617722037796,1.0571401,57805.0,57804.0,1.29284754]
["bitfinex-derivatives","BTCF0:USTF0",1617722038894,1.1555201,57805.0,57804.0,1.29284754]
["bitfinex-derivatives","BTCF0:USTF0",1617722039396,1.40116685,57805.0,57804.0,1.29284754]
["bitfinex-derivatives","BTCF0:USTF0",1617722043900,1.30278685,57805.0,57804.0,1.29284754]
["bitfinex-derivatives","BTCF0:USTF0",1617722044401,1.0571401,57805.0,57804.0,1.29284754]
["bitfinex-derivatives","BTCF0:USTF0",1617722045802,1.3027864,57805.0,57804.0,1.29284754]
["bitfinex-derivatives","BTCF0:USTF0",1617722046602,1.0571401,57805.0,57804.0,1.29284754]
["bitfinex-derivatives","BTCF0:USTF0",1617722047103,0.10725655,57810.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722047503,0.61378,57810.0,57809.0,0.67503079]
["bitfinex-derivatives","BTCF0:USTF0",1617722047907,1.28248285,57810.0,57809.0,0.67503079]
["bitfinex-derivatives","BTCF0:USTF0",1617722048105,1.72825099,57810.0,57809.0,0.67503079]
["bitfinex-derivatives","BTCF0:USTF0",1617722048808,1.4673682,57810.0,57809.0,0.67503079]
["bitfinex-derivatives","BTCF0:USTF0",1617722049807,1.97393449,57810.0,57809.0,0.67503079]
["bitfinex-derivatives","BTCF0:USTF0",1617722052811,2.09766449,57810.0,57809.0,0.67503079]
["bitfinex-derivatives","BTCF0:USTF0",1617722056117,2.09766449,57810.0,57809.0,0.30683218]
["bitfinex-derivatives","BTCF0:USTF0",1617722056715,2.09766449,57810.0,57809.0,0.67505091]
["bitfinex-derivatives","BTCF0:USTF0",1617722058517,2.09766449,57810.0,57809.0,0.30683218]
["bitfinex-derivatives","BTCF0:USTF0",1617722059820,2.09766449,57810.0,57808.0,0.30692004]
["bitfinex-derivatives","BTCF0:USTF0",1617722060318,1.85416579,57809.0,57808.0,0.30692004]
["bitfinex-derivatives","BTCF0:USTF0",1617722060719,1.85416579,57809.0,57807.0,0.30673331]
["bitfinex-derivatives","BTCF0:USTF0",1617722061322,1.60709556,57808.0,57807.0,0.30673331]
["bitfinex-derivatives","BTCF0:USTF0",1617722061721,2.22125417,57808.0,57806.0,0.36807843]
["bitfinex-derivatives","BTCF0:USTF0",1617722062122,1.10481786,57807.0,57806.0,0.36807843]
["bitfinex-derivatives","BTCF0:USTF0",1617722062522,0.10784,57807.0,57806.0,0.36807843]
["bitfinex-derivatives","BTCF0:USTF0",1617722062722,0.46932507,57807.0,57806.0,0.6748092]
["bitfinex-derivatives","BTCF0:USTF0",1617722063024,1.21235335,57807.0,57806.0,0.30673077]
["bitfinex-derivatives","BTCF0:USTF0",1617722063426,1.4580137,57807.0,57806.0,0.67480456]
["bitfinex-derivatives","BTCF0:USTF0",1617722067935,1.3501737,57807.0,57806.0,0.67480456]
["bitfinex-derivatives","BTCF0:USTF0",1617722068335,1.3501737,57807.0,57806.0,1.67480456]
["bitfinex-derivatives","BTCF0:USTF0",1617722068536,0.66273174,57807.0,57806.0,2.12462726]
["bitfinex-derivatives","BTCF0:USTF0",1617722068735,0.66273174,57807.0,57806.0,2.23188381]
["bitfinex-derivatives","BTCF0:USTF0",1617722068938,0.10725655,57808.0,57806.0,2.804451]
["bitfinex-derivatives","BTCF0:USTF0",1617722069436,0.00211444,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722069836,0.00211444,57807.0,57806.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722070038,0.10725655,57808.0,57806.0,2.74270291]
["bitfinex-derivatives","BTCF0:USTF0",1617722070237,0.10725655,57808.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722070437,0.10725655,57808.0,57807.0,2.79740621]
["bitfinex-derivatives","BTCF0:USTF0",1617722070838,0.11743419,57808.0,57807.0,2.79740621]
["bitfinex-derivatives","BTCF0:USTF0",1617722071442,0.10725655,57808.0,57807.0,2.79740621]
["bitfinex-derivatives","BTCF0:USTF0",1617722074343,0.10725655,57808.0,57807.0,4.29740621]
["bitfinex-derivatives","BTCF0:USTF0",1617722075244,0.10725655,57808.0,57807.0,4.38951547]
["bitfinex-derivatives","BTCF0:USTF0",1617722076746,0.10725655,57808.0,57807.0,4.08287055]
["bitfinex-derivatives","BTCF0:USTF0",1617722077446,0.10725655,57808.0,57807.0,4.38895295]
["bitfinex-derivatives","BTCF0:USTF0",1617722080849,0.10725655,57815.0,57807.0,4.38895295]
["bitfinex-derivatives","BTCF0:USTF0",1617722081251,0.10725655,57815.0,57807.0,3.38895295]
["bitfinex-derivatives","BTCF0:USTF0",1617722081452,0.0021107,57816.0,57807.0,3.38895295]
["bitfinex-derivatives","BTCF0:USTF0",1617722081653,0.00211135,57818.0,57815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722081851,0.00211135,57818.0,57816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722082261,0.00211247,57823.0,57819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722082452,7.243e-05,57825.0,57819.0,1.64944]
["bitfinex-derivatives","BTCF0:USTF0",1617722082670,2.10663139,57874.0,57819.0,1.64944]
["bitfinex-derivatives","BTCF0:USTF0",1617722082671,0.30210012,57830.0,57819.0,1.64944]
["bitfinex-derivatives","BTCF0:USTF0",1617722082870,0.30210012,57830.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722083067,0.30210012,57830.0,57825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722083257,0.30210012,57830.0,57824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722083258,0.3023907,57834.0,57830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722083656,0.30251057,57836.0,57833.0,2.26542815]
["bitfinex-derivatives","BTCF0:USTF0",1617722083956,0.30251057,57836.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722084456,0.10725655,57841.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722084663,0.10725655,57841.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722084858,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722085056,0.10725655,57841.0,57840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722085557,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722085757,0.10725655,57841.0,57840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722087458,0.30115204,57847.0,57840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722087661,0.30115204,57847.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722087859,0.30126643,57848.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722088159,0.30126643,57848.0,57846.0,1.13411]
["bitfinex-derivatives","BTCF0:USTF0",1617722088365,0.30143458,57849.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722088561,0.30143458,57849.0,57846.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1617722088762,0.30135429,57848.0,57846.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1617722088964,0.30135429,57848.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722089363,0.36152194,57850.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722089563,0.36152194,57850.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722089767,0.3013763,57849.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722090765,0.3013763,57849.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722090964,0.3013763,57849.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722091164,0.3013763,57849.0,57847.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722091367,0.3013763,57849.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722091566,0.3011192,57851.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722091966,0.3011192,57851.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722092168,0.30117632,57852.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722092368,0.30117632,57852.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722092668,0.30117632,57852.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722092669,0.40847456,57853.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722092867,0.40847456,57853.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722093067,0.40847456,57853.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722093267,0.40847456,57853.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722093470,0.10725655,57853.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722093668,0.10725655,57853.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722093868,0.4085368,57853.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722094069,0.4085368,57853.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722094270,0.30108623,57851.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722094568,0.30108623,57851.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722094769,0.30108623,57851.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722095672,0.40776619,57853.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722096473,0.40776619,57853.0,57847.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1617722096775,0.40776619,57853.0,57847.0,1.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1617722097175,0.40776619,57853.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722097478,0.10725655,57853.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722099180,0.30020727,57860.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722099379,0.30032289,57861.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722099579,0.30032289,57861.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722099779,0.30032289,57861.0,57859.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1617722100578,0.30032289,57861.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722100779,1.36822351,57889.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722100780,0.30028954,57862.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722100979,0.30028954,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722101178,0.30033708,57863.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722101378,0.30033708,57863.0,57861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722101580,0.30033708,57863.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722101782,0.30033708,57863.0,57861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722101983,1.7,57888.0,57861.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722101984,0.30045064,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722102883,0.66136562,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722103083,0.76862217,57862.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722103283,0.76862217,57862.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722103584,0.92064217,57862.0,57838.0,0.30367534]
["bitfinex-derivatives","BTCF0:USTF0",1617722103786,0.30115891,57857.0,57837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722104197,0.30115891,57857.0,57836.0,0.3036838]
["bitfinex-derivatives","BTCF0:USTF0",1617722104398,0.30115891,57857.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722104399,0.36130329,57857.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722104605,0.36130329,57857.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722104803,0.54882717,57862.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722104804,0.30121705,57856.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722105107,0.10725655,57844.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722105389,0.10725655,57844.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722107089,0.10725655,57844.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722107293,0.10725655,57844.0,57843.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617722107591,0.10725655,57844.0,57843.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617722108492,0.10725655,57844.0,57843.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617722109292,0.30205218,57859.0,57843.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617722109493,0.30292213,57861.0,57843.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617722109693,0.30292213,57861.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722109893,0.30304732,57860.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722110093,0.30304732,57860.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722110293,0.44442228,57867.0,57843.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617722110294,0.30302364,57859.0,57843.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1617722111093,0.30302364,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722112493,0.30335438,57860.0,57858.0,0.21054655]
["bitfinex-derivatives","BTCF0:USTF0",1617722112795,0.30342073,57863.0,57858.0,0.21054655]
["bitfinex-derivatives","BTCF0:USTF0",1617722112997,0.10725655,57859.0,57858.0,0.21054655]
["bitfinex-derivatives","BTCF0:USTF0",1617722113696,0.10725655,57859.0,57858.0,1.21054655]
["bitfinex-derivatives","BTCF0:USTF0",1617722114999,0.30352694,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722115200,0.10725655,57867.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722115603,0.30358692,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722116501,0.10725655,57867.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722116502,0.41089814,57867.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722116902,0.10725655,57867.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722120706,0.30445201,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722127417,0.66854108,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722128318,0.30445201,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722130121,0.10725655,57867.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722130323,0.30319985,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722132323,0.6688269,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722132623,0.6688269,57866.0,57865.0,0.22585655]
["bitfinex-derivatives","BTCF0:USTF0",1617722133123,0.91428068,57866.0,57865.0,0.22585655]
["bitfinex-derivatives","BTCF0:USTF0",1617722134825,0.6688269,57866.0,57865.0,0.53122792]
["bitfinex-derivatives","BTCF0:USTF0",1617722135725,0.6688269,57866.0,57865.0,0.22585655]
["bitfinex-derivatives","BTCF0:USTF0",1617722135926,0.6688269,57866.0,57865.0,1.22585655]
["bitfinex-derivatives","BTCF0:USTF0",1617722136330,0.6688269,57866.0,57865.0,1.53121603]
["bitfinex-derivatives","BTCF0:USTF0",1617722136728,0.6688269,57866.0,57865.0,1.73121603]
["bitfinex-derivatives","BTCF0:USTF0",1617722136929,0.30319985,57866.0,57865.0,2.09761019]
["bitfinex-derivatives","BTCF0:USTF0",1617722137332,0.00517788,57870.0,57865.0,1.54540939]
["bitfinex-derivatives","BTCF0:USTF0",1617722137530,0.00517788,57870.0,57865.0,2.54540939]
["bitfinex-derivatives","BTCF0:USTF0",1617722137730,0.00517788,57870.0,57866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722138031,0.1281,57918.0,57870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722138434,0.00517461,57875.0,57872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722138935,0.30449036,57877.0,57874.0,2.11937057]
["bitfinex-derivatives","BTCF0:USTF0",1617722138936,0.00517277,57877.0,57874.0,2.11937057]
["bitfinex-derivatives","BTCF0:USTF0",1617722139232,0.00517277,57877.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722139432,0.00517277,57877.0,57876.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722139632,0.00517277,57877.0,57876.0,1.47359658]
["bitfinex-derivatives","BTCF0:USTF0",1617722139833,0.00517277,57877.0,57876.0,1.77887994]
["bitfinex-derivatives","BTCF0:USTF0",1617722140634,0.27525505,57879.0,57876.0,1.84022478]
["bitfinex-derivatives","BTCF0:USTF0",1617722140934,0.36483045,57884.0,57876.0,3.78796672]
["bitfinex-derivatives","BTCF0:USTF0",1617722141134,0.36483045,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722141935,0.36369439,57893.0,57883.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722142334,0.36369439,57893.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722142534,0.36369439,57893.0,57892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722142734,0.36369439,57893.0,57892.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1617722143134,0.36369439,57893.0,57892.0,1.20503655]
["bitfinex-derivatives","BTCF0:USTF0",1617722143536,0.36391812,57894.0,57892.0,1.20503655]
["bitfinex-derivatives","BTCF0:USTF0",1617722143937,0.60921247,57893.0,57892.0,0.20503655]
["bitfinex-derivatives","BTCF0:USTF0",1617722144337,0.36400278,57894.0,57892.0,0.20503655]
["bitfinex-derivatives","BTCF0:USTF0",1617722144536,0.36400278,57894.0,57892.0,1.20503655]
["bitfinex-derivatives","BTCF0:USTF0",1617722144736,0.3641397,57895.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722145235,0.3641397,57895.0,57892.0,0.20503655]
["bitfinex-derivatives","BTCF0:USTF0",1617722145436,0.36403454,57896.0,57892.0,0.20503655]
["bitfinex-derivatives","BTCF0:USTF0",1617722145636,0.36403454,57896.0,57894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722145836,0.50556422,57907.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722145837,0.36401375,57897.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722147338,0.36401375,57897.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722147740,0.36401375,57897.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722148342,0.36401375,57897.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722148740,0.36401375,57897.0,57892.0,0.20503655]
["bitfinex-derivatives","BTCF0:USTF0",1617722148741,0.36401375,57897.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722149144,0.10725655,57896.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722150043,0.36453752,57893.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722151246,0.36453752,57893.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722151545,0.36453752,57893.0,57887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722151746,0.36453752,57893.0,57887.0,1.12171]
["bitfinex-derivatives","BTCF0:USTF0",1617722151944,0.36453752,57893.0,57887.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1617722152145,0.36424632,57894.0,57887.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1617722152546,0.36363456,57895.0,57887.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1617722152948,0.10725655,57896.0,57888.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617722153245,0.36295504,57902.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722153246,0.47021159,57902.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722153547,0.47021159,57902.0,57895.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722154046,0.10725655,57902.0,57898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722155049,0.36329454,57905.0,57898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722155349,0.36365823,57904.0,57901.0,0.22805655]
["bitfinex-derivatives","BTCF0:USTF0",1617722158051,0.36365823,57904.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722158452,0.36473314,57903.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722158854,0.6100618,57903.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722159454,0.36475266,57904.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722159654,0.36475266,57904.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722159854,0.2,57903.0,57885.0,0.36476576]
["bitfinex-derivatives","BTCF0:USTF0",1617722160055,0.56456645,57903.0,57884.0,0.36477223]
["bitfinex-derivatives","BTCF0:USTF0",1617722160455,0.36456645,57903.0,57884.0,0.36477223]
["bitfinex-derivatives","BTCF0:USTF0",1617722160656,0.36413346,57898.0,57879.0,0.3647741]
["bitfinex-derivatives","BTCF0:USTF0",1617722161358,0.36365301,57897.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722161760,0.60899058,57897.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722161957,0.14832,57905.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722162858,0.36361718,57898.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722163259,0.10725655,57892.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722166361,0.22670655,57892.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722167363,0.22670655,57892.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722167762,1.72670655,57892.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722167963,1.0,57891.0,57878.0,0.3652727]
["bitfinex-derivatives","BTCF0:USTF0",1617722168163,2.7,57890.0,57878.0,0.3652727]
["bitfinex-derivatives","BTCF0:USTF0",1617722168564,2.7,57890.0,57874.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617722168565,0.36341904,57888.0,57874.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617722169165,0.36328478,57887.0,57874.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617722169365,0.22117655,57875.0,57874.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617722170265,0.22117655,57875.0,57870.0,0.36531936]
["bitfinex-derivatives","BTCF0:USTF0",1617722170466,1.5,57874.0,57870.0,0.36531936]
["bitfinex-derivatives","BTCF0:USTF0",1617722170669,0.2,57873.0,57865.0,0.36534406]
["bitfinex-derivatives","BTCF0:USTF0",1617722170867,1.0,57871.0,57865.0,0.36534406]
["bitfinex-derivatives","BTCF0:USTF0",1617722171067,1.5,57870.0,57865.0,0.36534406]
["bitfinex-derivatives","BTCF0:USTF0",1617722171267,0.10725655,57866.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722171469,1.5,57865.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722171673,1.0,57864.0,57856.0,0.30448614]
["bitfinex-derivatives","BTCF0:USTF0",1617722171870,1.5,57863.0,57856.0,0.30448614]
["bitfinex-derivatives","BTCF0:USTF0",1617722172074,1.0,57857.0,57856.0,0.30448614]
["bitfinex-derivatives","BTCF0:USTF0",1617722172273,2.5,57857.0,57855.0,0.30448834]
["bitfinex-derivatives","BTCF0:USTF0",1617722172873,1.0,57856.0,57855.0,0.30448834]
["bitfinex-derivatives","BTCF0:USTF0",1617722173074,1.0,57856.0,57854.0,0.30450626]
["bitfinex-derivatives","BTCF0:USTF0",1617722173075,2.7,57856.0,57854.0,0.30450626]
["bitfinex-derivatives","BTCF0:USTF0",1617722173274,0.10725655,57855.0,57854.0,0.30450626]
["bitfinex-derivatives","BTCF0:USTF0",1617722173474,2.80725655,57855.0,57851.0,0.30452509]
["bitfinex-derivatives","BTCF0:USTF0",1617722173874,3.10876952,57855.0,57845.0,0.30455379]
["bitfinex-derivatives","BTCF0:USTF0",1617722174073,1.0,57852.0,57845.0,0.30455379]
["bitfinex-derivatives","BTCF0:USTF0",1617722174275,1.5,57851.0,57845.0,0.30455379]
["bitfinex-derivatives","BTCF0:USTF0",1617722174475,1.6139,57851.0,57845.0,0.30455379]
["bitfinex-derivatives","BTCF0:USTF0",1617722174679,1.6139,57851.0,57843.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617722174680,1.91523997,57851.0,57843.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617722175080,0.30121744,57848.0,57843.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617722175278,1.5,57847.0,57843.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617722175481,0.10725655,57844.0,57843.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617722200224,0.29967794,57862.0,57843.0,0.65083]
["bitfinex-derivatives","BTCF0:USTF0",1617722200626,0.29967794,57862.0,57843.0,1.65083]
["bitfinex-derivatives","BTCF0:USTF0",1617722200826,0.29967794,57862.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722201219,0.29967794,57862.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722201618,0.4845,57870.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722201817,0.29939702,57871.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722202018,0.29979028,57868.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722202519,0.2999309,57870.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722203119,0.01009484,57870.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722203619,0.10725655,57863.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722209729,0.10725655,57863.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722210931,0.10725655,57863.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722211230,0.10725655,57863.0,57857.0,1.14983]
["bitfinex-derivatives","BTCF0:USTF0",1617722211632,0.10725655,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722215842,0.22254655,57863.0,57850.0,0.30394429]
["bitfinex-derivatives","BTCF0:USTF0",1617722216040,0.22254655,57863.0,57849.0,0.30394926]
["bitfinex-derivatives","BTCF0:USTF0",1617722217052,0.10725655,57863.0,57848.0,0.30395018]
["bitfinex-derivatives","BTCF0:USTF0",1617722217245,0.10725655,57863.0,57851.0,1.12821]
["bitfinex-derivatives","BTCF0:USTF0",1617722217441,0.10725655,57863.0,57851.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1617722217641,0.01008708,57865.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722218043,0.01008733,57866.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722218445,0.01008296,57865.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722219643,0.10725655,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722223753,0.10725655,57855.0,57849.0,0.30394546]
["bitfinex-derivatives","BTCF0:USTF0",1617722223951,0.26198557,57855.0,57854.0,0.67199181]
["bitfinex-derivatives","BTCF0:USTF0",1617722224452,0.91348558,57855.0,57854.0,0.30545082]
["bitfinex-derivatives","BTCF0:USTF0",1617722224752,0.91348558,57855.0,57852.0,0.30547282]
["bitfinex-derivatives","BTCF0:USTF0",1617722225152,0.66133675,57853.0,57851.0,0.30547544]
["bitfinex-derivatives","BTCF0:USTF0",1617722225954,0.30075643,57852.0,57851.0,0.30547544]
["bitfinex-derivatives","BTCF0:USTF0",1617722226155,0.90712973,57852.0,57850.0,0.30548109]
["bitfinex-derivatives","BTCF0:USTF0",1617722226658,0.66137003,57851.0,57850.0,0.30548109]
["bitfinex-derivatives","BTCF0:USTF0",1617722227954,0.30063185,57851.0,57850.0,0.30548109]
["bitfinex-derivatives","BTCF0:USTF0",1617722229257,0.40766185,57851.0,57850.0,0.30548109]
["bitfinex-derivatives","BTCF0:USTF0",1617722229959,2.01342522,57851.0,57847.0,0.30548653]
["bitfinex-derivatives","BTCF0:USTF0",1617722230158,3.51342522,57851.0,57847.0,0.30548653]
["bitfinex-derivatives","BTCF0:USTF0",1617722230359,3.51342522,57851.0,57846.0,0.30549227]
["bitfinex-derivatives","BTCF0:USTF0",1617722230360,0.66034392,57848.0,57846.0,0.30549227]
["bitfinex-derivatives","BTCF0:USTF0",1617722230758,0.66034392,57848.0,57846.0,0.29889227]
["bitfinex-derivatives","BTCF0:USTF0",1617722231159,0.66034392,57848.0,57844.0,0.36659643]
["bitfinex-derivatives","BTCF0:USTF0",1617722231160,0.3601785,57848.0,57844.0,0.36659643]
["bitfinex-derivatives","BTCF0:USTF0",1617722231860,0.10725655,57845.0,57844.0,0.36659643]
["bitfinex-derivatives","BTCF0:USTF0",1617722232362,0.11736187,57845.0,57844.0,0.36659643]
["bitfinex-derivatives","BTCF0:USTF0",1617722234073,0.10725655,57845.0,57844.0,0.36659643]
["bitfinex-derivatives","BTCF0:USTF0",1617722234768,0.01010385,57846.0,57844.0,0.36659643]
["bitfinex-derivatives","BTCF0:USTF0",1617722234968,0.01010385,57846.0,57844.0,0.49175643]
["bitfinex-derivatives","BTCF0:USTF0",1617722235468,0.50064274,57861.0,57844.0,0.49175643]
["bitfinex-derivatives","BTCF0:USTF0",1617722235469,0.01012065,57853.0,57845.0,0.81496089]
["bitfinex-derivatives","BTCF0:USTF0",1617722235872,0.01012065,57853.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722236670,0.36087207,57856.0,57852.0,0.53534935]
["bitfinex-derivatives","BTCF0:USTF0",1617722237571,0.36087207,57856.0,57854.0,0.3667338]
["bitfinex-derivatives","BTCF0:USTF0",1617722237973,1.0,57866.0,57853.0,0.06136435]
["bitfinex-derivatives","BTCF0:USTF0",1617722237974,0.36065004,57854.0,57853.0,0.06136435]
["bitfinex-derivatives","BTCF0:USTF0",1617722238374,0.60611452,57854.0,57853.0,0.06136435]
["bitfinex-derivatives","BTCF0:USTF0",1617722238975,0.10725655,57855.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722239479,0.36058356,57854.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722239975,0.36058356,57854.0,57851.0,0.36674589]
["bitfinex-derivatives","BTCF0:USTF0",1617722240576,0.36058356,57854.0,57843.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617722240577,0.29903787,57853.0,57850.0,0.3667537]
["bitfinex-derivatives","BTCF0:USTF0",1617722240877,1.14241,57852.0,57850.0,0.3667537]
["bitfinex-derivatives","BTCF0:USTF0",1617722241077,1.14241,57852.0,57845.0,0.44825452]
["bitfinex-derivatives","BTCF0:USTF0",1617722241078,1.0,57851.0,57844.0,0.44826145]
["bitfinex-derivatives","BTCF0:USTF0",1617722241578,1.0525,57851.0,57843.0,0.94026406]
["bitfinex-derivatives","BTCF0:USTF0",1617722241778,1.0,57851.0,57843.0,0.94026406]
["bitfinex-derivatives","BTCF0:USTF0",1617722241980,0.10725655,57844.0,57843.0,0.94026406]
["bitfinex-derivatives","BTCF0:USTF0",1617722242178,0.10725655,57844.0,57843.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617722243180,0.11735689,57844.0,57843.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617722243880,0.11735689,57844.0,57843.0,0.59925655]
["bitfinex-derivatives","BTCF0:USTF0",1617722244380,0.10725655,57844.0,57843.0,0.59925655]
["bitfinex-derivatives","BTCF0:USTF0",1617722244781,0.10725655,57844.0,57843.0,1.04751143]
["bitfinex-derivatives","BTCF0:USTF0",1617722245781,0.01010831,57851.0,57843.0,1.04751143]
["bitfinex-derivatives","BTCF0:USTF0",1617722245980,0.01010831,57851.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722246180,0.01010831,57851.0,57844.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1617722246581,0.10725655,57852.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722246982,0.10725655,57852.0,57851.0,0.44821948]
["bitfinex-derivatives","BTCF0:USTF0",1617722247882,0.10725655,57852.0,57851.0,0.55547603]
["bitfinex-derivatives","BTCF0:USTF0",1617722248884,0.01010177,57854.0,57851.0,0.55547603]
["bitfinex-derivatives","BTCF0:USTF0",1617722249285,0.0101183,57853.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722249688,0.01011476,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722249887,0.11737131,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722250086,0.11737131,57852.0,57847.0,0.50985523]
["bitfinex-derivatives","BTCF0:USTF0",1617722250785,0.11737131,57852.0,57851.0,0.44870196]
["bitfinex-derivatives","BTCF0:USTF0",1617722251387,1.10725655,57852.0,57844.0,0.44872578]
["bitfinex-derivatives","BTCF0:USTF0",1617722251787,1.10725655,57852.0,57843.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617722251788,1.5,57851.0,57843.0,0.94072686]
["bitfinex-derivatives","BTCF0:USTF0",1617722251986,0.10725655,57844.0,57843.0,0.94072686]
["bitfinex-derivatives","BTCF0:USTF0",1617722252189,0.26425655,57844.0,57843.0,0.94072686]
["bitfinex-derivatives","BTCF0:USTF0",1617722252387,2.76425655,57844.0,57843.0,0.44872686]
["bitfinex-derivatives","BTCF0:USTF0",1617722252589,2.76425655,57844.0,57838.0,0.4487574]
["bitfinex-derivatives","BTCF0:USTF0",1617722253189,0.2,57843.0,57838.0,0.4487574]
["bitfinex-derivatives","BTCF0:USTF0",1617722253692,0.6391689,57843.0,57834.0,0.44880472]
["bitfinex-derivatives","BTCF0:USTF0",1617722253890,1.0,57839.0,57834.0,0.44880472]
["bitfinex-derivatives","BTCF0:USTF0",1617722254091,0.10725655,57835.0,57834.0,0.44880472]
["bitfinex-derivatives","BTCF0:USTF0",1617722254294,0.10725655,57835.0,57832.0,0.44880638]
["bitfinex-derivatives","BTCF0:USTF0",1617722254794,0.10725655,57835.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722254795,0.10725655,57835.0,57830.0,0.4488098]
["bitfinex-derivatives","BTCF0:USTF0",1617722255193,0.10725655,57835.0,57829.0,0.4488203]
["bitfinex-derivatives","BTCF0:USTF0",1617722255693,0.01006922,57830.0,57829.0,0.4488203]
["bitfinex-derivatives","BTCF0:USTF0",1617722255893,0.12157922,57830.0,57829.0,0.4488203]
["bitfinex-derivatives","BTCF0:USTF0",1617722256095,0.11151,57830.0,57829.0,0.4488203]
["bitfinex-derivatives","BTCF0:USTF0",1617722256695,1.11151,57830.0,57828.0,0.44884673]
["bitfinex-derivatives","BTCF0:USTF0",1617722257094,2.61151,57830.0,57828.0,0.44884673]
["bitfinex-derivatives","BTCF0:USTF0",1617722257397,2.81151,57830.0,57826.0,0.44885712]
["bitfinex-derivatives","BTCF0:USTF0",1617722257695,2.81151,57830.0,57829.0,0.0613886]
["bitfinex-derivatives","BTCF0:USTF0",1617722258394,2.81151,57830.0,57823.0,0.44887974]
["bitfinex-derivatives","BTCF0:USTF0",1617722258996,1.0,57824.0,57823.0,0.44887974]
["bitfinex-derivatives","BTCF0:USTF0",1617722259197,1.0,57824.0,57809.0,1.04438223]
["bitfinex-derivatives","BTCF0:USTF0",1617722259198,1.0,57824.0,57822.0,0.44889554]
["bitfinex-derivatives","BTCF0:USTF0",1617722259598,1.0,57824.0,57821.0,0.44889501]
["bitfinex-derivatives","BTCF0:USTF0",1617722259998,1.0,57824.0,57816.0,0.51011003]
["bitfinex-derivatives","BTCF0:USTF0",1617722259999,0.1173046,57822.0,57816.0,0.51011003]
["bitfinex-derivatives","BTCF0:USTF0",1617722260797,0.1173046,57822.0,57821.0,0.44889461]
["bitfinex-derivatives","BTCF0:USTF0",1617722261199,0.10725655,57822.0,57821.0,0.75497025]
["bitfinex-derivatives","BTCF0:USTF0",1617722261698,0.10725655,57822.0,57809.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617722261999,1.0,57826.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722262299,1.5,57830.0,57821.0,0.30587711]
["bitfinex-derivatives","BTCF0:USTF0",1617722262300,0.01003936,57822.0,57821.0,0.30587711]
["bitfinex-derivatives","BTCF0:USTF0",1617722262702,1.0,57825.0,57817.0,0.30437993]
["bitfinex-derivatives","BTCF0:USTF0",1617722262900,1.5,57823.0,57817.0,0.30437993]
["bitfinex-derivatives","BTCF0:USTF0",1617722263100,1.2,57822.0,57816.0,0.30438792]
["bitfinex-derivatives","BTCF0:USTF0",1617722263399,1.0,57818.0,57816.0,0.30108792]
["bitfinex-derivatives","BTCF0:USTF0",1617722263700,0.2,57817.0,57811.0,0.28250843]
["bitfinex-derivatives","BTCF0:USTF0",1617722264200,1.20763655,57812.0,57809.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617722264602,1.0,57810.0,57809.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617722265303,1.0,57810.0,57809.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1617722265604,1.0,57810.0,57809.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1617722266103,1.0,57811.0,57809.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1617722266505,0.20763655,57812.0,57809.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1617722266705,1.20763655,57812.0,57809.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1617722267105,1.0,57811.0,57809.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1617722267305,1.0,57811.0,57802.0,0.36532582]
["bitfinex-derivatives","BTCF0:USTF0",1617722267508,1.0,57810.0,57802.0,0.36532582]
["bitfinex-derivatives","BTCF0:USTF0",1617722267713,1.5,57809.0,57802.0,0.36532582]
["bitfinex-derivatives","BTCF0:USTF0",1617722268208,0.10725655,57803.0,57798.0,0.36536853]
["bitfinex-derivatives","BTCF0:USTF0",1617722268509,0.10725655,57803.0,57796.0,0.36536853]
["bitfinex-derivatives","BTCF0:USTF0",1617722268708,1.10725655,57803.0,57796.0,0.36536853]
["bitfinex-derivatives","BTCF0:USTF0",1617722270111,0.10725655,57797.0,57796.0,0.36536853]
["bitfinex-derivatives","BTCF0:USTF0",1617722270313,0.10725655,57797.0,57795.0,0.36538264]
["bitfinex-derivatives","BTCF0:USTF0",1617722270911,0.10725655,57797.0,57792.0,0.36539396]
["bitfinex-derivatives","BTCF0:USTF0",1617722271313,0.10725655,57797.0,57791.0,0.36539407]
["bitfinex-derivatives","BTCF0:USTF0",1617722273517,0.10725655,57797.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722273918,0.10725655,57797.0,57794.0,1.12164]
["bitfinex-derivatives","BTCF0:USTF0",1617722274119,0.10725655,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722283425,0.10725655,57797.0,57789.0,0.36390211]
["bitfinex-derivatives","BTCF0:USTF0",1617722284231,0.10725655,57790.0,57786.0,0.36391435]
["bitfinex-derivatives","BTCF0:USTF0",1617722284429,0.20955655,57790.0,57786.0,0.36391435]
["bitfinex-derivatives","BTCF0:USTF0",1617722284828,0.20955655,57790.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722284829,0.20955655,57790.0,57785.0,0.36378998]
["bitfinex-derivatives","BTCF0:USTF0",1617722285732,0.20955655,57790.0,57784.0,0.42521364]
["bitfinex-derivatives","BTCF0:USTF0",1617722286331,0.20955655,57790.0,57784.0,0.06141917]
["bitfinex-derivatives","BTCF0:USTF0",1617722287831,0.0513,57789.0,57784.0,0.06141917]
["bitfinex-derivatives","BTCF0:USTF0",1617722288031,0.0513,57789.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722288233,0.10725655,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722289131,0.10725655,57784.0,57778.0,0.36381719]
["bitfinex-derivatives","BTCF0:USTF0",1617722289332,0.10725655,57784.0,57776.0,0.36383421]
["bitfinex-derivatives","BTCF0:USTF0",1617722289532,1.10725655,57784.0,57776.0,0.36383421]
["bitfinex-derivatives","BTCF0:USTF0",1617722289933,1.10725655,57784.0,57771.0,0.36384391]
["bitfinex-derivatives","BTCF0:USTF0",1617722290334,0.10725655,57772.0,57770.0,0.36385909]
["bitfinex-derivatives","BTCF0:USTF0",1617722290534,0.22324655,57772.0,57770.0,0.36385909]
["bitfinex-derivatives","BTCF0:USTF0",1617722291038,0.22324655,57772.0,57769.0,0.36386681]
["bitfinex-derivatives","BTCF0:USTF0",1617722291237,0.22324655,57772.0,57767.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617722291935,1.22324655,57772.0,57767.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617722293340,1.0,57771.0,57767.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617722293538,1.0,57768.0,57767.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617722294940,1.0,57768.0,57763.0,0.30274379]
["bitfinex-derivatives","BTCF0:USTF0",1617722295140,2.5,57768.0,57763.0,0.30274379]
["bitfinex-derivatives","BTCF0:USTF0",1617722295341,2.5,57768.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722295342,2.5,57768.0,57762.0,0.30284346]
["bitfinex-derivatives","BTCF0:USTF0",1617722295744,2.5,57768.0,57758.0,0.30285046]
["bitfinex-derivatives","BTCF0:USTF0",1617722296144,1.0,57763.0,57758.0,0.30285046]
["bitfinex-derivatives","BTCF0:USTF0",1617722296443,1.21666655,57759.0,57757.0,0.30287115]
["bitfinex-derivatives","BTCF0:USTF0",1617722296844,1.21666655,57759.0,57752.0,0.30287704]
["bitfinex-derivatives","BTCF0:USTF0",1617722297043,0.21666655,57759.0,57752.0,0.30287704]
["bitfinex-derivatives","BTCF0:USTF0",1617722297243,0.21666655,57759.0,57751.0,0.30288301]
["bitfinex-derivatives","BTCF0:USTF0",1617722297443,1.0,57758.0,57751.0,0.30288301]
["bitfinex-derivatives","BTCF0:USTF0",1617722297644,1.0,57758.0,57729.0,1.56538162]
["bitfinex-derivatives","BTCF0:USTF0",1617722297645,1.0,57756.0,57749.0,0.3028906]
["bitfinex-derivatives","BTCF0:USTF0",1617722298044,1.0,57755.0,57747.0,0.30290733]
["bitfinex-derivatives","BTCF0:USTF0",1617722298244,0.10725655,57750.0,57747.0,0.30290733]
["bitfinex-derivatives","BTCF0:USTF0",1617722298647,0.10725655,57750.0,57744.0,0.3029297]
["bitfinex-derivatives","BTCF0:USTF0",1617722299144,0.10725655,57750.0,57743.0,0.41018783]
["bitfinex-derivatives","BTCF0:USTF0",1617722299346,0.10725655,57750.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722300246,0.10725655,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722300648,0.10725655,57744.0,57741.0,0.30294901]
["bitfinex-derivatives","BTCF0:USTF0",1617722300848,0.10725655,57744.0,57742.0,0.30294965]
["bitfinex-derivatives","BTCF0:USTF0",1617722301448,0.10725655,57744.0,57741.0,0.30295014]
["bitfinex-derivatives","BTCF0:USTF0",1617722302949,0.10725655,57744.0,57735.0,0.40926621]
["bitfinex-derivatives","BTCF0:USTF0",1617722303349,0.10725655,57744.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722303849,0.10725655,57744.0,57735.0,0.40926862]
["bitfinex-derivatives","BTCF0:USTF0",1617722304451,0.10725655,57736.0,57735.0,0.40926862]
["bitfinex-derivatives","BTCF0:USTF0",1617722304851,1.0,57752.0,57735.0,0.40926862]
["bitfinex-derivatives","BTCF0:USTF0",1617722305051,1.0,57767.0,57735.0,1.56494862]
["bitfinex-derivatives","BTCF0:USTF0",1617722305252,1.0,57767.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722305454,1.0,57774.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722305655,1.0,57779.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722305956,1.0,57773.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722306159,1.0,57774.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722306355,1.4917,57771.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722306557,0.4917,57771.0,57758.0,0.21960655]
["bitfinex-derivatives","BTCF0:USTF0",1617722308263,0.10725655,57759.0,57758.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1617722310471,0.10725655,57759.0,57758.0,0.21960655]
["bitfinex-derivatives","BTCF0:USTF0",1617722312665,0.10725655,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722315669,0.10725655,57759.0,57758.0,0.21985655]
["bitfinex-derivatives","BTCF0:USTF0",1617722317470,0.10725655,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722318271,1.10725655,57759.0,57751.0,0.30341788]
["bitfinex-derivatives","BTCF0:USTF0",1617722318771,1.10725655,57759.0,57748.0,0.30343484]
["bitfinex-derivatives","BTCF0:USTF0",1617722318972,1.0,57756.0,57748.0,0.30343484]
["bitfinex-derivatives","BTCF0:USTF0",1617722319176,1.0,57756.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722319374,1.0,57755.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722320174,1.0,57755.0,57743.0,0.30344027]
["bitfinex-derivatives","BTCF0:USTF0",1617722320374,0.10725655,57744.0,57743.0,0.30344027]
["bitfinex-derivatives","BTCF0:USTF0",1617722320975,0.10725655,57744.0,57742.0,0.3034399]
["bitfinex-derivatives","BTCF0:USTF0",1617722322375,0.10725655,57744.0,57743.0,0.6690931]
["bitfinex-derivatives","BTCF0:USTF0",1617722322376,0.21700655,57744.0,57743.0,0.6690931]
["bitfinex-derivatives","BTCF0:USTF0",1617722322775,0.21700655,57744.0,57743.0,0.3655963]
["bitfinex-derivatives","BTCF0:USTF0",1617722323075,0.21700655,57744.0,57743.0,0.30413323]
["bitfinex-derivatives","BTCF0:USTF0",1617722325076,0.10725655,57744.0,57743.0,0.30413323]
["bitfinex-derivatives","BTCF0:USTF0",1617722326879,0.10725655,57744.0,57743.0,0.40380323]
["bitfinex-derivatives","BTCF0:USTF0",1617722327479,0.10725655,57744.0,57743.0,0.46527003]
["bitfinex-derivatives","BTCF0:USTF0",1617722327880,0.10725655,57744.0,57743.0,0.83004503]
["bitfinex-derivatives","BTCF0:USTF0",1617722328479,0.10725655,57744.0,57743.0,0.93730158]
["bitfinex-derivatives","BTCF0:USTF0",1617722328679,0.10725655,57744.0,57743.0,1.93730158]
["bitfinex-derivatives","BTCF0:USTF0",1617722329583,0.10725655,57744.0,57743.0,0.93730158]
["bitfinex-derivatives","BTCF0:USTF0",1617722331588,0.10725655,57744.0,57743.0,0.57252658]
["bitfinex-derivatives","BTCF0:USTF0",1617722331987,0.10725655,57744.0,57743.0,0.47285658]
["bitfinex-derivatives","BTCF0:USTF0",1617722332290,0.10725655,57744.0,57743.0,0.83763013]
["bitfinex-derivatives","BTCF0:USTF0",1617722332688,0.10725655,57744.0,57743.0,0.36560003]
["bitfinex-derivatives","BTCF0:USTF0",1617722333290,0.10725655,57744.0,57742.0,0.30399301]
["bitfinex-derivatives","BTCF0:USTF0",1617722334190,0.10725655,57744.0,57741.0,0.30423984]
["bitfinex-derivatives","BTCF0:USTF0",1617722335492,0.10725655,57744.0,57740.0,0.30424998]
["bitfinex-derivatives","BTCF0:USTF0",1617722335994,1.10725655,57744.0,57740.0,0.30424998]
["bitfinex-derivatives","BTCF0:USTF0",1617722336393,1.0,57743.0,57739.0,0.30427454]
["bitfinex-derivatives","BTCF0:USTF0",1617722336593,1.0,57741.0,57739.0,0.30427454]
["bitfinex-derivatives","BTCF0:USTF0",1617722336892,0.10725655,57744.0,57733.0,0.77353706]
["bitfinex-derivatives","BTCF0:USTF0",1617722336893,1.0,57740.0,57733.0,0.77353706]
["bitfinex-derivatives","BTCF0:USTF0",1617722337296,1.0,57740.0,57733.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617722337795,1.0,57735.0,57733.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617722337995,1.0,57734.0,57733.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617722338395,1.0,57734.0,57726.0,0.30416577]
["bitfinex-derivatives","BTCF0:USTF0",1617722338696,0.10725655,57727.0,57726.0,0.30416577]
["bitfinex-derivatives","BTCF0:USTF0",1617722338896,0.10725655,57727.0,57725.0,0.30416747]
["bitfinex-derivatives","BTCF0:USTF0",1617722339297,1.5,57726.0,57725.0,0.30416747]
["bitfinex-derivatives","BTCF0:USTF0",1617722339800,1.5,57726.0,57722.0,0.36520096]
["bitfinex-derivatives","BTCF0:USTF0",1617722339801,2.5,57726.0,57722.0,0.30437365]
["bitfinex-derivatives","BTCF0:USTF0",1617722340199,2.5,57726.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722340399,1.0,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722340598,1.12935,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722341099,0.12935,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722341499,1.12935,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722341698,0.12935,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722342103,1.12935,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722342500,1.62935,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722342901,2.62935,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722347612,1.62935,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722347912,2.62935,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722349012,2.63138283,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722349212,2.63428576,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722350215,2.63912128,57723.0,57722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617722350512,2.63912128,57723.0,57698.0,0.27681361]
["bitfinex-derivatives","BTCF0:USTF0",1617722350811,0.21108655,57699.0,57698.0,0.18518253]
["bitfinex-derivatives","BTCF0:USTF0",1617722351012,1.21108655,57699.0,57695.0,0.36520264]
["bitfinex-derivatives","BTCF0:USTF0",1617722351212,1.21108655,57699.0,57692.0,0.3652107]
["bitfinex-derivatives","BTCF0:USTF0",1617722351412,1.21108655,57699.0,57687.0,0.19951998]
["bitfinex-derivatives","BTCF0:USTF0",1617722351613,1.0,57696.0,57685.0,0.36523402]
["bitfinex-derivatives","BTCF0:USTF0",1617722352012,1.0,57695.0,57685.0,0.36523402]
["bitfinex-derivatives","BTCF0:USTF0",1617722352213,1.0,57694.0,57681.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617722352612,0.10725655,57682.0,57681.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617722352918,0.20766655,57682.0,57681.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617722353812,1.70766655,57682.0,57672.0,0.44733917]
["bitfinex-derivatives","BTCF0:USTF0",1617722354113,2.70766655,57682.0,57670.0,0.44737234]
["bitfinex-derivatives","BTCF0:USTF0",1617722354414,1.0,57672.0,57666.0,0.44739272]
["bitfinex-derivatives","BTCF0:USTF0",1617722354613,0.10725655,57667.0,57666.0,0.44739272]
["bitfinex-derivatives","BTCF0:USTF0",1617722354813,0.10725655,57667.0,57660.0,0.44742385]
["bitfinex-derivatives","BTCF0:USTF0",1617722354814,0.22832655,57667.0,57660.0,0.44742385]
["bitfinex-derivatives","BTCF0:USTF0",1617722355012,1.22832655,57667.0,57660.0,0.44742385]
["bitfinex-derivatives","BTCF0:USTF0",1617722355420,0.22832655,57667.0,57661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617722355614,1.0,57662.0,57661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617722355815,2.5,57662.0,57661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617722356314,2.5,57662.0,57647.0,0.44753364]
["bitfinex-derivatives","BTCF0:USTF0",1617722356614,1.10725655,57651.0,57647.0,0.44753364]
["bitfinex-derivatives","BTCF0:USTF0",1617722356814,1.10725655,57651.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722357015,0.10725655,57651.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617722357715,0.10725655,57651.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722357917,0.10725655,57651.0,57639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722358215,0.10725655,57651.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722358715,0.10725655,57651.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722363422,0.10725655,57651.0,57650.0,0.56511]
["bitfinex-derivatives","BTCF0:USTF0",1617722363620,0.10725655,57651.0,57650.0,3.06511]
["bitfinex-derivatives","BTCF0:USTF0",1617722363821,0.4583,57680.0,57650.0,3.06511]
["bitfinex-derivatives","BTCF0:USTF0",1617722364222,0.4583,57680.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722364522,0.4583,57680.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722364724,0.4583,57680.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722364925,0.4583,57680.0,57671.0,0.23547655]
["bitfinex-derivatives","BTCF0:USTF0",1617722365529,0.4583,57680.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722365927,0.4583,57680.0,57675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722366130,1.00201352,57705.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722366429,1.0,57699.0,57671.0,0.23547655]
["bitfinex-derivatives","BTCF0:USTF0",1617722366630,0.42197714,57716.0,57671.0,0.23547655]
["bitfinex-derivatives","BTCF0:USTF0",1617722366631,1.0,57695.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722366829,1.0,57697.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722367431,0.00201356,57706.0,57678.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617722367632,1.0,57679.0,57678.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617722368134,0.12844,57701.0,57678.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617722368332,1.0,57697.0,57678.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617722368532,0.2,57706.0,57678.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617722368833,0.10725655,57679.0,57678.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617722369533,0.10725655,57679.0,57678.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1617722369834,0.00201041,57703.0,57678.0,1.81964]
["bitfinex-derivatives","BTCF0:USTF0",1617722370036,0.00201041,57703.0,57678.0,2.81964]
["bitfinex-derivatives","BTCF0:USTF0",1617722370235,0.00201041,57703.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722370436,0.00201041,57703.0,57696.0,1.13909]
["bitfinex-derivatives","BTCF0:USTF0",1617722370738,0.00201041,57703.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722371337,0.00201041,57703.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722371540,1.0,57702.0,57672.0,1.462]
["bitfinex-derivatives","BTCF0:USTF0",1617722371937,1.0,57702.0,57672.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617722372139,1.0,57702.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617722372638,0.10725655,57674.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617722372837,0.26392655,57674.0,57672.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617722373839,1.26392655,57674.0,57672.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617722374040,1.26392655,57674.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722374241,0.26392655,57674.0,57633.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617722374440,0.26392655,57674.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722374639,0.15667,57674.0,57651.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722374840,1.0,57682.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722375242,1.0,57686.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722375441,1.0,57686.0,57658.0,1.10512]
["bitfinex-derivatives","BTCF0:USTF0",1617722375643,1.0,57690.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722375845,0.4925,57694.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722376743,0.4925,57694.0,57671.0,0.24107655]
["bitfinex-derivatives","BTCF0:USTF0",1617722377546,0.4925,57694.0,57671.0,1.24107655]
["bitfinex-derivatives","BTCF0:USTF0",1617722377745,0.4925,57694.0,57675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722378147,0.4925,57694.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722378350,0.4925,57694.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722378748,0.4925,57694.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722378950,0.00201041,57703.0,57689.0,1.26631655]
["bitfinex-derivatives","BTCF0:USTF0",1617722380550,0.00201041,57703.0,57689.0,0.26631655]
["bitfinex-derivatives","BTCF0:USTF0",1617722380751,0.00201041,57703.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722381152,0.00201041,57703.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722381353,0.00201041,57703.0,57689.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1617722382756,0.10725655,57690.0,57689.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1617722383956,0.10725655,57690.0,57684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722386259,0.10725655,57690.0,57689.0,1.10556]
["bitfinex-derivatives","BTCF0:USTF0",1617722386458,0.00201041,57703.0,57689.0,2.60556]
["bitfinex-derivatives","BTCF0:USTF0",1617722386857,0.00201041,57703.0,57702.0,0.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617722387259,0.00201041,57703.0,57702.0,1.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617722388661,0.00201041,57703.0,57702.0,0.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617722389062,0.00201041,57703.0,57702.0,1.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617722390367,0.00201041,57703.0,57702.0,1.94410655]
["bitfinex-derivatives","BTCF0:USTF0",1617722390562,0.00201041,57703.0,57702.0,2.74410655]
["bitfinex-derivatives","BTCF0:USTF0",1617722392967,0.00201041,57703.0,57702.0,2.94410655]
["bitfinex-derivatives","BTCF0:USTF0",1617722393167,1.041e-05,57703.0,57702.0,2.94410655]
["bitfinex-derivatives","BTCF0:USTF0",1617722393367,0.00967201,57706.0,57702.0,2.94410655]
["bitfinex-derivatives","BTCF0:USTF0",1617722393768,0.00967201,57706.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722394070,0.00967201,57706.0,57705.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617722394867,7.201e-05,57706.0,57705.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617722395077,0.10725655,57722.0,57705.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617722395368,0.53620572,57728.0,57705.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617722395570,0.53620572,57728.0,57722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722395769,0.53620572,57728.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722396875,0.53620572,57728.0,57727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722398472,0.53620572,57728.0,57727.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722400276,0.53620572,57728.0,57727.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722400478,0.53620572,57728.0,57727.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722402480,0.53620572,57728.0,57727.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722402681,0.53620572,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722402879,0.64346227,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722403781,0.64549904,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722404386,0.64840632,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722404983,0.64840632,57728.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722405284,0.64346227,57728.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722405684,0.00204181,57724.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722406886,0.10725655,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722410690,0.10725655,57722.0,57721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722410890,0.10725655,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722412492,0.10725655,57722.0,57721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722412794,0.00203919,57731.0,57721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722412993,0.00203776,57732.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722414398,0.10929504,57733.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722414592,0.10929504,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722414794,0.10725655,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722414994,0.00203875,57734.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722415196,0.00204025,57736.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722415397,0.00204025,57736.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722415697,0.00204037,57737.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722416309,0.00204037,57737.0,57733.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1617722416501,0.00204037,57737.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722416699,0.00983366,57737.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722417003,0.00983366,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722417217,0.29216028,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722418298,0.64237691,57737.0,57726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722418608,0.79144691,57737.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722418806,0.79144691,57737.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722419003,0.79144691,57737.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722419202,0.00204131,57728.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722419604,0.00204327,57727.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722420005,0.00204394,57728.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722421102,0.10725655,57725.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722422708,0.10725655,57725.0,57724.0,1.11314]
["bitfinex-derivatives","BTCF0:USTF0",1617722422907,0.10725655,57725.0,57724.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1617722423908,0.10725655,57725.0,57724.0,1.11314]
["bitfinex-derivatives","BTCF0:USTF0",1617722424609,0.00204542,57731.0,57724.0,1.11314]
["bitfinex-derivatives","BTCF0:USTF0",1617722424610,0.00204542,57731.0,57724.0,1.31314]
["bitfinex-derivatives","BTCF0:USTF0",1617722424812,0.0020464,57732.0,57724.0,1.31314]
["bitfinex-derivatives","BTCF0:USTF0",1617722425009,0.0020464,57732.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722425209,0.0020473,57734.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722425408,0.0020473,57734.0,57731.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722425611,0.0020473,57734.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722425812,0.0020488,57737.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722426210,0.0020488,57737.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722426412,0.0020508,57738.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722426611,0.0020508,57738.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722426813,0.0020508,57738.0,57736.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1617722427013,0.0020508,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722427216,0.0020508,57738.0,57737.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722429026,0.00991185,57738.0,57737.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722429418,0.00991185,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722429620,0.29454056,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722431321,0.29454056,57738.0,57737.0,0.22434655]
["bitfinex-derivatives","BTCF0:USTF0",1617722432121,0.29454056,57738.0,57737.0,1.22434655]
["bitfinex-derivatives","BTCF0:USTF0",1617722433022,0.0099322,57738.0,57737.0,1.22434655]
["bitfinex-derivatives","BTCF0:USTF0",1617722433423,0.00206212,57738.0,57737.0,1.22434655]
["bitfinex-derivatives","BTCF0:USTF0",1617722434524,0.00500745,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722434723,0.00500745,57738.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722434926,0.12257745,57738.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722435125,0.10725655,57733.0,57728.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722435626,0.10931757,57733.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722436028,0.00206102,57732.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722436529,0.00206164,57731.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722437432,0.00206275,57732.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722437630,0.00206247,57731.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722438830,0.00206247,57731.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722439130,0.00206247,57731.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722439531,0.00206247,57731.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722439832,0.00206247,57731.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722440036,0.00500889,57732.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722440535,0.00206305,57731.0,57728.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1617722440833,0.00206305,57731.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722441134,0.65126138,57731.0,57730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722441435,0.29603687,57731.0,57730.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722443939,0.29603687,57731.0,57730.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722444443,0.0020778,57731.0,57730.0,2.91307464]
["bitfinex-derivatives","BTCF0:USTF0",1617722445044,0.10933471,57733.0,57730.0,2.91307464]
["bitfinex-derivatives","BTCF0:USTF0",1617722445240,0.00207816,57733.0,57730.0,2.91307464]
["bitfinex-derivatives","BTCF0:USTF0",1617722445540,0.00207816,57733.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722445741,0.00207816,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722445941,0.00207816,57733.0,57732.0,1.30568051]
["bitfinex-derivatives","BTCF0:USTF0",1617722446642,0.00999613,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722447142,0.10725655,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722447546,0.40411574,57733.0,57730.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722447945,0.21757655,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722448344,0.87031321,57733.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722448745,0.65253863,57731.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722449746,1.08713487,57731.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722450546,1.08713487,57731.0,57718.0,0.30573534]
["bitfinex-derivatives","BTCF0:USTF0",1617722451047,1.13983487,57731.0,57718.0,0.30573534]
["bitfinex-derivatives","BTCF0:USTF0",1617722451246,0.23895259,57719.0,57715.0,0.3057601]
["bitfinex-derivatives","BTCF0:USTF0",1617722451646,0.52457256,57719.0,57713.0,0.30577384]
["bitfinex-derivatives","BTCF0:USTF0",1617722452049,0.52457256,57719.0,57707.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617722452050,0.00994523,57716.0,57712.0,0.30577172]
["bitfinex-derivatives","BTCF0:USTF0",1617722452547,0.0020679,57714.0,57712.0,0.30577172]
["bitfinex-derivatives","BTCF0:USTF0",1617722452948,0.00996412,57713.0,57711.0,0.36744906]
["bitfinex-derivatives","BTCF0:USTF0",1617722453181,0.10725655,57712.0,57711.0,0.36744906]
["bitfinex-derivatives","BTCF0:USTF0",1617722453360,0.10725655,57712.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722453361,0.10725655,57712.0,57710.0,0.36744953]
["bitfinex-derivatives","BTCF0:USTF0",1617722453749,0.40324397,57712.0,57711.0,0.30623759]
["bitfinex-derivatives","BTCF0:USTF0",1617722454348,0.40324397,57712.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722454349,0.75815129,57712.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722454950,0.65112576,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722455151,1.65112576,57709.0,57705.0,0.30625539]
["bitfinex-derivatives","BTCF0:USTF0",1617722455354,1.0,57708.0,57704.0,0.30627615]
["bitfinex-derivatives","BTCF0:USTF0",1617722455751,1.0,57708.0,57696.0,0.44920503]
["bitfinex-derivatives","BTCF0:USTF0",1617722455752,1.0836764,57705.0,57696.0,0.30628212]
["bitfinex-derivatives","BTCF0:USTF0",1617722455951,1.1963464,57705.0,57696.0,0.30628212]
["bitfinex-derivatives","BTCF0:USTF0",1617722456155,0.35471257,57700.0,57696.0,0.30628212]
["bitfinex-derivatives","BTCF0:USTF0",1617722456353,0.35471257,57700.0,57697.0,0.30628319]
["bitfinex-derivatives","BTCF0:USTF0",1617722456854,0.00206106,57701.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722457054,0.00206106,57701.0,57691.0,0.41248188]
["bitfinex-derivatives","BTCF0:USTF0",1617722457258,0.23512655,57692.0,57691.0,0.41248188]
["bitfinex-derivatives","BTCF0:USTF0",1617722457456,0.23512655,57692.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722458456,0.23512655,57692.0,57688.0,0.30523729]
["bitfinex-derivatives","BTCF0:USTF0",1617722459158,0.23512655,57692.0,57686.0,0.30524424]
["bitfinex-derivatives","BTCF0:USTF0",1617722459556,0.0521,57691.0,57683.0,0.3052527]
["bitfinex-derivatives","BTCF0:USTF0",1617722459756,1.0,57687.0,57683.0,0.3052527]
["bitfinex-derivatives","BTCF0:USTF0",1617722459957,1.0,57687.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722460157,1.0,57686.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722460756,1.0,57685.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722461157,1.10725655,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722461359,1.10725655,57681.0,57662.0,0.50885697]
["bitfinex-derivatives","BTCF0:USTF0",1617722461360,1.10725655,57681.0,57674.0,0.30533879]
["bitfinex-derivatives","BTCF0:USTF0",1617722461760,0.00205483,57679.0,57669.0,0.30536886]
["bitfinex-derivatives","BTCF0:USTF0",1617722462060,1.2,57675.0,57669.0,0.30536886]
["bitfinex-derivatives","BTCF0:USTF0",1617722462360,1.0,57671.0,57663.0,0.30537348]
["bitfinex-derivatives","BTCF0:USTF0",1617722462561,1.0,57670.0,57663.0,0.30537348]
["bitfinex-derivatives","BTCF0:USTF0",1617722462759,1.0,57670.0,57663.0,0.29017348]
["bitfinex-derivatives","BTCF0:USTF0",1617722462964,1.0,57664.0,57660.0,0.30538815]
["bitfinex-derivatives","BTCF0:USTF0",1617722463161,0.10725655,57661.0,57660.0,0.30538815]
["bitfinex-derivatives","BTCF0:USTF0",1617722463563,0.10725655,57661.0,57653.0,0.36647932]
["bitfinex-derivatives","BTCF0:USTF0",1617722464462,0.10725655,57661.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722464463,0.10725655,57661.0,57654.0,0.36647958]
["bitfinex-derivatives","BTCF0:USTF0",1617722465264,0.10725655,57655.0,57654.0,0.36647958]
["bitfinex-derivatives","BTCF0:USTF0",1617722467368,0.10725655,57655.0,57652.0,0.36647187]
["bitfinex-derivatives","BTCF0:USTF0",1617722468871,0.10725655,57655.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722469378,0.10725655,57655.0,57653.0,1.15404]
["bitfinex-derivatives","BTCF0:USTF0",1617722469670,0.49093858,57680.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722469871,0.4889,57680.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722471373,0.4889,57680.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722471673,0.00204119,57686.0,57672.0,0.26528655]
["bitfinex-derivatives","BTCF0:USTF0",1617722471875,0.2,57688.0,57672.0,0.26528655]
["bitfinex-derivatives","BTCF0:USTF0",1617722472274,0.2,57691.0,57672.0,0.26528655]
["bitfinex-derivatives","BTCF0:USTF0",1617722472475,0.20203816,57691.0,57672.0,0.26528655]
["bitfinex-derivatives","BTCF0:USTF0",1617722472875,0.00494981,57692.0,57672.0,0.26528655]
["bitfinex-derivatives","BTCF0:USTF0",1617722472876,0.00203888,57692.0,57672.0,0.26528655]
["bitfinex-derivatives","BTCF0:USTF0",1617722473276,0.10725655,57673.0,57672.0,0.26528655]
["bitfinex-derivatives","BTCF0:USTF0",1617722473778,0.10725655,57673.0,57672.0,1.26528655]
["bitfinex-derivatives","BTCF0:USTF0",1617722474177,0.00203897,57693.0,57672.0,2.76528655]
["bitfinex-derivatives","BTCF0:USTF0",1617722474476,0.00203897,57693.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722474677,0.00203956,57695.0,57685.0,1.14234]
["bitfinex-derivatives","BTCF0:USTF0",1617722474877,0.00203956,57695.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722475077,0.00204164,57700.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722475277,0.00204164,57700.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722475681,0.0098193,57702.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722475682,0.0020426,57702.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722476081,0.00204319,57703.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722476581,0.00204265,57702.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722476880,0.00204265,57702.0,57685.0,1.14234]
["bitfinex-derivatives","BTCF0:USTF0",1617722477081,0.00204405,57700.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722477381,0.22871655,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722477584,0.22871655,57686.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722477790,0.22851655,57686.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722477987,0.22851655,57686.0,57662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722478284,0.22851655,57686.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722478484,0.22851655,57686.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722478684,1.0,57685.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722478888,0.22851655,57686.0,57646.0,1.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617722479085,1.22851655,57686.0,57657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722479287,0.123502,57686.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722479985,0.0020427,57687.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722480486,0.00204264,57688.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722480686,0.00204232,57689.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722481288,0.10725655,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722482190,0.10725655,57664.0,57663.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722482390,0.49354232,57689.0,57663.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722482591,0.4915,57689.0,57663.0,2.73575655]
["bitfinex-derivatives","BTCF0:USTF0",1617722482892,0.4915,57689.0,57678.0,1.15662]
["bitfinex-derivatives","BTCF0:USTF0",1617722483291,0.10725655,57679.0,57678.0,1.15662]
["bitfinex-derivatives","BTCF0:USTF0",1617722483694,0.10725655,57679.0,57678.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1617722484091,0.10725655,57679.0,57678.0,1.15662]
["bitfinex-derivatives","BTCF0:USTF0",1617722486094,0.10725655,57679.0,57678.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1617722486396,0.10725655,57679.0,57678.0,1.15662]
["bitfinex-derivatives","BTCF0:USTF0",1617722487096,0.10725655,57679.0,57678.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1617722487315,0.10725655,57679.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722487897,0.10725655,57679.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722489409,0.4915,57689.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722489608,0.4915,57689.0,57666.0,1.23903655]
["bitfinex-derivatives","BTCF0:USTF0",1617722489807,0.4915,57689.0,57666.0,0.23903655]
["bitfinex-derivatives","BTCF0:USTF0",1617722490601,0.4915,57689.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722491003,0.00205154,57688.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722491203,1.0,57685.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722491508,0.10725655,57667.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722493907,0.00205944,57685.0,57666.0,1.21596655]
["bitfinex-derivatives","BTCF0:USTF0",1617722494110,0.00205911,57686.0,57667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722494307,0.00205911,57686.0,57679.0,1.15801]
["bitfinex-derivatives","BTCF0:USTF0",1617722494508,0.00205911,57686.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722494713,0.49355964,57689.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722495223,0.00205964,57690.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722495412,0.00205964,57690.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722495610,0.00206127,57692.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722496018,0.0020614,57693.0,57679.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1617722496410,0.0020614,57693.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722496613,0.0020614,57693.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722496811,0.0020614,57693.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722496812,0.00205977,57690.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722497212,0.00205977,57690.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722497414,0.00205956,57689.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722497816,0.00205974,57690.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722498215,1.0,57688.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722498515,1.0,57688.0,57649.0,0.30287599]
["bitfinex-derivatives","BTCF0:USTF0",1617722498516,1.0,57683.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722498716,1.0,57682.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722499218,0.00205897,57683.0,57655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722499416,0.10725655,57659.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722500519,0.10725655,57659.0,57656.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722500718,0.10725655,57659.0,57658.0,1.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617722500918,0.10725655,57659.0,57658.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617722502521,0.24828655,57659.0,57658.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617722505026,0.24828655,57659.0,57658.0,0.78934546]
["bitfinex-derivatives","BTCF0:USTF0",1617722505325,0.10725655,57659.0,57658.0,0.78934546]
["bitfinex-derivatives","BTCF0:USTF0",1617722506730,0.10725655,57659.0,57658.0,1.78934546]
["bitfinex-derivatives","BTCF0:USTF0",1617722506928,0.10725655,57659.0,57658.0,1.92065546]
["bitfinex-derivatives","BTCF0:USTF0",1617722509029,0.10725655,57659.0,57658.0,1.78934546]
["bitfinex-derivatives","BTCF0:USTF0",1617722510330,0.10725655,57659.0,57658.0,1.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617722510932,0.10725655,57659.0,57658.0,0.89384815]
["bitfinex-derivatives","BTCF0:USTF0",1617722511131,0.10725655,57659.0,57658.0,1.89384815]
["bitfinex-derivatives","BTCF0:USTF0",1617722512635,0.10725655,57659.0,57658.0,3.7603633]
["bitfinex-derivatives","BTCF0:USTF0",1617722512833,0.0020796,57671.0,57659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722513033,0.0020796,57671.0,57660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722513235,0.00207913,57672.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722513434,0.00207913,57672.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722513635,0.10725655,57672.0,57671.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722516439,0.76369977,57672.0,57671.0,1.78263422]
["bitfinex-derivatives","BTCF0:USTF0",1617722517441,1.00989221,57672.0,57671.0,1.78263422]
["bitfinex-derivatives","BTCF0:USTF0",1617722519942,1.00989221,57672.0,57671.0,0.78263422]
["bitfinex-derivatives","BTCF0:USTF0",1617722520143,1.17117221,57672.0,57671.0,0.78263422]
["bitfinex-derivatives","BTCF0:USTF0",1617722520345,1.17117221,57672.0,57671.0,0.67537767]
["bitfinex-derivatives","BTCF0:USTF0",1617722520543,1.60863178,57672.0,57671.0,0.30698985]
["bitfinex-derivatives","BTCF0:USTF0",1617722522148,1.60863178,57672.0,57669.0,0.3070203]
["bitfinex-derivatives","BTCF0:USTF0",1617722522545,1.09306017,57670.0,57669.0,0.3070203]
["bitfinex-derivatives","BTCF0:USTF0",1617722525550,1.09306017,57670.0,57669.0,0.41427685]
["bitfinex-derivatives","BTCF0:USTF0",1617722526050,1.09306017,57670.0,57669.0,0.4758297]
["bitfinex-derivatives","BTCF0:USTF0",1617722527451,1.09306017,57670.0,57669.0,0.41427685]
["bitfinex-derivatives","BTCF0:USTF0",1617722530354,1.09306017,57670.0,57669.0,0.78288834]
["bitfinex-derivatives","BTCF0:USTF0",1617722530564,1.09306017,57670.0,57669.0,0.90932834]
["bitfinex-derivatives","BTCF0:USTF0",1617722530962,0.65585597,57670.0,57669.0,0.90932834]
["bitfinex-derivatives","BTCF0:USTF0",1617722531355,0.90206531,57670.0,57669.0,0.90932834]
["bitfinex-derivatives","BTCF0:USTF0",1617722531655,0.90206531,57670.0,57669.0,1.90932834]
["bitfinex-derivatives","BTCF0:USTF0",1617722531858,0.65585597,57670.0,57669.0,1.90932834]
["bitfinex-derivatives","BTCF0:USTF0",1617722534557,0.65585597,57670.0,57669.0,2.40932834]
["bitfinex-derivatives","BTCF0:USTF0",1617722534856,0.48605597,57670.0,57669.0,3.40932834]
["bitfinex-derivatives","BTCF0:USTF0",1617722535060,0.48605597,57670.0,57669.0,4.15212978]
["bitfinex-derivatives","BTCF0:USTF0",1617722535061,0.00507554,57670.0,57669.0,4.15212978]
["bitfinex-derivatives","BTCF0:USTF0",1617722535258,0.01005156,57671.0,57669.0,4.15212978]
["bitfinex-derivatives","BTCF0:USTF0",1617722535458,0.0020908,57673.0,57669.0,4.7159952]
["bitfinex-derivatives","BTCF0:USTF0",1617722535858,0.0020908,57673.0,57671.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617722536158,0.0020908,57673.0,57670.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722536159,0.29839523,57683.0,57673.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617722536459,0.43785978,57696.0,57682.0,2.84391]
["bitfinex-derivatives","BTCF0:USTF0",1617722536860,0.43791753,57697.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722537261,0.43791753,57697.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722537462,0.4379763,57698.0,57696.0,1.10484]
["bitfinex-derivatives","BTCF0:USTF0",1617722537663,0.4379763,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722538263,0.4380235,57699.0,57697.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722538561,0.4380235,57699.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722538762,0.43807548,57700.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722538966,0.43807548,57700.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722539162,0.43807548,57700.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722539563,0.43807548,57700.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722540466,0.43804647,57701.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722540763,0.43804647,57701.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722541464,0.24612491,57701.0,57688.0,0.44943078]
["bitfinex-derivatives","BTCF0:USTF0",1617722541763,0.24612491,57701.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722541966,1.0,57715.0,57692.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617722541967,0.43782348,57699.0,57692.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617722542365,0.43768019,57698.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722542665,0.43761142,57697.0,57692.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617722543266,0.4375799,57698.0,57692.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617722543668,1.02249275,57713.0,57692.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617722543669,0.10725655,57695.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722543967,0.10725655,57695.0,57692.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1617722544169,0.35338698,57695.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722544669,0.10725655,57695.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722546169,0.43769535,57701.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722546868,0.4656,57713.0,57695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722546869,0.43694292,57705.0,57695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722547269,0.43708763,57707.0,57695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722547570,0.43708763,57707.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722547768,0.43717791,57708.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722548068,0.43717791,57708.0,57706.0,0.22983655]
["bitfinex-derivatives","BTCF0:USTF0",1617722548768,1.1281,57730.0,57706.0,0.22983655]
["bitfinex-derivatives","BTCF0:USTF0",1617722548968,1.0,57730.0,57706.0,0.22983655]
["bitfinex-derivatives","BTCF0:USTF0",1617722549170,0.43729163,57710.0,57706.0,0.22983655]
["bitfinex-derivatives","BTCF0:USTF0",1617722549771,0.10725655,57707.0,57706.0,0.22983655]
["bitfinex-derivatives","BTCF0:USTF0",1617722550571,0.35335647,57707.0,57706.0,0.22983655]
["bitfinex-derivatives","BTCF0:USTF0",1617722551072,0.35335647,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722552084,0.35335647,57707.0,57689.0,0.44847586]
["bitfinex-derivatives","BTCF0:USTF0",1617722552277,0.35335647,57707.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722552479,0.24610416,57706.0,57687.0,0.44839341]
["bitfinex-derivatives","BTCF0:USTF0",1617722552975,0.10725655,57707.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722553177,0.54412183,57707.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722553479,0.54412183,57707.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722553678,0.24610713,57706.0,57695.0,1.14597]
["bitfinex-derivatives","BTCF0:USTF0",1617722553877,0.24610713,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722554579,0.437156,57712.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722555379,0.24609304,57721.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722555380,0.43718037,57713.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722555780,0.10725655,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722557280,0.10725655,57706.0,57695.0,1.14597]
["bitfinex-derivatives","BTCF0:USTF0",1617722557482,0.20984655,57706.0,57692.0,0.44836429]
["bitfinex-derivatives","BTCF0:USTF0",1617722557883,0.10725655,57693.0,57692.0,0.44836429]
["bitfinex-derivatives","BTCF0:USTF0",1617722558084,0.10725655,57693.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722558285,0.24509655,57693.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722558486,0.24509655,57693.0,57692.0,0.06152429]
["bitfinex-derivatives","BTCF0:USTF0",1617722558889,0.24509655,57693.0,57684.0,0.44782526]
["bitfinex-derivatives","BTCF0:USTF0",1617722559389,0.24509655,57693.0,57680.0,0.4478649]
["bitfinex-derivatives","BTCF0:USTF0",1617722559789,0.24509655,57693.0,57682.0,0.36643944]
["bitfinex-derivatives","BTCF0:USTF0",1617722559790,0.13784,57693.0,57682.0,0.36643944]
["bitfinex-derivatives","BTCF0:USTF0",1617722559988,0.35661767,57700.0,57682.0,0.36643944]
["bitfinex-derivatives","BTCF0:USTF0",1617722560289,0.35661767,57700.0,57682.0,0.42797137]
["bitfinex-derivatives","BTCF0:USTF0",1617722560589,0.35661767,57700.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722560790,0.42039157,57708.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722560791,0.35668654,57702.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722561190,0.35668654,57702.0,57686.0,0.06152991]
["bitfinex-derivatives","BTCF0:USTF0",1617722561690,0.3564974,57703.0,57686.0,1.42795873]
["bitfinex-derivatives","BTCF0:USTF0",1617722561889,0.3564974,57703.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722562090,0.4755,57709.0,57696.0,0.26820655]
["bitfinex-derivatives","BTCF0:USTF0",1617722562091,0.35649817,57704.0,57696.0,0.26820655]
["bitfinex-derivatives","BTCF0:USTF0",1617722562492,0.91119799,57709.0,57696.0,0.26820655]
["bitfinex-derivatives","BTCF0:USTF0",1617722562493,0.35651419,57705.0,57696.0,0.26820655]
["bitfinex-derivatives","BTCF0:USTF0",1617722562894,0.35636578,57706.0,57696.0,0.26820655]
["bitfinex-derivatives","BTCF0:USTF0",1617722563496,0.35640343,57707.0,57696.0,0.26820655]
["bitfinex-derivatives","BTCF0:USTF0",1617722563795,0.35640343,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722564094,0.10725655,57708.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722567601,0.29723643,57711.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722568099,0.29723643,57711.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722568299,0.29723643,57711.0,57710.0,1.12353]
["bitfinex-derivatives","BTCF0:USTF0",1617722568800,0.29753864,57717.0,57710.0,1.32353]
["bitfinex-derivatives","BTCF0:USTF0",1617722569201,0.29753864,57717.0,57710.0,0.32353]
["bitfinex-derivatives","BTCF0:USTF0",1617722569401,0.4936,57737.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722569402,0.29715625,57721.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722569801,0.29715625,57721.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722570003,0.29724127,57723.0,57720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722570505,0.29729965,57724.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722570802,0.29729965,57724.0,57722.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1617722571406,0.29743285,57726.0,57722.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1617722571805,0.4936,57737.0,57722.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1617722571806,0.29749064,57727.0,57722.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1617722572006,0.29749064,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722573309,0.29762224,57729.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722573810,0.2983808,57728.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722574812,0.29940488,57730.0,57726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722575110,0.10725655,57736.0,57726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722575111,0.29957064,57732.0,57726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722575812,0.29957064,57732.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722576214,0.29957064,57732.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722576413,0.29950208,57733.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722576813,0.29950208,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722577515,0.29950208,57733.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722577815,0.29950208,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722578015,0.29950208,57733.0,57732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722579118,0.29976856,57734.0,57732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722579418,0.29994519,57735.0,57732.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722579618,0.29994519,57735.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722579819,0.29993916,57734.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722580118,0.29993916,57734.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722580322,0.29993916,57734.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722580918,0.43995943,57741.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722580919,0.29968393,57738.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722581121,0.29968393,57738.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722581321,0.29968393,57738.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722581719,0.29971647,57735.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722582022,0.10725655,57716.0,57712.0,0.304197]
["bitfinex-derivatives","BTCF0:USTF0",1617722582221,0.10725655,57716.0,57711.0,0.30420476]
["bitfinex-derivatives","BTCF0:USTF0",1617722582520,0.20724655,57716.0,57711.0,0.30420476]
["bitfinex-derivatives","BTCF0:USTF0",1617722582721,0.20724655,57716.0,57710.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722582922,0.20724655,57716.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722583124,0.20724655,57716.0,57710.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722583323,0.20724655,57716.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722583625,0.20724655,57716.0,57710.0,0.41220545]
["bitfinex-derivatives","BTCF0:USTF0",1617722583926,0.20724655,57716.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722587831,0.5069077,57716.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722588234,0.20724655,57716.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722589335,0.10725655,57716.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722594039,0.10725655,57716.0,57710.0,0.21443655]
["bitfinex-derivatives","BTCF0:USTF0",1617722594439,0.10725655,57716.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722594938,0.10725655,57716.0,57710.0,0.21443655]
["bitfinex-derivatives","BTCF0:USTF0",1617722594939,0.10725655,57716.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722595954,0.10725655,57716.0,57711.0,0.30532883]
["bitfinex-derivatives","BTCF0:USTF0",1617722596246,0.10725655,57716.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722596861,0.30001814,57721.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722597244,0.30001814,57721.0,57711.0,0.30532511]
["bitfinex-derivatives","BTCF0:USTF0",1617722597445,0.30001814,57721.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722598144,0.30001814,57721.0,57720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722598748,0.30001814,57721.0,57720.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722598961,0.30047909,57723.0,57720.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722599449,0.30055423,57725.0,57720.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722599647,0.30055423,57725.0,57722.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1617722599848,0.30055423,57725.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722603851,0.10725655,57732.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722603852,0.3008816,57730.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722604553,0.3008816,57730.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722604751,0.3008816,57730.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722606053,0.3008816,57730.0,57729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722606454,0.30086738,57731.0,57729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722606854,0.54848193,57738.0,57729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722606855,0.66242139,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722607355,0.30110975,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722607655,0.30110975,57730.0,57729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722608557,0.54714019,57730.0,57729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722609056,0.30110975,57730.0,57729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722613763,0.54960245,57738.0,57729.0,1.41306095]
["bitfinex-derivatives","BTCF0:USTF0",1617722613764,0.30167254,57731.0,57729.0,1.41306095]
["bitfinex-derivatives","BTCF0:USTF0",1617722614263,0.30167254,57731.0,57729.0,0.41306095]
["bitfinex-derivatives","BTCF0:USTF0",1617722614465,0.30167254,57731.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722617272,0.30189321,57734.0,57730.0,1.30580372]
["bitfinex-derivatives","BTCF0:USTF0",1617722617671,0.30189321,57734.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722617871,0.55071941,57738.0,57733.0,1.30636074]
["bitfinex-derivatives","BTCF0:USTF0",1617722618374,0.55071941,57738.0,57735.0,1.30635626]
["bitfinex-derivatives","BTCF0:USTF0",1617722618573,0.55071941,57738.0,57737.0,0.86123688]
["bitfinex-derivatives","BTCF0:USTF0",1617722618873,0.55071941,57738.0,57735.0,0.30635626]
["bitfinex-derivatives","BTCF0:USTF0",1617722618874,0.66545989,57736.0,57733.0,0.36762495]
["bitfinex-derivatives","BTCF0:USTF0",1617722619273,0.66545989,57736.0,57735.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1617722619474,0.10725655,57738.0,57735.0,1.45006773]
["bitfinex-derivatives","BTCF0:USTF0",1617722619877,0.66537142,57736.0,57735.0,0.45006773]
["bitfinex-derivatives","BTCF0:USTF0",1617722620276,0.66537142,57736.0,57735.0,1.55732428]
["bitfinex-derivatives","BTCF0:USTF0",1617722620576,0.66537142,57736.0,57735.0,0.55732428]
["bitfinex-derivatives","BTCF0:USTF0",1617722620779,0.66537142,57736.0,57735.0,0.25096655]
["bitfinex-derivatives","BTCF0:USTF0",1617722621078,0.66537142,57736.0,57735.0,1.25096655]
["bitfinex-derivatives","BTCF0:USTF0",1617722621279,0.79713142,57736.0,57735.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1617722621579,0.79713142,57736.0,57734.0,0.30615364]
["bitfinex-derivatives","BTCF0:USTF0",1617722621779,0.79713142,57736.0,57732.0,0.30616197]
["bitfinex-derivatives","BTCF0:USTF0",1617722622180,0.79713142,57736.0,57729.0,0.36739437]
["bitfinex-derivatives","BTCF0:USTF0",1617722622181,0.66438386,57733.0,57729.0,0.30617334]
["bitfinex-derivatives","BTCF0:USTF0",1617722622779,0.66438386,57733.0,57726.0,0.36740801]
["bitfinex-derivatives","BTCF0:USTF0",1617722622780,0.66407004,57730.0,57726.0,0.30618338]
["bitfinex-derivatives","BTCF0:USTF0",1617722623380,0.66407004,57730.0,57728.0,1.12653]
["bitfinex-derivatives","BTCF0:USTF0",1617722623679,0.44265826,57731.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722624081,0.36239843,57731.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722624280,0.46965498,57731.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722624580,0.46965498,57731.0,57730.0,1.30616586]
["bitfinex-derivatives","BTCF0:USTF0",1617722624581,0.40929698,57731.0,57730.0,1.30616586]
["bitfinex-derivatives","BTCF0:USTF0",1617722625384,0.40929698,57731.0,57730.0,1.67355704]
["bitfinex-derivatives","BTCF0:USTF0",1617722626481,0.40929698,57731.0,57730.0,0.67355704]
["bitfinex-derivatives","BTCF0:USTF0",1617722626882,0.40929698,57731.0,57730.0,1.67355704]
["bitfinex-derivatives","BTCF0:USTF0",1617722627783,0.40929698,57731.0,57730.0,0.67355704]
["bitfinex-derivatives","BTCF0:USTF0",1617722627986,0.10725655,57731.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722628384,0.10725655,57731.0,57730.0,0.36739774]
["bitfinex-derivatives","BTCF0:USTF0",1617722628887,0.47002689,57731.0,57730.0,0.36739774]
["bitfinex-derivatives","BTCF0:USTF0",1617722629488,0.47002689,57731.0,57730.0,1.36739774]
["bitfinex-derivatives","BTCF0:USTF0",1617722629688,0.83279011,57731.0,57730.0,1.36739774]
["bitfinex-derivatives","BTCF0:USTF0",1617722629988,0.83279011,57731.0,57730.0,0.36739774]
["bitfinex-derivatives","BTCF0:USTF0",1617722631092,0.47002689,57731.0,57730.0,0.36739774]
["bitfinex-derivatives","BTCF0:USTF0",1617722632892,0.77259762,57731.0,57730.0,0.36739774]
["bitfinex-derivatives","BTCF0:USTF0",1617722633593,0.47002689,57731.0,57730.0,0.36739774]
["bitfinex-derivatives","BTCF0:USTF0",1617722634194,0.47002689,57731.0,57730.0,0.67384361]
["bitfinex-derivatives","BTCF0:USTF0",1617722635797,0.52142689,57731.0,57730.0,0.67384361]
["bitfinex-derivatives","BTCF0:USTF0",1617722636896,0.15865655,57731.0,57730.0,0.30644587]
["bitfinex-derivatives","BTCF0:USTF0",1617722637497,0.10725655,57731.0,57730.0,0.30644587]
["bitfinex-derivatives","BTCF0:USTF0",1617722639000,0.71579525,57731.0,57730.0,0.30644587]
["bitfinex-derivatives","BTCF0:USTF0",1617722639399,1.01793588,57731.0,57730.0,0.30644587]
["bitfinex-derivatives","BTCF0:USTF0",1617722640902,0.40939718,57731.0,57730.0,0.30644587]
["bitfinex-derivatives","BTCF0:USTF0",1617722643505,0.77200429,57731.0,57730.0,0.67414768]
["bitfinex-derivatives","BTCF0:USTF0",1617722644103,0.40939718,57731.0,57730.0,0.67414768]
["bitfinex-derivatives","BTCF0:USTF0",1617722644604,1.01796355,57731.0,57730.0,0.67414768]
["bitfinex-derivatives","BTCF0:USTF0",1617722645506,0.65540547,57731.0,57730.0,0.67414768]
["bitfinex-derivatives","BTCF0:USTF0",1617722645907,1.01797815,57731.0,57730.0,0.67414768]
["bitfinex-derivatives","BTCF0:USTF0",1617722649115,0.40939718,57731.0,57730.0,0.67414768]
["bitfinex-derivatives","BTCF0:USTF0",1617722649514,0.77237125,57731.0,57730.0,0.67414768]
["bitfinex-derivatives","BTCF0:USTF0",1617722650416,1.01836411,57731.0,57730.0,0.67414768]
["bitfinex-derivatives","BTCF0:USTF0",1617722650815,0.10725655,57731.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722651417,0.30231709,57727.0,57725.0,0.44952761]
["bitfinex-derivatives","BTCF0:USTF0",1617722651816,0.30228875,57726.0,57725.0,0.44952761]
["bitfinex-derivatives","BTCF0:USTF0",1617722652115,0.30208875,57726.0,57725.0,0.44952761]
["bitfinex-derivatives","BTCF0:USTF0",1617722652315,0.30208875,57726.0,57725.0,0.81732586]
["bitfinex-derivatives","BTCF0:USTF0",1617722652817,0.10725655,57731.0,57725.0,0.81732586]
["bitfinex-derivatives","BTCF0:USTF0",1617722652818,0.36272847,57730.0,57725.0,0.81732586]
["bitfinex-derivatives","BTCF0:USTF0",1617722653615,0.10725655,57731.0,57729.0,0.36778928]
["bitfinex-derivatives","BTCF0:USTF0",1617722653616,0.47012917,57731.0,57729.0,0.36778928]
["bitfinex-derivatives","BTCF0:USTF0",1617722654017,0.47012917,57731.0,57730.0,0.36779004]
["bitfinex-derivatives","BTCF0:USTF0",1617722654416,0.47012917,57731.0,57730.0,0.47504659]
["bitfinex-derivatives","BTCF0:USTF0",1617722655016,0.10725655,57731.0,57730.0,0.53654286]
["bitfinex-derivatives","BTCF0:USTF0",1617722656421,0.10725655,57731.0,57730.0,1.53654286]
["bitfinex-derivatives","BTCF0:USTF0",1617722656625,0.10725655,57731.0,57730.0,1.58894286]
["bitfinex-derivatives","BTCF0:USTF0",1617722656821,0.11746368,57731.0,57730.0,2.0482617]
["bitfinex-derivatives","BTCF0:USTF0",1617722657020,0.11746368,57731.0,57730.0,2.49857428]
["bitfinex-derivatives","BTCF0:USTF0",1617722657421,0.10725655,57731.0,57730.0,2.49857428]
["bitfinex-derivatives","BTCF0:USTF0",1617722658120,0.01020957,57733.0,57730.0,2.49857428]
["bitfinex-derivatives","BTCF0:USTF0",1617722658421,0.0102125,57734.0,57731.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617722658622,0.0102125,57734.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722658821,0.01021334,57736.0,57733.0,2.33034564]
["bitfinex-derivatives","BTCF0:USTF0",1617722659124,0.01021334,57736.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722659322,0.01021334,57736.0,57735.0,2.3303388]
["bitfinex-derivatives","BTCF0:USTF0",1617722659732,0.10725655,57737.0,57735.0,2.4440213]
["bitfinex-derivatives","BTCF0:USTF0",1617722660127,0.10725655,57737.0,57736.0,2.39179723]
["bitfinex-derivatives","BTCF0:USTF0",1617722660326,0.10725655,57737.0,57736.0,2.49905378]
["bitfinex-derivatives","BTCF0:USTF0",1617722661326,0.10725655,57737.0,57736.0,2.55055378]
["bitfinex-derivatives","BTCF0:USTF0",1617722661831,0.10725655,57737.0,57736.0,2.49905378]
["bitfinex-derivatives","BTCF0:USTF0",1617722662331,0.10725655,57737.0,57736.0,3.99905378]
["bitfinex-derivatives","BTCF0:USTF0",1617722662529,0.10725655,57743.0,57736.0,3.99905378]
["bitfinex-derivatives","BTCF0:USTF0",1617722662730,0.01019166,57750.0,57736.0,4.09127255]
["bitfinex-derivatives","BTCF0:USTF0",1617722663030,0.01019166,57750.0,57746.0,1.12636]
["bitfinex-derivatives","BTCF0:USTF0",1617722663329,0.4535,57770.0,57746.0,1.12636]
["bitfinex-derivatives","BTCF0:USTF0",1617722663330,0.01019507,57752.0,57749.0,0.44900994]
["bitfinex-derivatives","BTCF0:USTF0",1617722663530,0.01019507,57752.0,57749.0,1.81638171]
["bitfinex-derivatives","BTCF0:USTF0",1617722663842,0.24758458,57756.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722664329,0.24758458,57756.0,57751.0,1.36737605]
["bitfinex-derivatives","BTCF0:USTF0",1617722664533,0.44451442,57764.0,57755.0,1.16872867]
["bitfinex-derivatives","BTCF0:USTF0",1617722664930,0.95861625,57770.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722664931,0.44467413,57768.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722665130,0.44467413,57768.0,57762.0,1.10865]
["bitfinex-derivatives","BTCF0:USTF0",1617722665632,0.44467413,57768.0,57763.0,0.06146612]
["bitfinex-derivatives","BTCF0:USTF0",1617722665833,0.44471878,57769.0,57763.0,0.06146612]
["bitfinex-derivatives","BTCF0:USTF0",1617722666532,0.10725655,57764.0,57763.0,0.06146612]
["bitfinex-derivatives","BTCF0:USTF0",1617722666832,0.10725655,57764.0,57763.0,0.11356612]
["bitfinex-derivatives","BTCF0:USTF0",1617722667235,0.10725655,57764.0,57763.0,0.06146612]
["bitfinex-derivatives","BTCF0:USTF0",1617722668339,0.10725655,57764.0,57762.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1617722668532,0.10725655,57764.0,57763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617722669837,0.10725655,57764.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722670534,0.10725655,57764.0,57763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722670834,0.10725655,57764.0,57763.0,1.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617722671536,0.10725655,57764.0,57763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722671938,0.10725655,57764.0,57763.0,1.55617655]
["bitfinex-derivatives","BTCF0:USTF0",1617722672536,0.10725655,57764.0,57763.0,1.60777655]
["bitfinex-derivatives","BTCF0:USTF0",1617722672739,0.10725655,57764.0,57763.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1617722673437,0.10725655,57764.0,57763.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1617722673839,0.10725655,57764.0,57763.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617722674240,0.10725655,57764.0,57763.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617722674439,0.10725655,57764.0,57763.0,1.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617722674842,0.10725655,57764.0,57763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722675943,0.10725655,57764.0,57763.0,1.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617722676342,0.10725655,57764.0,57763.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617722677043,0.10725655,57764.0,57763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722677844,0.10725655,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722678445,0.10725655,57764.0,57763.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617722679145,0.10725655,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722680147,0.10725655,57764.0,57763.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617722680348,0.10725655,57764.0,57763.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722681453,0.10725655,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722682352,0.10725655,57764.0,57763.0,0.41178686]
["bitfinex-derivatives","BTCF0:USTF0",1617722687760,0.10725655,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722688461,0.10725655,57764.0,57763.0,0.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722688959,0.10725655,57764.0,57763.0,1.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722689359,0.10725655,57764.0,57763.0,1.3041968]
["bitfinex-derivatives","BTCF0:USTF0",1617722689760,0.10725655,57764.0,57763.0,0.3041968]
["bitfinex-derivatives","BTCF0:USTF0",1617722690561,0.10725655,57764.0,57763.0,0.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722690860,0.10725655,57764.0,57763.0,1.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722693161,0.10725655,57764.0,57763.0,1.46275335]
["bitfinex-derivatives","BTCF0:USTF0",1617722693361,0.10725655,57764.0,57763.0,1.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722694962,0.10725655,57764.0,57763.0,0.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722695262,0.10725655,57764.0,57763.0,1.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722700169,0.10725655,57764.0,57763.0,0.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722701369,0.10725655,57764.0,57763.0,1.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722701669,0.10725655,57764.0,57763.0,0.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722705672,0.10725655,57764.0,57763.0,1.41145335]
["bitfinex-derivatives","BTCF0:USTF0",1617722706575,0.10725655,57764.0,57763.0,1.77664899]
["bitfinex-derivatives","BTCF0:USTF0",1617722706773,0.10725655,57764.0,57763.0,1.82824899]
["bitfinex-derivatives","BTCF0:USTF0",1617722707074,0.10725655,57764.0,57763.0,1.77664899]
["bitfinex-derivatives","BTCF0:USTF0",1617722709576,0.10725655,57764.0,57763.0,2.22468822]
["bitfinex-derivatives","BTCF0:USTF0",1617722711379,0.10725655,57764.0,57763.0,1.22468822]
["bitfinex-derivatives","BTCF0:USTF0",1617722714885,0.10725655,57764.0,57763.0,1.73401013]
["bitfinex-derivatives","BTCF0:USTF0",1617722715184,0.10725655,57764.0,57763.0,2.73401013]
["bitfinex-derivatives","BTCF0:USTF0",1617722715384,0.10725655,57764.0,57763.0,1.73401013]
["bitfinex-derivatives","BTCF0:USTF0",1617722715786,0.10725655,57764.0,57763.0,1.22468822]
["bitfinex-derivatives","BTCF0:USTF0",1617722716087,0.10725655,57764.0,57763.0,1.73401009]
["bitfinex-derivatives","BTCF0:USTF0",1617722718894,0.10725655,57764.0,57763.0,1.78581009]
["bitfinex-derivatives","BTCF0:USTF0",1617722722098,0.10725655,57764.0,57763.0,2.35877879]
["bitfinex-derivatives","BTCF0:USTF0",1617722723299,0.10725655,57764.0,57763.0,2.30697879]
["bitfinex-derivatives","BTCF0:USTF0",1617722724301,0.10725655,57764.0,57763.0,1.73401009]
["bitfinex-derivatives","BTCF0:USTF0",1617722724501,0.10725655,57764.0,57763.0,1.62675354]
["bitfinex-derivatives","BTCF0:USTF0",1617722724802,0.41359508,57764.0,57763.0,1.62675354]
["bitfinex-derivatives","BTCF0:USTF0",1617722725304,0.78102595,57764.0,57763.0,1.11743167]
["bitfinex-derivatives","BTCF0:USTF0",1617722726205,1.02683904,57764.0,57763.0,1.16953167]
["bitfinex-derivatives","BTCF0:USTF0",1617722726802,1.02683904,57764.0,57763.0,1.17888447]
["bitfinex-derivatives","BTCF0:USTF0",1617722727303,1.02683904,57764.0,57763.0,1.11743167]
["bitfinex-derivatives","BTCF0:USTF0",1617722728946,0.91958249,57764.0,57763.0,1.27492167]
["bitfinex-derivatives","BTCF0:USTF0",1617722729130,0.91958249,57764.0,57763.0,2.78631692]
["bitfinex-derivatives","BTCF0:USTF0",1617722729527,0.00521245,57767.0,57763.0,3.42047629]
["bitfinex-derivatives","BTCF0:USTF0",1617722729726,0.30671662,57769.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722729920,0.30687916,57773.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722730128,0.30687916,57773.0,57766.0,3.20852568]
["bitfinex-derivatives","BTCF0:USTF0",1617722730314,0.30007916,57773.0,57766.0,3.20852568]
["bitfinex-derivatives","BTCF0:USTF0",1617722730516,0.36823454,57776.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722730715,0.57275248,57795.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722730716,0.36823151,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722731217,0.36823397,57780.0,57778.0,1.61876987]
["bitfinex-derivatives","BTCF0:USTF0",1617722731416,0.36823397,57780.0,57778.0,2.61876987]
["bitfinex-derivatives","BTCF0:USTF0",1617722731617,0.36823397,57780.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722732120,0.36823397,57780.0,57779.0,2.38964209]
["bitfinex-derivatives","BTCF0:USTF0",1617722732541,0.3682191,57782.0,57779.0,2.38964209]
["bitfinex-derivatives","BTCF0:USTF0",1617722733016,0.36819147,57784.0,57781.0,1.32709342]
["bitfinex-derivatives","BTCF0:USTF0",1617722733418,0.44997023,57792.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722733818,0.44997023,57792.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722734121,0.44999252,57793.0,57791.0,1.44879018]
["bitfinex-derivatives","BTCF0:USTF0",1617722734318,0.44999252,57793.0,57791.0,1.57828018]
["bitfinex-derivatives","BTCF0:USTF0",1617722734619,0.44836765,57802.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722734818,0.44836765,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722735719,0.10725655,57804.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722736622,0.44835804,57809.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722736819,0.44835804,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722737020,0.61674639,57814.0,57808.0,0.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617722737421,0.44835129,57809.0,57808.0,0.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617722738222,0.44834736,57810.0,57808.0,0.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617722739722,0.24569253,57813.0,57808.0,0.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617722739723,0.44834888,57811.0,57808.0,0.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617722740123,0.44834819,57810.0,57808.0,0.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617722740323,0.44834819,57810.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722740923,0.24568356,57810.0,57798.0,0.44590039]
["bitfinex-derivatives","BTCF0:USTF0",1617722741324,0.24568356,57810.0,57794.0,0.44616816]
["bitfinex-derivatives","BTCF0:USTF0",1617722741325,0.44833379,57808.0,57794.0,0.44616816]
["bitfinex-derivatives","BTCF0:USTF0",1617722741929,0.44833379,57808.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722741930,0.44833762,57807.0,57793.0,0.44626885]
["bitfinex-derivatives","BTCF0:USTF0",1617722742525,0.44833762,57807.0,57779.0,0.56797854]
["bitfinex-derivatives","BTCF0:USTF0",1617722742526,0.24568359,57807.0,57795.0,0.50750646]
["bitfinex-derivatives","BTCF0:USTF0",1617722742926,0.24568406,57806.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722743125,2.86048406,57806.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722743426,0.44834363,57803.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722743926,0.44836745,57802.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722744328,0.44837467,57800.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722744926,0.44837467,57800.0,57781.0,0.50763235]
["bitfinex-derivatives","BTCF0:USTF0",1617722744927,0.10725655,57799.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722747029,0.04583279,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722747429,0.04583279,57793.0,57787.0,0.44613291]
["bitfinex-derivatives","BTCF0:USTF0",1617722747828,0.04583279,57793.0,57779.0,0.44768876]
["bitfinex-derivatives","BTCF0:USTF0",1617722748028,1.5,57792.0,57779.0,0.44768876]
["bitfinex-derivatives","BTCF0:USTF0",1617722748230,1.0,57787.0,57779.0,0.44768876]
["bitfinex-derivatives","BTCF0:USTF0",1617722748429,1.7,57786.0,57779.0,0.44768876]
["bitfinex-derivatives","BTCF0:USTF0",1617722748630,2.7,57786.0,57775.0,0.9271503]
["bitfinex-derivatives","BTCF0:USTF0",1617722748833,1.0,57784.0,57775.0,0.9271503]
["bitfinex-derivatives","BTCF0:USTF0",1617722749032,0.25238655,57776.0,57775.0,0.9271503]
["bitfinex-derivatives","BTCF0:USTF0",1617722749231,0.25238655,57776.0,57775.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617722751236,1.75238655,57776.0,57767.0,0.44797262]
["bitfinex-derivatives","BTCF0:USTF0",1617722751456,0.2,57775.0,57767.0,0.44797262]
["bitfinex-derivatives","BTCF0:USTF0",1617722751646,2.75238655,57776.0,57765.0,0.4479825]
["bitfinex-derivatives","BTCF0:USTF0",1617722751836,1.0,57768.0,57765.0,0.4479825]
["bitfinex-derivatives","BTCF0:USTF0",1617722752040,1.0,57768.0,57761.0,0.44800662]
["bitfinex-derivatives","BTCF0:USTF0",1617722752237,0.10725655,57776.0,57761.0,0.44800662]
["bitfinex-derivatives","BTCF0:USTF0",1617722752439,0.10725655,57776.0,57764.0,0.44801986]
["bitfinex-derivatives","BTCF0:USTF0",1617722752440,0.0525,57775.0,57764.0,0.44801986]
["bitfinex-derivatives","BTCF0:USTF0",1617722752637,1.60725655,57776.0,57764.0,0.44801986]
["bitfinex-derivatives","BTCF0:USTF0",1617722752838,1.60725655,57776.0,57763.0,0.44802317]
["bitfinex-derivatives","BTCF0:USTF0",1617722753037,0.10725655,57765.0,57763.0,0.44802317]
["bitfinex-derivatives","BTCF0:USTF0",1617722753737,0.10725655,57765.0,57760.0,0.55529515]
["bitfinex-derivatives","BTCF0:USTF0",1617722755638,0.10725655,57765.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722756740,1.60725655,57765.0,57757.0,0.44784998]
["bitfinex-derivatives","BTCF0:USTF0",1617722756942,0.10725655,57758.0,57757.0,0.44784998]
["bitfinex-derivatives","BTCF0:USTF0",1617722757145,0.25978655,57758.0,57755.0,0.44786511]
["bitfinex-derivatives","BTCF0:USTF0",1617722757642,0.25978655,57758.0,57752.0,0.44785919]
["bitfinex-derivatives","BTCF0:USTF0",1617722757643,1.0,57756.0,57752.0,0.44785919]
["bitfinex-derivatives","BTCF0:USTF0",1617722757841,1.7,57755.0,57752.0,0.44785919]
["bitfinex-derivatives","BTCF0:USTF0",1617722758040,1.7,57752.0,57750.0,0.44770371]
["bitfinex-derivatives","BTCF0:USTF0",1617722758540,2.7,57751.0,57748.0,0.36631722]
["bitfinex-derivatives","BTCF0:USTF0",1617722759141,2.80725655,57749.0,57748.0,0.36631722]
["bitfinex-derivatives","BTCF0:USTF0",1617722759941,2.80725655,57749.0,57746.0,0.36634827]
["bitfinex-derivatives","BTCF0:USTF0",1617722760641,2.80725655,57749.0,57743.0,0.36635183]
["bitfinex-derivatives","BTCF0:USTF0",1617722761044,3.11063894,57749.0,57743.0,0.30532135]
["bitfinex-derivatives","BTCF0:USTF0",1617722761643,3.11063894,57749.0,57728.0,0.09220788]
["bitfinex-derivatives","BTCF0:USTF0",1617722761644,1.7,57747.0,57742.0,0.30532842]
["bitfinex-derivatives","BTCF0:USTF0",1617722761943,0.30332465,57748.0,57742.0,0.30532842]
["bitfinex-derivatives","BTCF0:USTF0",1617722761944,1.7,57743.0,57742.0,0.30532842]
["bitfinex-derivatives","BTCF0:USTF0",1617722762144,2.7,57743.0,57741.0,0.30533476]
["bitfinex-derivatives","BTCF0:USTF0",1617722762546,2.7,57743.0,57740.0,0.30533713]
["bitfinex-derivatives","BTCF0:USTF0",1617722762746,1.7,57743.0,57740.0,0.30533713]
["bitfinex-derivatives","BTCF0:USTF0",1617722762949,0.10725655,57741.0,57740.0,0.30533713]
["bitfinex-derivatives","BTCF0:USTF0",1617722763248,1.7,57740.0,57739.0,0.30535497]
["bitfinex-derivatives","BTCF0:USTF0",1617722763447,2.7,57740.0,57739.0,0.25525497]
["bitfinex-derivatives","BTCF0:USTF0",1617722763647,2.7,57740.0,57731.0,0.36644373]
["bitfinex-derivatives","BTCF0:USTF0",1617722764048,3.06333193,57740.0,57728.0,0.36645005]
["bitfinex-derivatives","BTCF0:USTF0",1617722764548,1.0,57729.0,57724.0,0.44788329]
["bitfinex-derivatives","BTCF0:USTF0",1617722765050,0.10725655,57725.0,57724.0,0.44788329]
["bitfinex-derivatives","BTCF0:USTF0",1617722765250,0.10725655,57725.0,57720.0,0.50895043]
["bitfinex-derivatives","BTCF0:USTF0",1617722765449,1.10725655,57725.0,57720.0,0.50895043]
["bitfinex-derivatives","BTCF0:USTF0",1617722765649,1.10725655,57725.0,57724.0,0.87581144]
["bitfinex-derivatives","BTCF0:USTF0",1617722766049,0.10725655,57725.0,57724.0,0.81432904]
["bitfinex-derivatives","BTCF0:USTF0",1617722767551,0.10725655,57725.0,57724.0,0.93464904]
["bitfinex-derivatives","BTCF0:USTF0",1617722768248,0.10725655,57725.0,57724.0,0.99613201]
["bitfinex-derivatives","BTCF0:USTF0",1617722768650,0.10725655,57725.0,57724.0,1.50509513]
["bitfinex-derivatives","BTCF0:USTF0",1617722771257,0.26383655,57725.0,57724.0,0.99613201]
["bitfinex-derivatives","BTCF0:USTF0",1617722771457,0.26383655,57725.0,57724.0,0.87581201]
["bitfinex-derivatives","BTCF0:USTF0",1617722771657,1.26383655,57725.0,57724.0,0.06148297]
["bitfinex-derivatives","BTCF0:USTF0",1617722772157,1.26383655,57725.0,57722.0,0.36439107]
["bitfinex-derivatives","BTCF0:USTF0",1617722772158,1.26383655,57725.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722772660,0.26383655,57725.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722773057,0.26383655,57725.0,57718.0,0.36440266]
["bitfinex-derivatives","BTCF0:USTF0",1617722773258,1.26383655,57725.0,57718.0,0.36440266]
["bitfinex-derivatives","BTCF0:USTF0",1617722773458,0.26383655,57725.0,57718.0,0.36440266]
["bitfinex-derivatives","BTCF0:USTF0",1617722774358,0.26383655,57725.0,57719.0,0.36440634]
["bitfinex-derivatives","BTCF0:USTF0",1617722774657,0.26383655,57725.0,57719.0,0.06148606]
["bitfinex-derivatives","BTCF0:USTF0",1617722775261,0.26383655,57725.0,57718.0,0.36440582]
["bitfinex-derivatives","BTCF0:USTF0",1617722776060,0.10725655,57725.0,57719.0,0.36440363]
["bitfinex-derivatives","BTCF0:USTF0",1617722776460,0.10725655,57725.0,57720.0,0.36440084]
["bitfinex-derivatives","BTCF0:USTF0",1617722777159,0.10725655,57725.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722777862,0.10725655,57725.0,57722.0,0.06148478]
["bitfinex-derivatives","BTCF0:USTF0",1617722778462,0.10725655,57725.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722780861,1.10725655,57725.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722781263,1.0,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722781563,0.10725655,57725.0,57717.0,0.36445355]
["bitfinex-derivatives","BTCF0:USTF0",1617722781764,1.0,57723.0,57717.0,0.36445355]
["bitfinex-derivatives","BTCF0:USTF0",1617722781964,1.0,57724.0,57717.0,0.36445355]
["bitfinex-derivatives","BTCF0:USTF0",1617722782366,1.10725655,57725.0,57717.0,0.36445355]
["bitfinex-derivatives","BTCF0:USTF0",1617722782866,0.10725655,57725.0,57717.0,0.36445355]
["bitfinex-derivatives","BTCF0:USTF0",1617722783070,0.10725655,57718.0,57715.0,0.58295655]
["bitfinex-derivatives","BTCF0:USTF0",1617722783868,1.0,57737.0,57715.0,0.58295655]
["bitfinex-derivatives","BTCF0:USTF0",1617722784068,1.0,57737.0,57715.0,0.94621592]
["bitfinex-derivatives","BTCF0:USTF0",1617722784267,1.0,57743.0,57715.0,0.94621592]
["bitfinex-derivatives","BTCF0:USTF0",1617722784570,1.0,57743.0,57719.0,0.36323832]
["bitfinex-derivatives","BTCF0:USTF0",1617722784969,1.0,57743.0,57720.0,0.36322399]
["bitfinex-derivatives","BTCF0:USTF0",1617722785168,1.0,57743.0,57739.0,0.21133655]
["bitfinex-derivatives","BTCF0:USTF0",1617722786569,1.0,57744.0,57739.0,0.21133655]
["bitfinex-derivatives","BTCF0:USTF0",1617722786770,1.0,57748.0,57739.0,0.21133655]
["bitfinex-derivatives","BTCF0:USTF0",1617722787070,0.10725655,57740.0,57739.0,0.21133655]
["bitfinex-derivatives","BTCF0:USTF0",1617722789574,0.10725655,57740.0,57739.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1617722789775,0.10725655,57740.0,57722.0,0.36323608]
["bitfinex-derivatives","BTCF0:USTF0",1617722789975,1.60725655,57740.0,57722.0,0.36323608]
["bitfinex-derivatives","BTCF0:USTF0",1617722790276,0.2,57737.0,57719.0,0.36323898]
["bitfinex-derivatives","BTCF0:USTF0",1617722790476,1.0,57733.0,57719.0,0.36323898]
["bitfinex-derivatives","BTCF0:USTF0",1617722790776,1.0,57733.0,57716.0,0.36325721]
["bitfinex-derivatives","BTCF0:USTF0",1617722790978,1.0,57734.0,57716.0,0.36325721]
["bitfinex-derivatives","BTCF0:USTF0",1617722791176,1.0,57735.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722791475,1.5,57737.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722793176,0.10725655,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722796178,0.10725655,57727.0,57720.0,0.30320683]
["bitfinex-derivatives","BTCF0:USTF0",1617722796379,0.20681655,57727.0,57720.0,0.30320683]
["bitfinex-derivatives","BTCF0:USTF0",1617722796879,0.2,57726.0,57719.0,0.30320957]
["bitfinex-derivatives","BTCF0:USTF0",1617722797080,1.7,57726.0,57718.0,0.30321175]
["bitfinex-derivatives","BTCF0:USTF0",1617722797279,0.10725655,57720.0,57718.0,0.30321175]
["bitfinex-derivatives","BTCF0:USTF0",1617722797581,0.10725655,57720.0,57716.0,0.41048631]
["bitfinex-derivatives","BTCF0:USTF0",1617722798283,0.10725655,57720.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722800483,1.5,57719.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722800682,2.5,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722802385,1.0,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722802585,0.10725655,57720.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722805792,0.10725655,57720.0,57719.0,0.6711023]
["bitfinex-derivatives","BTCF0:USTF0",1617722807092,0.10725655,57720.0,57719.0,1.11855198]
["bitfinex-derivatives","BTCF0:USTF0",1617722812899,0.00210498,57738.0,57719.0,1.11855198]
["bitfinex-derivatives","BTCF0:USTF0",1617722813299,0.00210498,57738.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722813499,0.00210498,57738.0,57732.0,0.24897655]
["bitfinex-derivatives","BTCF0:USTF0",1617722815303,0.10725655,57733.0,57732.0,0.24897655]
["bitfinex-derivatives","BTCF0:USTF0",1617722816504,0.40984027,57733.0,57732.0,1.37365693]
["bitfinex-derivatives","BTCF0:USTF0",1617722817106,0.77277183,57733.0,57732.0,1.26640038]
["bitfinex-derivatives","BTCF0:USTF0",1617722817504,1.01874406,57733.0,57732.0,0.81652823]
["bitfinex-derivatives","BTCF0:USTF0",1617722817907,3.51874406,57733.0,57732.0,0.81652823]
["bitfinex-derivatives","BTCF0:USTF0",1617722818710,3.9621387,57733.0,57732.0,0.81652823]
["bitfinex-derivatives","BTCF0:USTF0",1617722819606,4.0140387,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722820008,3.9621387,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722822409,2.4621387,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722822619,1.4621387,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722823110,0.77277183,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722823820,1.01874299,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722825010,1.01874299,57733.0,57732.0,1.25132284]
["bitfinex-derivatives","BTCF0:USTF0",1617722825011,0.40984027,57733.0,57732.0,1.25132284]
["bitfinex-derivatives","BTCF0:USTF0",1617722825410,0.46104027,57733.0,57732.0,1.25132284]
["bitfinex-derivatives","BTCF0:USTF0",1617722825611,0.10725655,57733.0,57732.0,1.25132284]
["bitfinex-derivatives","BTCF0:USTF0",1617722826012,0.41008913,57733.0,57732.0,1.25132284]
["bitfinex-derivatives","BTCF0:USTF0",1617722827413,0.77342325,57733.0,57732.0,1.25132284]
["bitfinex-derivatives","BTCF0:USTF0",1617722827813,0.77342325,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722828213,1.01939435,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722829813,2.01939435,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722830413,1.01939435,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722831517,1.46432482,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722835221,1.01939435,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722835720,1.01939435,57733.0,57732.0,1.25153996]
["bitfinex-derivatives","BTCF0:USTF0",1617722836222,1.01939435,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722836421,1.07049435,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722836621,3.57049435,57733.0,57732.0,0.80132823]
["bitfinex-derivatives","BTCF0:USTF0",1617722836924,3.96479916,57733.0,57732.0,0.67480823]
["bitfinex-derivatives","BTCF0:USTF0",1617722837123,3.96479916,57733.0,57732.0,0.30673101]
["bitfinex-derivatives","BTCF0:USTF0",1617722837124,4.33379806,57733.0,57732.0,0.30673101]
["bitfinex-derivatives","BTCF0:USTF0",1617722837523,4.83945286,57733.0,57732.0,0.30673101]
["bitfinex-derivatives","BTCF0:USTF0",1617722838125,4.83945286,57733.0,57731.0,0.3069891]
["bitfinex-derivatives","BTCF0:USTF0",1617722838927,3.73281529,57732.0,57731.0,0.3069891]
["bitfinex-derivatives","BTCF0:USTF0",1617722839127,4.73281529,57732.0,57731.0,0.3020891]
["bitfinex-derivatives","BTCF0:USTF0",1617722839328,4.73281529,57732.0,57731.0,0.2803891]
["bitfinex-derivatives","BTCF0:USTF0",1617722842035,4.73281529,57732.0,57727.0,0.3683983]
["bitfinex-derivatives","BTCF0:USTF0",1617722842432,2.42160658,57728.0,57727.0,0.3683983]
["bitfinex-derivatives","BTCF0:USTF0",1617722842732,3.42160658,57728.0,57727.0,0.3683983]
["bitfinex-derivatives","BTCF0:USTF0",1617722842934,3.42160658,57728.0,57717.0,0.51166431]
["bitfinex-derivatives","BTCF0:USTF0",1617722842935,4.54208833,57728.0,57724.0,0.36840466]
["bitfinex-derivatives","BTCF0:USTF0",1617722843534,4.54208833,57728.0,57720.0,0.45027236]
["bitfinex-derivatives","BTCF0:USTF0",1617722843535,2.11504605,57727.0,57725.0,0.36831106]
["bitfinex-derivatives","BTCF0:USTF0",1617722843833,2.05179462,57726.0,57723.0,0.36791912]
["bitfinex-derivatives","BTCF0:USTF0",1617722844332,0.36381165,57724.0,57723.0,0.36791912]
["bitfinex-derivatives","BTCF0:USTF0",1617722845339,1.36381165,57724.0,57723.0,0.36791912]
["bitfinex-derivatives","BTCF0:USTF0",1617722846036,1.60982548,57724.0,57723.0,0.36791912]
["bitfinex-derivatives","BTCF0:USTF0",1617722849137,0.60982548,57724.0,57723.0,0.36791912]
["bitfinex-derivatives","BTCF0:USTF0",1617722850139,0.36381165,57724.0,57723.0,0.36791912]
["bitfinex-derivatives","BTCF0:USTF0",1617722854049,1.50016165,57724.0,57723.0,0.36791912]
["bitfinex-derivatives","BTCF0:USTF0",1617722854448,1.74618063,57724.0,57720.0,0.3677626]
["bitfinex-derivatives","BTCF0:USTF0",1617722855051,0.36331732,57721.0,57716.0,0.44948762]
["bitfinex-derivatives","BTCF0:USTF0",1617722855449,0.36331732,57721.0,57720.0,0.36792998]
["bitfinex-derivatives","BTCF0:USTF0",1617722855850,0.4435889,57722.0,57719.0,0.36793146]
["bitfinex-derivatives","BTCF0:USTF0",1617722856250,0.36283454,57720.0,57719.0,0.36793146]
["bitfinex-derivatives","BTCF0:USTF0",1617722856652,0.36283454,57720.0,57718.0,0.36794027]
["bitfinex-derivatives","BTCF0:USTF0",1617722857151,0.44340607,57721.0,57718.0,0.36794027]
["bitfinex-derivatives","BTCF0:USTF0",1617722857152,0.3628239,57719.0,57718.0,0.36794027]
["bitfinex-derivatives","BTCF0:USTF0",1617722857653,0.47008045,57719.0,57718.0,0.36794027]
["bitfinex-derivatives","BTCF0:USTF0",1617722858553,0.10725655,57719.0,57718.0,0.36794027]
["bitfinex-derivatives","BTCF0:USTF0",1617722858953,0.10725655,57719.0,57718.0,0.8176391]
["bitfinex-derivatives","BTCF0:USTF0",1617722859753,0.46996765,57719.0,57718.0,0.36794027]
["bitfinex-derivatives","BTCF0:USTF0",1617722860755,0.71600667,57719.0,57718.0,0.36794027]
["bitfinex-derivatives","BTCF0:USTF0",1617722861155,0.71600667,57719.0,57717.0,0.42947105]
["bitfinex-derivatives","BTCF0:USTF0",1617722861156,0.46996765,57719.0,57717.0,0.42947105]
["bitfinex-derivatives","BTCF0:USTF0",1617722861657,0.60830771,57718.0,57714.0,0.44972654]
["bitfinex-derivatives","BTCF0:USTF0",1617722862662,0.60830771,57718.0,57717.0,0.36795887]
["bitfinex-derivatives","BTCF0:USTF0",1617722862959,0.24604033,57718.0,57717.0,0.36795887]
["bitfinex-derivatives","BTCF0:USTF0",1617722863658,1.6082026,57718.0,57717.0,0.36795887]
["bitfinex-derivatives","BTCF0:USTF0",1617722864463,0.6082026,57718.0,57717.0,0.36795887]
["bitfinex-derivatives","BTCF0:USTF0",1617722865766,0.6082026,57718.0,57716.0,0.36780463]
["bitfinex-derivatives","BTCF0:USTF0",1617722866366,0.3617795,57717.0,57716.0,0.36780463]
["bitfinex-derivatives","BTCF0:USTF0",1617722866770,0.24604319,57717.0,57716.0,0.36780463]
["bitfinex-derivatives","BTCF0:USTF0",1617722867171,0.60779356,57718.0,57716.0,0.36780463]
["bitfinex-derivatives","BTCF0:USTF0",1617722869773,0.60779356,57718.0,57717.0,0.67408224]
["bitfinex-derivatives","BTCF0:USTF0",1617722869972,0.60779356,57718.0,57717.0,0.30640102]
["bitfinex-derivatives","BTCF0:USTF0",1617722870175,0.36175009,57718.0,57717.0,0.30640102]
["bitfinex-derivatives","BTCF0:USTF0",1617722870375,0.30156854,57718.0,57717.0,0.67407937]
["bitfinex-derivatives","BTCF0:USTF0",1617722872175,0.35386854,57718.0,57717.0,0.67407937]
["bitfinex-derivatives","BTCF0:USTF0",1617722872376,0.30156854,57718.0,57717.0,0.67407937]
["bitfinex-derivatives","BTCF0:USTF0",1617722872976,1.30156854,57718.0,57717.0,0.67407937]
["bitfinex-derivatives","BTCF0:USTF0",1617722873280,1.66333538,57718.0,57717.0,0.30640102]
["bitfinex-derivatives","BTCF0:USTF0",1617722873776,1.66333538,57718.0,57717.0,0.36791181]
["bitfinex-derivatives","BTCF0:USTF0",1617722873777,0.90937853,57718.0,57717.0,0.36791181]
["bitfinex-derivatives","BTCF0:USTF0",1617722874177,1.90937853,57718.0,57717.0,0.30640102]
["bitfinex-derivatives","BTCF0:USTF0",1617722874378,0.90937853,57718.0,57717.0,0.30640102]
["bitfinex-derivatives","BTCF0:USTF0",1617722876181,0.90937853,57718.0,57717.0,0.3679116]
["bitfinex-derivatives","BTCF0:USTF0",1617722876583,0.30156854,57718.0,57717.0,0.3679116]
["bitfinex-derivatives","BTCF0:USTF0",1617722876984,0.30156854,57718.0,57717.0,0.67408215]
["bitfinex-derivatives","BTCF0:USTF0",1617722877900,0.30156854,57718.0,57717.0,0.7813387]
["bitfinex-derivatives","BTCF0:USTF0",1617722878586,0.0021159,57718.0,57717.0,1.23108779]
["bitfinex-derivatives","BTCF0:USTF0",1617722879084,0.10725655,57719.0,57717.0,1.74212925]
["bitfinex-derivatives","BTCF0:USTF0",1617722879486,0.10725655,57719.0,57717.0,1.80362748]
["bitfinex-derivatives","BTCF0:USTF0",1617722879786,0.10725655,57719.0,57718.0,1.69680403]
["bitfinex-derivatives","BTCF0:USTF0",1617722881388,0.10937668,57719.0,57718.0,1.18577074]
["bitfinex-derivatives","BTCF0:USTF0",1617722881786,0.10725655,57719.0,57718.0,1.18577074]
["bitfinex-derivatives","BTCF0:USTF0",1617722882288,0.41015558,57719.0,57718.0,1.18577074]
["bitfinex-derivatives","BTCF0:USTF0",1617722883087,0.46245558,57719.0,57718.0,1.18577074]
["bitfinex-derivatives","BTCF0:USTF0",1617722883288,0.41015558,57719.0,57718.0,1.12427323]
["bitfinex-derivatives","BTCF0:USTF0",1617722884291,0.41015558,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722884692,0.77349986,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722884894,0.47060083,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722885094,1.0194383,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722885796,2.0194383,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722886496,2.1677983,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722892403,1.1677983,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722892603,1.0194383,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722892904,1.46373373,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722893102,2.46373373,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722893302,3.96373373,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722893906,4.33278086,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722897404,4.38458086,57719.0,57718.0,0.67456394]
["bitfinex-derivatives","BTCF0:USTF0",1617722897904,4.38458086,57719.0,57718.0,0.64766394]
["bitfinex-derivatives","BTCF0:USTF0",1617722898105,4.38458086,57719.0,57718.0,0.70917288]
["bitfinex-derivatives","BTCF0:USTF0",1617722898305,4.33278086,57719.0,57718.0,0.70917288]
["bitfinex-derivatives","BTCF0:USTF0",1617722898506,4.33278086,57719.0,57718.0,0.64766394]
["bitfinex-derivatives","BTCF0:USTF0",1617722899209,2.83278086,57719.0,57718.0,0.64766394]
["bitfinex-derivatives","BTCF0:USTF0",1617722899508,1.83278086,57719.0,57718.0,0.64766394]
["bitfinex-derivatives","BTCF0:USTF0",1617722899907,1.46373373,57719.0,57718.0,0.64766394]
["bitfinex-derivatives","BTCF0:USTF0",1617722902911,1.46373373,57719.0,57718.0,1.09829428]
["bitfinex-derivatives","BTCF0:USTF0",1617722904012,1.46373373,57719.0,57718.0,1.20555083]
["bitfinex-derivatives","BTCF0:USTF0",1617722904813,1.46373373,57719.0,57718.0,1.26705956]
["bitfinex-derivatives","BTCF0:USTF0",1617722907316,1.0194383,57719.0,57718.0,1.26705956]
["bitfinex-derivatives","BTCF0:USTF0",1617722907515,1.0194383,57719.0,57718.0,1.15980301]
["bitfinex-derivatives","BTCF0:USTF0",1617722908117,1.0194383,57719.0,57718.0,1.09829428]
["bitfinex-derivatives","BTCF0:USTF0",1617722916623,1.0194383,57719.0,57718.0,1.29829428]
["bitfinex-derivatives","BTCF0:USTF0",1617722917024,0.91218175,57719.0,57718.0,1.29829428]
["bitfinex-derivatives","BTCF0:USTF0",1617722917227,0.30281288,57719.0,57718.0,2.87169352]
["bitfinex-derivatives","BTCF0:USTF0",1617722917423,0.30281288,57719.0,57718.0,2.67169352]
["bitfinex-derivatives","BTCF0:USTF0",1617722917628,0.00515408,57719.0,57718.0,2.67169352]
["bitfinex-derivatives","BTCF0:USTF0",1617722918524,0.00212314,57720.0,57718.0,2.67169352]
["bitfinex-derivatives","BTCF0:USTF0",1617722918725,0.00212314,57720.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722919224,0.00212314,57720.0,57719.0,2.33093637]
["bitfinex-derivatives","BTCF0:USTF0",1617722919425,0.00212314,57720.0,57719.0,1.33093637]
["bitfinex-derivatives","BTCF0:USTF0",1617722920425,0.00212314,57720.0,57719.0,1.26943773]
["bitfinex-derivatives","BTCF0:USTF0",1617722920926,0.00515659,57720.0,57719.0,1.26943773]
["bitfinex-derivatives","BTCF0:USTF0",1617722921127,0.00515659,57720.0,57719.0,2.26943773]
["bitfinex-derivatives","BTCF0:USTF0",1617722921827,0.00515659,57720.0,57719.0,2.33093598]
["bitfinex-derivatives","BTCF0:USTF0",1617722923331,0.01021207,57721.0,57719.0,2.89947057]
["bitfinex-derivatives","BTCF0:USTF0",1617722923332,0.00212406,57721.0,57719.0,2.89947057]
["bitfinex-derivatives","BTCF0:USTF0",1617722923730,0.0021242,57722.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722924230,0.00212455,57723.0,57721.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722924531,0.00212455,57723.0,57722.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722924730,0.05705962,57724.0,57722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722924731,0.05402479,57724.0,57722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722925031,0.00212479,57724.0,57722.0,2.14181781]
["bitfinex-derivatives","BTCF0:USTF0",1617722925331,0.00516071,57726.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722925531,0.00516071,57726.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722925729,0.00516071,57726.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722925931,0.00516071,57726.0,57725.0,4.30355693]
["bitfinex-derivatives","BTCF0:USTF0",1617722926129,0.00516071,57726.0,57725.0,3.41081348]
["bitfinex-derivatives","BTCF0:USTF0",1617722926331,0.00516071,57726.0,57725.0,4.41081348]
["bitfinex-derivatives","BTCF0:USTF0",1617722926533,0.30367224,57728.0,57725.0,4.50305109]
["bitfinex-derivatives","BTCF0:USTF0",1617722926534,0.00516303,57728.0,57725.0,4.50305109]
["bitfinex-derivatives","BTCF0:USTF0",1617722926734,0.36455036,57733.0,57725.0,3.74556181]
["bitfinex-derivatives","BTCF0:USTF0",1617722926932,0.10725655,57736.0,57727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722927131,0.10725655,57736.0,57728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722927332,0.4591,57766.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617722927537,0.4591,57766.0,57735.0,2.12233229]
["bitfinex-derivatives","BTCF0:USTF0",1617722927538,0.00514944,57738.0,57735.0,2.12233229]
["bitfinex-derivatives","BTCF0:USTF0",1617722927737,0.00514944,57738.0,57735.0,1.12233229]
["bitfinex-derivatives","BTCF0:USTF0",1617722927932,0.00515409,57744.0,57741.0,0.44887439]
["bitfinex-derivatives","BTCF0:USTF0",1617722928139,0.00515409,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722928338,0.01020713,57745.0,57743.0,0.78056629]
["bitfinex-derivatives","BTCF0:USTF0",1617722928339,0.00515545,57745.0,57743.0,0.78056629]
["bitfinex-derivatives","BTCF0:USTF0",1617722928531,0.00515545,57745.0,57744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722928734,0.11746637,57746.0,57744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722928735,0.10725655,57746.0,57744.0,1.38362938]
["bitfinex-derivatives","BTCF0:USTF0",1617722928932,0.10725655,57746.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722929131,0.0051573,57747.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722929432,0.00515835,57748.0,57745.0,2.18362971]
["bitfinex-derivatives","BTCF0:USTF0",1617722929632,0.00515835,57748.0,57746.0,0.67328247]
["bitfinex-derivatives","BTCF0:USTF0",1617722930033,0.00515841,57749.0,57747.0,0.67326422]
["bitfinex-derivatives","BTCF0:USTF0",1617722930434,0.00515841,57749.0,57747.0,1.67326422]
["bitfinex-derivatives","BTCF0:USTF0",1617722930733,0.00515822,57750.0,57748.0,0.67325856]
["bitfinex-derivatives","BTCF0:USTF0",1617722930934,0.00515822,57750.0,57748.0,1.73473636]
["bitfinex-derivatives","BTCF0:USTF0",1617722931133,0.00515822,57750.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722931534,0.00515822,57750.0,57749.0,1.7347325]
["bitfinex-derivatives","BTCF0:USTF0",1617722932233,0.00515822,57750.0,57749.0,1.84198905]
["bitfinex-derivatives","BTCF0:USTF0",1617722932434,0.00515797,57751.0,57749.0,1.84198905]
["bitfinex-derivatives","BTCF0:USTF0",1617722932736,0.00515939,57753.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722933233,0.00515939,57753.0,57752.0,0.67321392]
["bitfinex-derivatives","BTCF0:USTF0",1617722933533,0.00515939,57753.0,57752.0,1.67321392]
["bitfinex-derivatives","BTCF0:USTF0",1617722933737,0.00515939,57753.0,57752.0,0.73468758]
["bitfinex-derivatives","BTCF0:USTF0",1617722934034,0.01021552,57753.0,57752.0,0.73468758]
["bitfinex-derivatives","BTCF0:USTF0",1617722934435,0.01021552,57753.0,57752.0,0.67321392]
["bitfinex-derivatives","BTCF0:USTF0",1617722935437,0.30353244,57754.0,57752.0,0.67321392]
["bitfinex-derivatives","BTCF0:USTF0",1617722935934,0.01021459,57753.0,57751.0,0.06147497]
["bitfinex-derivatives","BTCF0:USTF0",1617722936136,0.10725655,57752.0,57751.0,0.06147497]
["bitfinex-derivatives","BTCF0:USTF0",1617722936335,0.11747058,57752.0,57751.0,0.06147497]
["bitfinex-derivatives","BTCF0:USTF0",1617722936840,0.11241435,57752.0,57751.0,0.73470381]
["bitfinex-derivatives","BTCF0:USTF0",1617722937040,0.11241435,57752.0,57751.0,1.73470381]
["bitfinex-derivatives","BTCF0:USTF0",1617722937243,0.0051578,57752.0,57751.0,1.73470381]
["bitfinex-derivatives","BTCF0:USTF0",1617722937639,0.0051578,57752.0,57751.0,1.93470381]
["bitfinex-derivatives","BTCF0:USTF0",1617722937839,0.00515784,57754.0,57751.0,1.93470381]
["bitfinex-derivatives","BTCF0:USTF0",1617722938239,0.44509086,57764.0,57751.0,1.93470381]
["bitfinex-derivatives","BTCF0:USTF0",1617722938240,0.10725655,57760.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722938440,0.00514021,57763.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722938742,0.01017964,57764.0,57753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617722938743,0.00514053,57764.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722939141,0.00513978,57763.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722939442,0.00513978,57763.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722939743,0.00513978,57763.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722940042,0.00514067,57764.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722940242,0.00514067,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722940443,0.00514067,57764.0,57763.0,0.20758655]
["bitfinex-derivatives","BTCF0:USTF0",1617722941143,0.0051419,57765.0,57763.0,0.20758655]
["bitfinex-derivatives","BTCF0:USTF0",1617722942447,0.00514249,57766.0,57763.0,0.20758655]
["bitfinex-derivatives","BTCF0:USTF0",1617722943849,0.10725655,57767.0,57763.0,0.20758655]
["bitfinex-derivatives","BTCF0:USTF0",1617722944248,0.00514518,57768.0,57763.0,0.20758655]
["bitfinex-derivatives","BTCF0:USTF0",1617722944850,0.00514518,57768.0,57763.0,1.20758655]
["bitfinex-derivatives","BTCF0:USTF0",1617722945049,0.00514844,57772.0,57763.0,1.20758655]
["bitfinex-derivatives","BTCF0:USTF0",1617722945250,0.00514844,57772.0,57763.0,1.40758655]
["bitfinex-derivatives","BTCF0:USTF0",1617722945451,0.00514896,57773.0,57763.0,1.40758655]
["bitfinex-derivatives","BTCF0:USTF0",1617722945650,0.00514896,57773.0,57764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722945853,0.00514959,57774.0,57764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722946151,0.00514959,57774.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722946450,0.00514959,57774.0,57763.0,0.71227121]
["bitfinex-derivatives","BTCF0:USTF0",1617722946451,0.00514959,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722946951,0.00515151,57776.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722947654,0.00515151,57776.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722947853,0.00515246,57777.0,57775.0,1.12533]
["bitfinex-derivatives","BTCF0:USTF0",1617722948154,0.00515317,57778.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722948653,0.00515317,57778.0,57775.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1617722948654,0.00515317,57778.0,57775.0,1.12533]
["bitfinex-derivatives","BTCF0:USTF0",1617722948853,0.00515317,57778.0,57775.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1617722949055,0.00514997,57779.0,57775.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1617722950160,0.00515137,57780.0,57775.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1617722950360,0.00515137,57780.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722951660,0.10725655,57784.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722953860,0.10725655,57784.0,57779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722956267,0.10725655,57784.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722956866,0.10725655,57784.0,57779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722957269,0.10725655,57784.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722957469,0.10725655,57784.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722957869,0.10725655,57784.0,57779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722958270,0.00513759,57791.0,57779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722958470,0.00513759,57791.0,57790.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617722959171,0.0051417,57792.0,57790.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617722959870,0.00514199,57791.0,57790.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617722960371,0.00514219,57792.0,57790.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617722963175,0.10725655,57793.0,57790.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617722964078,0.11239618,57793.0,57790.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617722964776,0.10725655,57793.0,57790.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617722965178,0.11239543,57793.0,57790.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617722966480,0.10725655,57793.0,57790.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617722972087,0.10725655,57793.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722972383,0.10725655,57793.0,57790.0,0.22881655]
["bitfinex-derivatives","BTCF0:USTF0",1617722972584,0.10725655,57793.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722972786,0.20953655,57793.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722973986,0.10725655,57793.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722975791,0.3025559,57791.0,57790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722976189,0.3025559,57791.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722976391,0.3025559,57791.0,57790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722976591,0.01018409,57791.0,57790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722976896,0.11240143,57793.0,57790.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722977099,0.11240143,57793.0,57790.0,1.21399655]
["bitfinex-derivatives","BTCF0:USTF0",1617722977300,0.11240143,57793.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722977494,0.00514673,57795.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722977900,0.00514673,57795.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722978101,0.3028495,57797.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722978102,0.00514795,57797.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722978293,0.00514795,57797.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722978494,0.00514925,57798.0,57796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722978894,0.00514909,57799.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722979293,0.00514909,57799.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722979896,0.00514909,57799.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722979897,0.01019252,57799.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722980295,0.30274035,57799.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722980795,0.01018737,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722981897,0.30269602,57798.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722982098,0.0101751,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722984002,0.01015783,57798.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722984603,0.00512997,57798.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722986105,0.00512947,57799.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722986507,0.01015659,57800.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722986508,0.00512979,57800.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722987007,0.30270907,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722987608,0.30270907,57797.0,57796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722987810,0.00514576,57797.0,57796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722990712,0.00514621,57798.0,57796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722991214,0.00514621,57798.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722991613,0.00514454,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722992014,0.0101882,57798.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722993027,0.01018208,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722993616,0.30243268,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722994516,0.01018514,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722995316,0.00514375,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722995716,0.00514375,57797.0,57796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722996116,0.00514375,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722996516,0.00514375,57797.0,57796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722997116,0.00514707,57799.0,57796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617722997315,0.00514707,57799.0,57796.0,1.22490655]
["bitfinex-derivatives","BTCF0:USTF0",1617722997515,0.00514707,57799.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722997816,0.01019323,57800.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722997817,0.0051388,57800.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722998015,0.0051388,57800.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617722998219,0.30315117,57799.0,57798.0,0.30568404]
["bitfinex-derivatives","BTCF0:USTF0",1617722998618,0.36359696,57799.0,57797.0,0.30569105]
["bitfinex-derivatives","BTCF0:USTF0",1617722999518,0.36359696,57799.0,57796.0,0.41294793]
["bitfinex-derivatives","BTCF0:USTF0",1617722999918,0.30291992,57797.0,57796.0,0.41294793]
["bitfinex-derivatives","BTCF0:USTF0",1617723002321,0.30291992,57797.0,57796.0,0.30569138]
["bitfinex-derivatives","BTCF0:USTF0",1617723002521,0.13968,57797.0,57774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723002722,0.13968,57797.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723002920,0.13968,57797.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723003122,0.01018977,57789.0,57788.0,0.36683184]
["bitfinex-derivatives","BTCF0:USTF0",1617723003628,0.30270073,57789.0,57788.0,0.30570316]
["bitfinex-derivatives","BTCF0:USTF0",1617723003821,1.30270073,57789.0,57788.0,0.30570316]
["bitfinex-derivatives","BTCF0:USTF0",1617723004420,0.30270073,57789.0,57788.0,0.30570316]
["bitfinex-derivatives","BTCF0:USTF0",1617723004621,1.40995728,57789.0,57788.0,0.30570316]
["bitfinex-derivatives","BTCF0:USTF0",1617723004920,1.77320638,57789.0,57787.0,0.30570865]
["bitfinex-derivatives","BTCF0:USTF0",1617723005322,0.54835639,57788.0,57786.0,0.30572553]
["bitfinex-derivatives","BTCF0:USTF0",1617723005523,1.54835639,57788.0,57786.0,0.30572553]
["bitfinex-derivatives","BTCF0:USTF0",1617723005928,1.66536603,57787.0,57784.0,0.30571977]
["bitfinex-derivatives","BTCF0:USTF0",1617723006327,1.91114176,57787.0,57783.0,0.30572413]
["bitfinex-derivatives","BTCF0:USTF0",1617723007028,0.44777823,57784.0,57782.0,0.30572436]
["bitfinex-derivatives","BTCF0:USTF0",1617723007832,1.30230294,57783.0,57782.0,0.30572436]
["bitfinex-derivatives","BTCF0:USTF0",1617723008031,0.30230294,57783.0,57782.0,0.30572436]
["bitfinex-derivatives","BTCF0:USTF0",1617723008233,1.30230294,57783.0,57782.0,0.30572436]
["bitfinex-derivatives","BTCF0:USTF0",1617723008433,0.30230294,57783.0,57782.0,0.30572436]
["bitfinex-derivatives","BTCF0:USTF0",1617723008632,0.40955949,57783.0,57782.0,0.30572436]
["bitfinex-derivatives","BTCF0:USTF0",1617723011733,1.40955949,57783.0,57782.0,0.30572436]
["bitfinex-derivatives","BTCF0:USTF0",1617723011934,1.77249581,57783.0,57782.0,0.30572436]
["bitfinex-derivatives","BTCF0:USTF0",1617723013837,1.47019287,57783.0,57782.0,0.30572436]
["bitfinex-derivatives","BTCF0:USTF0",1617723014035,1.77244434,57783.0,57782.0,0.30242436]
["bitfinex-derivatives","BTCF0:USTF0",1617723014437,1.77244434,57783.0,57778.0,0.36714404]
["bitfinex-derivatives","BTCF0:USTF0",1617723014840,0.36241237,57781.0,57778.0,0.36714404]
["bitfinex-derivatives","BTCF0:USTF0",1617723015337,0.36243575,57780.0,57778.0,0.36714404]
["bitfinex-derivatives","BTCF0:USTF0",1617723016236,0.36235356,57781.0,57778.0,0.36714404]
["bitfinex-derivatives","BTCF0:USTF0",1617723016638,0.60817099,57782.0,57779.0,0.36714659]
["bitfinex-derivatives","BTCF0:USTF0",1617723017137,1.0,57781.0,57779.0,0.36714659]
["bitfinex-derivatives","BTCF0:USTF0",1617723017337,0.60817099,57782.0,57779.0,0.36714659]
["bitfinex-derivatives","BTCF0:USTF0",1617723017639,1.0,57781.0,57780.0,0.3671409]
["bitfinex-derivatives","BTCF0:USTF0",1617723018039,1.0,57781.0,57780.0,0.42858534]
["bitfinex-derivatives","BTCF0:USTF0",1617723018539,1.0,57781.0,57780.0,0.3671409]
["bitfinex-derivatives","BTCF0:USTF0",1617723018741,1.0,57781.0,57780.0,0.42858816]
["bitfinex-derivatives","BTCF0:USTF0",1617723019243,1.13462,57781.0,57779.0,0.36715757]
["bitfinex-derivatives","BTCF0:USTF0",1617723019440,0.13462,57781.0,57779.0,0.36715757]
["bitfinex-derivatives","BTCF0:USTF0",1617723019640,0.13462,57781.0,57780.0,0.36721196]
["bitfinex-derivatives","BTCF0:USTF0",1617723020443,1.13462,57781.0,57780.0,0.36721196]
["bitfinex-derivatives","BTCF0:USTF0",1617723021044,1.13462,57781.0,57779.0,0.36721436]
["bitfinex-derivatives","BTCF0:USTF0",1617723021445,1.4968255,57781.0,57779.0,0.36721436]
["bitfinex-derivatives","BTCF0:USTF0",1617723021847,0.36221384,57780.0,57778.0,0.36721956]
["bitfinex-derivatives","BTCF0:USTF0",1617723022245,1.4968954,57781.0,57778.0,0.36721956]
["bitfinex-derivatives","BTCF0:USTF0",1617723022645,1.13462,57781.0,57779.0,0.36716171]
["bitfinex-derivatives","BTCF0:USTF0",1617723022845,0.13462,57781.0,57779.0,0.36716171]
["bitfinex-derivatives","BTCF0:USTF0",1617723023045,1.0,57780.0,57779.0,0.36716171]
["bitfinex-derivatives","BTCF0:USTF0",1617723024548,1.0,57780.0,57778.0,0.3671756]
["bitfinex-derivatives","BTCF0:USTF0",1617723025147,1.0,57779.0,57778.0,0.3671756]
["bitfinex-derivatives","BTCF0:USTF0",1617723025849,1.0,57779.0,57777.0,0.36718203]
["bitfinex-derivatives","BTCF0:USTF0",1617723026650,1.36214806,57779.0,57776.0,0.36718706]
["bitfinex-derivatives","BTCF0:USTF0",1617723027254,1.0,57779.0,57777.0,0.36718163]
["bitfinex-derivatives","BTCF0:USTF0",1617723027653,1.0,57779.0,57778.0,0.36717957]
["bitfinex-derivatives","BTCF0:USTF0",1617723028453,1.0,57779.0,57778.0,0.42863156]
["bitfinex-derivatives","BTCF0:USTF0",1617723028953,1.0,57779.0,57778.0,0.36717957]
["bitfinex-derivatives","BTCF0:USTF0",1617723029357,1.0,57779.0,57778.0,0.42863209]
["bitfinex-derivatives","BTCF0:USTF0",1617723029553,1.0,57780.0,57778.0,0.42863209]
["bitfinex-derivatives","BTCF0:USTF0",1617723029754,1.0,57780.0,57778.0,0.36717957]
["bitfinex-derivatives","BTCF0:USTF0",1617723029955,0.36224147,57781.0,57778.0,0.36717957]
["bitfinex-derivatives","BTCF0:USTF0",1617723030556,1.36231462,57782.0,57779.0,0.36717952]
["bitfinex-derivatives","BTCF0:USTF0",1617723030756,1.0,57780.0,57779.0,0.36717952]
["bitfinex-derivatives","BTCF0:USTF0",1617723030957,1.14207,57780.0,57779.0,0.06145266]
["bitfinex-derivatives","BTCF0:USTF0",1617723031257,1.14207,57780.0,57777.0,0.36721511]
["bitfinex-derivatives","BTCF0:USTF0",1617723031258,1.50419704,57780.0,57777.0,0.36721511]
["bitfinex-derivatives","BTCF0:USTF0",1617723032658,1.50419704,57780.0,57774.0,0.06145277]
["bitfinex-derivatives","BTCF0:USTF0",1617723032659,0.36200808,57779.0,57776.0,0.3672221]
["bitfinex-derivatives","BTCF0:USTF0",1617723033159,1.36200808,57779.0,57776.0,0.3672221]
["bitfinex-derivatives","BTCF0:USTF0",1617723034059,0.361934,57778.0,57776.0,0.3672221]
["bitfinex-derivatives","BTCF0:USTF0",1617723034562,0.361934,57778.0,57775.0,0.36723687]
["bitfinex-derivatives","BTCF0:USTF0",1617723034763,0.10725655,57776.0,57775.0,0.36723687]
["bitfinex-derivatives","BTCF0:USTF0",1617723035162,0.10725655,57776.0,57774.0,0.06145277]
["bitfinex-derivatives","BTCF0:USTF0",1617723035163,0.10725655,57776.0,57774.0,0.42855437]
["bitfinex-derivatives","BTCF0:USTF0",1617723035662,0.10725655,57776.0,57775.0,0.06145621]
["bitfinex-derivatives","BTCF0:USTF0",1617723036263,0.10725655,57776.0,57774.0,0.3671016]
["bitfinex-derivatives","BTCF0:USTF0",1617723036264,0.20830655,57776.0,57774.0,0.42855781]
["bitfinex-derivatives","BTCF0:USTF0",1617723036764,0.20830655,57776.0,57775.0,0.36709847]
["bitfinex-derivatives","BTCF0:USTF0",1617723037366,0.11738563,57776.0,57775.0,0.36709847]
["bitfinex-derivatives","BTCF0:USTF0",1617723038664,0.11738563,57776.0,57773.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617723038665,0.10725655,57776.0,57773.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617723039164,0.00510871,57775.0,57773.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617723039665,0.00510871,57775.0,57774.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1617723040365,0.11236608,57776.0,57774.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1617723040965,0.11236608,57776.0,57775.0,0.36709834]
["bitfinex-derivatives","BTCF0:USTF0",1617723041268,0.10725655,57776.0,57775.0,0.42855409]
["bitfinex-derivatives","BTCF0:USTF0",1617723041771,0.11736359,57776.0,57775.0,0.36709834]
["bitfinex-derivatives","BTCF0:USTF0",1617723043071,0.21265655,57776.0,57773.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617723043571,0.21265655,57776.0,57774.0,0.3670573]
["bitfinex-derivatives","BTCF0:USTF0",1617723043772,0.010104,57775.0,57774.0,0.06145652]
["bitfinex-derivatives","BTCF0:USTF0",1617723044372,0.010104,57775.0,57774.0,0.73439901]
["bitfinex-derivatives","BTCF0:USTF0",1617723044572,1.062704,57775.0,57774.0,0.73439901]
["bitfinex-derivatives","BTCF0:USTF0",1617723044888,2.510104,57775.0,57774.0,0.73439901]
["bitfinex-derivatives","BTCF0:USTF0",1617723045075,2.5,57775.0,57774.0,0.36733947]
["bitfinex-derivatives","BTCF0:USTF0",1617723045277,2.5,57775.0,57770.0,0.36707238]
["bitfinex-derivatives","BTCF0:USTF0",1617723045278,2.79988615,57775.0,57773.0,0.30589365]
["bitfinex-derivatives","BTCF0:USTF0",1617723045487,0.2,57774.0,57773.0,0.30589365]
["bitfinex-derivatives","BTCF0:USTF0",1617723045684,2.7,57774.0,57770.0,0.296206]
["bitfinex-derivatives","BTCF0:USTF0",1617723046085,0.35941662,57771.0,57763.0,0.36711489]
["bitfinex-derivatives","BTCF0:USTF0",1617723046275,1.5,57770.0,57763.0,0.36711489]
["bitfinex-derivatives","BTCF0:USTF0",1617723046586,1.0,57764.0,57756.0,0.44871887]
["bitfinex-derivatives","BTCF0:USTF0",1617723046776,0.10725655,57757.0,57756.0,0.44871887]
["bitfinex-derivatives","BTCF0:USTF0",1617723047276,0.10725655,57757.0,57741.0,1.04689675]
["bitfinex-derivatives","BTCF0:USTF0",1617723047277,0.10725655,57757.0,57753.0,0.44876327]
["bitfinex-derivatives","BTCF0:USTF0",1617723047678,0.11234145,57757.0,57752.0,0.44876985]
["bitfinex-derivatives","BTCF0:USTF0",1617723048079,0.10725655,57757.0,57753.0,0.44876879]
["bitfinex-derivatives","BTCF0:USTF0",1617723048578,1.0,57754.0,57753.0,0.44876879]
["bitfinex-derivatives","BTCF0:USTF0",1617723049579,1.0,57754.0,57751.0,0.44876859]
["bitfinex-derivatives","BTCF0:USTF0",1617723050080,1.0,57754.0,57753.0,0.06147062]
["bitfinex-derivatives","BTCF0:USTF0",1617723050281,1.00508592,57754.0,57752.0,0.06147093]
["bitfinex-derivatives","BTCF0:USTF0",1617723050882,0.10725655,57750.0,57749.0,0.4487759]
["bitfinex-derivatives","BTCF0:USTF0",1617723051180,0.23875655,57750.0,57749.0,0.4487759]
["bitfinex-derivatives","BTCF0:USTF0",1617723051381,0.23875655,57750.0,57741.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617723051382,0.23875655,57750.0,57745.0,0.44882242]
["bitfinex-derivatives","BTCF0:USTF0",1617723051882,0.00508017,57748.0,57743.0,0.44882547]
["bitfinex-derivatives","BTCF0:USTF0",1617723052283,0.00508017,57748.0,57741.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617723052284,0.00507892,57747.0,57742.0,0.44882849]
["bitfinex-derivatives","BTCF0:USTF0",1617723052684,1.0,57743.0,57742.0,0.44882849]
["bitfinex-derivatives","BTCF0:USTF0",1617723052887,1.10725655,57743.0,57742.0,0.44882849]
["bitfinex-derivatives","BTCF0:USTF0",1617723053786,1.10725655,57743.0,57741.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617723056490,0.10725655,57743.0,57741.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617723056897,0.10725655,57743.0,57742.0,0.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1617723058994,0.10725655,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723068005,0.10725655,57743.0,57742.0,0.55430721]
["bitfinex-derivatives","BTCF0:USTF0",1617723068406,0.10725655,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723071907,0.10725655,57743.0,57742.0,0.47295038]
["bitfinex-derivatives","BTCF0:USTF0",1617723072308,0.10725655,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723073012,1.10725655,57743.0,57736.0,0.3657089]
["bitfinex-derivatives","BTCF0:USTF0",1617723073410,0.10725655,57743.0,57736.0,0.3657089]
["bitfinex-derivatives","BTCF0:USTF0",1617723073814,1.0,57737.0,57736.0,0.3657089]
["bitfinex-derivatives","BTCF0:USTF0",1617723074013,1.10025,57737.0,57733.0,0.42720521]
["bitfinex-derivatives","BTCF0:USTF0",1617723074413,1.10025,57737.0,57731.0,0.36573306]
["bitfinex-derivatives","BTCF0:USTF0",1617723074913,1.10025,57737.0,57718.0,0.0922259]
["bitfinex-derivatives","BTCF0:USTF0",1617723074914,1.10025,57737.0,57728.0,0.36574708]
["bitfinex-derivatives","BTCF0:USTF0",1617723075113,0.10725655,57729.0,57728.0,0.36574708]
["bitfinex-derivatives","BTCF0:USTF0",1617723075412,0.10725655,57729.0,57727.0,0.36574824]
["bitfinex-derivatives","BTCF0:USTF0",1617723075413,1.10725655,57729.0,57727.0,0.36574824]
["bitfinex-derivatives","BTCF0:USTF0",1617723075613,1.0,57728.0,57726.0,0.36575155]
["bitfinex-derivatives","BTCF0:USTF0",1617723076213,1.0,57728.0,57725.0,0.36575715]
["bitfinex-derivatives","BTCF0:USTF0",1617723076713,1.0,57728.0,57727.0,0.3047974]
["bitfinex-derivatives","BTCF0:USTF0",1617723077615,1.0,57728.0,57725.0,0.30430198]
["bitfinex-derivatives","BTCF0:USTF0",1617723078117,1.0,57728.0,57724.0,0.30430193]
["bitfinex-derivatives","BTCF0:USTF0",1617723078517,1.0,57728.0,57722.0,0.30431222]
["bitfinex-derivatives","BTCF0:USTF0",1617723078716,1.0,57725.0,57722.0,0.30431222]
["bitfinex-derivatives","BTCF0:USTF0",1617723078919,1.0,57723.0,57722.0,0.30431222]
["bitfinex-derivatives","BTCF0:USTF0",1617723079118,1.10725655,57723.0,57721.0,0.3043114]
["bitfinex-derivatives","BTCF0:USTF0",1617723079618,1.0,57722.0,57721.0,0.3043114]
["bitfinex-derivatives","BTCF0:USTF0",1617723080618,1.0,57722.0,57720.0,0.30436769]
["bitfinex-derivatives","BTCF0:USTF0",1617723081019,1.0,57722.0,57721.0,0.30436503]
["bitfinex-derivatives","BTCF0:USTF0",1617723081423,0.10725655,57723.0,57721.0,0.30436503]
["bitfinex-derivatives","BTCF0:USTF0",1617723081619,1.0,57722.0,57721.0,0.30436503]
["bitfinex-derivatives","BTCF0:USTF0",1617723087127,1.0,57722.0,57720.0,0.30437365]
["bitfinex-derivatives","BTCF0:USTF0",1617723087425,1.0,57721.0,57707.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1617723088026,1.0,57721.0,57718.0,0.30440657]
["bitfinex-derivatives","BTCF0:USTF0",1617723088027,1.0522,57721.0,57718.0,0.30440657]
["bitfinex-derivatives","BTCF0:USTF0",1617723088426,1.0522,57721.0,57715.0,0.30442358]
["bitfinex-derivatives","BTCF0:USTF0",1617723088827,1.0522,57721.0,57711.0,0.30397519]
["bitfinex-derivatives","BTCF0:USTF0",1617723089027,0.10725655,57712.0,57711.0,0.30397519]
["bitfinex-derivatives","BTCF0:USTF0",1617723089227,0.21138655,57712.0,57711.0,0.30397519]
["bitfinex-derivatives","BTCF0:USTF0",1617723089829,1.21138655,57712.0,57711.0,0.30397519]
["bitfinex-derivatives","BTCF0:USTF0",1617723090529,1.21138655,57712.0,57710.0,0.30398429]
["bitfinex-derivatives","BTCF0:USTF0",1617723091132,1.21138655,57712.0,57711.0,0.30438439]
["bitfinex-derivatives","BTCF0:USTF0",1617723091934,1.21138655,57712.0,57711.0,0.66964025]
["bitfinex-derivatives","BTCF0:USTF0",1617723093936,1.10725655,57712.0,57711.0,0.66964025]
["bitfinex-derivatives","BTCF0:USTF0",1617723094135,0.10725655,57712.0,57711.0,0.66964025]
["bitfinex-derivatives","BTCF0:USTF0",1617723094540,1.10725655,57712.0,57711.0,0.66964025]
["bitfinex-derivatives","BTCF0:USTF0",1617723095740,1.10725655,57712.0,57711.0,0.73114633]
["bitfinex-derivatives","BTCF0:USTF0",1617723096442,1.10725655,57712.0,57711.0,0.66964025]
["bitfinex-derivatives","BTCF0:USTF0",1617723096740,1.10725655,57712.0,57711.0,0.73114702]
["bitfinex-derivatives","BTCF0:USTF0",1617723097145,1.10725655,57712.0,57711.0,0.66964025]
["bitfinex-derivatives","BTCF0:USTF0",1617723099645,1.21387655,57712.0,57711.0,0.66964025]
["bitfinex-derivatives","BTCF0:USTF0",1617723100144,1.26637655,57712.0,57711.0,0.30438439]
["bitfinex-derivatives","BTCF0:USTF0",1617723100344,1.26637655,57712.0,57711.0,0.25168439]
["bitfinex-derivatives","BTCF0:USTF0",1617723100646,1.26637655,57712.0,57711.0,0.31319238]
["bitfinex-derivatives","BTCF0:USTF0",1617723100843,1.21387655,57712.0,57711.0,0.31319238]
["bitfinex-derivatives","BTCF0:USTF0",1617723101045,1.21387655,57712.0,57711.0,0.25168439]
["bitfinex-derivatives","BTCF0:USTF0",1617723102043,1.10725655,57712.0,57711.0,1.06650603]
["bitfinex-derivatives","BTCF0:USTF0",1617723105447,1.15845655,57712.0,57711.0,1.06650603]
["bitfinex-derivatives","BTCF0:USTF0",1617723105647,1.10725655,57712.0,57711.0,1.06650603]
["bitfinex-derivatives","BTCF0:USTF0",1617723107151,1.10725655,57712.0,57711.0,1.19401603]
["bitfinex-derivatives","BTCF0:USTF0",1617723107849,1.10725655,57712.0,57711.0,1.25552652]
["bitfinex-derivatives","BTCF0:USTF0",1617723108550,1.10725655,57712.0,57711.0,1.12801652]
["bitfinex-derivatives","BTCF0:USTF0",1617723108850,1.10725655,57712.0,57711.0,0.67986462]
["bitfinex-derivatives","BTCF0:USTF0",1617723109452,1.10725655,57712.0,57711.0,0.61835413]
["bitfinex-derivatives","BTCF0:USTF0",1617723110554,1.10725655,57712.0,57711.0,0.67986595]
["bitfinex-derivatives","BTCF0:USTF0",1617723110754,0.10725655,57712.0,57711.0,0.67986595]
["bitfinex-derivatives","BTCF0:USTF0",1617723110960,1.10725655,57712.0,57711.0,0.61835413]
["bitfinex-derivatives","BTCF0:USTF0",1617723111855,1.10725655,57712.0,57708.0,0.06151445]
["bitfinex-derivatives","BTCF0:USTF0",1617723112256,2.60725655,57712.0,57708.0,0.06151445]
["bitfinex-derivatives","BTCF0:USTF0",1617723112458,1.0,57709.0,57708.0,0.06151445]
["bitfinex-derivatives","BTCF0:USTF0",1617723113157,1.0,57709.0,57707.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1617723114058,2.5,57708.0,57707.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1617723114460,2.5,57708.0,57707.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617723115062,2.5519,57708.0,57707.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617723115260,2.5,57708.0,57707.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617723116860,2.5,57708.0,57703.0,0.34514542]
["bitfinex-derivatives","BTCF0:USTF0",1617723117261,0.22171655,57704.0,57703.0,0.34514542]
["bitfinex-derivatives","BTCF0:USTF0",1617723117461,1.22171655,57704.0,57703.0,0.34514542]
["bitfinex-derivatives","BTCF0:USTF0",1617723117961,1.22171655,57704.0,57703.0,0.32804542]
["bitfinex-derivatives","BTCF0:USTF0",1617723118163,1.22171655,57704.0,57703.0,0.3895665]
["bitfinex-derivatives","BTCF0:USTF0",1617723118763,1.22171655,57704.0,57703.0,0.32804542]
["bitfinex-derivatives","BTCF0:USTF0",1617723119062,1.22171655,57704.0,57703.0,0.38956689]
["bitfinex-derivatives","BTCF0:USTF0",1617723119565,1.27401655,57704.0,57703.0,0.32804542]
["bitfinex-derivatives","BTCF0:USTF0",1617723119966,1.27401655,57704.0,57698.0,0.44812918]
["bitfinex-derivatives","BTCF0:USTF0",1617723120467,1.27401655,57704.0,57685.0,0.06152168]
["bitfinex-derivatives","BTCF0:USTF0",1617723120468,1.22171655,57704.0,57697.0,0.44817449]
["bitfinex-derivatives","BTCF0:USTF0",1617723120866,1.5,57698.0,57697.0,0.44817449]
["bitfinex-derivatives","BTCF0:USTF0",1617723121065,2.5,57698.0,57693.0,0.44817161]
["bitfinex-derivatives","BTCF0:USTF0",1617723121266,0.18845655,57694.0,57693.0,0.44817161]
["bitfinex-derivatives","BTCF0:USTF0",1617723121566,1.5,57693.0,57689.0,0.42210314]
["bitfinex-derivatives","BTCF0:USTF0",1617723121866,1.5,57693.0,57680.0,0.50933887]
["bitfinex-derivatives","BTCF0:USTF0",1617723122267,1.0,57684.0,57678.0,0.50934204]
["bitfinex-derivatives","BTCF0:USTF0",1617723122467,1.12576,57684.0,57678.0,0.50934204]
["bitfinex-derivatives","BTCF0:USTF0",1617723122665,1.0,57681.0,57678.0,0.50934204]
["bitfinex-derivatives","BTCF0:USTF0",1617723122968,1.0,57679.0,57678.0,0.50934204]
["bitfinex-derivatives","BTCF0:USTF0",1617723123367,1.10725655,57679.0,57676.0,0.50935976]
["bitfinex-derivatives","BTCF0:USTF0",1617723123767,1.10725655,57679.0,57675.0,0.509363]
["bitfinex-derivatives","BTCF0:USTF0",1617723123966,1.0,57678.0,57675.0,0.509363]
["bitfinex-derivatives","BTCF0:USTF0",1617723124167,1.10725655,57679.0,57675.0,0.509363]
["bitfinex-derivatives","BTCF0:USTF0",1617723124467,1.0,57678.0,57675.0,0.509363]
["bitfinex-derivatives","BTCF0:USTF0",1617723124667,0.10725655,57679.0,57675.0,0.509363]
["bitfinex-derivatives","BTCF0:USTF0",1617723124668,1.0,57677.0,57675.0,0.509363]
["bitfinex-derivatives","BTCF0:USTF0",1617723124866,1.0,57678.0,57675.0,0.509363]
["bitfinex-derivatives","BTCF0:USTF0",1617723125066,0.10725655,57679.0,57675.0,0.509363]
["bitfinex-derivatives","BTCF0:USTF0",1617723125268,0.15915655,57679.0,57675.0,0.667203]
["bitfinex-derivatives","BTCF0:USTF0",1617723125570,0.10725655,57679.0,57676.0,0.50936591]
["bitfinex-derivatives","BTCF0:USTF0",1617723126271,0.10725655,57679.0,57676.0,0.57090205]
["bitfinex-derivatives","BTCF0:USTF0",1617723126671,0.10725655,57679.0,57678.0,0.51082001]
["bitfinex-derivatives","BTCF0:USTF0",1617723129977,0.10725655,57679.0,57674.0,0.50870757]
["bitfinex-derivatives","BTCF0:USTF0",1617723130974,0.10725655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723131775,0.15945655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723132475,0.10725655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723134579,0.15995655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723135780,0.10725655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723136182,1.10725655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723137183,1.26784655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723138084,0.26784655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723140185,1.26784655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723141385,0.26784655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723141587,0.10725655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723142986,0.15935655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723143288,0.15935655,57679.0,57678.0,0.67122952]
["bitfinex-derivatives","BTCF0:USTF0",1617723143486,0.10725655,57679.0,57678.0,0.67122952]
["bitfinex-derivatives","BTCF0:USTF0",1617723143688,0.10725655,57679.0,57678.0,0.30522521]
["bitfinex-derivatives","BTCF0:USTF0",1617723147288,0.10725655,57679.0,57678.0,0.79152278]
["bitfinex-derivatives","BTCF0:USTF0",1617723147588,0.15855655,57679.0,57678.0,0.79152278]
["bitfinex-derivatives","BTCF0:USTF0",1617723147887,0.15855655,57679.0,57678.0,0.8530631]
["bitfinex-derivatives","BTCF0:USTF0",1617723149087,0.10725655,57679.0,57678.0,0.8530631]
["bitfinex-derivatives","BTCF0:USTF0",1617723151390,0.10725655,57679.0,57678.0,0.96031965]
["bitfinex-derivatives","BTCF0:USTF0",1617723156599,0.25436655,57679.0,57678.0,0.8530631]
["bitfinex-derivatives","BTCF0:USTF0",1617723156900,1.25436655,57679.0,57678.0,0.7327631]
["bitfinex-derivatives","BTCF0:USTF0",1617723157599,1.25436655,57679.0,57676.0,0.30510157]
["bitfinex-derivatives","BTCF0:USTF0",1617723158000,1.25436655,57679.0,57674.0,0.30510833]
["bitfinex-derivatives","BTCF0:USTF0",1617723158400,1.25436655,57679.0,57675.0,0.30510396]
["bitfinex-derivatives","BTCF0:USTF0",1617723158801,1.25436655,57679.0,57653.0,0.56952739]
["bitfinex-derivatives","BTCF0:USTF0",1617723158802,1.25436655,57679.0,57676.0,0.30510487]
["bitfinex-derivatives","BTCF0:USTF0",1617723159501,1.0,57677.0,57676.0,0.30510487]
["bitfinex-derivatives","BTCF0:USTF0",1617723160004,0.25436655,57679.0,57675.0,0.36677235]
["bitfinex-derivatives","BTCF0:USTF0",1617723160201,0.25436655,57679.0,57676.0,0.36718739]
["bitfinex-derivatives","BTCF0:USTF0",1617723160701,0.25436655,57679.0,57678.0,0.3056391]
["bitfinex-derivatives","BTCF0:USTF0",1617723161103,0.25436655,57679.0,57675.0,0.30564689]
["bitfinex-derivatives","BTCF0:USTF0",1617723161803,0.25436655,57679.0,57674.0,0.30565149]
["bitfinex-derivatives","BTCF0:USTF0",1617723163506,0.25436655,57679.0,57672.0,0.30544518]
["bitfinex-derivatives","BTCF0:USTF0",1617723164907,0.25436655,57679.0,57673.0,0.30544317]
["bitfinex-derivatives","BTCF0:USTF0",1617723165307,0.25436655,57679.0,57672.0,0.30544379]
["bitfinex-derivatives","BTCF0:USTF0",1617723165506,0.10725655,57673.0,57672.0,0.30544379]
["bitfinex-derivatives","BTCF0:USTF0",1617723167309,0.10725655,57673.0,57671.0,0.30545391]
["bitfinex-derivatives","BTCF0:USTF0",1617723168210,0.10725655,57673.0,57670.0,0.30546197]
["bitfinex-derivatives","BTCF0:USTF0",1617723170010,1.5,57672.0,57670.0,0.30546197]
["bitfinex-derivatives","BTCF0:USTF0",1617723170210,1.5,57670.0,57668.0,0.36654832]
["bitfinex-derivatives","BTCF0:USTF0",1617723170610,2.7,57669.0,57665.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1617723171213,0.00208835,57666.0,57665.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1617723171423,0.11358835,57666.0,57665.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617723171617,2.37755082,57666.0,57665.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617723171815,2.37755082,57666.0,57665.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1617723172115,3.06288243,57666.0,57662.0,0.30672713]
["bitfinex-derivatives","BTCF0:USTF0",1617723172416,3.06288243,57666.0,57662.0,0.27032713]
["bitfinex-derivatives","BTCF0:USTF0",1617723172715,1.94041451,57663.0,57658.0,0.36097102]
["bitfinex-derivatives","BTCF0:USTF0",1617723172915,3.14041451,57663.0,57658.0,0.36097102]
["bitfinex-derivatives","BTCF0:USTF0",1617723173316,1.0,57659.0,57658.0,0.36097102]
["bitfinex-derivatives","BTCF0:USTF0",1617723173517,2.60725655,57659.0,57653.0,0.44987352]
["bitfinex-derivatives","BTCF0:USTF0",1617723173916,0.2,57658.0,57653.0,0.44987352]
["bitfinex-derivatives","BTCF0:USTF0",1617723174217,0.2,57656.0,57646.0,0.44994469]
["bitfinex-derivatives","BTCF0:USTF0",1617723174416,1.5,57655.0,57646.0,0.44994469]
["bitfinex-derivatives","BTCF0:USTF0",1617723174716,0.2,57654.0,57646.0,0.44994469]
["bitfinex-derivatives","BTCF0:USTF0",1617723174919,1.80326,57654.0,57646.0,0.44994469]
["bitfinex-derivatives","BTCF0:USTF0",1617723175118,1.0,57647.0,57636.0,0.06158077]
["bitfinex-derivatives","BTCF0:USTF0",1617723175723,1.10725655,57637.0,57636.0,0.06158077]
["bitfinex-derivatives","BTCF0:USTF0",1617723176124,1.10725655,57637.0,57633.0,0.06158344]
["bitfinex-derivatives","BTCF0:USTF0",1617723176325,0.10725655,57637.0,57633.0,0.06158344]
["bitfinex-derivatives","BTCF0:USTF0",1617723176536,1.60725655,57637.0,57630.0,0.44745096]
["bitfinex-derivatives","BTCF0:USTF0",1617723176732,1.0,57634.0,57630.0,0.44745096]
["bitfinex-derivatives","BTCF0:USTF0",1617723177033,1.0,57634.0,57607.0,0.7118538]
["bitfinex-derivatives","BTCF0:USTF0",1617723177034,1.0,57634.0,57627.0,0.44746142]
["bitfinex-derivatives","BTCF0:USTF0",1617723177421,1.0,57634.0,57626.0,0.44747397]
["bitfinex-derivatives","BTCF0:USTF0",1617723177422,0.9384134,57628.0,57626.0,0.44747397]
["bitfinex-derivatives","BTCF0:USTF0",1617723177618,0.10725655,57627.0,57626.0,0.44747397]
["bitfinex-derivatives","BTCF0:USTF0",1617723177920,0.10725655,57627.0,57621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617723177921,0.10725655,57627.0,57624.0,0.44748744]
["bitfinex-derivatives","BTCF0:USTF0",1617723178220,0.10725655,57627.0,57623.0,0.44749032]
["bitfinex-derivatives","BTCF0:USTF0",1617723178620,1.15558,57624.0,57623.0,0.44749032]
["bitfinex-derivatives","BTCF0:USTF0",1617723179020,1.15558,57624.0,57621.0,0.58751017]
["bitfinex-derivatives","BTCF0:USTF0",1617723179620,0.15558,57624.0,57621.0,0.58751017]
["bitfinex-derivatives","BTCF0:USTF0",1617723179821,1.0,57622.0,57621.0,0.58751017]
["bitfinex-derivatives","BTCF0:USTF0",1617723180026,1.0,57622.0,57621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617723180824,0.10725655,57627.0,57621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617723181025,0.10725655,57627.0,57621.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1617723181628,0.10725655,57627.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723183027,0.10725655,57627.0,57626.0,0.55470578]
["bitfinex-derivatives","BTCF0:USTF0",1617723183227,0.0020757,57649.0,57626.0,3.05470578]
["bitfinex-derivatives","BTCF0:USTF0",1617723183628,0.4975,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723183828,0.00207661,57652.0,57648.0,0.25952655]
["bitfinex-derivatives","BTCF0:USTF0",1617723184029,0.00998751,57654.0,57648.0,0.25952655]
["bitfinex-derivatives","BTCF0:USTF0",1617723184030,0.00207849,57654.0,57648.0,0.25952655]
["bitfinex-derivatives","BTCF0:USTF0",1617723184429,0.00207849,57654.0,57649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723185032,0.00208457,57670.0,57653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723185232,0.00208457,57670.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723185537,0.00208626,57674.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723185932,0.00208665,57675.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723186432,0.00208861,57674.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723187034,0.0020882,57673.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723187435,0.00208747,57670.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723187635,0.10725655,57659.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723189737,0.10725655,57659.0,57649.0,0.44766687]
["bitfinex-derivatives","BTCF0:USTF0",1617723190343,0.10725655,57659.0,57633.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723190344,0.10725655,57659.0,57644.0,0.44769795]
["bitfinex-derivatives","BTCF0:USTF0",1617723190846,0.10725655,57659.0,57642.0,0.44771191]
["bitfinex-derivatives","BTCF0:USTF0",1617723191240,0.10725655,57659.0,57641.0,0.44772506]
["bitfinex-derivatives","BTCF0:USTF0",1617723191540,0.10725655,57642.0,57641.0,0.55498161]
["bitfinex-derivatives","BTCF0:USTF0",1617723192542,0.10725655,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723194342,0.10725655,57642.0,57633.0,0.44775094]
["bitfinex-derivatives","BTCF0:USTF0",1617723194542,0.10725655,57642.0,57634.0,0.44775722]
["bitfinex-derivatives","BTCF0:USTF0",1617723195148,0.10725655,57642.0,57633.0,0.44775876]
["bitfinex-derivatives","BTCF0:USTF0",1617723195544,1.12982,57645.0,57635.0,0.06158301]
["bitfinex-derivatives","BTCF0:USTF0",1617723195843,1.0,57643.0,57635.0,0.06158301]
["bitfinex-derivatives","BTCF0:USTF0",1617723196043,1.0,57643.0,57630.0,0.44777159]
["bitfinex-derivatives","BTCF0:USTF0",1617723196845,1.0,57642.0,57630.0,0.44777159]
["bitfinex-derivatives","BTCF0:USTF0",1617723197048,1.0,57639.0,57627.0,0.44710062]
["bitfinex-derivatives","BTCF0:USTF0",1617723197647,0.10725655,57628.0,57626.0,0.06158303]
["bitfinex-derivatives","BTCF0:USTF0",1617723198046,0.10725655,57628.0,57625.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617723198446,0.10725655,57628.0,57625.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1617723198645,0.00208813,57649.0,57627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723198946,0.00209237,57654.0,57628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723199145,0.00209237,57654.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723199445,0.00209237,57654.0,57635.0,0.36580131]
["bitfinex-derivatives","BTCF0:USTF0",1617723199747,1.0,57654.0,57641.0,0.26845655]
["bitfinex-derivatives","BTCF0:USTF0",1617723200146,0.00209337,57655.0,57641.0,0.26845655]
["bitfinex-derivatives","BTCF0:USTF0",1617723200350,0.00209317,57654.0,57641.0,0.26845655]
["bitfinex-derivatives","BTCF0:USTF0",1617723200947,0.00209314,57655.0,57641.0,0.26845655]
["bitfinex-derivatives","BTCF0:USTF0",1617723201747,0.10725655,57642.0,57635.0,0.36580131]
["bitfinex-derivatives","BTCF0:USTF0",1617723202152,0.10725655,57642.0,57634.0,0.36582901]
["bitfinex-derivatives","BTCF0:USTF0",1617723202551,0.10725655,57642.0,57635.0,0.30486632]
["bitfinex-derivatives","BTCF0:USTF0",1617723202751,0.10725655,57642.0,57635.0,0.42146632]
["bitfinex-derivatives","BTCF0:USTF0",1617723202953,0.10725655,57642.0,57636.0,0.30486401]
["bitfinex-derivatives","BTCF0:USTF0",1617723203452,0.10725655,57642.0,57637.0,0.30485691]
["bitfinex-derivatives","BTCF0:USTF0",1617723204352,0.10725655,57642.0,57638.0,0.30485362]
["bitfinex-derivatives","BTCF0:USTF0",1617723204756,0.10725655,57642.0,57637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723204757,0.10725655,57642.0,57639.0,0.30484922]
["bitfinex-derivatives","BTCF0:USTF0",1617723205154,0.10725655,57642.0,57640.0,0.30484674]
["bitfinex-derivatives","BTCF0:USTF0",1617723205354,0.10725655,57642.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723205755,0.00209324,57657.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723205756,0.00209324,57657.0,57641.0,2.80484607]
["bitfinex-derivatives","BTCF0:USTF0",1617723206155,0.01006648,57660.0,57641.0,1.80484607]
["bitfinex-derivatives","BTCF0:USTF0",1617723206156,0.00209332,57658.0,57641.0,1.80484607]
["bitfinex-derivatives","BTCF0:USTF0",1617723206355,0.00209332,57658.0,57653.0,1.11717]
["bitfinex-derivatives","BTCF0:USTF0",1617723206557,0.0020954,57666.0,57655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723206757,0.0020954,57666.0,57657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723207055,0.29944236,57669.0,57653.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1617723207056,0.00209674,57671.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723207466,0.00209774,57674.0,57665.0,1.14997]
["bitfinex-derivatives","BTCF0:USTF0",1617723207665,0.00209774,57674.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723207871,0.00209774,57674.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723208070,0.00209816,57675.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723208262,0.00209816,57675.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723208458,0.00209816,57675.0,57665.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1617723208459,0.00210076,57674.0,57665.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1617723208860,0.00210076,57674.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723209062,0.00210076,57674.0,57665.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1617723209462,0.00210076,57674.0,57665.0,1.14997]
["bitfinex-derivatives","BTCF0:USTF0",1617723209661,0.10725655,57666.0,57665.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1617723210470,0.10725655,57666.0,57665.0,1.14997]
["bitfinex-derivatives","BTCF0:USTF0",1617723211063,0.10725655,57666.0,57665.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1617723211762,0.10725655,57666.0,57665.0,1.14997]
["bitfinex-derivatives","BTCF0:USTF0",1617723212071,0.10725655,57666.0,57665.0,1.45551921]
["bitfinex-derivatives","BTCF0:USTF0",1617723212964,0.10725655,57666.0,57665.0,3.32215547]
["bitfinex-derivatives","BTCF0:USTF0",1617723213464,0.01012416,57678.0,57665.0,2.52215547]
["bitfinex-derivatives","BTCF0:USTF0",1617723213465,0.00210564,57678.0,57665.0,2.52215547]
["bitfinex-derivatives","BTCF0:USTF0",1617723213664,0.00210564,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723213866,0.00210564,57678.0,57677.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723214065,0.01012712,57680.0,57677.0,2.76065655]
["bitfinex-derivatives","BTCF0:USTF0",1617723214066,0.00210603,57680.0,57677.0,2.76065655]
["bitfinex-derivatives","BTCF0:USTF0",1617723214464,0.00511465,57681.0,57677.0,2.76065655]
["bitfinex-derivatives","BTCF0:USTF0",1617723214465,0.00210623,57681.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723214665,0.00210623,57681.0,57677.0,1.76065655]
["bitfinex-derivatives","BTCF0:USTF0",1617723214866,0.00210623,57681.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723215066,0.00210623,57681.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723215567,0.0051135,57681.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723215968,0.00210552,57681.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723216368,0.00511342,57682.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723216369,0.00210637,57682.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723216768,0.00210667,57683.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723217173,0.00210667,57683.0,57682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723217467,0.00210709,57684.0,57682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723217667,0.00210709,57684.0,57683.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723218174,0.00210709,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723218470,0.00210709,57684.0,57683.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723218671,0.00210959,57685.0,57683.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723218968,0.00210959,57685.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723219172,0.00210959,57685.0,57684.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723220069,0.00512764,57685.0,57684.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723220975,0.10936674,57686.0,57684.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723221471,0.10936674,57686.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723221672,0.10936674,57686.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723221872,0.11238095,57686.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723222374,0.10725655,57686.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723222871,0.00211038,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723223474,0.00210983,57685.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723223673,0.00210983,57685.0,57683.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723223874,0.10936668,57686.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723224272,0.10936668,57686.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723224475,0.10725655,57686.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723227777,0.10725655,57686.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723228280,0.10936547,57686.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723228780,0.10936547,57686.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723228981,0.10725655,57686.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723229381,0.10936467,57686.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723229882,0.00210758,57685.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723230282,0.11237496,57686.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723230283,0.10725655,57686.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723230481,0.10725655,57686.0,57684.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1617723231086,0.10725655,57686.0,57684.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1617723231493,0.10725655,57686.0,57684.0,1.63271]
["bitfinex-derivatives","BTCF0:USTF0",1617723231687,0.10725655,57686.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723232184,0.10725655,57686.0,57685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723232685,0.10725655,57686.0,57685.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723233513,0.10725655,57686.0,57685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723233696,0.00211171,57695.0,57685.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723233895,0.10725655,57698.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723234088,0.10725655,57698.0,57695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723234288,0.10725655,57698.0,57695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723234600,0.10725655,57698.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723234891,0.00211731,57705.0,57698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723235088,0.00211731,57705.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723235288,0.00211731,57705.0,57702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723235595,0.01018327,57708.0,57697.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1617723235596,0.00211827,57708.0,57705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723235789,0.00211827,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723236195,0.00211889,57709.0,57707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723236490,0.00211889,57709.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723236691,0.00514669,57709.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723236991,0.00515042,57710.0,57708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723237191,0.00515042,57710.0,57708.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723237492,0.30279926,57712.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723237493,0.002123,57712.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723237691,0.002123,57712.0,57709.0,1.12526]
["bitfinex-derivatives","BTCF0:USTF0",1617723237891,0.002123,57712.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723238194,0.00212291,57711.0,57710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723238392,0.00212462,57712.0,57710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723238593,0.00212462,57712.0,57710.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723238993,0.00212462,57712.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723239395,0.00212565,57713.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723239795,0.00212565,57713.0,57707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723239994,0.10725655,57710.0,57707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723240196,0.10725655,57710.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723240897,0.00212596,57709.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723242499,0.00212596,57709.0,57708.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1617723242701,0.0051639,57709.0,57708.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1617723243102,0.30385997,57711.0,57708.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1617723243103,0.00212829,57711.0,57708.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1617723243602,0.00212343,57716.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723244109,0.10937998,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723245901,0.11241662,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723246405,0.10725655,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723247202,0.10938188,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723247603,0.10725655,57716.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723249909,0.00212692,57719.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723250208,0.00212692,57719.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723250508,0.00212692,57719.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723250708,0.00212683,57720.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723251510,0.00516518,57721.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723251708,0.00516518,57721.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723251908,0.10725655,57718.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723252209,0.10725655,57718.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723253012,0.22591655,57718.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723253210,0.22591655,57718.0,57698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723253411,0.00212625,57717.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723253712,0.00212625,57717.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723253912,0.10725655,57708.0,57707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723254313,0.10725655,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723254511,0.10725655,57708.0,57707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723256313,0.00212625,57719.0,57707.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723256513,0.00212625,57719.0,57707.0,1.20523655]
["bitfinex-derivatives","BTCF0:USTF0",1617723256716,0.00212625,57719.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723257015,0.30385153,57722.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723257016,0.01026773,57714.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723257919,0.01026773,57714.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723257920,0.00518467,57714.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723258526,0.01026778,57714.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723260723,0.0051847,57715.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723261123,0.0051847,57714.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723263223,0.0051847,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723263425,0.00213478,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723265024,0.00213478,57714.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723265626,0.11244009,57716.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723265627,0.00213439,57715.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723266029,0.00213439,57715.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723266428,0.00213439,57715.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723267528,0.11244009,57716.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723268029,0.11244009,57716.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723268730,0.30562914,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723269130,0.30562914,57714.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723271235,0.00519395,57714.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723271732,0.01028605,57715.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723272130,0.41288468,57716.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723272634,0.11754258,57716.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723273232,0.41288403,57716.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723273931,0.41288403,57716.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723274531,0.01028597,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723275133,0.67248069,57715.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723275336,0.30572959,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723275834,0.67260244,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723277953,0.30572959,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723278938,0.30572959,57714.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723279641,0.010289,57714.0,57713.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723280241,0.010289,57714.0,57713.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723280445,0.01028879,57715.0,57713.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723280642,0.01028879,57715.0,57713.0,2.70728655]
["bitfinex-derivatives","BTCF0:USTF0",1617723280842,0.01028879,57715.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723281044,0.30609341,57715.0,57714.0,2.8043509]
["bitfinex-derivatives","BTCF0:USTF0",1617723284146,0.01030175,57715.0,57714.0,2.8043509]
["bitfinex-derivatives","BTCF0:USTF0",1617723285146,0.01030175,57715.0,57714.0,3.0043509]
["bitfinex-derivatives","BTCF0:USTF0",1617723285451,0.42365222,57716.0,57714.0,3.36953083]
["bitfinex-derivatives","BTCF0:USTF0",1617723285648,0.11755779,57716.0,57714.0,3.36953083]
["bitfinex-derivatives","BTCF0:USTF0",1617723285848,0.11755779,57716.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723286049,0.10939826,57716.0,57715.0,3.23074521]
["bitfinex-derivatives","BTCF0:USTF0",1617723286249,0.10939826,57716.0,57715.0,3.43074521]
["bitfinex-derivatives","BTCF0:USTF0",1617723286451,0.10725655,57716.0,57715.0,3.43074521]
["bitfinex-derivatives","BTCF0:USTF0",1617723286949,0.00214088,57718.0,57715.0,3.43074521]
["bitfinex-derivatives","BTCF0:USTF0",1617723287249,0.464,57757.0,57715.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617723287449,0.464,57757.0,57718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723287649,0.464,57757.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723287849,0.50981228,57738.0,57732.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1617723288052,0.50981228,57738.0,57732.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1617723288250,1.22890618,57733.0,57732.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1617723288652,1.47493846,57733.0,57732.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1617723289354,1.026299,57733.0,57732.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1617723289752,0.91904245,57733.0,57732.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1617723290355,0.67301017,57733.0,57732.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1617723290562,0.67301017,57733.0,57732.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1617723290764,0.67301017,57733.0,57732.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1617723290963,0.30592298,57733.0,57732.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1617723291356,0.30592298,57733.0,57732.0,2.92468556]
["bitfinex-derivatives","BTCF0:USTF0",1617723291958,0.0021405,57733.0,57732.0,3.28989294]
["bitfinex-derivatives","BTCF0:USTF0",1617723292356,0.30683823,57733.0,57732.0,3.73750926]
["bitfinex-derivatives","BTCF0:USTF0",1617723296562,0.30683823,57733.0,57732.0,2.73750926]
["bitfinex-derivatives","BTCF0:USTF0",1617723296761,0.30683823,57733.0,57732.0,3.73750926]
["bitfinex-derivatives","BTCF0:USTF0",1617723297363,0.30683823,57733.0,57732.0,3.82976035]
["bitfinex-derivatives","BTCF0:USTF0",1617723298063,0.30683823,57733.0,57732.0,3.88166035]
["bitfinex-derivatives","BTCF0:USTF0",1617723298265,0.00213956,57735.0,57732.0,3.28989294]
["bitfinex-derivatives","BTCF0:USTF0",1617723298664,0.00213956,57735.0,57734.0,1.30474446]
["bitfinex-derivatives","BTCF0:USTF0",1617723298863,0.00213956,57735.0,57734.0,2.80474446]
["bitfinex-derivatives","BTCF0:USTF0",1617723299064,0.00213956,57735.0,57734.0,2.86624501]
["bitfinex-derivatives","BTCF0:USTF0",1617723301170,0.00733567,57736.0,57734.0,2.86624501]
["bitfinex-derivatives","BTCF0:USTF0",1617723301371,0.00213959,57736.0,57734.0,3.23212327]
["bitfinex-derivatives","BTCF0:USTF0",1617723301573,0.00213959,57736.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723301772,0.00213959,57736.0,57735.0,1.36637271]
["bitfinex-derivatives","BTCF0:USTF0",1617723302175,0.11245273,57736.0,57735.0,0.30487214]
["bitfinex-derivatives","BTCF0:USTF0",1617723302575,0.11754706,57736.0,57735.0,0.30487214]
["bitfinex-derivatives","BTCF0:USTF0",1617723302875,0.10725655,57736.0,57735.0,0.30487214]
["bitfinex-derivatives","BTCF0:USTF0",1617723303176,0.11754723,57736.0,57734.0,0.30493311]
["bitfinex-derivatives","BTCF0:USTF0",1617723303579,0.11754723,57736.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723303776,0.11754723,57736.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723304377,0.01029068,57736.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723304678,0.30565669,57737.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723304679,0.00519428,57737.0,57735.0,1.30438573]
["bitfinex-derivatives","BTCF0:USTF0",1617723304980,0.00519428,57737.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723305380,0.01028666,57737.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723306280,0.01028666,57737.0,57736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723306880,0.01028683,57738.0,57736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723307282,0.01028674,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723307782,0.30565405,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723308784,0.01028665,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723311785,0.30564297,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723312384,0.41289952,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723312985,0.10725655,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723313486,0.11244941,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723314184,0.11754033,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723314587,0.10939397,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723314786,0.10939397,57737.0,57736.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617723314987,0.00213742,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723315787,0.00213742,57737.0,57736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723316388,0.10939397,57737.0,57736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723316589,0.10725655,57737.0,57736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723317389,0.10939401,57737.0,57736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723318693,0.10939401,57737.0,57736.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723318891,0.00213746,57737.0,57736.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723319092,0.01027973,57740.0,57736.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723319093,0.00213737,57739.0,57736.0,2.91159948]
["bitfinex-derivatives","BTCF0:USTF0",1617723319494,0.0021372,57741.0,57738.0,0.30414308]
["bitfinex-derivatives","BTCF0:USTF0",1617723319692,0.0021372,57741.0,57739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723319893,0.3054161,57744.0,57739.0,2.63527]
["bitfinex-derivatives","BTCF0:USTF0",1617723319894,0.00213714,57744.0,57739.0,2.63527]
["bitfinex-derivatives","BTCF0:USTF0",1617723320092,0.00213714,57744.0,57741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723320294,0.01241562,57746.0,57743.0,0.41111428]
["bitfinex-derivatives","BTCF0:USTF0",1617723320495,0.002137,57746.0,57743.0,2.91111428]
["bitfinex-derivatives","BTCF0:USTF0",1617723320794,0.01027795,57749.0,57745.0,1.30373855]
["bitfinex-derivatives","BTCF0:USTF0",1617723320795,0.002137,57749.0,57745.0,1.30373855]
["bitfinex-derivatives","BTCF0:USTF0",1617723321297,0.00213702,57748.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723321696,0.00213702,57748.0,57745.0,0.30373855]
["bitfinex-derivatives","BTCF0:USTF0",1617723321897,0.00213702,57748.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723322299,0.002137,57749.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723322499,0.002137,57749.0,57748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723322699,0.002137,57749.0,57748.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723322898,2.686e-05,57750.0,57748.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723323101,0.3053874,57752.0,57748.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723323300,0.01027775,57753.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723323500,0.01027775,57753.0,57750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723323702,0.01027775,57753.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723323903,0.01027775,57753.0,57752.0,2.60075]
["bitfinex-derivatives","BTCF0:USTF0",1617723324202,0.50888967,57768.0,57752.0,2.60075]
["bitfinex-derivatives","BTCF0:USTF0",1617723324203,0.01027653,57755.0,57752.0,2.60075]
["bitfinex-derivatives","BTCF0:USTF0",1617723324402,0.26572184,57756.0,57752.0,2.70800655]
["bitfinex-derivatives","BTCF0:USTF0",1617723324604,0.26572184,57756.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723324805,0.10725655,57779.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723324806,0.36633121,57767.0,57754.0,1.86390334]
["bitfinex-derivatives","BTCF0:USTF0",1617723325105,0.10725655,57779.0,57756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723325302,0.10725655,57779.0,57754.0,0.42537135]
["bitfinex-derivatives","BTCF0:USTF0",1617723325303,0.10725655,57779.0,57759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723325505,0.10725655,57779.0,57774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723325704,0.10725655,57779.0,57774.0,1.1305]
["bitfinex-derivatives","BTCF0:USTF0",1617723325903,0.10725655,57779.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723326103,0.10725655,57779.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723326305,0.10725655,57779.0,57778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723327509,0.36461669,57788.0,57778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723327808,0.36461669,57788.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723328011,0.4789,57804.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723328208,0.4789,57804.0,57778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723328409,0.4789,57804.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723328608,0.4789,57804.0,57791.0,0.25092655]
["bitfinex-derivatives","BTCF0:USTF0",1617723328609,0.44559522,57795.0,57791.0,0.25092655]
["bitfinex-derivatives","BTCF0:USTF0",1617723329011,0.36460377,57792.0,57791.0,0.25092655]
["bitfinex-derivatives","BTCF0:USTF0",1617723330312,0.47186032,57792.0,57791.0,0.25092655]
["bitfinex-derivatives","BTCF0:USTF0",1617723330812,0.71770972,57792.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723331014,0.71770972,57792.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723331817,0.36459963,57790.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723332115,0.36459963,57790.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723332315,0.36459963,57790.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723332919,0.3646055,57791.0,57784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723333318,0.36460729,57792.0,57784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723333816,0.36460502,57791.0,57784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723334120,0.36460211,57793.0,57784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723334319,0.10725655,57785.0,57784.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723335619,0.10725655,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723337923,0.10725655,57785.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723337924,0.10725655,57785.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723338323,0.10725655,57785.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723338523,0.36440189,57789.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723339024,0.36440189,57789.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723339224,0.36440189,57789.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723339427,0.36439016,57791.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723340525,0.36439016,57791.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723340724,0.0525,57790.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723341024,0.36439016,57791.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723341828,0.36439647,57792.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723342328,0.36439885,57791.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723342526,0.10725655,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723342726,0.36439885,57791.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723343328,0.36439467,57793.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723343527,0.44534878,57798.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723343728,0.36437645,57795.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723344130,0.3643652,57799.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723344328,0.3643652,57799.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723344528,0.3643652,57799.0,57795.0,0.21734655]
["bitfinex-derivatives","BTCF0:USTF0",1617723344930,0.36435804,57800.0,57795.0,1.21734655]
["bitfinex-derivatives","BTCF0:USTF0",1617723345230,0.36433162,57802.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723345429,0.36433162,57802.0,57795.0,0.21734655]
["bitfinex-derivatives","BTCF0:USTF0",1617723345430,0.36433162,57802.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723345730,0.36432138,57804.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723345930,0.36432138,57804.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723346230,0.2,57830.0,57795.0,0.21734655]
["bitfinex-derivatives","BTCF0:USTF0",1617723346231,0.36493385,57802.0,57801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723346430,0.15233385,57802.0,57801.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723346629,0.36830774,57806.0,57801.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723346932,0.10725655,57818.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617723347232,0.89169933,57856.0,57801.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723347233,0.50378987,57854.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723347431,0.50378987,57854.0,57818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723347629,0.50378987,57854.0,57832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723347931,0.50377545,57857.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723348329,0.50377545,57857.0,57832.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1617723348330,0.5037754,57859.0,57832.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1617723348533,0.5037754,57859.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723348731,0.5037754,57859.0,57845.0,0.20967655]
["bitfinex-derivatives","BTCF0:USTF0",1617723349832,0.27840212,57864.0,57845.0,0.20967655]
["bitfinex-derivatives","BTCF0:USTF0",1617723350033,1.0,57856.0,57845.0,0.20967655]
["bitfinex-derivatives","BTCF0:USTF0",1617723350231,1.0,57860.0,57845.0,0.20967655]
["bitfinex-derivatives","BTCF0:USTF0",1617723350432,0.10725655,57846.0,57845.0,0.20967655]
["bitfinex-derivatives","BTCF0:USTF0",1617723351532,0.10725655,57846.0,57817.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1617723351733,0.10725655,57846.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723351933,0.18137655,57846.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723352134,0.18137655,57846.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723352335,0.38137655,57846.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723352537,0.30632,57846.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723354540,0.10725655,57829.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723354740,0.25987655,57829.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723355544,1.0,57823.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723355741,1.0,57823.0,57795.0,1.29673372]
["bitfinex-derivatives","BTCF0:USTF0",1617723356042,1.5,57822.0,57794.0,1.29637865]
["bitfinex-derivatives","BTCF0:USTF0",1617723356243,1.0,57805.0,57791.0,0.29660906]
["bitfinex-derivatives","BTCF0:USTF0",1617723356443,1.0,57804.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723356845,0.15254,57805.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723358347,5.0,57838.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723358348,0.50244437,57819.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723358645,0.30244437,57819.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723359244,0.30287394,57820.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723359946,1.30287052,57821.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723360446,0.10725655,57802.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723361447,1.10725655,57802.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723362549,0.10725655,57792.0,57791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723362751,0.10725655,57792.0,57777.0,0.29680735]
["bitfinex-derivatives","BTCF0:USTF0",1617723363551,0.10725655,57792.0,57776.0,0.29663636]
["bitfinex-derivatives","BTCF0:USTF0",1617723364050,0.10725655,57792.0,57776.0,1.29663636]
["bitfinex-derivatives","BTCF0:USTF0",1617723364452,1.0,57805.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723366555,1.0,57804.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723366756,1.0,57803.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723367358,1.0,57804.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723367558,2.5,57804.0,57775.0,1.29673169]
["bitfinex-derivatives","BTCF0:USTF0",1617723367759,1.10458,57794.0,57775.0,0.29673169]
["bitfinex-derivatives","BTCF0:USTF0",1617723367960,1.0,57790.0,57775.0,0.29673169]
["bitfinex-derivatives","BTCF0:USTF0",1617723368361,0.10458,57794.0,57753.0,2.05389916]
["bitfinex-derivatives","BTCF0:USTF0",1617723368362,0.2,57787.0,57771.0,0.29684569]
["bitfinex-derivatives","BTCF0:USTF0",1617723368560,0.23963655,57772.0,57771.0,0.29684569]
["bitfinex-derivatives","BTCF0:USTF0",1617723368761,0.23963655,57772.0,57770.0,0.29693812]
["bitfinex-derivatives","BTCF0:USTF0",1617723369263,0.23963655,57772.0,57766.0,0.29722605]
["bitfinex-derivatives","BTCF0:USTF0",1617723369862,0.23963655,57772.0,57767.0,0.29724457]
["bitfinex-derivatives","BTCF0:USTF0",1617723370564,0.23963655,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723371863,0.43963655,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723372064,0.23963655,57772.0,57763.0,0.29778505]
["bitfinex-derivatives","BTCF0:USTF0",1617723372363,1.23963655,57772.0,57763.0,0.29778505]
["bitfinex-derivatives","BTCF0:USTF0",1617723372564,0.10725655,57762.0,57761.0,0.29799051]
["bitfinex-derivatives","BTCF0:USTF0",1617723372964,0.10725655,57762.0,57760.0,0.29813373]
["bitfinex-derivatives","BTCF0:USTF0",1617723373167,0.10725655,57762.0,57761.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617723373465,0.10725655,57762.0,57761.0,0.29849709]
["bitfinex-derivatives","BTCF0:USTF0",1617723374365,0.10725655,57762.0,57761.0,0.65819275]
["bitfinex-derivatives","BTCF0:USTF0",1617723375366,0.10725655,57762.0,57761.0,1.09830031]
["bitfinex-derivatives","BTCF0:USTF0",1617723375565,0.10725655,57762.0,57761.0,1.24430031]
["bitfinex-derivatives","BTCF0:USTF0",1617723376065,0.10725655,57762.0,57761.0,1.30575745]
["bitfinex-derivatives","BTCF0:USTF0",1617723377069,0.10725655,57762.0,57761.0,0.86564989]
["bitfinex-derivatives","BTCF0:USTF0",1617723377268,0.10725655,57762.0,57761.0,0.71964989]
["bitfinex-derivatives","BTCF0:USTF0",1617723377469,1.10725655,57762.0,57761.0,0.71964989]
["bitfinex-derivatives","BTCF0:USTF0",1617723377968,1.10725655,57762.0,57757.0,0.30031385]
["bitfinex-derivatives","BTCF0:USTF0",1617723377969,1.24323655,57762.0,57757.0,0.30031385]
["bitfinex-derivatives","BTCF0:USTF0",1617723378168,0.2,57761.0,57757.0,0.30031385]
["bitfinex-derivatives","BTCF0:USTF0",1617723378371,0.2,57761.0,57755.0,0.30023812]
["bitfinex-derivatives","BTCF0:USTF0",1617723378668,0.10725655,57756.0,57755.0,0.30023812]
["bitfinex-derivatives","BTCF0:USTF0",1617723378969,1.10725655,57756.0,57753.0,0.36005021]
["bitfinex-derivatives","BTCF0:USTF0",1617723379574,1.10725655,57756.0,57754.0,0.3000782]
["bitfinex-derivatives","BTCF0:USTF0",1617723379772,1.0,57755.0,57754.0,0.3000782]
["bitfinex-derivatives","BTCF0:USTF0",1617723379973,1.0,57755.0,57753.0,0.30014027]
["bitfinex-derivatives","BTCF0:USTF0",1617723380173,0.10725655,57756.0,57753.0,0.30014027]
["bitfinex-derivatives","BTCF0:USTF0",1617723380374,0.10725655,57756.0,57754.0,0.30018343]
["bitfinex-derivatives","BTCF0:USTF0",1617723381275,0.10725655,57756.0,57755.0,0.30003178]
["bitfinex-derivatives","BTCF0:USTF0",1617723382575,1.10725655,57756.0,57755.0,0.30003178]
["bitfinex-derivatives","BTCF0:USTF0",1617723382776,1.10725655,57756.0,57754.0,0.30050566]
["bitfinex-derivatives","BTCF0:USTF0",1617723382975,1.25589655,57756.0,57754.0,0.30050566]
["bitfinex-derivatives","BTCF0:USTF0",1617723383675,1.0,57755.0,57754.0,0.30050566]
["bitfinex-derivatives","BTCF0:USTF0",1617723384276,1.0,57755.0,57751.0,0.30037646]
["bitfinex-derivatives","BTCF0:USTF0",1617723385176,1.0,57751.0,57749.0,0.3003823]
["bitfinex-derivatives","BTCF0:USTF0",1617723385575,1.0,57751.0,57748.0,0.30042262]
["bitfinex-derivatives","BTCF0:USTF0",1617723386777,0.10725655,57749.0,57748.0,0.30042262]
["bitfinex-derivatives","BTCF0:USTF0",1617723387779,0.10725655,57749.0,57747.0,0.30008562]
["bitfinex-derivatives","BTCF0:USTF0",1617723388179,0.10725655,57749.0,57742.0,0.06146785]
["bitfinex-derivatives","BTCF0:USTF0",1617723388180,0.10725655,57749.0,57748.0,0.36142085]
["bitfinex-derivatives","BTCF0:USTF0",1617723388582,0.10725655,57749.0,57742.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1617723388979,0.10725655,57749.0,57748.0,0.2999275]
["bitfinex-derivatives","BTCF0:USTF0",1617723391480,0.10725655,57749.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723391481,0.10725655,57749.0,57747.0,0.40135454]
["bitfinex-derivatives","BTCF0:USTF0",1617723391681,0.10725655,57749.0,57748.0,0.29956154]
["bitfinex-derivatives","BTCF0:USTF0",1617723392782,1.10725655,57749.0,57748.0,0.29956154]
["bitfinex-derivatives","BTCF0:USTF0",1617723393484,0.10725655,57749.0,57748.0,0.29956154]
["bitfinex-derivatives","BTCF0:USTF0",1617723393684,0.10725655,57749.0,57747.0,0.29985973]
["bitfinex-derivatives","BTCF0:USTF0",1617723393885,0.10725655,57749.0,57744.0,0.35983168]
["bitfinex-derivatives","BTCF0:USTF0",1617723394083,1.10725655,57749.0,57747.0,0.29987226]
["bitfinex-derivatives","BTCF0:USTF0",1617723394283,0.10725655,57749.0,57747.0,0.29987226]
["bitfinex-derivatives","BTCF0:USTF0",1617723396087,0.10725655,57749.0,57746.0,0.30001311]
["bitfinex-derivatives","BTCF0:USTF0",1617723396588,0.10725655,57749.0,57744.0,0.29971466]
["bitfinex-derivatives","BTCF0:USTF0",1617723397186,0.10725655,57749.0,57743.0,0.29953652]
["bitfinex-derivatives","BTCF0:USTF0",1617723397586,1.10725655,57749.0,57743.0,0.29953652]
["bitfinex-derivatives","BTCF0:USTF0",1617723397791,0.10725655,57749.0,57743.0,0.29953652]
["bitfinex-derivatives","BTCF0:USTF0",1617723398087,1.0,57768.0,57744.0,0.431763]
["bitfinex-derivatives","BTCF0:USTF0",1617723398388,1.0,57768.0,57747.0,0.29895674]
["bitfinex-derivatives","BTCF0:USTF0",1617723398787,1.0,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723398986,1.0,57771.0,57766.0,0.26357655]
["bitfinex-derivatives","BTCF0:USTF0",1617723399190,1.4745,57774.0,57766.0,0.26357655]
["bitfinex-derivatives","BTCF0:USTF0",1617723400787,0.10725655,57767.0,57766.0,0.26357655]
["bitfinex-derivatives","BTCF0:USTF0",1617723404492,0.10725655,57767.0,57755.0,0.29851287]
["bitfinex-derivatives","BTCF0:USTF0",1617723404694,0.10725655,57756.0,57753.0,0.40581155]
["bitfinex-derivatives","BTCF0:USTF0",1617723405094,0.10725655,57756.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723405695,0.10725655,57756.0,57751.0,0.29868873]
["bitfinex-derivatives","BTCF0:USTF0",1617723405895,0.24393655,57756.0,57751.0,0.29868873]
["bitfinex-derivatives","BTCF0:USTF0",1617723406096,0.24393655,57756.0,57743.0,0.43809648]
["bitfinex-derivatives","BTCF0:USTF0",1617723406097,0.24393655,57756.0,57746.0,0.29896425]
["bitfinex-derivatives","BTCF0:USTF0",1617723406697,0.2525,57755.0,57744.0,0.29908211]
["bitfinex-derivatives","BTCF0:USTF0",1617723406899,0.10725655,57747.0,57744.0,0.29908211]
["bitfinex-derivatives","BTCF0:USTF0",1617723407197,1.0,57745.0,57744.0,0.29908211]
["bitfinex-derivatives","BTCF0:USTF0",1617723407397,1.0,57745.0,57744.0,0.35992745]
["bitfinex-derivatives","BTCF0:USTF0",1617723407798,1.0,57745.0,57744.0,0.30005723]
["bitfinex-derivatives","BTCF0:USTF0",1617723408198,1.0,57745.0,57741.0,0.36006867]
["bitfinex-derivatives","BTCF0:USTF0",1617723408199,1.0,57745.0,57743.0,0.29996673]
["bitfinex-derivatives","BTCF0:USTF0",1617723409402,1.0,57745.0,57734.0,0.0614767]
["bitfinex-derivatives","BTCF0:USTF0",1617723409403,0.2,57743.0,57742.0,0.29997015]
["bitfinex-derivatives","BTCF0:USTF0",1617723409599,2.7,57743.0,57738.0,0.30019676]
["bitfinex-derivatives","BTCF0:USTF0",1617723410099,2.7,57743.0,57730.0,0.44028858]
["bitfinex-derivatives","BTCF0:USTF0",1617723410100,2.7,57743.0,57733.0,0.3004279]
["bitfinex-derivatives","BTCF0:USTF0",1617723410700,2.7,57743.0,57730.0,0.30055032]
["bitfinex-derivatives","BTCF0:USTF0",1617723410998,0.10725655,57731.0,57730.0,0.30055032]
["bitfinex-derivatives","BTCF0:USTF0",1617723411199,0.10725655,57731.0,57728.0,0.36066039]
["bitfinex-derivatives","BTCF0:USTF0",1617723411200,0.10725655,57731.0,57728.0,0.30080939]
["bitfinex-derivatives","BTCF0:USTF0",1617723411800,0.10725655,57731.0,57725.0,0.30093831]
["bitfinex-derivatives","BTCF0:USTF0",1617723412103,0.10725655,57731.0,57726.0,0.3009224]
["bitfinex-derivatives","BTCF0:USTF0",1617723414302,0.10725655,57731.0,57717.0,0.06149132]
["bitfinex-derivatives","BTCF0:USTF0",1617723414303,1.5,57730.0,57725.0,0.30133126]
["bitfinex-derivatives","BTCF0:USTF0",1617723414502,2.5,57727.0,57725.0,0.30133126]
["bitfinex-derivatives","BTCF0:USTF0",1617723414806,2.5,57727.0,57723.0,0.30147934]
["bitfinex-derivatives","BTCF0:USTF0",1617723415004,1.0,57726.0,57723.0,0.30147934]
["bitfinex-derivatives","BTCF0:USTF0",1617723415205,1.0,57726.0,57722.0,0.30150606]
["bitfinex-derivatives","BTCF0:USTF0",1617723415404,1.0,57724.0,57722.0,0.30150606]
["bitfinex-derivatives","BTCF0:USTF0",1617723416207,1.0,57724.0,57700.0,0.56281132]
["bitfinex-derivatives","BTCF0:USTF0",1617723416208,1.0,57724.0,57721.0,0.30157284]
["bitfinex-derivatives","BTCF0:USTF0",1617723416405,1.2,57724.0,57721.0,0.30157284]
["bitfinex-derivatives","BTCF0:USTF0",1617723416806,0.10725655,57720.0,57719.0,0.30167493]
["bitfinex-derivatives","BTCF0:USTF0",1617723417208,1.10725655,57720.0,57719.0,0.30167493]
["bitfinex-derivatives","BTCF0:USTF0",1617723418007,0.10725655,57720.0,57719.0,0.30167493]
["bitfinex-derivatives","BTCF0:USTF0",1617723418508,0.10725655,57720.0,57719.0,0.66394105]
["bitfinex-derivatives","BTCF0:USTF0",1617723420014,0.10725655,57720.0,57719.0,0.30167493]
["bitfinex-derivatives","BTCF0:USTF0",1617723420512,0.10725655,57720.0,57718.0,0.30100151]
["bitfinex-derivatives","BTCF0:USTF0",1617723421112,0.10725655,57720.0,57717.0,0.40824384]
["bitfinex-derivatives","BTCF0:USTF0",1617723422112,0.10725655,57720.0,57719.0,0.66375025]
["bitfinex-derivatives","BTCF0:USTF0",1617723422312,0.10725655,57720.0,57719.0,0.36204559]
["bitfinex-derivatives","BTCF0:USTF0",1617723423913,1.10725655,57720.0,57719.0,0.36204559]
["bitfinex-derivatives","BTCF0:USTF0",1617723424314,1.10725655,57720.0,57687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723424315,1.21435655,57720.0,57718.0,0.36216764]
["bitfinex-derivatives","BTCF0:USTF0",1617723424916,1.21435655,57720.0,57716.0,0.36231235]
["bitfinex-derivatives","BTCF0:USTF0",1617723425816,1.21435655,57720.0,57718.0,0.30200663]
["bitfinex-derivatives","BTCF0:USTF0",1617723426116,1.21435655,57720.0,57719.0,0.30201003]
["bitfinex-derivatives","BTCF0:USTF0",1617723426117,0.10725655,57720.0,57719.0,0.30201003]
["bitfinex-derivatives","BTCF0:USTF0",1617723427617,0.10725655,57720.0,57718.0,0.30199722]
["bitfinex-derivatives","BTCF0:USTF0",1617723428017,1.0,57719.0,57718.0,0.30199722]
["bitfinex-derivatives","BTCF0:USTF0",1617723428318,1.0,57719.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723428717,1.0,57719.0,57718.0,0.30199022]
["bitfinex-derivatives","BTCF0:USTF0",1617723429717,0.10725655,57720.0,57718.0,0.30199022]
["bitfinex-derivatives","BTCF0:USTF0",1617723429917,0.10725655,57720.0,57718.0,0.40516022]
["bitfinex-derivatives","BTCF0:USTF0",1617723430622,0.10725655,57720.0,57719.0,0.36341923]
["bitfinex-derivatives","BTCF0:USTF0",1617723431922,0.10725655,57720.0,57719.0,0.30191992]
["bitfinex-derivatives","BTCF0:USTF0",1617723434827,1.10725655,57720.0,57719.0,0.30191992]
["bitfinex-derivatives","BTCF0:USTF0",1617723435227,0.10725655,57720.0,57719.0,0.30191992]
["bitfinex-derivatives","BTCF0:USTF0",1617723435428,0.10725655,57720.0,57719.0,0.42877992]
["bitfinex-derivatives","BTCF0:USTF0",1617723435930,1.10725655,57720.0,57719.0,0.42877992]
["bitfinex-derivatives","BTCF0:USTF0",1617723436630,1.10725655,57720.0,57719.0,0.30191992]
["bitfinex-derivatives","BTCF0:USTF0",1617723438532,0.10725655,57720.0,57719.0,0.30191992]
["bitfinex-derivatives","BTCF0:USTF0",1617723439433,1.10725655,57720.0,57719.0,0.30191992]
["bitfinex-derivatives","BTCF0:USTF0",1617723440238,0.15905655,57720.0,57719.0,0.30191992]
["bitfinex-derivatives","BTCF0:USTF0",1617723440437,0.10725655,57720.0,57719.0,0.30191992]
["bitfinex-derivatives","BTCF0:USTF0",1617723440637,0.10725655,57720.0,57719.0,0.35361992]
["bitfinex-derivatives","BTCF0:USTF0",1617723441137,0.10725655,57720.0,57719.0,0.30191992]
["bitfinex-derivatives","BTCF0:USTF0",1617723441338,0.10725655,57720.0,57719.0,0.36342371]
["bitfinex-derivatives","BTCF0:USTF0",1617723441638,0.10725655,57720.0,57719.0,0.66586159]
["bitfinex-derivatives","BTCF0:USTF0",1617723443040,0.10725655,57720.0,57719.0,0.72736506]
["bitfinex-derivatives","BTCF0:USTF0",1617723443543,0.10725655,57720.0,57719.0,0.66586159]
["bitfinex-derivatives","BTCF0:USTF0",1617723443940,0.10725655,57720.0,57719.0,0.92008545]
["bitfinex-derivatives","BTCF0:USTF0",1617723444141,0.10725655,57720.0,57719.0,0.86838545]
["bitfinex-derivatives","BTCF0:USTF0",1617723445243,0.10725655,57720.0,57719.0,0.72736545]
["bitfinex-derivatives","BTCF0:USTF0",1617723445642,0.10725655,57720.0,57719.0,0.66586159]
["bitfinex-derivatives","BTCF0:USTF0",1617723446046,0.10725655,57720.0,57719.0,0.82418159]
["bitfinex-derivatives","BTCF0:USTF0",1617723446842,0.10725655,57720.0,57719.0,0.88568506]
["bitfinex-derivatives","BTCF0:USTF0",1617723447544,0.10725655,57720.0,57719.0,1.33078429]
["bitfinex-derivatives","BTCF0:USTF0",1617723450844,0.0524,57734.0,57719.0,1.33078429]
["bitfinex-derivatives","BTCF0:USTF0",1617723451045,0.01027448,57736.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723451247,0.01027448,57736.0,57733.0,0.24735655]
["bitfinex-derivatives","BTCF0:USTF0",1617723451846,0.01027396,57739.0,57733.0,0.24735655]
["bitfinex-derivatives","BTCF0:USTF0",1617723452846,0.01027367,57740.0,57733.0,0.24735655]
["bitfinex-derivatives","BTCF0:USTF0",1617723453045,0.01027367,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723453346,0.01027352,57741.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723454048,0.49887355,57743.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723454449,0.01027355,57742.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723455148,0.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723455551,0.10725655,57740.0,57734.0,0.30326001]
["bitfinex-derivatives","BTCF0:USTF0",1617723456251,0.01028556,57739.0,57735.0,0.30381806]
["bitfinex-derivatives","BTCF0:USTF0",1617723457253,0.30587422,57736.0,57735.0,0.30381806]
["bitfinex-derivatives","BTCF0:USTF0",1617723457652,0.30587422,57736.0,57734.0,0.3039922]
["bitfinex-derivatives","BTCF0:USTF0",1617723458452,0.01029432,57735.0,57732.0,0.36472608]
["bitfinex-derivatives","BTCF0:USTF0",1617723458954,0.01029438,57736.0,57732.0,0.47957608]
["bitfinex-derivatives","BTCF0:USTF0",1617723459154,0.10725655,57733.0,57732.0,0.47957608]
["bitfinex-derivatives","BTCF0:USTF0",1617723459755,0.10725655,57733.0,57732.0,0.84447987]
["bitfinex-derivatives","BTCF0:USTF0",1617723465159,0.10725655,57733.0,57732.0,0.72962987]
["bitfinex-derivatives","BTCF0:USTF0",1617723465360,1.10725655,57733.0,57732.0,0.72962987]
["bitfinex-derivatives","BTCF0:USTF0",1617723465564,1.10725655,57733.0,57732.0,0.30340532]
["bitfinex-derivatives","BTCF0:USTF0",1617723465862,1.10725655,57733.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723465863,1.41315105,57733.0,57731.0,0.30435189]
["bitfinex-derivatives","BTCF0:USTF0",1617723466361,0.30590055,57732.0,57731.0,0.30435189]
["bitfinex-derivatives","BTCF0:USTF0",1617723466862,0.30590055,57732.0,57730.0,0.30437674]
["bitfinex-derivatives","BTCF0:USTF0",1617723467261,1.01029508,57731.0,57728.0,0.36522227]
["bitfinex-derivatives","BTCF0:USTF0",1617723468062,1.01029508,57731.0,57730.0,0.30451586]
["bitfinex-derivatives","BTCF0:USTF0",1617723468363,1.01029508,57731.0,57730.0,0.67118177]
["bitfinex-derivatives","BTCF0:USTF0",1617723468364,1.0,57731.0,57730.0,0.67118177]
["bitfinex-derivatives","BTCF0:USTF0",1617723468761,1.67518405,57731.0,57730.0,0.67118177]
["bitfinex-derivatives","BTCF0:USTF0",1617723468961,0.67518405,57731.0,57730.0,0.67118177]
["bitfinex-derivatives","BTCF0:USTF0",1617723469363,1.1254183,57731.0,57730.0,0.67118177]
["bitfinex-derivatives","BTCF0:USTF0",1617723470663,2.1254183,57731.0,57730.0,0.67118177]
["bitfinex-derivatives","BTCF0:USTF0",1617723471165,2.37143834,57731.0,57730.0,0.67118177]
["bitfinex-derivatives","BTCF0:USTF0",1617723471563,2.42333834,57731.0,57730.0,0.67118177]
["bitfinex-derivatives","BTCF0:USTF0",1617723471866,2.37143834,57731.0,57730.0,0.67118177]
["bitfinex-derivatives","BTCF0:USTF0",1617723473164,2.37143834,57731.0,57730.0,0.81885177]
["bitfinex-derivatives","BTCF0:USTF0",1617723473364,1.37143834,57731.0,57730.0,0.57583858]
["bitfinex-derivatives","BTCF0:USTF0",1617723473965,0.67518405,57731.0,57730.0,1.33142705]
["bitfinex-derivatives","BTCF0:USTF0",1617723474369,0.9211892,57731.0,57730.0,1.0251074]
["bitfinex-derivatives","BTCF0:USTF0",1617723474767,0.67518405,57731.0,57730.0,1.33143938]
["bitfinex-derivatives","BTCF0:USTF0",1617723475767,0.30691114,57731.0,57730.0,1.33143938]
["bitfinex-derivatives","BTCF0:USTF0",1617723475967,0.55291423,57731.0,57730.0,1.33143938]
["bitfinex-derivatives","BTCF0:USTF0",1617723476467,0.30691114,57731.0,57730.0,1.33143938]
["bitfinex-derivatives","BTCF0:USTF0",1617723477168,0.30691114,57731.0,57730.0,1.84205349]
["bitfinex-derivatives","BTCF0:USTF0",1617723478971,0.01033179,57732.0,57730.0,1.84205349]
["bitfinex-derivatives","BTCF0:USTF0",1617723479772,0.01033179,57732.0,57731.0,1.69497061]
["bitfinex-derivatives","BTCF0:USTF0",1617723480174,0.11758514,57733.0,57731.0,2.69497061]
["bitfinex-derivatives","BTCF0:USTF0",1617723480672,0.11758514,57733.0,57732.0,2.69439664]
["bitfinex-derivatives","BTCF0:USTF0",1617723481172,0.10725655,57733.0,57732.0,2.1841164]
["bitfinex-derivatives","BTCF0:USTF0",1617723481572,0.10725655,57733.0,57732.0,1.1841164]
["bitfinex-derivatives","BTCF0:USTF0",1617723481773,0.10725655,57733.0,57732.0,2.1841164]
["bitfinex-derivatives","BTCF0:USTF0",1617723482175,0.10725655,57733.0,57732.0,2.63201366]
["bitfinex-derivatives","BTCF0:USTF0",1617723482473,0.10725655,57733.0,57732.0,2.69270995]
["bitfinex-derivatives","BTCF0:USTF0",1617723487280,0.10725655,57733.0,57732.0,2.89270995]
["bitfinex-derivatives","BTCF0:USTF0",1617723487877,0.01031751,57744.0,57732.0,4.39270995]
["bitfinex-derivatives","BTCF0:USTF0",1617723488078,0.30656285,57746.0,57732.0,4.39270995]
["bitfinex-derivatives","BTCF0:USTF0",1617723488278,0.30656285,57746.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723488579,0.30655333,57749.0,57745.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723488777,0.30655333,57749.0,57746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617723489078,0.36784357,57752.0,57745.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723489079,0.367821,57755.0,57749.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617723489278,0.367821,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723489480,0.10725655,57773.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723489481,0.3677782,57764.0,57755.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617723489679,0.3677782,57764.0,57755.0,1.83349]
["bitfinex-derivatives","BTCF0:USTF0",1617723489881,0.3677782,57764.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723490080,0.3677782,57764.0,57760.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617723490280,0.36775892,57768.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723490579,0.36775892,57768.0,57764.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617723490781,0.44940531,57782.0,57768.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617723490980,0.44740531,57782.0,57768.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617723491182,0.10725655,57787.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723491381,0.10725655,57787.0,57781.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723491581,0.10725655,57787.0,57781.0,1.26006655]
["bitfinex-derivatives","BTCF0:USTF0",1617723491784,0.10725655,57787.0,57782.0,0.0614608]
["bitfinex-derivatives","BTCF0:USTF0",1617723491983,0.510647,57792.0,57786.0,0.75415681]
["bitfinex-derivatives","BTCF0:USTF0",1617723492486,0.51064116,57795.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723492684,0.98109207,57799.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723493084,0.98109207,57799.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723493391,0.98109207,57799.0,57798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723493592,0.51061273,57803.0,57798.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723494100,0.51059133,57807.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723494484,0.10725655,57810.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723494485,0.51058605,57808.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723494687,0.51058605,57808.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723494987,0.51058205,57809.0,57804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723495185,0.51058205,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723495387,0.51056432,57811.0,57808.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617723495987,0.51055753,57812.0,57808.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617723496389,0.51053358,57814.0,57808.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617723496888,1.97522204,57833.0,57808.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617723496889,0.51053329,57816.0,57808.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617723497188,0.51051226,57818.0,57808.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617723497388,0.10725655,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723497990,0.10725655,57816.0,57803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723498191,0.25819655,57816.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723498691,0.25819655,57816.0,57796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723498890,0.25819655,57816.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723499093,0.25819655,57816.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723499393,0.25819655,57816.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723499394,0.15094,57816.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723500093,1.0,57825.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617723500895,1.0,57823.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723501204,1.5,57830.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723501392,1.5,57830.0,57784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617723501393,1.0,57825.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723501594,1.0,57826.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723502098,1.0,57832.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723502400,0.486,57833.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723502894,0.486,57833.0,57817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617723503198,0.486,57833.0,57822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723503394,0.486,57833.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723505297,0.10725655,57832.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723508706,0.10725655,57832.0,57822.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1617723508905,0.10725655,57832.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723509406,0.486,57833.0,57826.0,0.26737655]
["bitfinex-derivatives","BTCF0:USTF0",1617723510710,0.486,57833.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723511108,0.486,57833.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723511509,0.486,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723513513,0.59325655,57833.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723514416,0.59325655,57833.0,57832.0,0.15375655]
["bitfinex-derivatives","BTCF0:USTF0",1617723518319,1.0,57858.0,57832.0,0.15375655]
["bitfinex-derivatives","BTCF0:USTF0",1617723518521,1.0,57859.0,57832.0,0.15375655]
["bitfinex-derivatives","BTCF0:USTF0",1617723518718,0.4919,57864.0,57832.0,1.15375655]
["bitfinex-derivatives","BTCF0:USTF0",1617723518719,1.0,57861.0,57832.0,1.15375655]
["bitfinex-derivatives","BTCF0:USTF0",1617723518919,1.0,57862.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723519420,0.4919,57864.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723519620,0.4919,57864.0,57852.0,0.25860655]
["bitfinex-derivatives","BTCF0:USTF0",1617723521421,0.4919,57864.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723522224,0.4919,57864.0,57852.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1617723522425,0.4919,57864.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723522926,0.4919,57864.0,57831.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617723523228,0.4919,57864.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723523426,0.4919,57864.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723525430,0.10725655,57853.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723527031,0.4919,57864.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723527332,0.4919,57864.0,57852.0,0.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617723527530,0.10725655,57853.0,57852.0,0.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617723532838,0.10725655,57853.0,57852.0,0.26175655]
["bitfinex-derivatives","BTCF0:USTF0",1617723533737,0.10725655,57853.0,57852.0,0.20945655]
["bitfinex-derivatives","BTCF0:USTF0",1617723534938,0.10725655,57853.0,57852.0,0.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617723535238,0.4919,57864.0,57852.0,0.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617723535537,0.4919,57864.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723536638,0.4919,57864.0,57859.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617723537641,0.10725655,57860.0,57859.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617723538141,0.10725655,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723539144,0.10725655,57860.0,57859.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617723541146,0.10725655,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723541346,0.10725655,57860.0,57859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723542149,0.00516932,57861.0,57859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723542349,0.00516919,57862.0,57859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723542547,0.00516919,57862.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723542849,0.4919,57864.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723543051,0.00516317,57865.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723543450,0.00516317,57865.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723543652,0.00516317,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723543850,0.00516317,57865.0,57864.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1617723544052,0.00516276,57869.0,57864.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1617723544354,0.00516276,57869.0,57864.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1617723544550,0.00516261,57868.0,57864.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1617723545051,0.61005171,57874.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723545052,0.00516248,57872.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723545352,0.00516245,57873.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723545550,0.00516245,57873.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723545750,0.00516245,57873.0,57871.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723546053,0.00516214,57875.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723546252,0.30375658,57877.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723546253,0.00516216,57877.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723546652,0.00516216,57877.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723546854,0.00516216,57877.0,57876.0,1.12077]
["bitfinex-derivatives","BTCF0:USTF0",1617723547053,0.00516216,57877.0,57876.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1617723547253,0.30375764,57879.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723547553,0.30376065,57878.0,57876.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1617723547953,0.3037611,57879.0,57876.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1617723548355,0.00516224,57877.0,57876.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1617723549559,0.00516224,57877.0,57876.0,0.22802655]
["bitfinex-derivatives","BTCF0:USTF0",1617723549957,0.00516224,57877.0,57876.0,1.22802655]
["bitfinex-derivatives","BTCF0:USTF0",1617723550359,0.00516217,57878.0,57876.0,1.22802655]
["bitfinex-derivatives","BTCF0:USTF0",1617723550556,0.00516217,57878.0,57877.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1617723551058,0.00516217,57878.0,57877.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1617723551358,0.00516184,57879.0,57877.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1617723551657,0.00516184,57879.0,57877.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1617723551857,0.00516184,57879.0,57877.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1617723552060,0.41099525,57882.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723552061,0.00516191,57880.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723552358,0.00516191,57880.0,57877.0,2.7773]
["bitfinex-derivatives","BTCF0:USTF0",1617723552659,0.00516191,57880.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723552859,0.00516166,57881.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723553060,0.00516166,57881.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723553359,0.11241814,57882.0,57877.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1617723553559,0.11241814,57882.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723553960,0.11241814,57882.0,57862.0,0.29608864]
["bitfinex-derivatives","BTCF0:USTF0",1617723554161,0.11241814,57882.0,57854.0,0.43426333]
["bitfinex-derivatives","BTCF0:USTF0",1617723554162,0.10725655,57882.0,57856.0,0.29567222]
["bitfinex-derivatives","BTCF0:USTF0",1617723554460,1.10725655,57882.0,57856.0,0.29567222]
["bitfinex-derivatives","BTCF0:USTF0",1617723554663,0.00515121,57880.0,57853.0,4.068]
["bitfinex-derivatives","BTCF0:USTF0",1617723555064,0.00515127,57878.0,57853.0,4.068]
["bitfinex-derivatives","BTCF0:USTF0",1617723555264,0.00515127,57878.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723555462,0.00515127,57878.0,57853.0,4.068]
["bitfinex-derivatives","BTCF0:USTF0",1617723555764,0.00515131,57877.0,57853.0,4.068]
["bitfinex-derivatives","BTCF0:USTF0",1617723555965,0.00515122,57875.0,57853.0,3.068]
["bitfinex-derivatives","BTCF0:USTF0",1617723556163,1.0,57872.0,57853.0,3.068]
["bitfinex-derivatives","BTCF0:USTF0",1617723556564,1.0,57868.0,57850.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617723557168,1.0,57867.0,57850.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617723557365,1.0,57864.0,57850.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617723557564,1.0,57864.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723558266,1.00516106,57864.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723558567,0.0051611,57863.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723558965,0.00516115,57862.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723559467,1.0,57870.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723559468,0.00516126,57861.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723559669,0.10725655,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723559868,0.21370655,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723561776,0.21370655,57855.0,57842.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617723562177,0.21370655,57855.0,57837.0,0.29844114]
["bitfinex-derivatives","BTCF0:USTF0",1617723562575,1.0,57853.0,57837.0,0.29844114]
["bitfinex-derivatives","BTCF0:USTF0",1617723562878,1.0,57846.0,57835.0,0.29873519]
["bitfinex-derivatives","BTCF0:USTF0",1617723563076,1.0,57841.0,57835.0,0.29873519]
["bitfinex-derivatives","BTCF0:USTF0",1617723563376,1.14619,57841.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723563778,0.10725655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723568079,0.21778655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723568883,1.21778655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723569682,0.2229643,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723569984,0.1124343,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723570782,0.10725655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723572485,1.21953655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723573385,1.22471425,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723573787,1.21953655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723574285,0.21953655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723574585,1.21953655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723575987,1.22471141,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723576888,1.21953655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723577087,0.21953655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723577288,0.11243132,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723577695,0.10725655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723585314,1.60725655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723585605,5.16065655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723585811,3.66065655,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723586604,3.96490692,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723586903,4.46490692,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723587307,5.82990491,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723587707,6.27600129,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723587907,3.72260129,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723588324,2.91150692,57833.0,57832.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723588708,1.41150692,57833.0,57832.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1617723588907,0.41150692,57833.0,57832.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1617723589127,0.10725655,57833.0,57832.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1617723590812,0.00516879,57840.0,57832.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1617723591111,0.30414809,57842.0,57832.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1617723591112,0.00516842,57842.0,57832.0,0.19603]
["bitfinex-derivatives","BTCF0:USTF0",1617723591311,0.3041259,57844.0,57839.0,2.5906]
["bitfinex-derivatives","BTCF0:USTF0",1617723591312,0.00516829,57844.0,57839.0,2.5906]
["bitfinex-derivatives","BTCF0:USTF0",1617723592010,0.00516209,57847.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723592514,0.00516207,57848.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723592712,1.0,57854.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723592713,0.00516187,57852.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723593317,0.46446177,57855.0,57851.0,2.60397]
["bitfinex-derivatives","BTCF0:USTF0",1617723593715,0.4593,57855.0,57851.0,2.60397]
["bitfinex-derivatives","BTCF0:USTF0",1617723593914,0.4593,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723595519,0.4593,57855.0,57854.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723595919,0.00516028,57870.0,57854.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723596130,0.00516028,57870.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723596325,0.00516028,57870.0,57854.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723596619,0.11241662,57871.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723597019,0.11241662,57871.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723597425,0.11241662,57871.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723597426,0.10725655,57871.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723597632,0.10725655,57871.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723597834,0.10725655,57871.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723598028,0.10725655,57860.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723599724,0.10725655,57860.0,57854.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723599928,0.00516118,57870.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723600125,0.00516118,57870.0,57857.0,1.14061]
["bitfinex-derivatives","BTCF0:USTF0",1617723600326,0.10725655,57871.0,57857.0,1.14061]
["bitfinex-derivatives","BTCF0:USTF0",1617723600626,0.10725655,57871.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723601028,0.10725655,57871.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723601226,0.10725655,57871.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723601425,0.0051607,57878.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723601627,0.0051607,57878.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723601830,0.00516054,57880.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723602030,0.00516054,57880.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723602227,0.00516054,57880.0,57879.0,3.83369]
["bitfinex-derivatives","BTCF0:USTF0",1617723602628,0.10725655,57881.0,57879.0,3.83369]
["bitfinex-derivatives","BTCF0:USTF0",1617723603828,0.10725655,57881.0,57879.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1617723604028,0.10725655,57881.0,57877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723604230,0.10725655,57881.0,57859.0,0.29808205]
["bitfinex-derivatives","BTCF0:USTF0",1617723604530,1.0,57878.0,57857.0,0.29803676]
["bitfinex-derivatives","BTCF0:USTF0",1617723604831,1.0,57878.0,57854.0,0.29824277]
["bitfinex-derivatives","BTCF0:USTF0",1617723605029,3.1213,57868.0,57854.0,0.29824277]
["bitfinex-derivatives","BTCF0:USTF0",1617723605232,3.1213,57868.0,57853.0,0.29833003]
["bitfinex-derivatives","BTCF0:USTF0",1617723605429,3.26391,57868.0,57853.0,0.29833003]
["bitfinex-derivatives","BTCF0:USTF0",1617723605730,3.26391,57868.0,57850.0,0.29851438]
["bitfinex-derivatives","BTCF0:USTF0",1617723605929,1.0,57864.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723606532,1.0,57866.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723607032,1.0,57872.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723607233,1.0,57870.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723607635,1.0,57867.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723607835,1.0,57871.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723608036,1.0,57871.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723608638,1.0,57872.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723608837,1.0,57871.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723609536,1.0,57872.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723609737,1.0,57874.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723610038,0.10725655,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723612043,1.0,57869.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723612244,1.0,57862.0,57854.0,2.866]
["bitfinex-derivatives","BTCF0:USTF0",1617723612444,1.0,57862.0,57847.0,0.29877296]
["bitfinex-derivatives","BTCF0:USTF0",1617723612643,2.7731,57860.0,57847.0,0.29877296]
["bitfinex-derivatives","BTCF0:USTF0",1617723612844,2.7731,57860.0,57844.0,0.29896967]
["bitfinex-derivatives","BTCF0:USTF0",1617723613043,1.0,57854.0,57844.0,0.29896967]
["bitfinex-derivatives","BTCF0:USTF0",1617723613244,0.14871,57854.0,57840.0,0.2991577]
["bitfinex-derivatives","BTCF0:USTF0",1617723613543,1.0,57851.0,57840.0,0.2991577]
["bitfinex-derivatives","BTCF0:USTF0",1617723613747,1.0,57851.0,57841.0,0.29932234]
["bitfinex-derivatives","BTCF0:USTF0",1617723614144,1.0,57851.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723614644,0.14871,57854.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723614847,1.0,57845.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723615345,1.0,57846.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723615546,1.0,57851.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723616047,0.10725655,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723619153,0.25695655,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723622859,0.10725655,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723624260,0.10725655,57844.0,57843.0,0.23239655]
["bitfinex-derivatives","BTCF0:USTF0",1617723626467,0.10725655,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723627767,0.10725655,57844.0,57840.0,0.29966626]
["bitfinex-derivatives","BTCF0:USTF0",1617723628466,0.10725655,57844.0,57833.0,0.48601051]
["bitfinex-derivatives","BTCF0:USTF0",1617723628467,0.10725655,57844.0,57839.0,0.29976629]
["bitfinex-derivatives","BTCF0:USTF0",1617723628868,0.10725655,57844.0,57838.0,0.29982588]
["bitfinex-derivatives","BTCF0:USTF0",1617723629169,1.10725655,57844.0,57838.0,0.29982588]
["bitfinex-derivatives","BTCF0:USTF0",1617723629667,0.10725655,57844.0,57838.0,0.29982588]
["bitfinex-derivatives","BTCF0:USTF0",1617723630268,0.10725655,57844.0,57838.0,0.40708243]
["bitfinex-derivatives","BTCF0:USTF0",1617723630469,0.10725655,57844.0,57839.0,0.30065282]
["bitfinex-derivatives","BTCF0:USTF0",1617723630869,0.10725655,57844.0,57840.0,0.30059424]
["bitfinex-derivatives","BTCF0:USTF0",1617723631070,0.10725655,57844.0,57840.0,0.45677424]
["bitfinex-derivatives","BTCF0:USTF0",1617723631370,0.10725655,57844.0,57841.0,0.3005543]
["bitfinex-derivatives","BTCF0:USTF0",1617723633274,0.10725655,57844.0,57840.0,0.30101636]
["bitfinex-derivatives","BTCF0:USTF0",1617723634276,1.26048655,57844.0,57840.0,0.30101636]
["bitfinex-derivatives","BTCF0:USTF0",1617723634473,0.26048655,57844.0,57840.0,0.30101636]
["bitfinex-derivatives","BTCF0:USTF0",1617723634674,0.26048655,57844.0,57838.0,0.40853577]
["bitfinex-derivatives","BTCF0:USTF0",1617723635075,0.26048655,57844.0,57838.0,0.30127922]
["bitfinex-derivatives","BTCF0:USTF0",1617723635474,0.26048655,57844.0,57839.0,0.30174545]
["bitfinex-derivatives","BTCF0:USTF0",1617723636075,1.0,57840.0,57839.0,0.30174545]
["bitfinex-derivatives","BTCF0:USTF0",1617723636575,1.0,57840.0,57833.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617723636576,1.0,57840.0,57837.0,0.30187088]
["bitfinex-derivatives","BTCF0:USTF0",1617723636779,3.8389,57841.0,57837.0,0.30187088]
["bitfinex-derivatives","BTCF0:USTF0",1617723637179,2.8389,57841.0,57837.0,0.30187088]
["bitfinex-derivatives","BTCF0:USTF0",1617723637378,2.8389,57841.0,57838.0,0.30185982]
["bitfinex-derivatives","BTCF0:USTF0",1617723637878,2.8389,57841.0,57840.0,0.30209689]
["bitfinex-derivatives","BTCF0:USTF0",1617723638481,1.10725655,57844.0,57840.0,0.30209689]
["bitfinex-derivatives","BTCF0:USTF0",1617723638680,0.10725655,57844.0,57842.0,2.9905]
["bitfinex-derivatives","BTCF0:USTF0",1617723639084,0.10725655,57844.0,57842.0,3.29257966]
["bitfinex-derivatives","BTCF0:USTF0",1617723639481,0.10725655,57844.0,57843.0,0.30202453]
["bitfinex-derivatives","BTCF0:USTF0",1617723640181,0.10725655,57844.0,57843.0,0.40928108]
["bitfinex-derivatives","BTCF0:USTF0",1617723643084,0.10725655,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723644086,0.10725655,57844.0,57841.0,0.30177374]
["bitfinex-derivatives","BTCF0:USTF0",1617723646590,0.10725655,57844.0,57842.0,0.30172374]
["bitfinex-derivatives","BTCF0:USTF0",1617723646790,0.10725655,57844.0,57843.0,2.7915]
["bitfinex-derivatives","BTCF0:USTF0",1617723647194,0.10725655,57844.0,57843.0,3.45679964]
["bitfinex-derivatives","BTCF0:USTF0",1617723647493,0.10725655,57844.0,57843.0,4.05290093]
["bitfinex-derivatives","BTCF0:USTF0",1617723648291,0.10725655,57844.0,57843.0,4.16015748]
["bitfinex-derivatives","BTCF0:USTF0",1617723648994,0.10725655,57844.0,57843.0,4.66198286]
["bitfinex-derivatives","BTCF0:USTF0",1617723649195,0.10725655,57844.0,57843.0,1.87048286]
["bitfinex-derivatives","BTCF0:USTF0",1617723649496,0.10725655,57844.0,57843.0,1.76322631]
["bitfinex-derivatives","BTCF0:USTF0",1617723649894,0.10725655,57844.0,57843.0,1.6711528]
["bitfinex-derivatives","BTCF0:USTF0",1617723650795,0.10725655,57844.0,57843.0,1.60977046]
["bitfinex-derivatives","BTCF0:USTF0",1617723650995,0.10725655,57844.0,57843.0,1.67115099]
["bitfinex-derivatives","BTCF0:USTF0",1617723651396,0.10725655,57844.0,57843.0,1.60977046]
["bitfinex-derivatives","BTCF0:USTF0",1617723653596,0.10623357,57844.0,57843.0,1.60977046]
["bitfinex-derivatives","BTCF0:USTF0",1617723656702,0.10623357,57844.0,57843.0,1.66207046]
["bitfinex-derivatives","BTCF0:USTF0",1617723656902,2.814,57845.0,57843.0,1.66207046]
["bitfinex-derivatives","BTCF0:USTF0",1617723657103,1.0,57862.0,57843.0,1.72344684]
["bitfinex-derivatives","BTCF0:USTF0",1617723657306,1.0,57864.0,57843.0,1.72344684]
["bitfinex-derivatives","BTCF0:USTF0",1617723657504,1.0,57864.0,57861.0,0.65961146]
["bitfinex-derivatives","BTCF0:USTF0",1617723657905,1.0,57864.0,57861.0,0.78785146]
["bitfinex-derivatives","BTCF0:USTF0",1617723658108,1.0,57864.0,57863.0,0.29968441]
["bitfinex-derivatives","BTCF0:USTF0",1617723658306,1.10725655,57864.0,57863.0,0.29968441]
["bitfinex-derivatives","BTCF0:USTF0",1617723658905,1.10725655,57864.0,57863.0,0.36106079]
["bitfinex-derivatives","BTCF0:USTF0",1617723659406,1.10725655,57864.0,57863.0,0.29968441]
["bitfinex-derivatives","BTCF0:USTF0",1617723659706,1.10725655,57864.0,57863.0,0.36106093]
["bitfinex-derivatives","BTCF0:USTF0",1617723660106,1.10725655,57864.0,57863.0,0.29968441]
["bitfinex-derivatives","BTCF0:USTF0",1617723661909,1.10725655,57864.0,57863.0,0.51141116]
["bitfinex-derivatives","BTCF0:USTF0",1617723662612,0.10725655,57864.0,57863.0,0.51141116]
["bitfinex-derivatives","BTCF0:USTF0",1617723662811,0.10725655,57864.0,57863.0,0.86977215]
["bitfinex-derivatives","BTCF0:USTF0",1617723664113,1.10725655,57864.0,57863.0,0.51141116]
["bitfinex-derivatives","BTCF0:USTF0",1617723664713,1.10725655,57864.0,57863.0,0.87006633]
["bitfinex-derivatives","BTCF0:USTF0",1617723664714,1.41317465,57864.0,57863.0,0.87006633]
["bitfinex-derivatives","BTCF0:USTF0",1617723665915,0.41317465,57864.0,57863.0,0.87006633]
["bitfinex-derivatives","BTCF0:USTF0",1617723666114,1.41317465,57864.0,57863.0,0.87006633]
["bitfinex-derivatives","BTCF0:USTF0",1617723667620,1.10725655,57864.0,57863.0,0.87006633]
["bitfinex-derivatives","BTCF0:USTF0",1617723668016,0.11755214,57864.0,57863.0,0.87006633]
["bitfinex-derivatives","BTCF0:USTF0",1617723668517,0.10725655,57864.0,57863.0,0.97732288]
["bitfinex-derivatives","BTCF0:USTF0",1617723669118,0.10725655,57864.0,57863.0,1.41569933]
["bitfinex-derivatives","BTCF0:USTF0",1617723669519,0.10725655,57864.0,57863.0,1.91380562]
["bitfinex-derivatives","BTCF0:USTF0",1617723670320,0.4783,57866.0,57863.0,1.91380562]
["bitfinex-derivatives","BTCF0:USTF0",1617723670922,0.4783,57866.0,57865.0,1.59270844]
["bitfinex-derivatives","BTCF0:USTF0",1617723671823,0.4783,57866.0,57865.0,1.64460844]
["bitfinex-derivatives","BTCF0:USTF0",1617723672224,0.4783,57866.0,57865.0,1.20825116]
["bitfinex-derivatives","BTCF0:USTF0",1617723672424,0.4783,57866.0,57865.0,1.15635116]
["bitfinex-derivatives","BTCF0:USTF0",1617723673226,0.4783,57866.0,57865.0,1.09498705]
["bitfinex-derivatives","BTCF0:USTF0",1617723673626,0.4783,57866.0,57865.0,1.15635151]
["bitfinex-derivatives","BTCF0:USTF0",1617723673925,0.4783,57866.0,57865.0,1.09498705]
["bitfinex-derivatives","BTCF0:USTF0",1617723674829,0.10725655,57870.0,57865.0,1.09498705]
["bitfinex-derivatives","BTCF0:USTF0",1617723675330,0.10725655,57870.0,57869.0,1.08963848]
["bitfinex-derivatives","BTCF0:USTF0",1617723675733,0.10725655,57870.0,57869.0,0.65378309]
["bitfinex-derivatives","BTCF0:USTF0",1617723676232,0.10725655,57870.0,57869.0,4.53955724]
["bitfinex-derivatives","BTCF0:USTF0",1617723676531,0.10725655,57870.0,57869.0,4.64681379]
["bitfinex-derivatives","BTCF0:USTF0",1617723676932,0.01025594,57885.0,57869.0,1.19661379]
["bitfinex-derivatives","BTCF0:USTF0",1617723677132,2.49,57883.0,57869.0,1.35001404]
["bitfinex-derivatives","BTCF0:USTF0",1617723677635,2.49,57883.0,57878.0,0.39992252]
["bitfinex-derivatives","BTCF0:USTF0",1617723677832,0.01025594,57886.0,57878.0,0.39992252]
["bitfinex-derivatives","BTCF0:USTF0",1617723678032,0.50115509,57890.0,57881.0,0.29680764]
["bitfinex-derivatives","BTCF0:USTF0",1617723678632,0.50115509,57890.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723678832,0.4909,57890.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723680236,0.01025501,57892.0,57885.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617723680433,0.01025501,57892.0,57891.0,2.70185655]
["bitfinex-derivatives","BTCF0:USTF0",1617723680634,0.01025476,57895.0,57891.0,2.80769655]
["bitfinex-derivatives","BTCF0:USTF0",1617723681035,0.01025438,57898.0,57891.0,2.80769655]
["bitfinex-derivatives","BTCF0:USTF0",1617723681636,0.01025481,57896.0,57891.0,2.80769655]
["bitfinex-derivatives","BTCF0:USTF0",1617723682036,0.01025419,57897.0,57891.0,2.80769655]
["bitfinex-derivatives","BTCF0:USTF0",1617723682540,0.10725655,57894.0,57891.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617723682743,0.10725655,57894.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723684041,0.10725655,57894.0,57880.0,0.29543026]
["bitfinex-derivatives","BTCF0:USTF0",1617723684242,1.0,57892.0,57879.0,0.29566912]
["bitfinex-derivatives","BTCF0:USTF0",1617723684442,0.10725655,57880.0,57879.0,0.29566912]
["bitfinex-derivatives","BTCF0:USTF0",1617723684645,0.10725655,57880.0,57875.0,0.29614481]
["bitfinex-derivatives","BTCF0:USTF0",1617723685144,0.10725655,57880.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723685145,0.10725655,57880.0,57873.0,0.29628853]
["bitfinex-derivatives","BTCF0:USTF0",1617723686149,0.10725655,57880.0,57874.0,0.45712707]
["bitfinex-derivatives","BTCF0:USTF0",1617723686550,0.10725655,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723686847,0.10725655,57880.0,57879.0,2.84705655]
["bitfinex-derivatives","BTCF0:USTF0",1617723687449,0.10725655,57880.0,57879.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1617723688549,0.10725655,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723688753,0.10725655,57880.0,57872.0,0.29636879]
["bitfinex-derivatives","BTCF0:USTF0",1617723688754,1.10725655,57880.0,57872.0,0.29636879]
["bitfinex-derivatives","BTCF0:USTF0",1617723688949,1.0,57877.0,57871.0,0.29643676]
["bitfinex-derivatives","BTCF0:USTF0",1617723689249,1.0,57877.0,57868.0,0.35572411]
["bitfinex-derivatives","BTCF0:USTF0",1617723689250,0.10725655,57880.0,57879.0,3.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617723689449,1.10725655,57880.0,57879.0,3.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617723689849,0.10725655,57880.0,57879.0,3.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617723693159,1.10725655,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723693357,1.25367655,57880.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723693656,1.25367655,57880.0,57869.0,0.2961223]
["bitfinex-derivatives","BTCF0:USTF0",1617723694457,1.0,57875.0,57868.0,0.29657164]
["bitfinex-derivatives","BTCF0:USTF0",1617723694759,0.10725655,57869.0,57868.0,0.29657164]
["bitfinex-derivatives","BTCF0:USTF0",1617723696560,0.10725655,57869.0,57868.0,0.40382819]
["bitfinex-derivatives","BTCF0:USTF0",1617723698062,0.20419655,57869.0,57868.0,0.76030976]
["bitfinex-derivatives","BTCF0:USTF0",1617723698464,0.20419655,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723698662,0.20419655,57869.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723698863,0.20419655,57869.0,57868.0,0.65363027]
["bitfinex-derivatives","BTCF0:USTF0",1617723699264,0.09694,57869.0,57868.0,0.65363027]
["bitfinex-derivatives","BTCF0:USTF0",1617723699464,0.01025899,57880.0,57868.0,0.65363027]
["bitfinex-derivatives","BTCF0:USTF0",1617723699665,0.01025899,57880.0,57879.0,3.4395]
["bitfinex-derivatives","BTCF0:USTF0",1617723699964,0.30482411,57881.0,57879.0,3.4395]
["bitfinex-derivatives","BTCF0:USTF0",1617723700165,0.01025861,57883.0,57879.0,3.4395]
["bitfinex-derivatives","BTCF0:USTF0",1617723700666,0.01025825,57888.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723700865,0.01025825,57888.0,57882.0,0.23909655]
["bitfinex-derivatives","BTCF0:USTF0",1617723701168,0.01025802,57890.0,57882.0,0.53540526]
["bitfinex-derivatives","BTCF0:USTF0",1617723701567,1.0,57890.0,57884.0,0.29620746]
["bitfinex-derivatives","BTCF0:USTF0",1617723701865,1.0,57888.0,57884.0,0.29620746]
["bitfinex-derivatives","BTCF0:USTF0",1617723702067,0.4765,57891.0,57881.0,0.29635412]
["bitfinex-derivatives","BTCF0:USTF0",1617723702068,1.0,57885.0,57881.0,0.29635412]
["bitfinex-derivatives","BTCF0:USTF0",1617723702466,1.0,57886.0,57881.0,0.29635412]
["bitfinex-derivatives","BTCF0:USTF0",1617723702666,0.10725655,57882.0,57880.0,0.29641095]
["bitfinex-derivatives","BTCF0:USTF0",1617723703768,0.01025822,57888.0,57880.0,0.29641095]
["bitfinex-derivatives","BTCF0:USTF0",1617723703967,0.3048008,57889.0,57880.0,0.29641095]
["bitfinex-derivatives","BTCF0:USTF0",1617723703968,0.01025783,57889.0,57881.0,3.6226924]
["bitfinex-derivatives","BTCF0:USTF0",1617723704369,0.0102577,57894.0,57886.0,0.29613042]
["bitfinex-derivatives","BTCF0:USTF0",1617723704569,0.10725655,57887.0,57886.0,0.40338697]
["bitfinex-derivatives","BTCF0:USTF0",1617723704770,0.10725655,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723705172,0.10725655,57887.0,57886.0,0.81980288]
["bitfinex-derivatives","BTCF0:USTF0",1617723705571,0.10725655,57887.0,57886.0,0.87100288]
["bitfinex-derivatives","BTCF0:USTF0",1617723707070,0.10725655,57887.0,57886.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617723707571,0.10725655,57887.0,57886.0,0.81023253]
["bitfinex-derivatives","BTCF0:USTF0",1617723709475,0.10725655,57887.0,57886.0,4.15707319]
["bitfinex-derivatives","BTCF0:USTF0",1617723709875,0.10725655,57887.0,57886.0,4.24909184]
["bitfinex-derivatives","BTCF0:USTF0",1617723710673,0.01028074,57896.0,57886.0,4.24909184]
["bitfinex-derivatives","BTCF0:USTF0",1617723711074,0.01028074,57896.0,57895.0,0.29684718]
["bitfinex-derivatives","BTCF0:USTF0",1617723712277,0.01028074,57896.0,57895.0,0.34904718]
["bitfinex-derivatives","BTCF0:USTF0",1617723712477,0.01028074,57896.0,57895.0,0.29684718]
["bitfinex-derivatives","BTCF0:USTF0",1617723712676,0.11753729,57896.0,57895.0,0.40410373]
["bitfinex-derivatives","BTCF0:USTF0",1617723712977,0.41272521,57896.0,57895.0,0.40410373]
["bitfinex-derivatives","BTCF0:USTF0",1617723713378,0.41272521,57896.0,57895.0,0.54805373]
["bitfinex-derivatives","BTCF0:USTF0",1617723713879,0.11753707,57896.0,57895.0,0.54805373]
["bitfinex-derivatives","BTCF0:USTF0",1617723715378,0.412725,57896.0,57895.0,0.54805373]
["bitfinex-derivatives","BTCF0:USTF0",1617723718081,0.412725,57896.0,57895.0,0.25120655]
["bitfinex-derivatives","BTCF0:USTF0",1617723718280,0.412725,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723718682,0.464225,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723718882,0.412725,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723720084,0.412725,57896.0,57895.0,0.21220655]
["bitfinex-derivatives","BTCF0:USTF0",1617723720585,0.412725,57896.0,57895.0,0.50884373]
["bitfinex-derivatives","BTCF0:USTF0",1617723723186,1.463825,57896.0,57895.0,0.50884373]
["bitfinex-derivatives","BTCF0:USTF0",1617723723387,0.412725,57896.0,57895.0,0.40158718]
["bitfinex-derivatives","BTCF0:USTF0",1617723723587,1.412725,57896.0,57895.0,0.40158718]
["bitfinex-derivatives","BTCF0:USTF0",1617723723788,1.7792303,57896.0,57893.0,0.29693454]
["bitfinex-derivatives","BTCF0:USTF0",1617723724187,1.7792303,57896.0,57891.0,0.29707936]
["bitfinex-derivatives","BTCF0:USTF0",1617723724588,1.7792303,57896.0,57888.0,0.35649523]
["bitfinex-derivatives","BTCF0:USTF0",1617723724589,0.30544833,57892.0,57890.0,0.29712118]
["bitfinex-derivatives","BTCF0:USTF0",1617723725086,1.0,57891.0,57890.0,0.29712118]
["bitfinex-derivatives","BTCF0:USTF0",1617723725288,1.305445,57891.0,57890.0,0.29712118]
["bitfinex-derivatives","BTCF0:USTF0",1617723726189,1.305445,57891.0,57889.0,0.29743825]
["bitfinex-derivatives","BTCF0:USTF0",1617723726488,0.305445,57891.0,57889.0,0.29743825]
["bitfinex-derivatives","BTCF0:USTF0",1617723726688,0.10725655,57890.0,57889.0,0.29743825]
["bitfinex-derivatives","BTCF0:USTF0",1617723726888,1.10725655,57890.0,57889.0,0.29743825]
["bitfinex-derivatives","BTCF0:USTF0",1617723727090,1.41270184,57890.0,57889.0,0.29743825]
["bitfinex-derivatives","BTCF0:USTF0",1617723727888,1.77941135,57890.0,57889.0,0.29743825]
["bitfinex-derivatives","BTCF0:USTF0",1617723728088,1.77941135,57890.0,57888.0,0.29738556]
["bitfinex-derivatives","BTCF0:USTF0",1617723728490,1.0,57889.0,57888.0,0.29738556]
["bitfinex-derivatives","BTCF0:USTF0",1617723728893,1.88041062,57889.0,57888.0,0.29738556]
["bitfinex-derivatives","BTCF0:USTF0",1617723729291,1.88041062,57889.0,57887.0,0.29742412]
["bitfinex-derivatives","BTCF0:USTF0",1617723729890,0.30563992,57888.0,57887.0,0.29742412]
["bitfinex-derivatives","BTCF0:USTF0",1617723730492,1.30563992,57888.0,57887.0,0.29742412]
["bitfinex-derivatives","BTCF0:USTF0",1617723731094,1.67239355,57888.0,57887.0,0.29742412]
["bitfinex-derivatives","BTCF0:USTF0",1617723733497,0.67239355,57888.0,57887.0,3.84822412]
["bitfinex-derivatives","BTCF0:USTF0",1617723733899,0.30579134,57889.0,57887.0,4.2050775]
["bitfinex-derivatives","BTCF0:USTF0",1617723734299,0.30579134,57889.0,57887.0,0.6542775]
["bitfinex-derivatives","BTCF0:USTF0",1617723734502,0.36692786,57889.0,57888.0,0.35883665]
["bitfinex-derivatives","BTCF0:USTF0",1617723734903,3.07555655,57890.0,57888.0,0.29748387]
["bitfinex-derivatives","BTCF0:USTF0",1617723735404,0.47419534,57890.0,57889.0,0.41842217]
["bitfinex-derivatives","BTCF0:USTF0",1617723735804,0.10725655,57890.0,57889.0,0.77533674]
["bitfinex-derivatives","BTCF0:USTF0",1617723736305,0.41316451,57890.0,57889.0,0.83669123]
["bitfinex-derivatives","BTCF0:USTF0",1617723736505,1.41316451,57890.0,57889.0,0.83669123]
["bitfinex-derivatives","BTCF0:USTF0",1617723736706,1.78024211,57890.0,57889.0,0.83669123]
["bitfinex-derivatives","BTCF0:USTF0",1617723737106,1.78024211,57890.0,57889.0,0.41842217]
["bitfinex-derivatives","BTCF0:USTF0",1617723737409,1.78024211,57890.0,57889.0,0.29752217]
["bitfinex-derivatives","BTCF0:USTF0",1617723740011,1.78024211,57890.0,57889.0,0.6541482]
["bitfinex-derivatives","BTCF0:USTF0",1617723740708,1.78024211,57890.0,57889.0,0.29752217]
["bitfinex-derivatives","BTCF0:USTF0",1617723740908,1.78024211,57890.0,57889.0,0.35887932]
["bitfinex-derivatives","BTCF0:USTF0",1617723741307,1.78024211,57890.0,57889.0,0.29752217]
["bitfinex-derivatives","BTCF0:USTF0",1617723748319,1.91268211,57890.0,57889.0,0.29752217]
["bitfinex-derivatives","BTCF0:USTF0",1617723749119,1.91268211,57890.0,57889.0,0.28922217]
["bitfinex-derivatives","BTCF0:USTF0",1617723749318,1.60677415,57890.0,57889.0,0.28922217]
["bitfinex-derivatives","BTCF0:USTF0",1617723749920,2.0555946,57890.0,57886.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1617723750120,1.9231546,57890.0,57886.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1617723750420,0.21919707,57889.0,57887.0,0.06135916]
["bitfinex-derivatives","BTCF0:USTF0",1617723751021,0.36716152,57888.0,57887.0,0.06135916]
["bitfinex-derivatives","BTCF0:USTF0",1617723751522,0.36716152,57888.0,57887.0,0.41814894]
["bitfinex-derivatives","BTCF0:USTF0",1617723751923,1.36716152,57888.0,57887.0,0.41814894]
["bitfinex-derivatives","BTCF0:USTF0",1617723752122,1.0,57888.0,57887.0,0.41814894]
["bitfinex-derivatives","BTCF0:USTF0",1617723753923,1.36762782,57888.0,57887.0,0.85441862]
["bitfinex-derivatives","BTCF0:USTF0",1617723754123,0.36762782,57888.0,57887.0,0.85441862]
["bitfinex-derivatives","BTCF0:USTF0",1617723754324,0.36762137,57889.0,57887.0,0.85441862]
["bitfinex-derivatives","BTCF0:USTF0",1617723754724,0.10725655,57890.0,57887.0,0.85441862]
["bitfinex-derivatives","BTCF0:USTF0",1617723754725,1.0,57888.0,57887.0,0.06135916]
["bitfinex-derivatives","BTCF0:USTF0",1617723755326,1.0,57888.0,57887.0,0.85395476]
["bitfinex-derivatives","BTCF0:USTF0",1617723755728,1.36763073,57888.0,57887.0,0.85395476]
["bitfinex-derivatives","BTCF0:USTF0",1617723756227,1.36763073,57888.0,57887.0,0.41802718]
["bitfinex-derivatives","BTCF0:USTF0",1617723756629,1.51022073,57888.0,57887.0,0.41802718]
["bitfinex-derivatives","BTCF0:USTF0",1617723757231,1.95952546,57888.0,57887.0,0.41802718]
["bitfinex-derivatives","BTCF0:USTF0",1617723757634,1.51022073,57888.0,57887.0,0.41802718]
["bitfinex-derivatives","BTCF0:USTF0",1617723761033,0.51022073,57888.0,57887.0,0.41802718]
["bitfinex-derivatives","BTCF0:USTF0",1617723761236,0.36763073,57888.0,57887.0,0.41802718]
["bitfinex-derivatives","BTCF0:USTF0",1617723761635,0.36763073,57888.0,57887.0,0.85394846]
["bitfinex-derivatives","BTCF0:USTF0",1617723762135,0.47488412,57890.0,57887.0,0.85394846]
["bitfinex-derivatives","BTCF0:USTF0",1617723762637,0.10725655,57890.0,57889.0,0.79214741]
["bitfinex-derivatives","BTCF0:USTF0",1617723762938,0.10725655,57890.0,57889.0,0.89940396]
["bitfinex-derivatives","BTCF0:USTF0",1617723763336,0.10725655,57890.0,57889.0,0.96075769]
["bitfinex-derivatives","BTCF0:USTF0",1617723764736,0.47488871,57890.0,57889.0,0.96075769]
["bitfinex-derivatives","BTCF0:USTF0",1617723765539,0.68882586,57890.0,57889.0,0.52507661]
["bitfinex-derivatives","BTCF0:USTF0",1617723765936,0.68882586,57890.0,57889.0,0.96073086]
["bitfinex-derivatives","BTCF0:USTF0",1617723766138,1.68882586,57890.0,57889.0,0.96073086]
["bitfinex-derivatives","BTCF0:USTF0",1617723766738,0.68882586,57890.0,57889.0,0.96073086]
["bitfinex-derivatives","BTCF0:USTF0",1617723766938,0.68882586,57890.0,57889.0,0.52507661]
["bitfinex-derivatives","BTCF0:USTF0",1617723767339,0.68882586,57890.0,57889.0,0.96077905]
["bitfinex-derivatives","BTCF0:USTF0",1617723768339,1.68882586,57890.0,57889.0,0.96077905]
["bitfinex-derivatives","BTCF0:USTF0",1617723769139,1.68882586,57890.0,57889.0,0.52507661]
["bitfinex-derivatives","BTCF0:USTF0",1617723769739,1.68882586,57890.0,57889.0,0.16861028]
["bitfinex-derivatives","BTCF0:USTF0",1617723770146,1.68882586,57890.0,57889.0,0.52534262]
["bitfinex-derivatives","BTCF0:USTF0",1617723770441,1.68882586,57890.0,57889.0,0.46398889]
["bitfinex-derivatives","BTCF0:USTF0",1617723770743,1.68882586,57890.0,57889.0,0.52534275]
["bitfinex-derivatives","BTCF0:USTF0",1617723771843,2.34402586,57890.0,57889.0,0.4180862]
["bitfinex-derivatives","BTCF0:USTF0",1617723772044,5.89712586,57890.0,57889.0,0.4180862]
["bitfinex-derivatives","BTCF0:USTF0",1617723772247,11.94822586,57890.0,57889.0,0.4180862]
["bitfinex-derivatives","BTCF0:USTF0",1617723772446,11.94822586,57890.0,57889.0,0.3900862]
["bitfinex-derivatives","BTCF0:USTF0",1617723772646,12.90825683,57890.0,57878.0,0.43667323]
["bitfinex-derivatives","BTCF0:USTF0",1617723772848,13.26704134,57890.0,57878.0,0.43667323]
["bitfinex-derivatives","BTCF0:USTF0",1617723773048,0.10725655,57879.0,57878.0,0.43667323]
["bitfinex-derivatives","BTCF0:USTF0",1617723773252,0.10725655,57879.0,57875.0,0.43677824]
["bitfinex-derivatives","BTCF0:USTF0",1617723773450,1.10725655,57879.0,57875.0,0.43677824]
["bitfinex-derivatives","BTCF0:USTF0",1617723773650,0.24544429,57878.0,57877.0,0.43656136]
["bitfinex-derivatives","BTCF0:USTF0",1617723775151,0.10725655,57879.0,57877.0,0.43656136]
["bitfinex-derivatives","BTCF0:USTF0",1617723775351,0.10725655,57879.0,57877.0,0.59070136]
["bitfinex-derivatives","BTCF0:USTF0",1617723776252,0.10725655,57879.0,57878.0,0.49768834]
["bitfinex-derivatives","BTCF0:USTF0",1617723776651,1.10725655,57879.0,57878.0,0.49768834]
["bitfinex-derivatives","BTCF0:USTF0",1617723777352,1.10725655,57879.0,57878.0,0.43632887]
["bitfinex-derivatives","BTCF0:USTF0",1617723777852,1.10725655,57879.0,57878.0,0.49768781]
["bitfinex-derivatives","BTCF0:USTF0",1617723778151,1.10725655,57879.0,57878.0,0.62646781]
["bitfinex-derivatives","BTCF0:USTF0",1617723778551,0.10725655,57879.0,57878.0,0.62646781]
["bitfinex-derivatives","BTCF0:USTF0",1617723778955,0.44970822,57884.0,57878.0,0.62646781]
["bitfinex-derivatives","BTCF0:USTF0",1617723779152,0.44970822,57884.0,57878.0,3.58066781]
["bitfinex-derivatives","BTCF0:USTF0",1617723779452,0.00521105,57880.0,57878.0,4.37532581]
["bitfinex-derivatives","BTCF0:USTF0",1617723779752,0.01031993,57881.0,57879.0,0.1533893]
["bitfinex-derivatives","BTCF0:USTF0",1617723780152,0.3066396,57881.0,57880.0,1.23229092]
["bitfinex-derivatives","BTCF0:USTF0",1617723781457,1.3066396,57881.0,57880.0,1.23229092]
["bitfinex-derivatives","BTCF0:USTF0",1617723781856,1.3066396,57881.0,57880.0,0.7967583]
["bitfinex-derivatives","BTCF0:USTF0",1617723782258,1.55207897,57881.0,57880.0,0.7967583]
["bitfinex-derivatives","BTCF0:USTF0",1617723782668,1.55207897,57881.0,57880.0,0.9327183]
["bitfinex-derivatives","BTCF0:USTF0",1617723782857,0.55207897,57881.0,57880.0,4.46815942]
["bitfinex-derivatives","BTCF0:USTF0",1617723783057,0.55207897,57881.0,57880.0,4.57541597]
["bitfinex-derivatives","BTCF0:USTF0",1617723783360,0.3066396,57881.0,57880.0,1.62839155]
["bitfinex-derivatives","BTCF0:USTF0",1617723783759,0.3066396,57881.0,57880.0,1.03997285]
["bitfinex-derivatives","BTCF0:USTF0",1617723784060,0.3066396,57881.0,57880.0,4.63777285]
["bitfinex-derivatives","BTCF0:USTF0",1617723784258,0.3066396,57881.0,57880.0,5.1340365]
["bitfinex-derivatives","BTCF0:USTF0",1617723784662,0.3066396,57881.0,57880.0,5.22607049]
["bitfinex-derivatives","BTCF0:USTF0",1617723785764,1.3066396,57881.0,57880.0,4.62255029]
["bitfinex-derivatives","BTCF0:USTF0",1617723786462,1.55207377,57881.0,57880.0,4.62255029]
["bitfinex-derivatives","BTCF0:USTF0",1617723787063,2.00180672,57881.0,57880.0,4.62255029]
["bitfinex-derivatives","BTCF0:USTF0",1617723788366,0.55207377,57881.0,57880.0,4.62255029]
["bitfinex-derivatives","BTCF0:USTF0",1617723788566,1.55207377,57881.0,57880.0,4.62255029]
["bitfinex-derivatives","BTCF0:USTF0",1617723788869,1.3066396,57881.0,57880.0,4.62255029]
["bitfinex-derivatives","BTCF0:USTF0",1617723789469,1.55207683,57881.0,57880.0,4.62255029]
["bitfinex-derivatives","BTCF0:USTF0",1617723790070,1.55207683,57881.0,57880.0,1.00335029]
["bitfinex-derivatives","BTCF0:USTF0",1617723790271,1.69653683,57881.0,57880.0,0.84085029]
["bitfinex-derivatives","BTCF0:USTF0",1617723790480,1.69653683,57881.0,57880.0,0.70489029]
["bitfinex-derivatives","BTCF0:USTF0",1617723791071,1.69653683,57881.0,57880.0,0.55149942]
["bitfinex-derivatives","BTCF0:USTF0",1617723791673,0.69653683,57881.0,57880.0,0.55149942]
["bitfinex-derivatives","BTCF0:USTF0",1617723791873,1.69653683,57881.0,57880.0,0.55149942]
["bitfinex-derivatives","BTCF0:USTF0",1617723793376,1.69653683,57881.0,57880.0,0.50689942]
["bitfinex-derivatives","BTCF0:USTF0",1617723793577,1.69653683,57881.0,57880.0,0.56825981]
["bitfinex-derivatives","BTCF0:USTF0",1617723794082,1.69653683,57881.0,57880.0,0.2981349]
["bitfinex-derivatives","BTCF0:USTF0",1617723794779,1.69653683,57881.0,57869.0,0.06136012]
["bitfinex-derivatives","BTCF0:USTF0",1617723795179,1.69653683,57881.0,57880.0,0.35904297]
["bitfinex-derivatives","BTCF0:USTF0",1617723795580,1.14446,57881.0,57880.0,0.29768241]
["bitfinex-derivatives","BTCF0:USTF0",1617723796080,1.45099374,57881.0,57880.0,0.29768241]
["bitfinex-derivatives","BTCF0:USTF0",1617723796282,0.30653374,57881.0,57880.0,0.29768241]
["bitfinex-derivatives","BTCF0:USTF0",1617723796483,1.30653374,57881.0,57880.0,0.29768241]
["bitfinex-derivatives","BTCF0:USTF0",1617723797183,1.41379029,57881.0,57880.0,0.29768241]
["bitfinex-derivatives","BTCF0:USTF0",1617723797885,1.78160677,57881.0,57880.0,0.65478443]
["bitfinex-derivatives","BTCF0:USTF0",1617723798687,3.28160677,57881.0,57880.0,0.62858443]
["bitfinex-derivatives","BTCF0:USTF0",1617723799086,3.28160677,57881.0,57880.0,0.68994792]
["bitfinex-derivatives","BTCF0:USTF0",1617723799587,3.28160677,57881.0,57880.0,0.62858443]
["bitfinex-derivatives","BTCF0:USTF0",1617723800688,3.43545677,57881.0,57880.0,0.62858443]
["bitfinex-derivatives","BTCF0:USTF0",1617723804395,3.43545677,57881.0,57880.0,0.27148241]
["bitfinex-derivatives","BTCF0:USTF0",1617723804692,3.43545677,57881.0,57880.0,0.3328488]
["bitfinex-derivatives","BTCF0:USTF0",1617723805192,3.43545677,57881.0,57880.0,0.27148241]
["bitfinex-derivatives","BTCF0:USTF0",1617723805595,3.43545677,57881.0,57876.0,0.35738976]
["bitfinex-derivatives","BTCF0:USTF0",1617723805994,0.2454682,57880.0,57877.0,0.35730437]
["bitfinex-derivatives","BTCF0:USTF0",1617723806293,0.2454682,57880.0,57877.0,0.34240437]
["bitfinex-derivatives","BTCF0:USTF0",1617723806494,0.2454682,57880.0,57878.0,0.06136669]
["bitfinex-derivatives","BTCF0:USTF0",1617723807094,0.2454682,57880.0,57877.0,0.34240437]
["bitfinex-derivatives","BTCF0:USTF0",1617723807495,0.2454682,57880.0,57866.0,0.49626983]
["bitfinex-derivatives","BTCF0:USTF0",1617723807995,0.00520206,57871.0,57866.0,0.49626983]
["bitfinex-derivatives","BTCF0:USTF0",1617723808595,1.0,57867.0,57866.0,0.49626983]
["bitfinex-derivatives","BTCF0:USTF0",1617723808797,1.0,57867.0,57858.0,0.55578697]
["bitfinex-derivatives","BTCF0:USTF0",1617723809195,1.0,57867.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723809398,1.0,57867.0,57866.0,0.49618731]
["bitfinex-derivatives","BTCF0:USTF0",1617723810396,1.0,57869.0,57866.0,0.49618731]
["bitfinex-derivatives","BTCF0:USTF0",1617723811399,1.0,57868.0,57867.0,0.49632372]
["bitfinex-derivatives","BTCF0:USTF0",1617723811597,1.0,57868.0,57867.0,0.55769096]
["bitfinex-derivatives","BTCF0:USTF0",1617723811798,0.00520209,57871.0,57867.0,0.55769096]
["bitfinex-derivatives","BTCF0:USTF0",1617723812100,1.0,57868.0,57867.0,0.49632372]
["bitfinex-derivatives","BTCF0:USTF0",1617723812599,1.0,57868.0,57866.0,0.49644633]
["bitfinex-derivatives","BTCF0:USTF0",1617723813200,1.0,57868.0,57865.0,0.4965418]
["bitfinex-derivatives","BTCF0:USTF0",1617723813400,0.10725655,57866.0,57865.0,0.4965418]
["bitfinex-derivatives","BTCF0:USTF0",1617723814001,1.10725655,57866.0,57865.0,0.93356056]
["bitfinex-derivatives","BTCF0:USTF0",1617723814502,1.10725655,57866.0,57865.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1617723815101,1.10725655,57866.0,57865.0,3.59738339]
["bitfinex-derivatives","BTCF0:USTF0",1617723815301,0.10725655,57866.0,57865.0,3.59738339]
["bitfinex-derivatives","BTCF0:USTF0",1617723815903,0.10725655,57866.0,57865.0,3.75080439]
["bitfinex-derivatives","BTCF0:USTF0",1617723819007,1.10725655,57866.0,57865.0,1.08700439]
["bitfinex-derivatives","BTCF0:USTF0",1617723819607,1.10725655,57866.0,57865.0,0.93358339]
["bitfinex-derivatives","BTCF0:USTF0",1617723819911,1.10725655,57866.0,57865.0,0.49838776]
["bitfinex-derivatives","BTCF0:USTF0",1617723820409,1.10725655,57866.0,57865.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1617723820908,0.10725655,57866.0,57865.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1617723821310,1.10725655,57866.0,57865.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1617723823212,1.11245859,57866.0,57865.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1617723823513,1.10725655,57866.0,57865.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1617723824417,4.37985655,57866.0,57865.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1617723825017,4.87985655,57866.0,57865.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1617723825215,5.87985655,57866.0,57865.0,0.43701876]
["bitfinex-derivatives","BTCF0:USTF0",1617723825715,5.87985655,57866.0,57865.0,0.06138017]
["bitfinex-derivatives","BTCF0:USTF0",1617723825916,5.87985655,57866.0,57865.0,0.05218017]
["bitfinex-derivatives","BTCF0:USTF0",1617723826317,5.87985655,57866.0,57853.0,0.49911749]
["bitfinex-derivatives","BTCF0:USTF0",1617723826820,1.0,57854.0,57852.0,0.49921795]
["bitfinex-derivatives","BTCF0:USTF0",1617723827417,0.10725655,57853.0,57852.0,0.49921795]
["bitfinex-derivatives","BTCF0:USTF0",1617723827720,0.10725655,57853.0,57846.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1617723828317,0.10725655,57853.0,57852.0,0.50000087]
["bitfinex-derivatives","BTCF0:USTF0",1617723829320,0.10725655,57853.0,57852.0,0.2995354]
["bitfinex-derivatives","BTCF0:USTF0",1617723829620,1.10725655,57853.0,57852.0,0.36091577]
["bitfinex-derivatives","BTCF0:USTF0",1617723830028,1.10725655,57853.0,57852.0,0.2995354]
["bitfinex-derivatives","BTCF0:USTF0",1617723830419,0.10725655,57853.0,57852.0,0.2995354]
["bitfinex-derivatives","BTCF0:USTF0",1617723830621,1.10725655,57853.0,57852.0,0.2995354]
["bitfinex-derivatives","BTCF0:USTF0",1617723831521,4.55495655,57853.0,57852.0,0.65941781]
["bitfinex-derivatives","BTCF0:USTF0",1617723833325,3.55495655,57853.0,57852.0,0.65941781]
["bitfinex-derivatives","BTCF0:USTF0",1617723833724,4.55495655,57853.0,57852.0,0.65941781]
["bitfinex-derivatives","BTCF0:USTF0",1617723834024,3.55495655,57853.0,57852.0,0.65941781]
["bitfinex-derivatives","BTCF0:USTF0",1617723834225,4.55495655,57853.0,57852.0,0.65941781]
["bitfinex-derivatives","BTCF0:USTF0",1617723837129,1.10725655,57853.0,57852.0,0.65941781]
["bitfinex-derivatives","BTCF0:USTF0",1617723839233,0.10725655,57853.0,57852.0,0.65941781]
["bitfinex-derivatives","BTCF0:USTF0",1617723839433,1.10725655,57853.0,57852.0,0.65941781]
["bitfinex-derivatives","BTCF0:USTF0",1617723842734,1.10725655,57853.0,57852.0,0.65391781]
["bitfinex-derivatives","BTCF0:USTF0",1617723845640,1.21956655,57853.0,57852.0,0.65391781]
["bitfinex-derivatives","BTCF0:USTF0",1617723847139,1.22170452,57853.0,57852.0,0.65391781]
["bitfinex-derivatives","BTCF0:USTF0",1617723847840,1.21956655,57853.0,57852.0,0.65391781]
["bitfinex-derivatives","BTCF0:USTF0",1617723848645,4.73706655,57853.0,57852.0,0.65391781]
["bitfinex-derivatives","BTCF0:USTF0",1617723849144,4.73706655,57853.0,57852.0,0.2940354]
["bitfinex-derivatives","BTCF0:USTF0",1617723850050,4.73706655,57853.0,57848.0,0.36157726]
["bitfinex-derivatives","BTCF0:USTF0",1617723850343,4.73706655,57853.0,57843.0,0.44192777]
["bitfinex-derivatives","BTCF0:USTF0",1617723850344,0.01028117,57849.0,57846.0,0.36169067]
["bitfinex-derivatives","BTCF0:USTF0",1617723850844,0.00213768,57847.0,57846.0,0.36169067]
["bitfinex-derivatives","BTCF0:USTF0",1617723851145,1.00213768,57847.0,57846.0,0.36169067]
["bitfinex-derivatives","BTCF0:USTF0",1617723851642,1.10939423,57847.0,57846.0,0.36169067]
["bitfinex-derivatives","BTCF0:USTF0",1617723853047,1.112451,57847.0,57846.0,0.36169067]
["bitfinex-derivatives","BTCF0:USTF0",1617723853545,1.10939545,57847.0,57846.0,0.36169067]
["bitfinex-derivatives","BTCF0:USTF0",1617723854951,1.112451,57847.0,57846.0,0.36169067]
["bitfinex-derivatives","BTCF0:USTF0",1617723855346,1.10939543,57847.0,57846.0,0.36169067]
["bitfinex-derivatives","BTCF0:USTF0",1617723856249,1.10939543,57847.0,57846.0,0.42308856]
["bitfinex-derivatives","BTCF0:USTF0",1617723856746,1.10939543,57847.0,57846.0,0.36169067]
["bitfinex-derivatives","BTCF0:USTF0",1617723857047,1.10725655,57847.0,57846.0,0.42308857]
["bitfinex-derivatives","BTCF0:USTF0",1617723857448,0.10725655,57847.0,57846.0,0.36169067]
["bitfinex-derivatives","BTCF0:USTF0",1617723857848,0.10725655,57847.0,57846.0,0.48067067]
["bitfinex-derivatives","BTCF0:USTF0",1617723858052,0.10939541,57847.0,57846.0,0.48067067]
["bitfinex-derivatives","BTCF0:USTF0",1617723858449,0.10939541,57847.0,57846.0,3.74726725]
["bitfinex-derivatives","BTCF0:USTF0",1617723858450,0.10725655,57847.0,57846.0,3.74726725]
["bitfinex-derivatives","BTCF0:USTF0",1617723858853,0.10725655,57847.0,57846.0,4.18970999]
["bitfinex-derivatives","BTCF0:USTF0",1617723859450,0.10725655,57847.0,57846.0,1.0766013]
["bitfinex-derivatives","BTCF0:USTF0",1617723860453,0.10725655,57847.0,57846.0,0.98450999]
["bitfinex-derivatives","BTCF0:USTF0",1617723863556,1.10725655,57847.0,57846.0,0.98450999]
["bitfinex-derivatives","BTCF0:USTF0",1617723866261,1.10725655,57847.0,57846.0,0.97890999]
["bitfinex-derivatives","BTCF0:USTF0",1617723866463,1.10725655,57847.0,57846.0,0.53646725]
["bitfinex-derivatives","BTCF0:USTF0",1617723866761,1.10725655,57847.0,57846.0,0.41748725]
["bitfinex-derivatives","BTCF0:USTF0",1617723867361,1.10725655,57847.0,57846.0,0.35609067]
["bitfinex-derivatives","BTCF0:USTF0",1617723873169,1.10939527,57847.0,57846.0,0.65795265]
["bitfinex-derivatives","BTCF0:USTF0",1617723875574,1.10725655,57847.0,57846.0,0.77161265]
["bitfinex-derivatives","BTCF0:USTF0",1617723875975,1.10725655,57847.0,57846.0,0.83300958]
["bitfinex-derivatives","BTCF0:USTF0",1617723876375,1.10725655,57847.0,57846.0,1.27565126]
["bitfinex-derivatives","BTCF0:USTF0",1617723877975,1.10725655,57847.0,57846.0,1.78034887]
["bitfinex-derivatives","BTCF0:USTF0",1617723878376,0.10725655,57847.0,57846.0,1.78034887]
["bitfinex-derivatives","BTCF0:USTF0",1617723878677,0.10940077,57847.0,57846.0,5.41994887]
["bitfinex-derivatives","BTCF0:USTF0",1617723878976,0.00214422,57847.0,57846.0,7.11994887]
["bitfinex-derivatives","BTCF0:USTF0",1617723879379,0.00214397,57854.0,57846.0,7.77670416]
["bitfinex-derivatives","BTCF0:USTF0",1617723879679,0.10725655,57857.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723879875,0.00214377,57859.0,57854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617723880278,0.00214375,57860.0,57856.0,1.24832955]
["bitfinex-derivatives","BTCF0:USTF0",1617723880879,0.00214375,57861.0,57859.0,1.24797929]
["bitfinex-derivatives","BTCF0:USTF0",1617723881079,0.00214375,57861.0,57859.0,1.38683929]
["bitfinex-derivatives","BTCF0:USTF0",1617723881279,0.00214371,57862.0,57860.0,1.24775978]
["bitfinex-derivatives","BTCF0:USTF0",1617723881678,0.00214371,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723881981,0.00520625,57863.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723881982,0.00214368,57863.0,57862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617723882281,0.00214355,57866.0,57862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617723882880,0.3063233,57869.0,57862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617723882881,0.00214349,57869.0,57865.0,1.2461025]
["bitfinex-derivatives","BTCF0:USTF0",1617723883079,0.00214349,57869.0,57866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617723883280,0.41357192,57872.0,57868.0,0.74129532]
["bitfinex-derivatives","BTCF0:USTF0",1617723883281,0.10725655,57872.0,57868.0,0.74129532]
["bitfinex-derivatives","BTCF0:USTF0",1617723883681,0.00213762,57877.0,57871.0,0.84854864]
["bitfinex-derivatives","BTCF0:USTF0",1617723883880,0.00213762,57877.0,57871.0,0.96870864]
["bitfinex-derivatives","BTCF0:USTF0",1617723884081,0.10939415,57878.0,57876.0,0.30044591]
["bitfinex-derivatives","BTCF0:USTF0",1617723884681,0.10939415,57878.0,57877.0,0.30053339]
["bitfinex-derivatives","BTCF0:USTF0",1617723885681,0.10939415,57878.0,57877.0,0.40778994]
["bitfinex-derivatives","BTCF0:USTF0",1617723886081,0.10939415,57878.0,57877.0,0.30053339]
["bitfinex-derivatives","BTCF0:USTF0",1617723886082,0.10725655,57878.0,57877.0,0.30053339]
["bitfinex-derivatives","BTCF0:USTF0",1617723886280,1.10725655,57878.0,57877.0,0.30053339]
["bitfinex-derivatives","BTCF0:USTF0",1617723886481,1.41274331,57878.0,57877.0,0.30053339]
["bitfinex-derivatives","BTCF0:USTF0",1617723887282,0.41274331,57878.0,57877.0,0.30053339]
["bitfinex-derivatives","BTCF0:USTF0",1617723887581,1.41274331,57878.0,57877.0,0.30053339]
["bitfinex-derivatives","BTCF0:USTF0",1617723888784,1.41274331,57878.0,57876.0,0.30112207]
["bitfinex-derivatives","BTCF0:USTF0",1617723889083,1.54834331,57878.0,57876.0,0.30112207]
["bitfinex-derivatives","BTCF0:USTF0",1617723889292,1.30532261,57877.0,57874.0,0.3009878]
["bitfinex-derivatives","BTCF0:USTF0",1617723889691,1.30532261,57877.0,57852.0,0.5618439]
["bitfinex-derivatives","BTCF0:USTF0",1617723889692,1.0,57875.0,57873.0,0.30104717]
["bitfinex-derivatives","BTCF0:USTF0",1617723889987,1.30533293,57875.0,57873.0,0.30104717]
["bitfinex-derivatives","BTCF0:USTF0",1617723890383,1.30533293,57875.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723890384,0.30533225,57874.0,57872.0,0.30117035]
["bitfinex-derivatives","BTCF0:USTF0",1617723890883,0.01027622,57873.0,57872.0,0.30117035]
["bitfinex-derivatives","BTCF0:USTF0",1617723891485,1.30534081,57873.0,57871.0,0.30116261]
["bitfinex-derivatives","BTCF0:USTF0",1617723891887,0.10725655,57872.0,57871.0,0.30116261]
["bitfinex-derivatives","BTCF0:USTF0",1617723892490,0.10725655,57872.0,57870.0,0.30119473]
["bitfinex-derivatives","BTCF0:USTF0",1617723892491,0.41259628,57872.0,57870.0,0.30119473]
["bitfinex-derivatives","BTCF0:USTF0",1617723893389,0.0102764,57871.0,57870.0,0.30119473]
["bitfinex-derivatives","BTCF0:USTF0",1617723893990,1.0102764,57871.0,57870.0,0.30119473]
["bitfinex-derivatives","BTCF0:USTF0",1617723896892,0.00213664,57871.0,57870.0,0.66250842]
["bitfinex-derivatives","BTCF0:USTF0",1617723897294,0.10725655,57872.0,57870.0,1.22022591]
["bitfinex-derivatives","BTCF0:USTF0",1617723897696,0.10725655,57872.0,57871.0,1.16416713]
["bitfinex-derivatives","BTCF0:USTF0",1617723897897,0.10725655,57872.0,57871.0,1.27142368]
["bitfinex-derivatives","BTCF0:USTF0",1617723900101,0.10725655,57872.0,57871.0,1.47142368]
["bitfinex-derivatives","BTCF0:USTF0",1617723901300,0.10725655,57872.0,57871.0,1.27142368]
["bitfinex-derivatives","BTCF0:USTF0",1617723907908,0.10725655,57878.0,57871.0,1.27142368]
["bitfinex-derivatives","BTCF0:USTF0",1617723908109,0.10725655,57878.0,57875.0,3.3655]
["bitfinex-derivatives","BTCF0:USTF0",1617723908607,0.10725655,57878.0,57877.0,0.65840349]
["bitfinex-derivatives","BTCF0:USTF0",1617723913916,0.10725655,57878.0,57877.0,0.76566004]
["bitfinex-derivatives","BTCF0:USTF0",1617723914416,0.10725655,57878.0,57877.0,0.82702534]
["bitfinex-derivatives","BTCF0:USTF0",1617723915919,0.10725655,57878.0,57877.0,0.46789616]
["bitfinex-derivatives","BTCF0:USTF0",1617723918125,0.10725655,57878.0,57877.0,0.36063961]
["bitfinex-derivatives","BTCF0:USTF0",1617723918326,1.10725655,57878.0,57877.0,0.36063961]
["bitfinex-derivatives","BTCF0:USTF0",1617723918525,1.10725655,57878.0,57877.0,0.29927431]
["bitfinex-derivatives","BTCF0:USTF0",1617723918925,3.70695655,57878.0,57877.0,0.29927431]
["bitfinex-derivatives","BTCF0:USTF0",1617723919126,3.70695655,57878.0,57875.0,0.29916222]
["bitfinex-derivatives","BTCF0:USTF0",1617723919127,3.84729655,57878.0,57875.0,0.29916222]
["bitfinex-derivatives","BTCF0:USTF0",1617723919527,3.84729655,57878.0,57874.0,0.29924024]
["bitfinex-derivatives","BTCF0:USTF0",1617723919828,1.0,57876.0,57874.0,0.29924024]
["bitfinex-derivatives","BTCF0:USTF0",1617723920027,1.0,57875.0,57874.0,0.29924024]
["bitfinex-derivatives","BTCF0:USTF0",1617723920229,1.0,57875.0,57873.0,0.29932095]
["bitfinex-derivatives","BTCF0:USTF0",1617723921830,1.0,57875.0,57873.0,0.27132095]
["bitfinex-derivatives","BTCF0:USTF0",1617723922434,1.0,57874.0,57873.0,0.27132095]
["bitfinex-derivatives","BTCF0:USTF0",1617723923736,1.0,57874.0,57870.0,0.35921861]
["bitfinex-derivatives","BTCF0:USTF0",1617723923937,0.10725655,57878.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723924136,0.00213185,57880.0,57878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617723924636,0.00213185,57880.0,57879.0,10.412]
["bitfinex-derivatives","BTCF0:USTF0",1617723925137,0.3048163,57911.0,57879.0,11.76511637]
["bitfinex-derivatives","BTCF0:USTF0",1617723925337,0.3048163,57911.0,57882.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617723925537,0.4665,57924.0,57882.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617723925736,0.4665,57924.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723926039,0.4991,57923.0,57920.0,2.8398]
["bitfinex-derivatives","BTCF0:USTF0",1617723926636,0.4991,57923.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723926841,0.4991,57923.0,57922.0,1.1265]
["bitfinex-derivatives","BTCF0:USTF0",1617723927038,0.4991,57923.0,57922.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1617723927240,0.4991,57923.0,57922.0,3.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617723927938,0.60635655,57923.0,57922.0,3.71685655]
["bitfinex-derivatives","BTCF0:USTF0",1617723930443,0.60635655,57923.0,57922.0,0.23375655]
["bitfinex-derivatives","BTCF0:USTF0",1617723930644,0.60635655,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723930943,0.74240655,57923.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723931344,3.4535,57919.0,57903.0,1.43323985]
["bitfinex-derivatives","BTCF0:USTF0",1617723931546,3.4535,57919.0,57903.0,0.43323985]
["bitfinex-derivatives","BTCF0:USTF0",1617723931747,3.4535,57919.0,57901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723931945,3.4535,57919.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723932746,0.4991,57923.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723932947,0.4991,57923.0,57907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723933148,0.4991,57923.0,57917.0,2.5213]
["bitfinex-derivatives","BTCF0:USTF0",1617723933348,0.4991,57923.0,57917.0,2.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617723933651,0.4991,57923.0,57917.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1617723933850,0.4991,57923.0,57919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723934048,0.60635655,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723935251,0.60635655,57923.0,57922.0,2.83145655]
["bitfinex-derivatives","BTCF0:USTF0",1617723936853,0.60635655,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723937255,0.60635655,57923.0,57904.0,0.43389459]
["bitfinex-derivatives","BTCF0:USTF0",1617723937555,3.5773,57916.0,57904.0,0.43389459]
["bitfinex-derivatives","BTCF0:USTF0",1617723937855,3.5773,57916.0,57892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723938056,3.5773,57916.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723938557,1.5,57916.0,57895.0,0.43474455]
["bitfinex-derivatives","BTCF0:USTF0",1617723938760,2.5,57916.0,57892.0,0.43527143]
["bitfinex-derivatives","BTCF0:USTF0",1617723938956,2.5322,57902.0,57892.0,0.43527143]
["bitfinex-derivatives","BTCF0:USTF0",1617723939457,2.5322,57902.0,57898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723939657,2.5322,57902.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723939658,0.4652,57901.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723939958,0.4652,57901.0,57900.0,2.7354]
["bitfinex-derivatives","BTCF0:USTF0",1617723940159,0.4652,57901.0,57900.0,3.84265655]
["bitfinex-derivatives","BTCF0:USTF0",1617723940557,0.4652,57901.0,57900.0,4.36906521]
["bitfinex-derivatives","BTCF0:USTF0",1617723941958,0.4652,57901.0,57900.0,4.56906521]
["bitfinex-derivatives","BTCF0:USTF0",1617723942157,0.4641777,57901.0,57900.0,4.56906521]
["bitfinex-derivatives","BTCF0:USTF0",1617723942357,0.4641777,57901.0,57900.0,4.36906521]
["bitfinex-derivatives","BTCF0:USTF0",1617723943158,0.4641777,57901.0,57900.0,5.86906521]
["bitfinex-derivatives","BTCF0:USTF0",1617723944063,0.4641777,57901.0,57900.0,6.36172444]
["bitfinex-derivatives","BTCF0:USTF0",1617723944260,0.4641777,57901.0,57900.0,6.56172444]
["bitfinex-derivatives","BTCF0:USTF0",1617723944961,0.4641777,57901.0,57900.0,6.36172444]
["bitfinex-derivatives","BTCF0:USTF0",1617723945964,0.4641777,57901.0,57900.0,6.56172444]
["bitfinex-derivatives","BTCF0:USTF0",1617723946164,0.4641777,57901.0,57900.0,6.36172444]
["bitfinex-derivatives","BTCF0:USTF0",1617723946864,0.4641777,57901.0,57900.0,3.62632444]
["bitfinex-derivatives","BTCF0:USTF0",1617723947865,0.4641777,57901.0,57900.0,3.82632444]
["bitfinex-derivatives","BTCF0:USTF0",1617723948366,0.4641777,57901.0,57900.0,3.62632444]
["bitfinex-derivatives","BTCF0:USTF0",1617723950469,0.4641777,57901.0,57900.0,3.97924465]
["bitfinex-derivatives","BTCF0:USTF0",1617723952271,0.46315558,57901.0,57900.0,4.47299019]
["bitfinex-derivatives","BTCF0:USTF0",1617723952470,0.46315558,57901.0,57900.0,4.27299019]
["bitfinex-derivatives","BTCF0:USTF0",1617723953972,0.46315558,57901.0,57900.0,7.25189019]
["bitfinex-derivatives","BTCF0:USTF0",1617723954772,0.46315558,57901.0,57900.0,7.39498884]
["bitfinex-derivatives","BTCF0:USTF0",1617723955575,0.46315558,57901.0,57900.0,4.41608884]
["bitfinex-derivatives","BTCF0:USTF0",1617723955775,3.99805558,57901.0,57900.0,4.41608884]
["bitfinex-derivatives","BTCF0:USTF0",1617723956475,3.99805558,57901.0,57900.0,4.27299019]
["bitfinex-derivatives","BTCF0:USTF0",1617723957075,0.46315558,57901.0,57900.0,7.70304019]
["bitfinex-derivatives","BTCF0:USTF0",1617723957275,0.46315558,57901.0,57900.0,7.75414019]
["bitfinex-derivatives","BTCF0:USTF0",1617723957476,0.46315558,57901.0,57900.0,7.70304019]
["bitfinex-derivatives","BTCF0:USTF0",1617723957675,0.46315558,57901.0,57900.0,7.84614409]
["bitfinex-derivatives","BTCF0:USTF0",1617723959379,0.46315558,57901.0,57900.0,6.84614409]
["bitfinex-derivatives","BTCF0:USTF0",1617723959777,0.46315558,57901.0,57900.0,7.84614409]
["bitfinex-derivatives","BTCF0:USTF0",1617723959978,0.46315558,57901.0,57900.0,8.3960658]
["bitfinex-derivatives","BTCF0:USTF0",1617723962083,0.46315558,57901.0,57900.0,8.5960658]
["bitfinex-derivatives","BTCF0:USTF0",1617723962882,0.10725655,57928.0,57900.0,8.6481658]
["bitfinex-derivatives","BTCF0:USTF0",1617723963282,0.10725655,57928.0,57927.0,0.29439601]
["bitfinex-derivatives","BTCF0:USTF0",1617723963482,0.10725655,57928.0,57927.0,0.40669601]
["bitfinex-derivatives","BTCF0:USTF0",1617723963681,0.10725655,57928.0,57927.0,1.40669601]
["bitfinex-derivatives","BTCF0:USTF0",1617723964183,0.10725655,57928.0,57927.0,1.92841766]
["bitfinex-derivatives","BTCF0:USTF0",1617723964584,0.76687614,57947.0,57927.0,2.42841766]
["bitfinex-derivatives","BTCF0:USTF0",1617723964782,0.4628,57947.0,57927.0,5.61511766]
["bitfinex-derivatives","BTCF0:USTF0",1617723964982,0.4628,57947.0,57927.0,11.61511766]
["bitfinex-derivatives","BTCF0:USTF0",1617723965184,0.4628,57947.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617723965584,0.4628,57947.0,57946.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1617723965783,0.4628,57947.0,57946.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1617723966082,0.4628,57947.0,57946.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1617723966283,0.57005655,57947.0,57946.0,1.26517655]
["bitfinex-derivatives","BTCF0:USTF0",1617723966482,0.57005655,57947.0,57946.0,0.26517655]
["bitfinex-derivatives","BTCF0:USTF0",1617723966987,0.57005655,57947.0,57946.0,1.26517655]
["bitfinex-derivatives","BTCF0:USTF0",1617723967386,0.57005655,57947.0,57946.0,0.26517655]
["bitfinex-derivatives","BTCF0:USTF0",1617723967686,0.57005655,57947.0,57946.0,1.26517655]
["bitfinex-derivatives","BTCF0:USTF0",1617723969287,3.32495655,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723969787,3.32495655,57947.0,57946.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723970987,0.57005655,57947.0,57946.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723974794,0.57005655,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723974991,0.68286655,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723975393,0.68286655,57947.0,57946.0,0.40066416]
["bitfinex-derivatives","BTCF0:USTF0",1617723975796,0.68286655,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723977195,0.57005655,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723978097,0.10725655,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723978298,0.10725655,57947.0,57946.0,0.54844539]
["bitfinex-derivatives","BTCF0:USTF0",1617723978597,0.10725655,57947.0,57946.0,1.54844539]
["bitfinex-derivatives","BTCF0:USTF0",1617723981103,0.10725655,57947.0,57946.0,1.89958617]
["bitfinex-derivatives","BTCF0:USTF0",1617723981302,0.10725655,57947.0,57946.0,0.89958617]
["bitfinex-derivatives","BTCF0:USTF0",1617723981502,0.10725655,57947.0,57946.0,1.89958617]
["bitfinex-derivatives","BTCF0:USTF0",1617723981703,0.10725655,57947.0,57946.0,1.54844539]
["bitfinex-derivatives","BTCF0:USTF0",1617723982404,0.10725655,57947.0,57946.0,0.54844539]
["bitfinex-derivatives","BTCF0:USTF0",1617723982605,0.10725655,57947.0,57946.0,0.89964268]
["bitfinex-derivatives","BTCF0:USTF0",1617723982902,0.10725655,57947.0,57946.0,1.89964268]
["bitfinex-derivatives","BTCF0:USTF0",1617723983203,0.10725655,57947.0,57946.0,1.54844539]
["bitfinex-derivatives","BTCF0:USTF0",1617723983703,0.10725655,57947.0,57946.0,1.40014539]
["bitfinex-derivatives","BTCF0:USTF0",1617723985208,0.10725655,57947.0,57946.0,0.40014539]
["bitfinex-derivatives","BTCF0:USTF0",1617723986306,0.10725655,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723988408,0.10725655,57947.0,57946.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723989610,0.10725655,57947.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617723990913,0.10725655,57947.0,57946.0,4.06985655]
["bitfinex-derivatives","BTCF0:USTF0",1617723991113,0.105,57948.0,57946.0,4.71223736]
["bitfinex-derivatives","BTCF0:USTF0",1617723991515,0.105,57948.0,57947.0,1.70350366]
["bitfinex-derivatives","BTCF0:USTF0",1617723994715,0.105,57948.0,57947.0,1.35321406]
["bitfinex-derivatives","BTCF0:USTF0",1617723995616,0.105,57948.0,57947.0,1.70360799]
["bitfinex-derivatives","BTCF0:USTF0",1617723997217,0.105,57948.0,57947.0,0.70360799]
["bitfinex-derivatives","BTCF0:USTF0",1617723997517,0.105,57948.0,57947.0,1.70360799]
["bitfinex-derivatives","BTCF0:USTF0",1617723998819,0.105,57948.0,57947.0,2.13270688]
["bitfinex-derivatives","BTCF0:USTF0",1617724000520,0.105,57948.0,57947.0,3.63270688]
["bitfinex-derivatives","BTCF0:USTF0",1617724000720,0.105,57948.0,57947.0,6.57240688]
["bitfinex-derivatives","BTCF0:USTF0",1617724001123,0.105,57948.0,57947.0,7.29353013]
["bitfinex-derivatives","BTCF0:USTF0",1617724001622,0.10397849,57948.0,57947.0,7.29353013]
["bitfinex-derivatives","BTCF0:USTF0",1617724003531,0.10397849,57948.0,57947.0,13.03759054]
["bitfinex-derivatives","BTCF0:USTF0",1617724003729,0.10397849,57948.0,57947.0,12.83759054]
["bitfinex-derivatives","BTCF0:USTF0",1617724004930,0.09387849,57948.0,57947.0,13.13675054]
["bitfinex-derivatives","BTCF0:USTF0",1617724006735,0.09387849,57948.0,57947.0,10.53886]
["bitfinex-derivatives","BTCF0:USTF0",1617724007235,0.09387849,57948.0,57947.0,12.63648918]
["bitfinex-derivatives","BTCF0:USTF0",1617724007437,0.09387849,57948.0,57947.0,6.63648918]
["bitfinex-derivatives","BTCF0:USTF0",1617724007638,0.09387849,57948.0,57947.0,12.63648918]
["bitfinex-derivatives","BTCF0:USTF0",1617724007639,0.07757849,57948.0,57947.0,12.63648918]
["bitfinex-derivatives","BTCF0:USTF0",1617724008038,0.01987849,57948.0,57947.0,12.63648918]
["bitfinex-derivatives","BTCF0:USTF0",1617724008241,0.01697849,57948.0,57947.0,12.63648918]
["bitfinex-derivatives","BTCF0:USTF0",1617724008442,7.849e-05,57948.0,57947.0,12.63648918]
["bitfinex-derivatives","BTCF0:USTF0",1617724009541,7.849e-05,57948.0,57947.0,9.69678918]
["bitfinex-derivatives","BTCF0:USTF0",1617724009743,7.849e-05,57948.0,57947.0,4.69678918]
["bitfinex-derivatives","BTCF0:USTF0",1617724009942,7.849e-05,57948.0,57947.0,4.59762918]
["bitfinex-derivatives","BTCF0:USTF0",1617724011244,7.849e-05,57948.0,57947.0,5.51107887]
["bitfinex-derivatives","BTCF0:USTF0",1617724011442,7.849e-05,57948.0,57947.0,8.21267887]
["bitfinex-derivatives","BTCF0:USTF0",1617724011641,0.4716,57963.0,57947.0,8.21267887]
["bitfinex-derivatives","BTCF0:USTF0",1617724011842,0.47065725,57963.0,57947.0,8.21267887]
["bitfinex-derivatives","BTCF0:USTF0",1617724012043,0.47065725,57963.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724012545,0.47065725,57963.0,57962.0,2.23124276]
["bitfinex-derivatives","BTCF0:USTF0",1617724012741,0.47065725,57963.0,57962.0,1.23124276]
["bitfinex-derivatives","BTCF0:USTF0",1617724012942,0.47065725,57963.0,57962.0,2.16996856]
["bitfinex-derivatives","BTCF0:USTF0",1617724013341,0.47065725,57963.0,57962.0,2.23124308]
["bitfinex-derivatives","BTCF0:USTF0",1617724013542,0.47065725,57963.0,57962.0,1.23124308]
["bitfinex-derivatives","BTCF0:USTF0",1617724013741,0.47065725,57963.0,57962.0,2.23124308]
["bitfinex-derivatives","BTCF0:USTF0",1617724014442,0.47065725,57963.0,57962.0,2.37751308]
["bitfinex-derivatives","BTCF0:USTF0",1617724016446,0.47065725,57963.0,57962.0,2.23124308]
["bitfinex-derivatives","BTCF0:USTF0",1617724021651,0.47065725,57963.0,57962.0,2.71375965]
["bitfinex-derivatives","BTCF0:USTF0",1617724022353,0.45590883,57963.0,57962.0,2.71375965]
["bitfinex-derivatives","BTCF0:USTF0",1617724022554,0.4548876,57963.0,57962.0,2.71375965]
["bitfinex-derivatives","BTCF0:USTF0",1617724023557,0.4548876,57963.0,57962.0,2.84319965]
["bitfinex-derivatives","BTCF0:USTF0",1617724025160,0.4548876,57963.0,57962.0,6.00219965]
["bitfinex-derivatives","BTCF0:USTF0",1617724025562,0.4548876,57963.0,57962.0,6.09410567]
["bitfinex-derivatives","BTCF0:USTF0",1617724025965,0.4548876,57963.0,57962.0,2.80566567]
["bitfinex-derivatives","BTCF0:USTF0",1617724026563,0.4548876,57963.0,57962.0,2.71375965]
["bitfinex-derivatives","BTCF0:USTF0",1617724027666,4.2746976,57963.0,57962.0,1.71375965]
["bitfinex-derivatives","BTCF0:USTF0",1617724027966,4.2746976,57963.0,57962.0,1.23124308]
["bitfinex-derivatives","BTCF0:USTF0",1617724028568,4.38195415,57963.0,57962.0,0.80615828]
["bitfinex-derivatives","BTCF0:USTF0",1617724029066,4.38195415,57963.0,57962.0,0.45836162]
["bitfinex-derivatives","BTCF0:USTF0",1617724029668,4.38195415,57963.0,57962.0,0.3970871]
["bitfinex-derivatives","BTCF0:USTF0",1617724031569,0.71515415,57963.0,57962.0,0.3970871]
["bitfinex-derivatives","BTCF0:USTF0",1617724032268,0.56214415,57963.0,57962.0,0.3970871]
["bitfinex-derivatives","BTCF0:USTF0",1617724033068,0.56214415,57963.0,57962.0,0.74484911]
["bitfinex-derivatives","BTCF0:USTF0",1617724036073,0.56214415,57963.0,57962.0,0.3970871]
["bitfinex-derivatives","BTCF0:USTF0",1617724036373,0.56214415,57963.0,57962.0,0.74478105]
["bitfinex-derivatives","BTCF0:USTF0",1617724036774,0.68006415,57963.0,57962.0,0.74478105]
["bitfinex-derivatives","BTCF0:USTF0",1617724037077,3.90466415,57963.0,57962.0,0.28983055]
["bitfinex-derivatives","BTCF0:USTF0",1617724037473,3.90466415,57963.0,57961.0,0.28993739]
["bitfinex-derivatives","BTCF0:USTF0",1617724037972,3.90466415,57963.0,57960.0,0.28988258]
["bitfinex-derivatives","BTCF0:USTF0",1617724038374,3.90466415,57963.0,57958.0,0.29007452]
["bitfinex-derivatives","BTCF0:USTF0",1617724040078,5.40466415,57963.0,57958.0,0.29007452]
["bitfinex-derivatives","BTCF0:USTF0",1617724040279,5.40466415,57963.0,57957.0,0.29010407]
["bitfinex-derivatives","BTCF0:USTF0",1617724040579,6.40466415,57963.0,57955.0,0.29021114]
["bitfinex-derivatives","BTCF0:USTF0",1617724041078,6.40466415,57963.0,57946.0,0.19919282]
["bitfinex-derivatives","BTCF0:USTF0",1617724041079,6.40466415,57963.0,57953.0,0.29034065]
["bitfinex-derivatives","BTCF0:USTF0",1617724041783,1.0,57960.0,57953.0,0.29034065]
["bitfinex-derivatives","BTCF0:USTF0",1617724042081,1.7,57957.0,57953.0,0.29034065]
["bitfinex-derivatives","BTCF0:USTF0",1617724042580,1.7,57957.0,57935.0,0.09193929]
["bitfinex-derivatives","BTCF0:USTF0",1617724042581,1.7,57957.0,57951.0,0.29072231]
["bitfinex-derivatives","BTCF0:USTF0",1617724042779,0.2,57953.0,57951.0,0.29072231]
["bitfinex-derivatives","BTCF0:USTF0",1617724044082,0.2,57953.0,57948.0,0.29080164]
["bitfinex-derivatives","BTCF0:USTF0",1617724044581,0.2,57953.0,57949.0,0.29081137]
["bitfinex-derivatives","BTCF0:USTF0",1617724045482,0.2,57953.0,57950.0,0.29074598]
["bitfinex-derivatives","BTCF0:USTF0",1617724045884,0.2,57953.0,57949.0,0.29077375]
["bitfinex-derivatives","BTCF0:USTF0",1617724046083,0.35947,57953.0,57949.0,0.29077375]
["bitfinex-derivatives","BTCF0:USTF0",1617724047084,2.6806,57950.0,57949.0,0.29077375]
["bitfinex-derivatives","BTCF0:USTF0",1617724048187,2.6806,57950.0,57949.0,0.6398322]
["bitfinex-derivatives","BTCF0:USTF0",1617724048686,2.6806,57950.0,57949.0,0.74708875]
["bitfinex-derivatives","BTCF0:USTF0",1617724049086,2.6806,57950.0,57949.0,0.80838497]
["bitfinex-derivatives","BTCF0:USTF0",1617724050289,2.6806,57950.0,57949.0,1.80838497]
["bitfinex-derivatives","BTCF0:USTF0",1617724051291,2.6806,57950.0,57949.0,2.23454872]
["bitfinex-derivatives","BTCF0:USTF0",1617724051491,0.10725655,57954.0,57949.0,1.23454872]
["bitfinex-derivatives","BTCF0:USTF0",1617724051691,0.10725655,57954.0,57949.0,1.33466872]
["bitfinex-derivatives","BTCF0:USTF0",1617724051891,0.10725655,57954.0,57949.0,2.33466872]
["bitfinex-derivatives","BTCF0:USTF0",1617724052094,0.4796,57966.0,57949.0,2.33466872]
["bitfinex-derivatives","BTCF0:USTF0",1617724052095,0.4796,57966.0,57953.0,2.06506808]
["bitfinex-derivatives","BTCF0:USTF0",1617724052692,0.4796,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724054694,0.58685655,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724055996,3.96285655,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724056997,3.96285655,57966.0,57962.0,0.29061495]
["bitfinex-derivatives","BTCF0:USTF0",1617724057398,4.26785439,57966.0,57961.0,0.29033672]
["bitfinex-derivatives","BTCF0:USTF0",1617724058000,3.96285655,57966.0,57961.0,0.29033672]
["bitfinex-derivatives","BTCF0:USTF0",1617724058299,3.96285655,57966.0,57963.0,0.29013074]
["bitfinex-derivatives","BTCF0:USTF0",1617724058899,3.96285655,57966.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724059102,0.0517,57965.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724059303,3.96285655,57966.0,57963.0,0.29013074]
["bitfinex-derivatives","BTCF0:USTF0",1617724059502,3.96285655,57966.0,57965.0,0.29010486]
["bitfinex-derivatives","BTCF0:USTF0",1617724059802,0.58685655,57966.0,57965.0,0.45078486]
["bitfinex-derivatives","BTCF0:USTF0",1617724060002,0.58685655,57966.0,57965.0,1.16068]
["bitfinex-derivatives","BTCF0:USTF0",1617724060403,0.63875655,57966.0,57965.0,1.45049739]
["bitfinex-derivatives","BTCF0:USTF0",1617724060703,0.4796,57966.0,57965.0,1.55775394]
["bitfinex-derivatives","BTCF0:USTF0",1617724061402,0.4796,57966.0,57965.0,1.90518444]
["bitfinex-derivatives","BTCF0:USTF0",1617724065211,0.4796,57966.0,57965.0,1.32961323]
["bitfinex-derivatives","BTCF0:USTF0",1617724065711,0.4796,57966.0,57965.0,1.16893323]
["bitfinex-derivatives","BTCF0:USTF0",1617724065908,0.4796,57966.0,57965.0,2.16893323]
["bitfinex-derivatives","BTCF0:USTF0",1617724066409,0.4796,57966.0,57965.0,1.16893323]
["bitfinex-derivatives","BTCF0:USTF0",1617724066709,0.4796,57966.0,57965.0,0.74450444]
["bitfinex-derivatives","BTCF0:USTF0",1617724066910,0.58685655,57966.0,57965.0,0.74450444]
["bitfinex-derivatives","BTCF0:USTF0",1617724067410,0.58685655,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724067611,0.4796,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724068112,0.4796,57966.0,57965.0,1.1682148]
["bitfinex-derivatives","BTCF0:USTF0",1617724068514,0.4796,57966.0,57965.0,0.7438315]
["bitfinex-derivatives","BTCF0:USTF0",1617724068913,0.58685655,57966.0,57965.0,0.80511127]
["bitfinex-derivatives","BTCF0:USTF0",1617724069815,3.13325655,57966.0,57965.0,0.80511127]
["bitfinex-derivatives","BTCF0:USTF0",1617724071115,0.58685655,57966.0,57965.0,0.80511127]
["bitfinex-derivatives","BTCF0:USTF0",1617724071917,0.58685655,57966.0,57965.0,1.228891]
["bitfinex-derivatives","BTCF0:USTF0",1617724072819,0.58685655,57966.0,57965.0,0.80511127]
["bitfinex-derivatives","BTCF0:USTF0",1617724073221,0.58685655,57966.0,57965.0,1.22885306]
["bitfinex-derivatives","BTCF0:USTF0",1617724073621,0.4796,57966.0,57965.0,4.82795306]
["bitfinex-derivatives","BTCF0:USTF0",1617724074021,0.4796,57966.0,57965.0,5.82795306]
["bitfinex-derivatives","BTCF0:USTF0",1617724074319,0.4796,57966.0,57965.0,5.91987201]
["bitfinex-derivatives","BTCF0:USTF0",1617724074521,0.4796,57966.0,57965.0,4.91987201]
["bitfinex-derivatives","BTCF0:USTF0",1617724074922,0.4796,57966.0,57965.0,5.91987201]
["bitfinex-derivatives","BTCF0:USTF0",1617724078225,0.4796,57966.0,57965.0,4.91987201]
["bitfinex-derivatives","BTCF0:USTF0",1617724078628,0.4796,57966.0,57965.0,5.91987201]
["bitfinex-derivatives","BTCF0:USTF0",1617724079427,0.4796,57966.0,57965.0,4.91987201]
["bitfinex-derivatives","BTCF0:USTF0",1617724083632,0.4796,57966.0,57965.0,1.32077201]
["bitfinex-derivatives","BTCF0:USTF0",1617724083833,0.4796,57966.0,57965.0,2.32077201]
["bitfinex-derivatives","BTCF0:USTF0",1617724084132,0.4796,57966.0,57965.0,2.22885306]
["bitfinex-derivatives","BTCF0:USTF0",1617724085234,0.4796,57966.0,57965.0,1.22885306]
["bitfinex-derivatives","BTCF0:USTF0",1617724086036,0.4796,57966.0,57965.0,2.22885306]
["bitfinex-derivatives","BTCF0:USTF0",1617724086635,0.4796,57966.0,57965.0,1.22885306]
["bitfinex-derivatives","BTCF0:USTF0",1617724087135,0.4796,57966.0,57965.0,2.22885306]
["bitfinex-derivatives","BTCF0:USTF0",1617724087837,0.4796,57966.0,57965.0,1.22885306]
["bitfinex-derivatives","BTCF0:USTF0",1617724090938,0.4796,57966.0,57965.0,4.78395306]
["bitfinex-derivatives","BTCF0:USTF0",1617724091540,0.4796,57966.0,57965.0,4.87587065]
["bitfinex-derivatives","BTCF0:USTF0",1617724091742,0.5311,57966.0,57965.0,4.87587065]
["bitfinex-derivatives","BTCF0:USTF0",1617724091942,0.4796,57966.0,57965.0,4.87587065]
["bitfinex-derivatives","BTCF0:USTF0",1617724093544,0.4796,57966.0,57965.0,5.07015065]
["bitfinex-derivatives","BTCF0:USTF0",1617724093845,0.4796,57966.0,57965.0,6.01835065]
["bitfinex-derivatives","BTCF0:USTF0",1617724096348,0.4796,57966.0,57965.0,6.49759937]
["bitfinex-derivatives","BTCF0:USTF0",1617724096949,0.4796,57966.0,57965.0,6.01835065]
["bitfinex-derivatives","BTCF0:USTF0",1617724100254,0.4796,57966.0,57965.0,4.87587065]
["bitfinex-derivatives","BTCF0:USTF0",1617724100657,0.4796,57966.0,57965.0,5.87587065]
["bitfinex-derivatives","BTCF0:USTF0",1617724101455,0.4796,57966.0,57965.0,1.32077065]
["bitfinex-derivatives","BTCF0:USTF0",1617724101756,0.4796,57966.0,57965.0,1.80096826]
["bitfinex-derivatives","BTCF0:USTF0",1617724102357,0.4796,57966.0,57965.0,1.70905067]
["bitfinex-derivatives","BTCF0:USTF0",1617724102858,0.4796,57966.0,57965.0,1.22885306]
["bitfinex-derivatives","BTCF0:USTF0",1617724103757,0.4796,57966.0,57965.0,4.77025306]
["bitfinex-derivatives","BTCF0:USTF0",1617724104259,0.4796,57966.0,57965.0,5.34262068]
["bitfinex-derivatives","BTCF0:USTF0",1617724106861,0.4796,57966.0,57965.0,6.34262068]
["bitfinex-derivatives","BTCF0:USTF0",1617724107264,0.4796,57966.0,57965.0,5.34262068]
["bitfinex-derivatives","BTCF0:USTF0",1617724110366,0.4796,57966.0,57965.0,5.47776068]
["bitfinex-derivatives","BTCF0:USTF0",1617724111570,0.4796,57966.0,57965.0,5.34262068]
["bitfinex-derivatives","BTCF0:USTF0",1617724112171,0.4796,57966.0,57965.0,5.39372068]
["bitfinex-derivatives","BTCF0:USTF0",1617724112574,0.4796,57966.0,57965.0,6.34262068]
["bitfinex-derivatives","BTCF0:USTF0",1617724113070,0.4796,57966.0,57965.0,6.48559243]
["bitfinex-derivatives","BTCF0:USTF0",1617724114373,0.4796,57966.0,57965.0,7.02697684]
["bitfinex-derivatives","BTCF0:USTF0",1617724114773,0.47857882,57966.0,57965.0,7.02697684]
["bitfinex-derivatives","BTCF0:USTF0",1617724115377,0.47857882,57966.0,57965.0,6.02697684]
["bitfinex-derivatives","BTCF0:USTF0",1617724115877,0.47857882,57966.0,57965.0,5.88400509]
["bitfinex-derivatives","BTCF0:USTF0",1617724116474,0.47857882,57966.0,57965.0,5.48558928]
["bitfinex-derivatives","BTCF0:USTF0",1617724117379,0.53077882,57966.0,57965.0,5.34262068]
["bitfinex-derivatives","BTCF0:USTF0",1617724117577,0.47857882,57966.0,57965.0,5.39482068]
["bitfinex-derivatives","BTCF0:USTF0",1617724118078,0.47857882,57966.0,57965.0,5.34262068]
["bitfinex-derivatives","BTCF0:USTF0",1617724121681,0.47857882,57966.0,57965.0,6.34262068]
["bitfinex-derivatives","BTCF0:USTF0",1617724122082,0.47857882,57966.0,57965.0,6.48558775]
["bitfinex-derivatives","BTCF0:USTF0",1617724122780,0.47857882,57966.0,57965.0,7.02742369]
["bitfinex-derivatives","BTCF0:USTF0",1617724124282,0.47857882,57966.0,57965.0,6.02742369]
["bitfinex-derivatives","BTCF0:USTF0",1617724124481,0.47857882,57966.0,57965.0,7.02742369]
["bitfinex-derivatives","BTCF0:USTF0",1617724124683,0.47857882,57966.0,57965.0,5.34262068]
["bitfinex-derivatives","BTCF0:USTF0",1617724125284,0.47857882,57966.0,57965.0,6.34262068]
["bitfinex-derivatives","BTCF0:USTF0",1617724125585,0.47857882,57966.0,57965.0,6.02800626]
["bitfinex-derivatives","BTCF0:USTF0",1617724125984,0.47857882,57966.0,57965.0,5.88504279]
["bitfinex-derivatives","BTCF0:USTF0",1617724126384,0.47857882,57966.0,57965.0,6.88504279]
["bitfinex-derivatives","BTCF0:USTF0",1617724126687,0.47755766,57966.0,57965.0,7.03927279]
["bitfinex-derivatives","BTCF0:USTF0",1617724126886,0.47755766,57966.0,57965.0,7.18223601]
["bitfinex-derivatives","BTCF0:USTF0",1617724127087,0.47755766,57966.0,57965.0,6.18223601]
["bitfinex-derivatives","BTCF0:USTF0",1617724127687,0.47755766,57966.0,57965.0,6.02800601]
["bitfinex-derivatives","BTCF0:USTF0",1617724127886,0.47755766,57966.0,57965.0,5.88504279]
["bitfinex-derivatives","BTCF0:USTF0",1617724128287,0.47755766,57966.0,57965.0,6.88504279]
["bitfinex-derivatives","BTCF0:USTF0",1617724128887,0.47755766,57966.0,57965.0,7.02800726]
["bitfinex-derivatives","BTCF0:USTF0",1617724129290,0.47755766,57966.0,57965.0,6.02800726]
["bitfinex-derivatives","BTCF0:USTF0",1617724129490,0.47755766,57966.0,57965.0,7.02800726]
["bitfinex-derivatives","BTCF0:USTF0",1617724130992,0.47755766,57966.0,57965.0,3.48660726]
["bitfinex-derivatives","BTCF0:USTF0",1617724131794,0.47755766,57966.0,57965.0,2.70930876]
["bitfinex-derivatives","BTCF0:USTF0",1617724132194,0.47755766,57966.0,57965.0,6.16371583]
["bitfinex-derivatives","BTCF0:USTF0",1617724132395,0.47755766,57966.0,57965.0,5.16371583]
["bitfinex-derivatives","BTCF0:USTF0",1617724132598,0.47755766,57966.0,57965.0,5.61451358]
["bitfinex-derivatives","BTCF0:USTF0",1617724132996,0.47755766,57966.0,57965.0,6.84938296]
["bitfinex-derivatives","BTCF0:USTF0",1617724135101,0.47755766,57966.0,57965.0,3.48688296]
["bitfinex-derivatives","BTCF0:USTF0",1617724135698,0.47755766,57966.0,57965.0,3.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724136998,0.47653649,57966.0,57965.0,3.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724138101,0.47653649,57966.0,57965.0,6.52173358]
["bitfinex-derivatives","BTCF0:USTF0",1617724138903,0.47653649,57966.0,57965.0,6.75659778]
["bitfinex-derivatives","BTCF0:USTF0",1617724139104,0.47653649,57966.0,57965.0,3.64489778]
["bitfinex-derivatives","BTCF0:USTF0",1617724139503,0.47653649,57966.0,57965.0,3.48687778]
["bitfinex-derivatives","BTCF0:USTF0",1617724139705,0.47653649,57966.0,57965.0,3.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724142906,0.47653649,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724147619,0.47551535,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724148720,0.52771535,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724148918,0.47551535,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724152424,0.52671535,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724152625,0.47551535,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724155332,0.47551535,57966.0,57965.0,3.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724156130,0.47551535,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724156331,0.47551535,57966.0,57965.0,3.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724158039,0.4744943,57966.0,57965.0,3.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724161739,0.4744943,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724162136,0.4744943,57966.0,57965.0,5.44771358]
["bitfinex-derivatives","BTCF0:USTF0",1617724162637,0.4744943,57966.0,57965.0,5.53961483]
["bitfinex-derivatives","BTCF0:USTF0",1617724164242,0.4744943,57966.0,57965.0,2.34391483]
["bitfinex-derivatives","BTCF0:USTF0",1617724164938,0.4744943,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724169145,0.47347326,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724171350,0.47347326,57966.0,57965.0,3.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724172751,0.47347326,57966.0,57965.0,2.25201358]
["bitfinex-derivatives","BTCF0:USTF0",1617724177156,0.47347326,57966.0,57965.0,4.75961358]
["bitfinex-derivatives","BTCF0:USTF0",1617724177555,0.47347326,57966.0,57965.0,2.61485655]
["bitfinex-derivatives","BTCF0:USTF0",1617724178056,0.47347326,57966.0,57965.0,4.71481748]
["bitfinex-derivatives","BTCF0:USTF0",1617724178458,0.47347326,57966.0,57965.0,5.71481748]
["bitfinex-derivatives","BTCF0:USTF0",1617724180362,0.47245228,57966.0,57965.0,5.71481748]
["bitfinex-derivatives","BTCF0:USTF0",1617724180562,0.47245228,57966.0,57965.0,6.39493963]
["bitfinex-derivatives","BTCF0:USTF0",1617724182765,0.47245228,57966.0,57965.0,5.71481748]
["bitfinex-derivatives","BTCF0:USTF0",1617724183965,0.47245228,57966.0,57965.0,2.20721748]
["bitfinex-derivatives","BTCF0:USTF0",1617724184867,0.47245228,57966.0,57965.0,5.90351748]
["bitfinex-derivatives","BTCF0:USTF0",1617724185069,0.47245228,57966.0,57965.0,5.96477682]
["bitfinex-derivatives","BTCF0:USTF0",1617724185369,0.47245228,57966.0,57965.0,6.05666617]
["bitfinex-derivatives","BTCF0:USTF0",1617724186368,0.47245228,57966.0,57965.0,6.1996049]
["bitfinex-derivatives","BTCF0:USTF0",1617724186769,0.47245228,57966.0,57965.0,6.05666617]
["bitfinex-derivatives","BTCF0:USTF0",1617724187373,0.47245228,57966.0,57965.0,6.19960504]
["bitfinex-derivatives","BTCF0:USTF0",1617724189073,0.47245228,57966.0,57965.0,6.05666617]
["bitfinex-derivatives","BTCF0:USTF0",1617724190376,0.47245228,57966.0,57965.0,2.36036617]
["bitfinex-derivatives","BTCF0:USTF0",1617724190778,0.47245228,57966.0,57965.0,2.26847682]
["bitfinex-derivatives","BTCF0:USTF0",1617724190975,0.47143129,57966.0,57965.0,2.26847682]
["bitfinex-derivatives","BTCF0:USTF0",1617724197178,0.47143129,57966.0,57965.0,5.92027682]
["bitfinex-derivatives","BTCF0:USTF0",1617724197379,0.47143129,57966.0,57965.0,6.92027682]
["bitfinex-derivatives","BTCF0:USTF0",1617724197881,0.47143129,57966.0,57965.0,7.15509802]
["bitfinex-derivatives","BTCF0:USTF0",1617724198779,0.47143129,57966.0,57965.0,6.15509802]
["bitfinex-derivatives","BTCF0:USTF0",1617724198979,0.52293129,57966.0,57965.0,6.15509802]
["bitfinex-derivatives","BTCF0:USTF0",1617724199582,0.47143129,57966.0,57965.0,6.01216338]
["bitfinex-derivatives","BTCF0:USTF0",1617724201283,0.47041032,57966.0,57965.0,6.01216338]
["bitfinex-derivatives","BTCF0:USTF0",1617724201482,0.47041032,57966.0,57965.0,7.01216338]
["bitfinex-derivatives","BTCF0:USTF0",1617724201983,0.47041032,57966.0,57965.0,7.15509602]
["bitfinex-derivatives","BTCF0:USTF0",1617724206389,0.47041032,57966.0,57965.0,6.15509602]
["bitfinex-derivatives","BTCF0:USTF0",1617724206889,0.47041032,57966.0,57965.0,2.50329602]
["bitfinex-derivatives","BTCF0:USTF0",1617724207091,0.62528032,57966.0,57965.0,2.50329602]
["bitfinex-derivatives","BTCF0:USTF0",1617724207290,0.57298032,57966.0,57965.0,2.50329602]
["bitfinex-derivatives","BTCF0:USTF0",1617724207493,0.57298032,57966.0,57965.0,2.26847682]
["bitfinex-derivatives","BTCF0:USTF0",1617724207793,0.68023687,57966.0,57965.0,2.26847682]
["bitfinex-derivatives","BTCF0:USTF0",1617724208294,0.68023687,57966.0,57965.0,1.72404251]
["bitfinex-derivatives","BTCF0:USTF0",1617724208892,0.57766687,57966.0,57965.0,1.72404251]
["bitfinex-derivatives","BTCF0:USTF0",1617724212597,0.57664589,57966.0,57965.0,1.72404251]
["bitfinex-derivatives","BTCF0:USTF0",1617724212798,0.46938934,57966.0,57965.0,2.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724213202,0.46938934,57966.0,57965.0,3.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724214299,0.52058934,57966.0,57965.0,3.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724214501,0.46938934,57966.0,57965.0,3.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724215103,0.46938934,57966.0,57965.0,6.41437866]
["bitfinex-derivatives","BTCF0:USTF0",1617724215403,0.46938934,57966.0,57965.0,6.64918427]
["bitfinex-derivatives","BTCF0:USTF0",1617724217006,0.46938934,57966.0,57965.0,3.50498427]
["bitfinex-derivatives","BTCF0:USTF0",1617724217606,0.46938934,57966.0,57965.0,3.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724218207,0.46938934,57966.0,57965.0,2.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724218407,0.46938934,57966.0,57965.0,3.37535866]
["bitfinex-derivatives","BTCF0:USTF0",1617724220109,0.46938934,57966.0,57965.0,3.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724223109,0.46836842,57966.0,57965.0,3.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724227014,0.51986842,57966.0,57965.0,3.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724227313,0.46836842,57966.0,57965.0,3.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724229115,0.46836842,57966.0,57965.0,2.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724229315,4.11846842,57966.0,57965.0,2.27017866]
["bitfinex-derivatives","BTCF0:USTF0",1617724229617,0.46836842,57966.0,57965.0,1.72404251]
["bitfinex-derivatives","BTCF0:USTF0",1617724230014,0.57562497,57966.0,57965.0,1.72404251]
["bitfinex-derivatives","BTCF0:USTF0",1617724232517,0.46836842,57966.0,57965.0,1.72404251]
["bitfinex-derivatives","BTCF0:USTF0",1617724232717,0.46836842,57966.0,57965.0,2.72404251]
["bitfinex-derivatives","BTCF0:USTF0",1617724233520,0.46836842,57966.0,57965.0,3.27424325]
["bitfinex-derivatives","BTCF0:USTF0",1617724233521,0.46734741,57966.0,57965.0,3.27424325]
["bitfinex-derivatives","BTCF0:USTF0",1617724239827,0.46734741,57966.0,57965.0,2.27424325]
["bitfinex-derivatives","BTCF0:USTF0",1617724240027,0.46734741,57966.0,57965.0,3.27424325]
["bitfinex-derivatives","BTCF0:USTF0",1617724240628,0.46734741,57966.0,57965.0,2.27424325]
["bitfinex-derivatives","BTCF0:USTF0",1617724240829,0.46734741,57966.0,57965.0,1.72404251]
["bitfinex-derivatives","BTCF0:USTF0",1617724241229,0.46734741,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724241729,0.46734741,57966.0,57965.0,1.67947127]
["bitfinex-derivatives","BTCF0:USTF0",1617724242634,0.46734741,57966.0,57965.0,1.74073172]
["bitfinex-derivatives","BTCF0:USTF0",1617724243030,0.46734741,57966.0,57965.0,2.74073172]
["bitfinex-derivatives","BTCF0:USTF0",1617724243330,0.46734741,57966.0,57965.0,3.29126621]
["bitfinex-derivatives","BTCF0:USTF0",1617724243630,0.46632641,57966.0,57965.0,3.29126621]
["bitfinex-derivatives","BTCF0:USTF0",1617724243830,0.46632641,57966.0,57965.0,2.29126621]
["bitfinex-derivatives","BTCF0:USTF0",1617724244531,0.46632641,57966.0,57965.0,1.74073172]
["bitfinex-derivatives","BTCF0:USTF0",1617724244532,0.62291641,57966.0,57965.0,1.74073172]
["bitfinex-derivatives","BTCF0:USTF0",1617724245533,0.46632641,57966.0,57965.0,1.74073172]
["bitfinex-derivatives","BTCF0:USTF0",1617724264051,0.46632641,57966.0,57965.0,1.63347517]
["bitfinex-derivatives","BTCF0:USTF0",1617724264453,0.46632641,57966.0,57965.0,1.57221472]
["bitfinex-derivatives","BTCF0:USTF0",1617724266560,0.46632641,57966.0,57965.0,1.71338472]
["bitfinex-derivatives","BTCF0:USTF0",1617724266761,0.46632641,57966.0,57965.0,1.77464735]
["bitfinex-derivatives","BTCF0:USTF0",1617724266961,0.46632641,57966.0,57965.0,2.77464735]
["bitfinex-derivatives","BTCF0:USTF0",1617724267161,0.46632641,57966.0,57965.0,1.77464735]
["bitfinex-derivatives","BTCF0:USTF0",1617724267363,0.46632641,57966.0,57965.0,2.77464735]
["bitfinex-derivatives","BTCF0:USTF0",1617724268163,0.46632641,57966.0,57965.0,5.84779466]
["bitfinex-derivatives","BTCF0:USTF0",1617724268668,0.46530551,57966.0,57965.0,5.99077576]
["bitfinex-derivatives","BTCF0:USTF0",1617724268865,0.46530551,57966.0,57965.0,5.93967576]
["bitfinex-derivatives","BTCF0:USTF0",1617724275174,0.46530551,57966.0,57965.0,2.41787576]
["bitfinex-derivatives","BTCF0:USTF0",1617724275366,0.46530551,57966.0,57965.0,2.27670576]
["bitfinex-derivatives","BTCF0:USTF0",1617724275566,3.15810551,57966.0,57965.0,1.63347735]
["bitfinex-derivatives","BTCF0:USTF0",1617724278367,0.46530551,57966.0,57965.0,2.18239831]
["bitfinex-derivatives","BTCF0:USTF0",1617724278570,0.46530551,57966.0,57965.0,4.72579831]
["bitfinex-derivatives","BTCF0:USTF0",1617724278970,0.46428454,57966.0,57965.0,4.72579831]
["bitfinex-derivatives","BTCF0:USTF0",1617724279271,0.46428454,57966.0,57965.0,4.81768433]
["bitfinex-derivatives","BTCF0:USTF0",1617724279671,0.46428454,57966.0,57965.0,5.81768433]
["bitfinex-derivatives","BTCF0:USTF0",1617724279870,0.46428454,57966.0,57965.0,5.92457433]
["bitfinex-derivatives","BTCF0:USTF0",1617724283074,0.46428454,57966.0,57965.0,5.81768433]
["bitfinex-derivatives","BTCF0:USTF0",1617724287478,0.46428454,57966.0,57965.0,3.27428433]
["bitfinex-derivatives","BTCF0:USTF0",1617724287777,0.46428454,57966.0,57965.0,2.27428433]
["bitfinex-derivatives","BTCF0:USTF0",1617724288380,0.46428454,57966.0,57965.0,2.18239831]
["bitfinex-derivatives","BTCF0:USTF0",1617724288779,0.46428454,57966.0,57965.0,5.09689831]
["bitfinex-derivatives","BTCF0:USTF0",1617724289479,0.46326347,57966.0,57965.0,5.18879487]
["bitfinex-derivatives","BTCF0:USTF0",1617724289681,0.46326347,57966.0,57965.0,6.18879487]
["bitfinex-derivatives","BTCF0:USTF0",1617724292983,0.46326347,57966.0,57965.0,6.23969487]
["bitfinex-derivatives","BTCF0:USTF0",1617724293383,0.46326347,57966.0,57965.0,6.18879487]
["bitfinex-derivatives","BTCF0:USTF0",1617724294885,0.46326347,57966.0,57965.0,6.23979487]
["bitfinex-derivatives","BTCF0:USTF0",1617724295387,0.51546347,57966.0,57965.0,5.23979487]
["bitfinex-derivatives","BTCF0:USTF0",1617724296186,0.46326347,57966.0,57965.0,5.18879487]
["bitfinex-derivatives","BTCF0:USTF0",1617724299897,0.4622424,57966.0,57965.0,5.18879487]
["bitfinex-derivatives","BTCF0:USTF0",1617724301098,0.4622424,57966.0,57965.0,6.18879487]
["bitfinex-derivatives","BTCF0:USTF0",1617724301500,0.4622424,57966.0,57965.0,5.18879487]
["bitfinex-derivatives","BTCF0:USTF0",1617724301697,0.4622424,57966.0,57965.0,6.18879487]
["bitfinex-derivatives","BTCF0:USTF0",1617724302097,0.4622424,57966.0,57965.0,5.18879487]
["bitfinex-derivatives","BTCF0:USTF0",1617724302299,0.4622424,57966.0,57965.0,5.23989487]
["bitfinex-derivatives","BTCF0:USTF0",1617724302797,0.4622424,57966.0,57965.0,6.18879487]
["bitfinex-derivatives","BTCF0:USTF0",1617724302997,0.4622424,57966.0,57965.0,3.27429487]
["bitfinex-derivatives","BTCF0:USTF0",1617724303802,0.4622424,57966.0,57965.0,3.18239831]
["bitfinex-derivatives","BTCF0:USTF0",1617724304802,0.4622424,57966.0,57965.0,6.32170831]
["bitfinex-derivatives","BTCF0:USTF0",1617724305204,0.4622424,57966.0,57965.0,6.55655244]
["bitfinex-derivatives","BTCF0:USTF0",1617724310012,0.46122137,57966.0,57965.0,6.55655244]
["bitfinex-derivatives","BTCF0:USTF0",1617724310412,0.46122137,57966.0,57965.0,5.55655244]
["bitfinex-derivatives","BTCF0:USTF0",1617724310713,0.46122137,57966.0,57965.0,6.55655244]
["bitfinex-derivatives","BTCF0:USTF0",1617724314320,0.46122137,57966.0,57965.0,7.23817705]
["bitfinex-derivatives","BTCF0:USTF0",1617724320524,0.46020049,57966.0,57965.0,7.23817705]
["bitfinex-derivatives","BTCF0:USTF0",1617724320925,0.3740331,57966.0,57965.0,7.23817705]
["bitfinex-derivatives","BTCF0:USTF0",1617724321127,0.3740331,57966.0,57965.0,8.73817705]
["bitfinex-derivatives","BTCF0:USTF0",1617724321329,0.3740331,57966.0,57965.0,9.59361775]
["bitfinex-derivatives","BTCF0:USTF0",1617724321728,0.3229894,57966.0,57965.0,9.59361775]
["bitfinex-derivatives","BTCF0:USTF0",1617724322528,0.3229894,57966.0,57965.0,9.79361775]
["bitfinex-derivatives","BTCF0:USTF0",1617724322829,0.3229894,57966.0,57965.0,9.59361775]
["bitfinex-derivatives","BTCF0:USTF0",1617724323929,0.3229894,57966.0,57965.0,9.79361775]
["bitfinex-derivatives","BTCF0:USTF0",1617724324635,0.3229894,57966.0,57965.0,8.93817705]
["bitfinex-derivatives","BTCF0:USTF0",1617724326435,0.0002,57974.0,57965.0,8.93817705]
["bitfinex-derivatives","BTCF0:USTF0",1617724326634,0.0002,57974.0,57965.0,10.92927705]
["bitfinex-derivatives","BTCF0:USTF0",1617724326834,0.0002,57974.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724327137,0.0002,57974.0,57973.0,4.59132025]
["bitfinex-derivatives","BTCF0:USTF0",1617724327735,0.0002,57974.0,57973.0,5.42188709]
["bitfinex-derivatives","BTCF0:USTF0",1617724328539,0.0002,57974.0,57973.0,5.52914364]
["bitfinex-derivatives","BTCF0:USTF0",1617724328942,0.0002,57974.0,57973.0,10.52914364]
["bitfinex-derivatives","BTCF0:USTF0",1617724329439,0.0002,57974.0,57973.0,11.75981457]
["bitfinex-derivatives","BTCF0:USTF0",1617724330241,0.0002,57974.0,57973.0,11.81111457]
["bitfinex-derivatives","BTCF0:USTF0",1617724330540,0.0002,57974.0,57973.0,11.75981457]
["bitfinex-derivatives","BTCF0:USTF0",1617724331142,0.10725655,58007.0,57973.0,11.75981457]
["bitfinex-derivatives","BTCF0:USTF0",1617724331540,0.10725655,58007.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724331841,0.10725655,58007.0,58006.0,1.63764864]
["bitfinex-derivatives","BTCF0:USTF0",1617724332240,0.10725655,58007.0,58006.0,1.69888718]
["bitfinex-derivatives","BTCF0:USTF0",1617724332644,0.10725655,58007.0,58006.0,1.80614373]
["bitfinex-derivatives","BTCF0:USTF0",1617724333141,0.30504619,58015.0,58006.0,1.23119026]
["bitfinex-derivatives","BTCF0:USTF0",1617724333441,0.4852,58016.0,58014.0,2.82197314]
["bitfinex-derivatives","BTCF0:USTF0",1617724333644,0.4852,58016.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724334043,0.4852,58016.0,58015.0,1.35085524]
["bitfinex-derivatives","BTCF0:USTF0",1617724334644,0.4852,58016.0,58015.0,1.45811179]
["bitfinex-derivatives","BTCF0:USTF0",1617724334844,0.4852,58016.0,58015.0,0.80561619]
["bitfinex-derivatives","BTCF0:USTF0",1617724335046,0.4852,58016.0,58015.0,1.80561619]
["bitfinex-derivatives","BTCF0:USTF0",1617724335446,0.30501419,58020.0,58015.0,1.80561619]
["bitfinex-derivatives","BTCF0:USTF0",1617724335746,0.30499935,58023.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724336143,0.30499935,58023.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724336345,0.2,58028.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724336544,0.2,58028.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724336745,0.2,58028.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724338045,0.5283,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724338245,0.4763,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724338646,0.58355655,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724339947,0.58355655,58027.0,58026.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724340548,0.58355655,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724340950,0.58355655,58027.0,58026.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724341348,0.63485655,58027.0,58026.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724341549,0.58355655,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724342149,3.51385655,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724342750,3.51385655,58027.0,58013.0,0.28801137]
["bitfinex-derivatives","BTCF0:USTF0",1617724342952,3.61644655,58027.0,58013.0,0.28801137]
["bitfinex-derivatives","BTCF0:USTF0",1617724343152,0.68594655,58027.0,58012.0,0.2880831]
["bitfinex-derivatives","BTCF0:USTF0",1617724343552,0.68594655,58027.0,58011.0,3.01415815]
["bitfinex-derivatives","BTCF0:USTF0",1617724343951,0.58335655,58027.0,58011.0,3.01415815]
["bitfinex-derivatives","BTCF0:USTF0",1617724344152,0.58335655,58027.0,58011.0,2.726]
["bitfinex-derivatives","BTCF0:USTF0",1617724344552,0.58335655,58027.0,58011.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1617724344752,0.4761,58027.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724346654,0.10725655,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724349156,0.4761,58027.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724350655,0.10725655,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724350954,0.15935655,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724351354,0.10725655,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724353161,0.2,58013.0,58007.0,0.28835442]
["bitfinex-derivatives","BTCF0:USTF0",1617724353468,5.29425655,58014.0,58005.0,0.28857637]
["bitfinex-derivatives","BTCF0:USTF0",1617724353469,3.79425655,58014.0,58005.0,0.28857637]
["bitfinex-derivatives","BTCF0:USTF0",1617724353861,0.2,58013.0,58005.0,0.28857637]
["bitfinex-derivatives","BTCF0:USTF0",1617724354159,0.2,58013.0,58003.0,0.28879785]
["bitfinex-derivatives","BTCF0:USTF0",1617724354459,1.7,58010.0,58001.0,0.28887783]
["bitfinex-derivatives","BTCF0:USTF0",1617724354862,0.10725655,58002.0,57997.0,0.28909368]
["bitfinex-derivatives","BTCF0:USTF0",1617724355165,0.25389655,58002.0,57997.0,0.28909368]
["bitfinex-derivatives","BTCF0:USTF0",1617724355761,0.25389655,58002.0,57994.0,0.34691242]
["bitfinex-derivatives","BTCF0:USTF0",1617724355762,0.25389655,58002.0,57995.0,0.28917429]
["bitfinex-derivatives","BTCF0:USTF0",1617724356460,1.75389655,58002.0,57995.0,0.28917429]
["bitfinex-derivatives","BTCF0:USTF0",1617724356859,0.10725655,57996.0,57995.0,0.28917429]
["bitfinex-derivatives","BTCF0:USTF0",1617724357159,0.10725655,57996.0,57994.0,0.28907588]
["bitfinex-derivatives","BTCF0:USTF0",1617724357759,0.10725655,57996.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724358060,0.10725655,57996.0,57994.0,0.2891123]
["bitfinex-derivatives","BTCF0:USTF0",1617724358864,0.10725655,57996.0,57995.0,0.28939141]
["bitfinex-derivatives","BTCF0:USTF0",1617724359363,0.10725655,57996.0,57995.0,0.63705157]
["bitfinex-derivatives","BTCF0:USTF0",1617724360064,0.10725655,57996.0,57995.0,0.28939141]
["bitfinex-derivatives","BTCF0:USTF0",1617724360264,0.10725655,57996.0,57991.0,0.29021348]
["bitfinex-derivatives","BTCF0:USTF0",1617724360563,0.2,57995.0,57991.0,0.29021348]
["bitfinex-derivatives","BTCF0:USTF0",1617724361165,1.7,57995.0,57991.0,0.29021348]
["bitfinex-derivatives","BTCF0:USTF0",1617724361567,2.7,57995.0,57991.0,0.29021348]
["bitfinex-derivatives","BTCF0:USTF0",1617724361865,0.10725655,57996.0,57989.0,0.39762897]
["bitfinex-derivatives","BTCF0:USTF0",1617724362564,0.10725655,57996.0,57990.0,0.29031489]
["bitfinex-derivatives","BTCF0:USTF0",1617724362967,0.10725655,57996.0,57991.0,0.29025234]
["bitfinex-derivatives","BTCF0:USTF0",1617724363369,0.10725655,57996.0,57992.0,0.29021008]
["bitfinex-derivatives","BTCF0:USTF0",1617724363768,0.10725655,57996.0,57990.0,0.29027462]
["bitfinex-derivatives","BTCF0:USTF0",1617724364170,1.7,57995.0,57990.0,0.29027462]
["bitfinex-derivatives","BTCF0:USTF0",1617724364370,2.7,57995.0,57990.0,0.29027462]
["bitfinex-derivatives","BTCF0:USTF0",1617724364773,2.7,57995.0,57988.0,0.2903619]
["bitfinex-derivatives","BTCF0:USTF0",1617724365174,1.7,57995.0,57986.0,0.2902163]
["bitfinex-derivatives","BTCF0:USTF0",1617724365373,1.5,57995.0,57986.0,0.2902163]
["bitfinex-derivatives","BTCF0:USTF0",1617724365675,1.5,57995.0,57987.0,0.29020897]
["bitfinex-derivatives","BTCF0:USTF0",1617724366783,0.2,57994.0,57988.0,0.29002648]
["bitfinex-derivatives","BTCF0:USTF0",1617724366975,0.2,57994.0,57989.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617724366976,1.5,57993.0,57989.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617724367174,3.1036,57991.0,57988.0,0.29002648]
["bitfinex-derivatives","BTCF0:USTF0",1617724367376,1.5,57990.0,57986.0,0.29016533]
["bitfinex-derivatives","BTCF0:USTF0",1617724367776,1.5,57990.0,57982.0,0.29034115]
["bitfinex-derivatives","BTCF0:USTF0",1617724368275,1.5,57990.0,57983.0,0.29030342]
["bitfinex-derivatives","BTCF0:USTF0",1617724368579,1.5,57990.0,57982.0,0.29029411]
["bitfinex-derivatives","BTCF0:USTF0",1617724368776,0.10725655,57983.0,57982.0,0.29029411]
["bitfinex-derivatives","BTCF0:USTF0",1617724369978,0.10725655,57983.0,57981.0,0.29019381]
["bitfinex-derivatives","BTCF0:USTF0",1617724370182,0.2,57982.0,57981.0,0.29019381]
["bitfinex-derivatives","BTCF0:USTF0",1617724370379,0.10725655,57983.0,57981.0,0.29019381]
["bitfinex-derivatives","BTCF0:USTF0",1617724371185,1.60725655,57983.0,57981.0,0.29019381]
["bitfinex-derivatives","BTCF0:USTF0",1617724371384,1.60725655,57983.0,57980.0,0.29047366]
["bitfinex-derivatives","BTCF0:USTF0",1617724371583,1.72445655,57983.0,57980.0,0.27377366]
["bitfinex-derivatives","BTCF0:USTF0",1617724371782,1.60725655,57983.0,57978.0,0.34823258]
["bitfinex-derivatives","BTCF0:USTF0",1617724372183,1.60725655,57983.0,57977.0,0.34856785]
["bitfinex-derivatives","BTCF0:USTF0",1617724372681,0.10725655,57983.0,57977.0,0.34856785]
["bitfinex-derivatives","BTCF0:USTF0",1617724374083,0.10725655,57983.0,57978.0,0.34877578]
["bitfinex-derivatives","BTCF0:USTF0",1617724374483,0.10725655,57983.0,57979.0,0.34884892]
["bitfinex-derivatives","BTCF0:USTF0",1617724374784,0.10725655,57983.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724377588,1.60725655,57983.0,57973.0,0.42665773]
["bitfinex-derivatives","BTCF0:USTF0",1617724377987,1.74343655,57983.0,57973.0,0.42665773]
["bitfinex-derivatives","BTCF0:USTF0",1617724378187,1.79443655,57983.0,57973.0,0.42665773]
["bitfinex-derivatives","BTCF0:USTF0",1617724378388,1.79443655,57983.0,57971.0,0.42684996]
["bitfinex-derivatives","BTCF0:USTF0",1617724378591,1.74343655,57983.0,57971.0,0.42684996]
["bitfinex-derivatives","BTCF0:USTF0",1617724378795,0.10725655,57972.0,57971.0,0.42684996]
["bitfinex-derivatives","BTCF0:USTF0",1617724380089,0.10725655,57972.0,57971.0,3.13644996]
["bitfinex-derivatives","BTCF0:USTF0",1617724380990,0.10725655,57972.0,57971.0,3.28958371]
["bitfinex-derivatives","BTCF0:USTF0",1617724381393,0.10725655,57972.0,57971.0,0.57998371]
["bitfinex-derivatives","BTCF0:USTF0",1617724381992,0.10725655,57972.0,57971.0,0.42684996]
["bitfinex-derivatives","BTCF0:USTF0",1617724383591,0.26197655,57972.0,57971.0,0.42684996]
["bitfinex-derivatives","BTCF0:USTF0",1617724384292,0.26197655,57972.0,57971.0,0.42394996]
["bitfinex-derivatives","BTCF0:USTF0",1617724384793,0.26197655,57972.0,57971.0,0.06125391]
["bitfinex-derivatives","BTCF0:USTF0",1617724385394,0.26197655,57972.0,57970.0,0.06125471]
["bitfinex-derivatives","BTCF0:USTF0",1617724385594,0.10725655,57972.0,57970.0,0.06125471]
["bitfinex-derivatives","BTCF0:USTF0",1617724386492,0.24950655,57972.0,57970.0,0.06125471]
["bitfinex-derivatives","BTCF0:USTF0",1617724387995,0.10725655,57972.0,57970.0,0.06125471]
["bitfinex-derivatives","BTCF0:USTF0",1617724388596,0.10725655,57972.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724392599,0.10725655,57972.0,57961.0,0.48860616]
["bitfinex-derivatives","BTCF0:USTF0",1617724392900,2.5,57971.0,57961.0,0.48860616]
["bitfinex-derivatives","BTCF0:USTF0",1617724393099,1.0,57968.0,57961.0,0.48860616]
["bitfinex-derivatives","BTCF0:USTF0",1617724393299,1.5,57967.0,57961.0,0.48860616]
["bitfinex-derivatives","BTCF0:USTF0",1617724393599,1.5,57967.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724393901,1.0,57969.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724394301,1.0,57971.0,57965.0,3.2209]
["bitfinex-derivatives","BTCF0:USTF0",1617724394701,1.5,57970.0,57965.0,3.2209]
["bitfinex-derivatives","BTCF0:USTF0",1617724395000,0.10725655,57966.0,57965.0,3.32815655]
["bitfinex-derivatives","BTCF0:USTF0",1617724395300,1.60725655,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724395602,2.60725655,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724397503,1.60725655,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724397704,2.60725655,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724398703,2.60725655,57966.0,57965.0,0.10355655]
["bitfinex-derivatives","BTCF0:USTF0",1617724399103,2.60725655,57966.0,57965.0,0.05785655]
["bitfinex-derivatives","BTCF0:USTF0",1617724399305,2.65835655,57966.0,57955.0,0.49189559]
["bitfinex-derivatives","BTCF0:USTF0",1617724399904,1.5,57960.0,57955.0,0.49189559]
["bitfinex-derivatives","BTCF0:USTF0",1617724400404,1.5,57960.0,57959.0,0.35395792]
["bitfinex-derivatives","BTCF0:USTF0",1617724400804,1.5,57960.0,57959.0,0.35045792]
["bitfinex-derivatives","BTCF0:USTF0",1617724401006,1.60725655,57960.0,57959.0,0.45771447]
["bitfinex-derivatives","BTCF0:USTF0",1617724402210,0.10725655,57960.0,57959.0,0.7529475]
["bitfinex-derivatives","BTCF0:USTF0",1617724404107,0.10725655,57960.0,57959.0,0.7292475]
["bitfinex-derivatives","BTCF0:USTF0",1617724404507,1.60725655,57960.0,57959.0,0.7292475]
["bitfinex-derivatives","BTCF0:USTF0",1617724405709,1.65915655,57960.0,57959.0,0.7292475]
["bitfinex-derivatives","BTCF0:USTF0",1617724405910,1.71828655,57960.0,57959.0,0.7292475]
["bitfinex-derivatives","BTCF0:USTF0",1617724406507,1.71828655,57960.0,57959.0,0.62199095]
["bitfinex-derivatives","BTCF0:USTF0",1617724406708,2.71828655,57960.0,57959.0,0.62199095]
["bitfinex-derivatives","BTCF0:USTF0",1617724407510,2.71828655,57960.0,57959.0,0.58779095]
["bitfinex-derivatives","BTCF0:USTF0",1617724407812,2.71828655,57960.0,57959.0,0.89979096]
["bitfinex-derivatives","BTCF0:USTF0",1617724411014,2.71828655,57960.0,57959.0,0.46499095]
["bitfinex-derivatives","BTCF0:USTF0",1617724411614,5.88648655,57960.0,57959.0,0.46499095]
["bitfinex-derivatives","BTCF0:USTF0",1617724413818,5.88648655,57960.0,57959.0,0.52626995]
["bitfinex-derivatives","BTCF0:USTF0",1617724414319,5.88648655,57960.0,57959.0,0.46499095]
["bitfinex-derivatives","BTCF0:USTF0",1617724414320,4.88648655,57960.0,57959.0,0.46499095]
["bitfinex-derivatives","BTCF0:USTF0",1617724414518,5.88648655,57960.0,57959.0,0.46499095]
["bitfinex-derivatives","BTCF0:USTF0",1617724414920,5.88648655,57960.0,57959.0,0.29523303]
["bitfinex-derivatives","BTCF0:USTF0",1617724415120,5.88648655,57960.0,57959.0,0.35651367]
["bitfinex-derivatives","BTCF0:USTF0",1617724415423,5.88648655,57960.0,57959.0,0.29523303]
["bitfinex-derivatives","BTCF0:USTF0",1617724420127,5.93768655,57960.0,57959.0,0.29523303]
["bitfinex-derivatives","BTCF0:USTF0",1617724420326,5.93768655,57960.0,57959.0,0.25523303]
["bitfinex-derivatives","BTCF0:USTF0",1617724420727,6.13768655,57960.0,57959.0,0.20393303]
["bitfinex-derivatives","BTCF0:USTF0",1617724420927,6.13768655,57960.0,57959.0,0.17063303]
["bitfinex-derivatives","BTCF0:USTF0",1617724421126,6.13768655,57960.0,57959.0,0.12823303]
["bitfinex-derivatives","BTCF0:USTF0",1617724421327,11.13768655,57960.0,57951.0,0.43836235]
["bitfinex-derivatives","BTCF0:USTF0",1617724421558,11.13768655,57960.0,57948.0,0.39561938]
["bitfinex-derivatives","BTCF0:USTF0",1617724421731,6.13768655,57960.0,57948.0,0.39561938]
["bitfinex-derivatives","BTCF0:USTF0",1617724421942,1.5,57948.0,57938.0,0.49879961]
["bitfinex-derivatives","BTCF0:USTF0",1617724422127,1.80852,57948.0,57938.0,0.49879961]
["bitfinex-derivatives","BTCF0:USTF0",1617724422328,1.5,57938.0,57936.0,0.49897067]
["bitfinex-derivatives","BTCF0:USTF0",1617724422528,1.5,57938.0,57936.0,0.47217067]
["bitfinex-derivatives","BTCF0:USTF0",1617724422730,1.5,57938.0,57926.0,0.55893373]
["bitfinex-derivatives","BTCF0:USTF0",1617724422731,0.93869637,57937.0,57926.0,0.55893373]
["bitfinex-derivatives","BTCF0:USTF0",1617724422927,1.5,57936.0,57926.0,0.55893373]
["bitfinex-derivatives","BTCF0:USTF0",1617724423127,0.93869637,57937.0,57926.0,0.55893373]
["bitfinex-derivatives","BTCF0:USTF0",1617724423128,1.70548655,57927.0,57926.0,0.55893373]
["bitfinex-derivatives","BTCF0:USTF0",1617724423329,2.70548655,57927.0,57925.0,0.55883999]
["bitfinex-derivatives","BTCF0:USTF0",1617724423528,5.78608655,57927.0,57925.0,0.55883999]
["bitfinex-derivatives","BTCF0:USTF0",1617724424030,1.5,57925.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724424528,1.0,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724424929,2.5,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724425233,2.5,57923.0,57911.0,0.55741795]
["bitfinex-derivatives","BTCF0:USTF0",1617724425430,1.5,57923.0,57911.0,0.55741795]
["bitfinex-derivatives","BTCF0:USTF0",1617724425628,2.5,57923.0,57911.0,0.55741795]
["bitfinex-derivatives","BTCF0:USTF0",1617724425830,1.0,57917.0,57908.0,0.55772904]
["bitfinex-derivatives","BTCF0:USTF0",1617724426430,1.5,57923.0,57908.0,0.55772904]
["bitfinex-derivatives","BTCF0:USTF0",1617724426631,1.0,57918.0,57908.0,0.55772904]
["bitfinex-derivatives","BTCF0:USTF0",1617724426832,1.0,57921.0,57908.0,0.55772904]
["bitfinex-derivatives","BTCF0:USTF0",1617724427031,3.28608655,57927.0,57908.0,0.55772904]
["bitfinex-derivatives","BTCF0:USTF0",1617724427032,4.17883,57927.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724427232,1.0,57927.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724427432,1.010228,57945.0,57922.0,2.8252]
["bitfinex-derivatives","BTCF0:USTF0",1617724427632,0.010228,57945.0,57922.0,2.8252]
["bitfinex-derivatives","BTCF0:USTF0",1617724428035,1.5,57937.0,57915.0,0.22530655]
["bitfinex-derivatives","BTCF0:USTF0",1617724428234,2.5,57936.0,57923.0,0.09196075]
["bitfinex-derivatives","BTCF0:USTF0",1617724428634,2.5,57936.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724429133,2.5,57936.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724429734,1.5,57933.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724430034,1.0,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724430537,1.0,57936.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724430734,2.7439,57937.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724431134,0.10725655,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724433840,2.60725655,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724434339,0.10725655,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724434540,0.10725655,57929.0,57928.0,3.70355655]
["bitfinex-derivatives","BTCF0:USTF0",1617724434742,0.10725655,57929.0,57928.0,4.06205631]
["bitfinex-derivatives","BTCF0:USTF0",1617724434941,0.00516411,57947.0,57928.0,4.06205631]
["bitfinex-derivatives","BTCF0:USTF0",1617724435242,0.49526403,57948.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724435441,0.49526403,57948.0,57942.0,0.26706655]
["bitfinex-derivatives","BTCF0:USTF0",1617724435642,0.4901,57948.0,57942.0,0.26706655]
["bitfinex-derivatives","BTCF0:USTF0",1617724436043,0.4901,57948.0,57942.0,3.41806655]
["bitfinex-derivatives","BTCF0:USTF0",1617724436241,0.4901,57948.0,57942.0,0.26706655]
["bitfinex-derivatives","BTCF0:USTF0",1617724436442,4.1467,57943.0,57942.0,0.26706655]
["bitfinex-derivatives","BTCF0:USTF0",1617724436642,4.1467,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724437242,4.25395655,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724437443,4.25395655,57943.0,57942.0,0.20627655]
["bitfinex-derivatives","BTCF0:USTF0",1617724438547,4.25395655,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724439948,4.25395655,57943.0,57942.0,0.23185655]
["bitfinex-derivatives","BTCF0:USTF0",1617724441748,4.25395655,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724444551,4.25395655,57943.0,57942.0,0.06585655]
["bitfinex-derivatives","BTCF0:USTF0",1617724445954,0.59725655,57943.0,57942.0,0.06585655]
["bitfinex-derivatives","BTCF0:USTF0",1617724446255,0.49,57943.0,57942.0,0.16372655]
["bitfinex-derivatives","BTCF0:USTF0",1617724446654,0.49,57943.0,57942.0,0.52289641]
["bitfinex-derivatives","BTCF0:USTF0",1617724448058,0.49,57943.0,57942.0,0.96161169]
["bitfinex-derivatives","BTCF0:USTF0",1617724450361,0.49,57943.0,57942.0,1.96161169]
["bitfinex-derivatives","BTCF0:USTF0",1617724450961,0.49,57943.0,57942.0,0.96161169]
["bitfinex-derivatives","BTCF0:USTF0",1617724451363,0.49,57943.0,57942.0,0.86374169]
["bitfinex-derivatives","BTCF0:USTF0",1617724451861,0.49,57943.0,57942.0,0.6585761]
["bitfinex-derivatives","BTCF0:USTF0",1617724452363,0.49,57943.0,57942.0,1.09822118]
["bitfinex-derivatives","BTCF0:USTF0",1617724452765,0.49,57943.0,57942.0,0.6585761]
["bitfinex-derivatives","BTCF0:USTF0",1617724453064,0.49,57943.0,57942.0,1.6585761]
["bitfinex-derivatives","BTCF0:USTF0",1617724453265,0.59725655,57943.0,57942.0,2.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724453865,0.59725655,57943.0,57942.0,1.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724454266,0.59725655,57943.0,57942.0,2.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724454867,0.59725655,57943.0,57942.0,1.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724455970,0.64975655,57943.0,57942.0,1.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724456168,0.59725655,57943.0,57942.0,1.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724457870,0.59725655,57943.0,57942.0,2.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724458570,0.59725655,57943.0,57942.0,1.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724458971,0.59725655,57943.0,57942.0,1.4057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724459572,0.59725655,57943.0,57942.0,2.4057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724460174,0.59725655,57943.0,57942.0,2.90382565]
["bitfinex-derivatives","BTCF0:USTF0",1617724462680,0.59725655,57943.0,57942.0,2.70382565]
["bitfinex-derivatives","BTCF0:USTF0",1617724463580,0.59725655,57943.0,57942.0,1.70382565]
["bitfinex-derivatives","BTCF0:USTF0",1617724463781,0.59725655,57943.0,57942.0,2.70382565]
["bitfinex-derivatives","BTCF0:USTF0",1617724464785,0.59725655,57943.0,57942.0,1.70382565]
["bitfinex-derivatives","BTCF0:USTF0",1617724465187,0.59725655,57943.0,57942.0,2.70382565]
["bitfinex-derivatives","BTCF0:USTF0",1617724465686,0.59725655,57943.0,57942.0,1.70382565]
["bitfinex-derivatives","BTCF0:USTF0",1617724465886,0.59725655,57943.0,57942.0,1.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724466689,0.70654655,57943.0,57942.0,1.2057225]
["bitfinex-derivatives","BTCF0:USTF0",1617724468891,0.70654655,57943.0,57942.0,0.76583265]
["bitfinex-derivatives","BTCF0:USTF0",1617724469293,0.59725655,57943.0,57942.0,0.76583265]
["bitfinex-derivatives","BTCF0:USTF0",1617724471796,0.59725655,57943.0,57942.0,0.91111265]
["bitfinex-derivatives","BTCF0:USTF0",1617724472195,0.59725655,57943.0,57942.0,1.34935963]
["bitfinex-derivatives","BTCF0:USTF0",1617724473897,0.59725655,57943.0,57942.0,1.84624861]
["bitfinex-derivatives","BTCF0:USTF0",1617724475897,0.59725655,57943.0,57942.0,2.84624861]
["bitfinex-derivatives","BTCF0:USTF0",1617724476697,0.59725655,57943.0,57942.0,2.98926282]
["bitfinex-derivatives","BTCF0:USTF0",1617724477197,0.59725655,57943.0,57942.0,1.84398282]
["bitfinex-derivatives","BTCF0:USTF0",1617724477997,0.59725655,57943.0,57942.0,1.73672627]
["bitfinex-derivatives","BTCF0:USTF0",1617724478400,0.59725655,57943.0,57942.0,1.59371206]
["bitfinex-derivatives","BTCF0:USTF0",1617724478899,0.59725655,57943.0,57942.0,1.09682308]
["bitfinex-derivatives","BTCF0:USTF0",1617724479999,3.21205655,57943.0,57942.0,1.09682308]
["bitfinex-derivatives","BTCF0:USTF0",1617724480499,3.51769378,57943.0,57942.0,0.6585761]
["bitfinex-derivatives","BTCF0:USTF0",1617724480699,5.01769378,57943.0,57942.0,0.6585761]
["bitfinex-derivatives","BTCF0:USTF0",1617724480904,5.01769378,57943.0,57942.0,0.71988238]
["bitfinex-derivatives","BTCF0:USTF0",1617724481101,6.01769378,57943.0,57942.0,0.71988238]
["bitfinex-derivatives","BTCF0:USTF0",1617724481302,6.38446205,57943.0,57942.0,0.29940624]
["bitfinex-derivatives","BTCF0:USTF0",1617724481503,3.76966205,57943.0,57942.0,0.29940624]
["bitfinex-derivatives","BTCF0:USTF0",1617724481802,4.21792417,57943.0,57941.0,0.2997901]
["bitfinex-derivatives","BTCF0:USTF0",1617724482304,1.0,57942.0,57940.0,0.29981264]
["bitfinex-derivatives","BTCF0:USTF0",1617724482802,1.0,57942.0,57941.0,0.29979467]
["bitfinex-derivatives","BTCF0:USTF0",1617724483703,1.6724269,57942.0,57941.0,0.29979467]
["bitfinex-derivatives","BTCF0:USTF0",1617724484405,1.12068019,57942.0,57941.0,0.29979467]
["bitfinex-derivatives","BTCF0:USTF0",1617724485006,0.6724269,57942.0,57941.0,0.29979467]
["bitfinex-derivatives","BTCF0:USTF0",1617724485606,0.6724269,57942.0,57941.0,0.65966555]
["bitfinex-derivatives","BTCF0:USTF0",1617724486908,1.12140132,57942.0,57941.0,0.65966555]
["bitfinex-derivatives","BTCF0:USTF0",1617724488008,2.62140132,57942.0,57941.0,0.65966555]
["bitfinex-derivatives","BTCF0:USTF0",1617724488309,6.32480132,57942.0,57941.0,0.65966555]
["bitfinex-derivatives","BTCF0:USTF0",1617724488710,6.85136448,57942.0,57941.0,0.29979467]
["bitfinex-derivatives","BTCF0:USTF0",1617724489312,4.20016448,57942.0,57941.0,0.29089467]
["bitfinex-derivatives","BTCF0:USTF0",1617724489816,8.39720654,57942.0,57937.0,0.36041754]
["bitfinex-derivatives","BTCF0:USTF0",1617724490315,2.5524,57938.0,57937.0,0.30711754]
["bitfinex-derivatives","BTCF0:USTF0",1617724490514,6.4412,57938.0,57932.0,0.44062053]
["bitfinex-derivatives","BTCF0:USTF0",1617724490715,6.89023606,57938.0,57931.0,0.44102062]
["bitfinex-derivatives","BTCF0:USTF0",1617724491217,1.0,57932.0,57922.0,0.43999393]
["bitfinex-derivatives","BTCF0:USTF0",1617724491516,1.60725655,57923.0,57922.0,0.41219393]
["bitfinex-derivatives","BTCF0:USTF0",1617724491816,4.28125655,57923.0,57922.0,0.41219393]
["bitfinex-derivatives","BTCF0:USTF0",1617724492018,5.28125655,57923.0,57922.0,0.41219393]
["bitfinex-derivatives","BTCF0:USTF0",1617724492217,5.28125655,57923.0,57913.0,0.50068372]
["bitfinex-derivatives","BTCF0:USTF0",1617724492619,5.28644392,57923.0,57913.0,0.50068372]
["bitfinex-derivatives","BTCF0:USTF0",1617724492821,2.5,57917.0,57913.0,0.50068372]
["bitfinex-derivatives","BTCF0:USTF0",1617724493020,2.5,57917.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724493021,1.0,57914.0,57910.0,0.50154377]
["bitfinex-derivatives","BTCF0:USTF0",1617724493421,0.10725655,57911.0,57910.0,0.50154377]
["bitfinex-derivatives","BTCF0:USTF0",1617724493623,0.10725655,57911.0,57907.0,0.50223917]
["bitfinex-derivatives","BTCF0:USTF0",1617724494021,0.10725655,57911.0,57910.0,0.06132409]
["bitfinex-derivatives","BTCF0:USTF0",1617724494522,0.10725655,57911.0,57907.0,0.50262866]
["bitfinex-derivatives","BTCF0:USTF0",1617724494926,1.10725655,57911.0,57907.0,0.50262866]
["bitfinex-derivatives","BTCF0:USTF0",1617724495124,1.23966655,57911.0,57907.0,0.50262866]
["bitfinex-derivatives","BTCF0:USTF0",1617724495324,1.23966655,57911.0,57906.0,0.50304402]
["bitfinex-derivatives","BTCF0:USTF0",1617724495824,1.0513,57910.0,57906.0,0.50304402]
["bitfinex-derivatives","BTCF0:USTF0",1617724496024,0.10725655,57911.0,57906.0,0.50304402]
["bitfinex-derivatives","BTCF0:USTF0",1617724496526,0.10725655,57911.0,57905.0,0.50353359]
["bitfinex-derivatives","BTCF0:USTF0",1617724497327,0.10725655,57911.0,57903.0,0.50337364]
["bitfinex-derivatives","BTCF0:USTF0",1617724497528,0.10725655,57904.0,57903.0,0.50337364]
["bitfinex-derivatives","BTCF0:USTF0",1617724499627,0.10725655,57904.0,57902.0,0.50317794]
["bitfinex-derivatives","BTCF0:USTF0",1617724500031,0.10725655,57904.0,57903.0,0.50321459]
["bitfinex-derivatives","BTCF0:USTF0",1617724500430,0.10725655,57904.0,57902.0,0.50367379]
["bitfinex-derivatives","BTCF0:USTF0",1617724501530,0.10725655,57904.0,57901.0,0.5040566]
["bitfinex-derivatives","BTCF0:USTF0",1617724501931,0.10725655,57904.0,57903.0,0.06132684]
["bitfinex-derivatives","BTCF0:USTF0",1617724502331,0.10725655,57904.0,57903.0,0.50416574]
["bitfinex-derivatives","BTCF0:USTF0",1617724502731,0.10725655,57904.0,57903.0,1.50416574]
["bitfinex-derivatives","BTCF0:USTF0",1617724503133,0.10725655,57904.0,57903.0,1.06132355]
["bitfinex-derivatives","BTCF0:USTF0",1617724503533,0.10725655,57904.0,57903.0,1.1685801]
["bitfinex-derivatives","BTCF0:USTF0",1617724503935,0.49,57923.0,57903.0,1.1685801]
["bitfinex-derivatives","BTCF0:USTF0",1617724504136,0.49,57923.0,57903.0,0.67102808]
["bitfinex-derivatives","BTCF0:USTF0",1617724504433,0.49,57923.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724505136,0.49,57923.0,57913.0,0.06131817]
["bitfinex-derivatives","BTCF0:USTF0",1617724505533,0.49,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724507434,0.59725655,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724508838,0.59725655,57923.0,57922.0,0.20869655]
["bitfinex-derivatives","BTCF0:USTF0",1617724510738,3.68195655,57923.0,57922.0,0.20869655]
["bitfinex-derivatives","BTCF0:USTF0",1617724512044,3.68195655,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724512246,3.68195655,57923.0,57915.0,0.440732]
["bitfinex-derivatives","BTCF0:USTF0",1617724512750,3.68195655,57923.0,57912.0,0.44067609]
["bitfinex-derivatives","BTCF0:USTF0",1617724513247,3.68195655,57923.0,57911.0,0.44053396]
["bitfinex-derivatives","BTCF0:USTF0",1617724513548,3.5747,57923.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724513946,3.5747,57923.0,57913.0,0.06132405]
["bitfinex-derivatives","BTCF0:USTF0",1617724515449,3.5747,57923.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724515648,3.5747,57923.0,57919.0,0.23308655]
["bitfinex-derivatives","BTCF0:USTF0",1617724517450,0.10725655,57920.0,57919.0,0.23308655]
["bitfinex-derivatives","BTCF0:USTF0",1617724519255,0.10725655,57920.0,57919.0,0.59296057]
["bitfinex-derivatives","BTCF0:USTF0",1617724519862,0.10725655,57920.0,57919.0,0.89280909]
["bitfinex-derivatives","BTCF0:USTF0",1617724521858,0.10725655,57920.0,57919.0,1.33226225]
["bitfinex-derivatives","BTCF0:USTF0",1617724523359,0.10725655,57920.0,57919.0,0.89280909]
["bitfinex-derivatives","BTCF0:USTF0",1617724525062,0.49,57923.0,57919.0,1.89280909]
["bitfinex-derivatives","BTCF0:USTF0",1617724525260,0.49,57923.0,57919.0,4.08350909]
["bitfinex-derivatives","BTCF0:USTF0",1617724525463,0.49,57923.0,57922.0,0.65993611]
["bitfinex-derivatives","BTCF0:USTF0",1617724525662,0.49,57923.0,57922.0,1.65993611]
["bitfinex-derivatives","BTCF0:USTF0",1617724526162,0.49,57923.0,57922.0,3.79957251]
["bitfinex-derivatives","BTCF0:USTF0",1617724526563,0.48897824,57923.0,57922.0,4.45164451]
["bitfinex-derivatives","BTCF0:USTF0",1617724526964,0.48897824,57923.0,57922.0,5.01050794]
["bitfinex-derivatives","BTCF0:USTF0",1617724529064,0.48897824,57923.0,57922.0,4.01050794]
["bitfinex-derivatives","BTCF0:USTF0",1617724529264,0.48897824,57923.0,57922.0,5.01050794]
["bitfinex-derivatives","BTCF0:USTF0",1617724530066,0.48897824,57923.0,57922.0,5.15354407]
["bitfinex-derivatives","BTCF0:USTF0",1617724534668,0.48897824,57923.0,57922.0,3.65354407]
["bitfinex-derivatives","BTCF0:USTF0",1617724534869,0.48897824,57923.0,57922.0,3.45354407]
["bitfinex-derivatives","BTCF0:USTF0",1617724535572,0.48897824,57923.0,57922.0,2.89468064]
["bitfinex-derivatives","BTCF0:USTF0",1617724536777,0.48897824,57923.0,57922.0,2.65968569]
["bitfinex-derivatives","BTCF0:USTF0",1617724538086,0.48795651,57923.0,57922.0,2.65968569]
["bitfinex-derivatives","BTCF0:USTF0",1617724538482,0.48795651,57923.0,57922.0,2.71088569]
["bitfinex-derivatives","BTCF0:USTF0",1617724538782,0.53915651,57923.0,57922.0,5.82358569]
["bitfinex-derivatives","BTCF0:USTF0",1617724539383,0.53915651,57923.0,57922.0,2.71088569]
["bitfinex-derivatives","BTCF0:USTF0",1617724539584,0.53915651,57923.0,57922.0,2.94588446]
["bitfinex-derivatives","BTCF0:USTF0",1617724539984,0.48795651,57923.0,57922.0,2.71088569]
["bitfinex-derivatives","BTCF0:USTF0",1617724540185,0.48795651,57923.0,57922.0,2.65968569]
["bitfinex-derivatives","BTCF0:USTF0",1617724540592,0.48795651,57923.0,57922.0,2.89468431]
["bitfinex-derivatives","BTCF0:USTF0",1617724540886,0.48795651,57923.0,57922.0,2.65968569]
["bitfinex-derivatives","BTCF0:USTF0",1617724543286,0.48795651,57923.0,57922.0,1.65968569]
["bitfinex-derivatives","BTCF0:USTF0",1617724544087,0.48795651,57923.0,57922.0,1.59837981]
["bitfinex-derivatives","BTCF0:USTF0",1617724544287,0.48795651,57923.0,57922.0,1.65968796]
["bitfinex-derivatives","BTCF0:USTF0",1617724544788,0.48795651,57923.0,57922.0,1.59837981]
["bitfinex-derivatives","BTCF0:USTF0",1617724547293,0.48795651,57923.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724547693,0.48795651,57923.0,57922.0,0.36029997]
["bitfinex-derivatives","BTCF0:USTF0",1617724547894,0.48795651,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724548495,0.48795651,57923.0,57922.0,2.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724548798,0.48795651,57923.0,57922.0,2.66263818]
["bitfinex-derivatives","BTCF0:USTF0",1617724550495,0.48795651,57923.0,57922.0,1.66263818]
["bitfinex-derivatives","BTCF0:USTF0",1617724550997,0.48795651,57923.0,57922.0,1.60132876]
["bitfinex-derivatives","BTCF0:USTF0",1617724551596,0.48795651,57923.0,57922.0,2.60132876]
["bitfinex-derivatives","BTCF0:USTF0",1617724552297,0.48795651,57923.0,57922.0,2.66263722]
["bitfinex-derivatives","BTCF0:USTF0",1617724552998,0.48795651,57923.0,57922.0,1.66263722]
["bitfinex-derivatives","BTCF0:USTF0",1617724553801,0.48795651,57923.0,57922.0,1.60132876]
["bitfinex-derivatives","BTCF0:USTF0",1617724554401,0.48795651,57923.0,57922.0,1.16222941]
["bitfinex-derivatives","BTCF0:USTF0",1617724554902,0.48795651,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724557703,0.48795651,57923.0,57922.0,1.16222935]
["bitfinex-derivatives","BTCF0:USTF0",1617724558004,0.48795651,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724561109,0.48795651,57923.0,57922.0,1.60228351]
["bitfinex-derivatives","BTCF0:USTF0",1617724562307,0.48795651,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724563309,0.48795651,57923.0,57922.0,1.60298679]
["bitfinex-derivatives","BTCF0:USTF0",1617724563708,0.48795651,57923.0,57922.0,1.65488679]
["bitfinex-derivatives","BTCF0:USTF0",1617724563911,0.48795651,57923.0,57922.0,1.60298679]
["bitfinex-derivatives","BTCF0:USTF0",1617724564508,0.48795651,57923.0,57922.0,5.31168679]
["bitfinex-derivatives","BTCF0:USTF0",1617724565312,0.48795651,57923.0,57922.0,5.46497161]
["bitfinex-derivatives","BTCF0:USTF0",1617724565611,0.48795651,57923.0,57922.0,6.46497161]
["bitfinex-derivatives","BTCF0:USTF0",1617724573521,0.48795651,57923.0,57922.0,7.02821698]
["bitfinex-derivatives","BTCF0:USTF0",1617724576223,0.48795651,57923.0,57922.0,6.46497161]
["bitfinex-derivatives","BTCF0:USTF0",1617724577326,0.58669651,57923.0,57922.0,5.46497161]
["bitfinex-derivatives","BTCF0:USTF0",1617724578826,0.48795651,57923.0,57922.0,5.46497161]
["bitfinex-derivatives","BTCF0:USTF0",1617724579427,0.48795651,57923.0,57922.0,6.46497161]
["bitfinex-derivatives","BTCF0:USTF0",1617724580032,0.48795651,57923.0,57922.0,2.75627161]
["bitfinex-derivatives","BTCF0:USTF0",1617724580330,3.62655651,57923.0,57922.0,1.75627161]
["bitfinex-derivatives","BTCF0:USTF0",1617724580932,3.62655651,57923.0,57922.0,1.66430072]
["bitfinex-derivatives","BTCF0:USTF0",1617724581332,3.62869548,57923.0,57922.0,1.1622305]
["bitfinex-derivatives","BTCF0:USTF0",1617724581732,3.6317512,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724581933,3.73900775,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724582134,3.73595203,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724582637,3.73381306,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724583638,3.73595205,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724584040,3.73900774,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724584541,4.03977345,57923.0,57922.0,1.10091657]
["bitfinex-derivatives","BTCF0:USTF0",1617724585644,4.03977345,57923.0,57922.0,1.04041657]
["bitfinex-derivatives","BTCF0:USTF0",1617724585843,4.03977345,57923.0,57922.0,0.80061657]
["bitfinex-derivatives","BTCF0:USTF0",1617724586044,4.03977345,57923.0,57922.0,0.67703685]
["bitfinex-derivatives","BTCF0:USTF0",1617724586543,4.03977345,57923.0,57922.0,0.61571657]
["bitfinex-derivatives","BTCF0:USTF0",1617724586846,4.03977345,57923.0,57922.0,0.67703571]
["bitfinex-derivatives","BTCF0:USTF0",1617724587244,4.03977345,57923.0,57922.0,0.61571657]
["bitfinex-derivatives","BTCF0:USTF0",1617724589348,0.90117345,57923.0,57922.0,0.61571657]
["bitfinex-derivatives","BTCF0:USTF0",1617724590551,0.60040995,57923.0,57922.0,0.61571657]
["bitfinex-derivatives","BTCF0:USTF0",1617724591055,0.59521306,57923.0,57922.0,0.61571657]
["bitfinex-derivatives","BTCF0:USTF0",1617724591547,0.60550493,57923.0,57922.0,0.61571657]
["bitfinex-derivatives","BTCF0:USTF0",1617724591947,0.60550493,57923.0,57922.0,1.61571657]
["bitfinex-derivatives","BTCF0:USTF0",1617724592149,0.59521306,57923.0,57922.0,2.12042547]
["bitfinex-derivatives","BTCF0:USTF0",1617724592348,0.59521306,57923.0,57922.0,2.1817419]
["bitfinex-derivatives","BTCF0:USTF0",1617724593053,0.59521306,57923.0,57922.0,1.1817419]
["bitfinex-derivatives","BTCF0:USTF0",1617724593450,0.59521306,57923.0,57922.0,2.1817419]
["bitfinex-derivatives","BTCF0:USTF0",1617724593850,0.59521306,57923.0,57922.0,2.12042547]
["bitfinex-derivatives","BTCF0:USTF0",1617724594250,0.59521306,57923.0,57922.0,2.18174143]
["bitfinex-derivatives","BTCF0:USTF0",1617724595251,0.59735512,57923.0,57922.0,2.18174143]
["bitfinex-derivatives","BTCF0:USTF0",1617724596151,0.60041527,57923.0,57922.0,2.18174143]
["bitfinex-derivatives","BTCF0:USTF0",1617724597852,0.60255732,57923.0,57922.0,2.18174143]
["bitfinex-derivatives","BTCF0:USTF0",1617724598052,0.59735511,57923.0,57922.0,2.18174143]
["bitfinex-derivatives","BTCF0:USTF0",1617724598353,0.49009856,57923.0,57922.0,2.18174143]
["bitfinex-derivatives","BTCF0:USTF0",1617724599153,0.48795651,57923.0,57922.0,2.18174143]
["bitfinex-derivatives","BTCF0:USTF0",1617724599954,0.48795651,57923.0,57922.0,2.74649634]
["bitfinex-derivatives","BTCF0:USTF0",1617724601255,0.48795651,57923.0,57922.0,1.74649634]
["bitfinex-derivatives","BTCF0:USTF0",1617724601456,0.48795651,57923.0,57922.0,2.74649634]
["bitfinex-derivatives","BTCF0:USTF0",1617724601763,0.48795651,57923.0,57922.0,2.68518038]
["bitfinex-derivatives","BTCF0:USTF0",1617724602456,0.48795651,57923.0,57922.0,2.74648624]
["bitfinex-derivatives","BTCF0:USTF0",1617724602958,0.48693476,57923.0,57922.0,2.74648624]
["bitfinex-derivatives","BTCF0:USTF0",1617724615873,0.48693476,57923.0,57922.0,5.89998624]
["bitfinex-derivatives","BTCF0:USTF0",1617724616475,0.48693476,57923.0,57922.0,6.13499727]
["bitfinex-derivatives","BTCF0:USTF0",1617724622581,0.48693476,57923.0,57922.0,5.13499727]
["bitfinex-derivatives","BTCF0:USTF0",1617724622781,0.48693476,57923.0,57922.0,6.13499727]
["bitfinex-derivatives","BTCF0:USTF0",1617724623182,0.48693476,57923.0,57922.0,5.42719217]
["bitfinex-derivatives","BTCF0:USTF0",1617724623783,0.48693476,57923.0,57922.0,5.57024683]
["bitfinex-derivatives","BTCF0:USTF0",1617724625987,0.48693476,57923.0,57922.0,4.57024683]
["bitfinex-derivatives","BTCF0:USTF0",1617724626186,0.48693476,57923.0,57922.0,1.41674683]
["bitfinex-derivatives","BTCF0:USTF0",1617724626589,3.24773476,57923.0,57922.0,1.41674683]
["bitfinex-derivatives","BTCF0:USTF0",1617724626887,3.24773476,57923.0,57922.0,1.12042547]
["bitfinex-derivatives","BTCF0:USTF0",1617724627287,3.24987602,57923.0,57922.0,1.18173982]
["bitfinex-derivatives","BTCF0:USTF0",1617724627888,3.25803382,57923.0,57922.0,1.12042547]
["bitfinex-derivatives","BTCF0:USTF0",1617724628288,4.02824561,57923.0,57922.0,0.67703861]
["bitfinex-derivatives","BTCF0:USTF0",1617724628988,4.02824561,57923.0,57922.0,0.61571657]
["bitfinex-derivatives","BTCF0:USTF0",1617724629791,4.02824561,57923.0,57922.0,0.17534994]
["bitfinex-derivatives","BTCF0:USTF0",1617724630093,4.02824561,57923.0,57922.0,0.23667428]
["bitfinex-derivatives","BTCF0:USTF0",1617724630593,4.02824561,57923.0,57922.0,0.17534994]
["bitfinex-derivatives","BTCF0:USTF0",1617724631094,1.31964561,57923.0,57922.0,0.17534994]
["bitfinex-derivatives","BTCF0:USTF0",1617724631293,1.26744561,57923.0,57922.0,0.17534994]
["bitfinex-derivatives","BTCF0:USTF0",1617724632294,1.46744561,57923.0,57922.0,0.06884994]
["bitfinex-derivatives","BTCF0:USTF0",1617724632493,1.46744561,57923.0,57920.0,0.00887428]
["bitfinex-derivatives","BTCF0:USTF0",1617724632695,3.597,57920.0,57919.0,0.36459047]
["bitfinex-derivatives","BTCF0:USTF0",1617724632995,3.95818,57920.0,57919.0,0.36459047]
["bitfinex-derivatives","BTCF0:USTF0",1617724633195,4.69334088,57920.0,57919.0,0.36459047]
["bitfinex-derivatives","BTCF0:USTF0",1617724633695,4.69334088,57920.0,57918.0,0.36472812]
["bitfinex-derivatives","BTCF0:USTF0",1617724634001,4.69334088,57920.0,57917.0,0.36505074]
["bitfinex-derivatives","BTCF0:USTF0",1617724634400,0.36719085,57918.0,57916.0,0.36499543]
["bitfinex-derivatives","BTCF0:USTF0",1617724634596,0.2,57917.0,57916.0,0.36499543]
["bitfinex-derivatives","BTCF0:USTF0",1617724634798,0.56718998,57917.0,57916.0,0.36499543]
["bitfinex-derivatives","BTCF0:USTF0",1617724635798,1.56718998,57917.0,57916.0,0.36499543]
["bitfinex-derivatives","BTCF0:USTF0",1617724636198,0.67444653,57917.0,57916.0,0.36499543]
["bitfinex-derivatives","BTCF0:USTF0",1617724636499,0.67444653,57917.0,57915.0,0.36521805]
["bitfinex-derivatives","BTCF0:USTF0",1617724636699,0.67444653,57917.0,57916.0,0.36512968]
["bitfinex-derivatives","BTCF0:USTF0",1617724638201,0.82024653,57917.0,57915.0,0.36498384]
["bitfinex-derivatives","BTCF0:USTF0",1617724638401,1.82024653,57917.0,57913.0,0.36510663]
["bitfinex-derivatives","BTCF0:USTF0",1617724638700,0.2,57915.0,57913.0,0.36510663]
["bitfinex-derivatives","BTCF0:USTF0",1617724638901,0.2,57913.0,57910.0,0.36542509]
["bitfinex-derivatives","BTCF0:USTF0",1617724639504,0.2,57910.0,57908.0,0.3656265]
["bitfinex-derivatives","BTCF0:USTF0",1617724640102,0.2,57910.0,57897.0,0.36381553]
["bitfinex-derivatives","BTCF0:USTF0",1617724640402,0.10725655,57898.0,57896.0,0.36384991]
["bitfinex-derivatives","BTCF0:USTF0",1617724641304,0.10725655,57898.0,57895.0,0.36389021]
["bitfinex-derivatives","BTCF0:USTF0",1617724642007,0.10725655,57898.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724642405,0.10725655,57890.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724643007,0.10725655,57890.0,57889.0,0.471194]
["bitfinex-derivatives","BTCF0:USTF0",1617724644208,0.00213072,57907.0,57889.0,1.471194]
["bitfinex-derivatives","BTCF0:USTF0",1617724644411,0.10725655,57899.0,57889.0,1.471194]
["bitfinex-derivatives","BTCF0:USTF0",1617724644709,0.10725655,57899.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724644908,0.00213059,57907.0,57898.0,1.36356584]
["bitfinex-derivatives","BTCF0:USTF0",1617724645108,0.00213059,57907.0,57898.0,4.62956584]
["bitfinex-derivatives","BTCF0:USTF0",1617724645308,0.00213054,57909.0,57905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724645608,0.00213054,57909.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724645809,0.00213036,57914.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724646209,0.4771,57916.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724646408,0.4771,57916.0,57913.0,1.25307655]
["bitfinex-derivatives","BTCF0:USTF0",1617724646609,0.4771,57916.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724646909,0.4771,57916.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724647314,0.4771,57916.0,57913.0,0.46996761]
["bitfinex-derivatives","BTCF0:USTF0",1617724647715,0.4771,57916.0,57913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724648324,0.10725655,57914.0,57910.0,0.36282985]
["bitfinex-derivatives","BTCF0:USTF0",1617724648718,0.10725655,57914.0,57907.0,0.36297106]
["bitfinex-derivatives","BTCF0:USTF0",1617724649316,0.00213056,57912.0,57903.0,0.36321285]
["bitfinex-derivatives","BTCF0:USTF0",1617724649514,0.00213056,57912.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724649515,0.00213059,57910.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724650114,0.00213062,57908.0,57902.0,0.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1617724650315,0.10725655,57903.0,57902.0,0.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1617724650718,2.84855655,57903.0,57902.0,0.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1617724651122,2.84855655,57903.0,57902.0,0.09535655]
["bitfinex-derivatives","BTCF0:USTF0",1617724654524,2.84855655,57903.0,57902.0,1.09535655]
["bitfinex-derivatives","BTCF0:USTF0",1617724654723,0.0021271,57914.0,57902.0,1.09535655]
["bitfinex-derivatives","BTCF0:USTF0",1617724654923,0.0021271,57914.0,57907.0,2.6323]
["bitfinex-derivatives","BTCF0:USTF0",1617724655324,0.0021271,57914.0,57909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724655625,0.4771,57916.0,57911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724656325,0.4771,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724657828,3.3488,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724658330,3.45605655,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724658529,3.45605655,57916.0,57903.0,0.3625199]
["bitfinex-derivatives","BTCF0:USTF0",1617724658731,3.56449655,57916.0,57903.0,0.3625199]
["bitfinex-derivatives","BTCF0:USTF0",1617724658931,3.56449655,57916.0,57902.0,0.36260643]
["bitfinex-derivatives","BTCF0:USTF0",1617724659731,3.56662353,57916.0,57900.0,0.36269738]
["bitfinex-derivatives","BTCF0:USTF0",1617724660134,0.00212708,57912.0,57897.0,0.36292705]
["bitfinex-derivatives","BTCF0:USTF0",1617724660332,0.00212708,57912.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724660631,0.00516576,57913.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724660632,0.0021271,57911.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724662335,0.10725655,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724662534,0.10725655,57904.0,57894.0,0.36354729]
["bitfinex-derivatives","BTCF0:USTF0",1617724663234,0.10725655,57904.0,57898.0,0.30292888]
["bitfinex-derivatives","BTCF0:USTF0",1617724663633,0.10725655,57904.0,57899.0,0.30287438]
["bitfinex-derivatives","BTCF0:USTF0",1617724664535,0.10725655,57904.0,57900.0,0.30270953]
["bitfinex-derivatives","BTCF0:USTF0",1617724665035,0.10725655,57904.0,57901.0,0.30266068]
["bitfinex-derivatives","BTCF0:USTF0",1617724665436,0.10725655,57904.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724665437,0.10725655,57904.0,57899.0,0.30273891]
["bitfinex-derivatives","BTCF0:USTF0",1617724668440,3.6986,57900.0,57899.0,0.30273891]
["bitfinex-derivatives","BTCF0:USTF0",1617724668640,3.6986,57900.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724670042,3.6986,57900.0,57898.0,0.41003093]
["bitfinex-derivatives","BTCF0:USTF0",1617724670544,3.6986,57900.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724671640,3.6986,57900.0,57893.0,0.30302924]
["bitfinex-derivatives","BTCF0:USTF0",1617724672542,0.10725655,57894.0,57892.0,0.36358413]
["bitfinex-derivatives","BTCF0:USTF0",1617724673044,0.10725655,57894.0,57893.0,0.30283871]
["bitfinex-derivatives","BTCF0:USTF0",1617724673441,0.10725655,57894.0,57893.0,0.66653653]
["bitfinex-derivatives","BTCF0:USTF0",1617724675948,0.10725655,57894.0,57893.0,0.30283871]
["bitfinex-derivatives","BTCF0:USTF0",1617724677548,0.10725655,57894.0,57893.0,0.21993871]
["bitfinex-derivatives","BTCF0:USTF0",1617724677749,0.10725655,57894.0,57893.0,0.20653871]
["bitfinex-derivatives","BTCF0:USTF0",1617724680550,0.22422655,57894.0,57893.0,0.20653871]
["bitfinex-derivatives","BTCF0:USTF0",1617724683355,0.22422655,57894.0,57889.0,0.36433094]
["bitfinex-derivatives","BTCF0:USTF0",1617724683755,0.10725655,57894.0,57893.0,0.56886767]
["bitfinex-derivatives","BTCF0:USTF0",1617724685256,3.19295655,57894.0,57893.0,0.56886767]
["bitfinex-derivatives","BTCF0:USTF0",1617724687659,3.19295655,57894.0,57893.0,0.12100816]
["bitfinex-derivatives","BTCF0:USTF0",1617724691662,0.10725655,57894.0,57893.0,0.12100816]
["bitfinex-derivatives","BTCF0:USTF0",1617724691863,0.15915655,57894.0,57893.0,3.53770816]
["bitfinex-derivatives","BTCF0:USTF0",1617724692063,0.10725655,57894.0,57893.0,3.53770816]
["bitfinex-derivatives","BTCF0:USTF0",1617724692464,0.10725655,57894.0,57893.0,3.65794816]
["bitfinex-derivatives","BTCF0:USTF0",1617724692866,0.10725655,57894.0,57893.0,3.63704816]
["bitfinex-derivatives","BTCF0:USTF0",1617724693064,0.10725655,57894.0,57893.0,3.57894816]
["bitfinex-derivatives","BTCF0:USTF0",1617724693568,0.10725655,57894.0,57893.0,0.16224816]
["bitfinex-derivatives","BTCF0:USTF0",1617724693766,0.10725655,57894.0,57893.0,0.01590816]
["bitfinex-derivatives","BTCF0:USTF0",1617724693967,3.38335655,57894.0,57893.0,0.01590816]
["bitfinex-derivatives","BTCF0:USTF0",1617724696067,0.10725655,57894.0,57893.0,0.01590816]
["bitfinex-derivatives","BTCF0:USTF0",1617724697470,0.10725655,57894.0,57893.0,0.46304329]
["bitfinex-derivatives","BTCF0:USTF0",1617724697971,0.10725655,57894.0,57893.0,0.01590816]
["bitfinex-derivatives","BTCF0:USTF0",1617724698773,0.10725655,57894.0,57893.0,0.13238816]
["bitfinex-derivatives","BTCF0:USTF0",1617724699777,0.10725655,57894.0,57893.0,0.5795348]
["bitfinex-derivatives","BTCF0:USTF0",1617724700075,2.98325655,57894.0,57893.0,0.5795348]
["bitfinex-derivatives","BTCF0:USTF0",1617724700274,2.98325655,57894.0,57893.0,0.4630548]
["bitfinex-derivatives","BTCF0:USTF0",1617724700676,3.22869225,57894.0,57893.0,0.01590816]
["bitfinex-derivatives","BTCF0:USTF0",1617724703680,0.35269225,57894.0,57893.0,0.01590816]
["bitfinex-derivatives","BTCF0:USTF0",1617724703980,0.35269225,57894.0,57893.0,3.73080816]
["bitfinex-derivatives","BTCF0:USTF0",1617724704182,0.35269225,57894.0,57893.0,3.68690816]
["bitfinex-derivatives","BTCF0:USTF0",1617724704381,0.35269225,57894.0,57893.0,3.74176721]
["bitfinex-derivatives","BTCF0:USTF0",1617724704782,0.40399225,57894.0,57893.0,3.74176721]
["bitfinex-derivatives","BTCF0:USTF0",1617724704982,0.35269225,57894.0,57893.0,3.74176721]
["bitfinex-derivatives","BTCF0:USTF0",1617724705284,0.35269225,57894.0,57893.0,0.06135905]
["bitfinex-derivatives","BTCF0:USTF0",1617724705783,0.35269225,57894.0,57893.0,0.4467645]
["bitfinex-derivatives","BTCF0:USTF0",1617724706788,0.35269225,57894.0,57892.0,0.44679207]
["bitfinex-derivatives","BTCF0:USTF0",1617724707187,0.35269225,57894.0,57893.0,0.0613591]
["bitfinex-derivatives","BTCF0:USTF0",1617724707586,0.35269225,57894.0,57892.0,0.44679207]
["bitfinex-derivatives","BTCF0:USTF0",1617724708586,0.67853446,57893.0,57892.0,0.44679207]
["bitfinex-derivatives","BTCF0:USTF0",1617724708787,4.96333446,57893.0,57892.0,0.42779207]
["bitfinex-derivatives","BTCF0:USTF0",1617724708986,5.16333446,57893.0,57892.0,0.37249207]
["bitfinex-derivatives","BTCF0:USTF0",1617724709188,6.66333446,57893.0,57892.0,0.30505299]
["bitfinex-derivatives","BTCF0:USTF0",1617724709590,7.54163964,57893.0,57889.0,0.3053151]
["bitfinex-derivatives","BTCF0:USTF0",1617724710192,1.7,57889.0,57887.0,0.30538102]
["bitfinex-derivatives","BTCF0:USTF0",1617724710592,0.10725655,57887.0,57886.0,0.30509525]
["bitfinex-derivatives","BTCF0:USTF0",1617724710992,0.65854301,57887.0,57885.0,0.3051292]
["bitfinex-derivatives","BTCF0:USTF0",1617724711191,1.65854301,57887.0,57885.0,0.3051292]
["bitfinex-derivatives","BTCF0:USTF0",1617724711392,0.55128471,57886.0,57885.0,0.3051292]
["bitfinex-derivatives","BTCF0:USTF0",1617724711793,1.55128471,57886.0,57885.0,0.2337292]
["bitfinex-derivatives","BTCF0:USTF0",1617724711996,3.05128471,57886.0,57885.0,0.2337292]
["bitfinex-derivatives","BTCF0:USTF0",1617724712395,3.05128471,57886.0,57871.0,0.50856735]
["bitfinex-derivatives","BTCF0:USTF0",1617724712594,0.10725655,57872.0,57871.0,0.50856735]
["bitfinex-derivatives","BTCF0:USTF0",1617724712795,0.10725655,57872.0,57870.0,0.50860685]
["bitfinex-derivatives","BTCF0:USTF0",1617724714797,1.0,57871.0,57870.0,0.50860685]
["bitfinex-derivatives","BTCF0:USTF0",1617724714997,4.5652,57871.0,57870.0,0.50860685]
["bitfinex-derivatives","BTCF0:USTF0",1617724715397,4.5652,57871.0,57863.0,0.50921107]
["bitfinex-derivatives","BTCF0:USTF0",1617724715796,4.5652,57871.0,57836.0,0.06137548]
["bitfinex-derivatives","BTCF0:USTF0",1617724715797,0.00214021,57864.0,57861.0,0.50950616]
["bitfinex-derivatives","BTCF0:USTF0",1617724715997,0.12894021,57864.0,57861.0,0.50950616]
["bitfinex-derivatives","BTCF0:USTF0",1617724716197,0.00214012,57863.0,57860.0,0.50957822]
["bitfinex-derivatives","BTCF0:USTF0",1617724716597,0.10939597,57861.0,57858.0,0.50958173]
["bitfinex-derivatives","BTCF0:USTF0",1617724717400,0.10725655,57861.0,57859.0,0.50958893]
["bitfinex-derivatives","BTCF0:USTF0",1617724717803,0.10725655,57861.0,57860.0,2.6586]
["bitfinex-derivatives","BTCF0:USTF0",1617724718201,0.10725655,57861.0,57860.0,3.32163052]
["bitfinex-derivatives","BTCF0:USTF0",1617724718600,0.10725655,57861.0,57860.0,3.42888707]
["bitfinex-derivatives","BTCF0:USTF0",1617724718900,0.10725655,57861.0,57860.0,0.77028707]
["bitfinex-derivatives","BTCF0:USTF0",1617724719101,3.50065655,57861.0,57860.0,0.77028707]
["bitfinex-derivatives","BTCF0:USTF0",1617724719401,3.50065655,57861.0,57860.0,0.12723475]
["bitfinex-derivatives","BTCF0:USTF0",1617724719402,3.50585222,57861.0,57860.0,0.12723475]
["bitfinex-derivatives","BTCF0:USTF0",1617724719805,3.51094716,57861.0,57860.0,0.12723475]
["bitfinex-derivatives","BTCF0:USTF0",1617724720304,3.50065655,57861.0,57860.0,0.12723475]
["bitfinex-derivatives","BTCF0:USTF0",1617724721603,3.50065655,57861.0,57860.0,0.0199782]
["bitfinex-derivatives","BTCF0:USTF0",1617724721804,0.10725655,57861.0,57860.0,0.0199782]
["bitfinex-derivatives","BTCF0:USTF0",1617724722408,0.10725655,57861.0,57853.0,0.06138179]
["bitfinex-derivatives","BTCF0:USTF0",1617724722807,0.10725655,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724723006,0.00213334,57868.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724723407,0.00213322,57870.0,57853.0,1.61476959]
["bitfinex-derivatives","BTCF0:USTF0",1617724723606,0.00213322,57870.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724723808,0.4956,57880.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724723809,0.00213322,57873.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724724008,0.00213322,57873.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724724210,0.00213322,57873.0,57866.0,1.13331]
["bitfinex-derivatives","BTCF0:USTF0",1617724724510,0.00213322,57873.0,57866.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1617724724708,0.00213322,57873.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724724914,0.00213319,57871.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724725311,0.00213316,57872.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724726413,0.00213321,57871.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724726813,0.10725655,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724728217,0.10938974,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724729016,0.10725655,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724729417,0.10725655,57870.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724729617,0.10725655,57870.0,57864.0,0.36488874]
["bitfinex-derivatives","BTCF0:USTF0",1617724730118,0.10725655,57870.0,57859.0,0.44597512]
["bitfinex-derivatives","BTCF0:USTF0",1617724730119,0.00213322,57869.0,57863.0,0.36483834]
["bitfinex-derivatives","BTCF0:USTF0",1617724730518,0.10938977,57870.0,57865.0,0.06137732]
["bitfinex-derivatives","BTCF0:USTF0",1617724730918,0.10938977,57870.0,57864.0,0.47197622]
["bitfinex-derivatives","BTCF0:USTF0",1617724731418,0.10938977,57870.0,57865.0,0.06137744]
["bitfinex-derivatives","BTCF0:USTF0",1617724731819,0.00213325,57869.0,57863.0,0.36463686]
["bitfinex-derivatives","BTCF0:USTF0",1617724732319,0.00213325,57869.0,57855.0,0.09406776]
["bitfinex-derivatives","BTCF0:USTF0",1617724732320,0.00213325,57868.0,57862.0,0.36473663]
["bitfinex-derivatives","BTCF0:USTF0",1617724732919,0.10725655,57863.0,57861.0,0.36479712]
["bitfinex-derivatives","BTCF0:USTF0",1617724733319,0.10725655,57863.0,57860.0,0.3646574]
["bitfinex-derivatives","BTCF0:USTF0",1617724734018,0.10725655,57863.0,57859.0,0.36455474]
["bitfinex-derivatives","BTCF0:USTF0",1617724735319,0.10725655,57863.0,57855.0,0.55294893]
["bitfinex-derivatives","BTCF0:USTF0",1617724735320,0.10725655,57863.0,57861.0,0.36453899]
["bitfinex-derivatives","BTCF0:USTF0",1617724737323,0.10725655,57863.0,57861.0,1.36453899]
["bitfinex-derivatives","BTCF0:USTF0",1617724737524,0.10725655,57863.0,57862.0,0.36454768]
["bitfinex-derivatives","BTCF0:USTF0",1617724738325,0.10725655,57863.0,57861.0,1.36457655]
["bitfinex-derivatives","BTCF0:USTF0",1617724738526,3.11422204,57862.0,57861.0,1.36457655]
["bitfinex-derivatives","BTCF0:USTF0",1617724739225,3.11422204,57862.0,57861.0,0.36457655]
["bitfinex-derivatives","BTCF0:USTF0",1617724739828,3.11422204,57862.0,57860.0,0.36466124]
["bitfinex-derivatives","BTCF0:USTF0",1617724740027,0.10725655,57863.0,57860.0,0.36466124]
["bitfinex-derivatives","BTCF0:USTF0",1617724741131,0.10725655,57863.0,57859.0,0.36468104]
["bitfinex-derivatives","BTCF0:USTF0",1617724742031,0.10725655,57863.0,57862.0,0.30379048]
["bitfinex-derivatives","BTCF0:USTF0",1617724742933,3.75275655,57863.0,57862.0,0.30379048]
["bitfinex-derivatives","BTCF0:USTF0",1617724743333,3.75275655,57863.0,57859.0,0.30399692]
["bitfinex-derivatives","BTCF0:USTF0",1617724743532,3.90328655,57863.0,57859.0,0.30399692]
["bitfinex-derivatives","BTCF0:USTF0",1617724743733,3.90328655,57863.0,57858.0,0.3040329]
["bitfinex-derivatives","BTCF0:USTF0",1617724743734,3.90541903,57863.0,57858.0,0.3040329]
["bitfinex-derivatives","BTCF0:USTF0",1617724744233,3.90541903,57863.0,57855.0,0.30617814]
["bitfinex-derivatives","BTCF0:USTF0",1617724744234,0.00213248,57860.0,57855.0,0.30617814]
["bitfinex-derivatives","BTCF0:USTF0",1617724744734,0.10725655,57856.0,57855.0,0.30617814]
["bitfinex-derivatives","BTCF0:USTF0",1617724745238,0.10725655,57856.0,57855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724745438,0.10725655,57856.0,57854.0,0.30435091]
["bitfinex-derivatives","BTCF0:USTF0",1617724745637,0.10725655,57856.0,57852.0,0.30420148]
["bitfinex-derivatives","BTCF0:USTF0",1617724746038,0.10725655,57856.0,57849.0,0.36504178]
["bitfinex-derivatives","BTCF0:USTF0",1617724746638,0.10725655,57856.0,57848.0,0.36506404]
["bitfinex-derivatives","BTCF0:USTF0",1617724746838,0.10725655,57849.0,57848.0,0.36506404]
["bitfinex-derivatives","BTCF0:USTF0",1617724747038,0.10725655,57849.0,57847.0,0.36503564]
["bitfinex-derivatives","BTCF0:USTF0",1617724747039,2.81566655,57849.0,57847.0,0.36503564]
["bitfinex-derivatives","BTCF0:USTF0",1617724748539,2.81566655,57849.0,57845.0,0.36537678]
["bitfinex-derivatives","BTCF0:USTF0",1617724749239,2.81566655,57849.0,57841.0,0.36542997]
["bitfinex-derivatives","BTCF0:USTF0",1617724749439,4.31566655,57849.0,57841.0,0.36542997]
["bitfinex-derivatives","BTCF0:USTF0",1617724749939,4.31779877,57849.0,57840.0,0.36535127]
["bitfinex-derivatives","BTCF0:USTF0",1617724750240,4.31779877,57849.0,57840.0,0.34385127]
["bitfinex-derivatives","BTCF0:USTF0",1617724750445,0.00213222,57848.0,57834.0,0.44651072]
["bitfinex-derivatives","BTCF0:USTF0",1617724750739,0.00213222,57848.0,57834.0,0.42231072]
["bitfinex-derivatives","BTCF0:USTF0",1617724750940,0.10725655,57835.0,57834.0,0.42231072]
["bitfinex-derivatives","BTCF0:USTF0",1617724751140,0.25570655,57835.0,57834.0,0.42231072]
["bitfinex-derivatives","BTCF0:USTF0",1617724751341,0.25570655,57835.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724753146,0.25570655,57835.0,57827.0,0.54248638]
["bitfinex-derivatives","BTCF0:USTF0",1617724754045,0.25570655,57835.0,57827.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617724755848,1.5,57834.0,57827.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617724756247,0.25570655,57835.0,57827.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617724756948,0.10725655,57828.0,57827.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1617724757347,1.60725655,57828.0,57827.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1617724757949,1.60725655,57828.0,57815.0,0.50702545]
["bitfinex-derivatives","BTCF0:USTF0",1617724758147,2.9315,57816.0,57814.0,0.50703749]
["bitfinex-derivatives","BTCF0:USTF0",1617724758347,3.0303,57816.0,57814.0,0.50703749]
["bitfinex-derivatives","BTCF0:USTF0",1617724758748,3.0303,57816.0,57810.0,0.5070618]
["bitfinex-derivatives","BTCF0:USTF0",1617724758948,0.10725655,57811.0,57810.0,0.5070618]
["bitfinex-derivatives","BTCF0:USTF0",1617724759149,0.10725655,57811.0,57809.0,0.50706243]
["bitfinex-derivatives","BTCF0:USTF0",1617724759349,0.08305655,57811.0,57809.0,0.50706243]
["bitfinex-derivatives","BTCF0:USTF0",1617724759848,0.08305655,57811.0,57810.0,0.50817239]
["bitfinex-derivatives","BTCF0:USTF0",1617724760249,0.08305655,57811.0,57809.0,0.50817377]
["bitfinex-derivatives","BTCF0:USTF0",1617724760851,0.08305655,57811.0,57809.0,0.47887377]
["bitfinex-derivatives","BTCF0:USTF0",1617724761051,0.08305655,57811.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724761453,0.08305655,57811.0,57806.0,0.08315655]
["bitfinex-derivatives","BTCF0:USTF0",1617724761652,1.63475655,57811.0,57796.0,0.56921073]
["bitfinex-derivatives","BTCF0:USTF0",1617724761854,1.63475655,57811.0,57793.0,0.56923106]
["bitfinex-derivatives","BTCF0:USTF0",1617724763056,0.10725655,57794.0,57793.0,0.56923106]
["bitfinex-derivatives","BTCF0:USTF0",1617724763255,0.10725655,57794.0,57792.0,0.66134913]
["bitfinex-derivatives","BTCF0:USTF0",1617724764054,0.10623277,57794.0,57792.0,0.66134913]
["bitfinex-derivatives","BTCF0:USTF0",1617724764956,3.0638,57793.0,57792.0,0.66134913]
["bitfinex-derivatives","BTCF0:USTF0",1617724765157,3.0638,57793.0,57792.0,0.56920479]
["bitfinex-derivatives","BTCF0:USTF0",1617724765858,3.0638,57793.0,57791.0,0.5692203]
["bitfinex-derivatives","BTCF0:USTF0",1617724766958,3.0638,57793.0,57792.0,0.56922979]
["bitfinex-derivatives","BTCF0:USTF0",1617724767459,3.0638,57793.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724769060,0.10725655,57788.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724769259,0.10725655,57788.0,57787.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724769861,0.4552,57814.0,57787.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724770462,0.4552,57814.0,57789.0,0.56736009]
["bitfinex-derivatives","BTCF0:USTF0",1617724770665,0.4552,57814.0,57790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617724770862,0.4552,57814.0,57804.0,0.44577279]
["bitfinex-derivatives","BTCF0:USTF0",1617724771162,0.4552,57814.0,57807.0,0.23764655]
["bitfinex-derivatives","BTCF0:USTF0",1617724771764,0.4552,57814.0,57808.0,0.06142323]
["bitfinex-derivatives","BTCF0:USTF0",1617724772067,0.4552,57814.0,57809.0,0.44574481]
["bitfinex-derivatives","BTCF0:USTF0",1617724773064,0.10725655,57810.0,57809.0,0.44574481]
["bitfinex-derivatives","BTCF0:USTF0",1617724775068,0.10725655,57810.0,57808.0,0.50717153]
["bitfinex-derivatives","BTCF0:USTF0",1617724775468,0.10725655,57810.0,57809.0,0.81042433]
["bitfinex-derivatives","BTCF0:USTF0",1617724776070,0.10725655,57810.0,57809.0,1.11433068]
["bitfinex-derivatives","BTCF0:USTF0",1617724778573,0.10725655,57810.0,57809.0,0.6685973]
["bitfinex-derivatives","BTCF0:USTF0",1617724779474,0.10725655,57810.0,57809.0,1.11432361]
["bitfinex-derivatives","BTCF0:USTF0",1617724780375,0.10725655,57810.0,57809.0,1.26787648]
["bitfinex-derivatives","BTCF0:USTF0",1617724780578,0.4552,57814.0,57809.0,1.46787648]
["bitfinex-derivatives","BTCF0:USTF0",1617724780977,0.4552,57814.0,57809.0,1.26787648]
["bitfinex-derivatives","BTCF0:USTF0",1617724781177,0.4552,57814.0,57813.0,0.77583185]
["bitfinex-derivatives","BTCF0:USTF0",1617724781377,0.4943,57815.0,57813.0,0.77583185]
["bitfinex-derivatives","BTCF0:USTF0",1617724781778,0.4943,57815.0,57813.0,0.83725164]
["bitfinex-derivatives","BTCF0:USTF0",1617724782477,0.4943,57815.0,57814.0,0.72998791]
["bitfinex-derivatives","BTCF0:USTF0",1617724783579,0.4187,57815.0,57814.0,2.22998791]
["bitfinex-derivatives","BTCF0:USTF0",1617724783879,0.00210977,57836.0,57814.0,2.28188791]
["bitfinex-derivatives","BTCF0:USTF0",1617724784077,0.00210977,57836.0,57814.0,0.78188791]
["bitfinex-derivatives","BTCF0:USTF0",1617724784280,0.4697,57841.0,57829.0,0.30378401]
["bitfinex-derivatives","BTCF0:USTF0",1617724784477,0.4697,57841.0,57829.0,0.41429401]
["bitfinex-derivatives","BTCF0:USTF0",1617724784780,3.5503,57830.0,57829.0,0.41429401]
["bitfinex-derivatives","BTCF0:USTF0",1617724785079,3.5503,57830.0,57829.0,0.21776655]
["bitfinex-derivatives","BTCF0:USTF0",1617724785480,3.5503,57830.0,57829.0,0.8860569]
["bitfinex-derivatives","BTCF0:USTF0",1617724786483,3.5503,57830.0,57829.0,0.52153489]
["bitfinex-derivatives","BTCF0:USTF0",1617724788589,3.5503,57830.0,57829.0,0.8860505]
["bitfinex-derivatives","BTCF0:USTF0",1617724789487,3.5503,57830.0,57829.0,0.52153489]
["bitfinex-derivatives","BTCF0:USTF0",1617724790186,0.10725655,57833.0,57829.0,0.52153489]
["bitfinex-derivatives","BTCF0:USTF0",1617724790187,0.10725655,57833.0,57829.0,0.77595567]
["bitfinex-derivatives","BTCF0:USTF0",1617724790388,0.10725655,57833.0,57829.0,0.41102489]
["bitfinex-derivatives","BTCF0:USTF0",1617724791191,0.10725655,57833.0,57831.0,0.30411862]
["bitfinex-derivatives","BTCF0:USTF0",1617724791989,0.10725655,57833.0,57829.0,0.41138449]
["bitfinex-derivatives","BTCF0:USTF0",1617724792291,0.10725655,57833.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724792590,0.25137655,57833.0,57827.0,0.30412761]
["bitfinex-derivatives","BTCF0:USTF0",1617724792791,0.25137655,57833.0,57826.0,0.30413423]
["bitfinex-derivatives","BTCF0:USTF0",1617724793190,0.10725655,57827.0,57826.0,0.30413423]
["bitfinex-derivatives","BTCF0:USTF0",1617724793491,0.10725655,57827.0,57826.0,0.36550143]
["bitfinex-derivatives","BTCF0:USTF0",1617724793891,0.10725655,57827.0,57826.0,0.67008783]
["bitfinex-derivatives","BTCF0:USTF0",1617724794491,0.10725655,57827.0,57826.0,0.3045864]
["bitfinex-derivatives","BTCF0:USTF0",1617724796596,0.20575655,57827.0,57826.0,0.3045864]
["bitfinex-derivatives","BTCF0:USTF0",1617724796998,0.20575655,57827.0,57823.0,0.30461539]
["bitfinex-derivatives","BTCF0:USTF0",1617724797497,0.20575655,57827.0,57822.0,0.30461604]
["bitfinex-derivatives","BTCF0:USTF0",1617724797897,0.20575655,57827.0,57820.0,0.30462575]
["bitfinex-derivatives","BTCF0:USTF0",1617724798500,0.00211294,57826.0,57817.0,0.30464623]
["bitfinex-derivatives","BTCF0:USTF0",1617724798700,0.0021121,57823.0,57815.0,0.30465327]
["bitfinex-derivatives","BTCF0:USTF0",1617724799201,0.10725655,57816.0,57815.0,0.30465327]
["bitfinex-derivatives","BTCF0:USTF0",1617724799501,0.10725655,57816.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724799502,0.10725655,57816.0,57814.0,0.30465278]
["bitfinex-derivatives","BTCF0:USTF0",1617724799902,0.10725655,57816.0,57815.0,0.30465287]
["bitfinex-derivatives","BTCF0:USTF0",1617724800103,0.10725655,57816.0,57812.0,0.36558345]
["bitfinex-derivatives","BTCF0:USTF0",1617724800306,0.10725655,57816.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724800707,0.10725655,57816.0,57785.0,1.63532]
["bitfinex-derivatives","BTCF0:USTF0",1617724800909,0.10725655,57816.0,57785.0,1.83532]
["bitfinex-derivatives","BTCF0:USTF0",1617724801102,0.4652,57833.0,57815.0,0.67024209]
["bitfinex-derivatives","BTCF0:USTF0",1617724801103,0.00211132,57827.0,57815.0,0.67024209]
["bitfinex-derivatives","BTCF0:USTF0",1617724801506,0.00211132,57827.0,57819.0,0.30470095]
["bitfinex-derivatives","BTCF0:USTF0",1617724802404,0.00211132,57827.0,57799.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1617724802405,0.00211231,57823.0,57815.0,0.30470254]
["bitfinex-derivatives","BTCF0:USTF0",1617724802804,0.00211231,57823.0,57816.0,0.30470427]
["bitfinex-derivatives","BTCF0:USTF0",1617724803305,0.10725655,57817.0,57816.0,0.30470427]
["bitfinex-derivatives","BTCF0:USTF0",1617724804506,0.10725655,57817.0,57816.0,0.67033046]
["bitfinex-derivatives","BTCF0:USTF0",1617724805006,6.10725655,57817.0,57811.0,0.50829965]
["bitfinex-derivatives","BTCF0:USTF0",1617724805205,6.10725655,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724805504,0.10725655,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724806114,0.10725655,57817.0,57816.0,0.55497257]
["bitfinex-derivatives","BTCF0:USTF0",1617724806608,0.10725655,57817.0,57816.0,0.75497257]
["bitfinex-derivatives","BTCF0:USTF0",1617724806808,0.00211826,57827.0,57816.0,0.55497257]
["bitfinex-derivatives","BTCF0:USTF0",1617724807209,0.00514434,57829.0,57816.0,0.55497257]
["bitfinex-derivatives","BTCF0:USTF0",1617724807210,0.10725655,57828.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724807407,0.10725655,57828.0,57826.0,0.24353655]
["bitfinex-derivatives","BTCF0:USTF0",1617724807608,0.10725655,57828.0,57827.0,0.06142015]
["bitfinex-derivatives","BTCF0:USTF0",1617724807808,0.00211902,57830.0,57827.0,1.56142015]
["bitfinex-derivatives","BTCF0:USTF0",1617724808610,0.01019134,57832.0,57827.0,1.56142015]
["bitfinex-derivatives","BTCF0:USTF0",1617724808611,0.00211958,57832.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617724808911,0.3752997,57843.0,57830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617724809112,0.3752997,57843.0,57829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617724809311,0.0812,57846.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724809810,0.0812,57846.0,57843.0,0.06140065]
["bitfinex-derivatives","BTCF0:USTF0",1617724811913,0.0812,57846.0,57843.0,0.15350057]
["bitfinex-derivatives","BTCF0:USTF0",1617724812114,0.0812,57846.0,57844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617724813013,0.0812,57846.0,57845.0,0.56996868]
["bitfinex-derivatives","BTCF0:USTF0",1617724813214,0.0812,57846.0,57845.0,2.06996868]
["bitfinex-derivatives","BTCF0:USTF0",1617724814018,0.0812,57846.0,57845.0,2.26996868]
["bitfinex-derivatives","BTCF0:USTF0",1617724814416,0.4599,57861.0,57845.0,2.26996868]
["bitfinex-derivatives","BTCF0:USTF0",1617724814417,0.45476272,57861.0,57845.0,1.56139848]
["bitfinex-derivatives","BTCF0:USTF0",1617724814716,0.45476272,57861.0,57845.0,1.65349116]
["bitfinex-derivatives","BTCF0:USTF0",1617724814916,0.45476272,57861.0,57847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617724815317,0.45476272,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724815516,0.45476272,57861.0,57860.0,0.22272655]
["bitfinex-derivatives","BTCF0:USTF0",1617724816720,0.50573713,57884.0,57860.0,1.72272655]
["bitfinex-derivatives","BTCF0:USTF0",1617724817119,0.50604689,57888.0,57860.0,1.72272655]
["bitfinex-derivatives","BTCF0:USTF0",1617724817319,0.50604689,57888.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724817519,0.50604689,57888.0,57881.0,0.25840655]
["bitfinex-derivatives","BTCF0:USTF0",1617724817719,0.50607016,57889.0,57881.0,0.25840655]
["bitfinex-derivatives","BTCF0:USTF0",1617724818321,0.24553401,57887.0,57881.0,0.25840655]
["bitfinex-derivatives","BTCF0:USTF0",1617724818820,0.56700449,57900.0,57881.0,0.25840655]
["bitfinex-derivatives","BTCF0:USTF0",1617724818821,0.24551746,57888.0,57881.0,0.25840655]
["bitfinex-derivatives","BTCF0:USTF0",1617724819223,0.24551746,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724819423,0.50718207,57897.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724819722,0.24550274,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724820125,0.50721297,57899.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724820526,0.24550208,57900.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724820727,0.24550208,57900.0,57888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617724821326,0.24550208,57900.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724821526,0.50714959,57907.0,57896.0,0.24266655]
["bitfinex-derivatives","BTCF0:USTF0",1617724821729,0.50714959,57907.0,57896.0,1.74266655]
["bitfinex-derivatives","BTCF0:USTF0",1617724821927,0.24546442,57899.0,57896.0,1.74266655]
["bitfinex-derivatives","BTCF0:USTF0",1617724822227,0.24546157,57906.0,57896.0,0.24266655]
["bitfinex-derivatives","BTCF0:USTF0",1617724822427,0.24546157,57906.0,57885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617724822828,0.50712837,57909.0,57885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617724823127,0.50712837,57909.0,57853.0,0.70812433]
["bitfinex-derivatives","BTCF0:USTF0",1617724823128,0.75261182,57905.0,57866.0,0.50617963]
["bitfinex-derivatives","BTCF0:USTF0",1617724823429,0.2,57904.0,57866.0,0.50617963]
["bitfinex-derivatives","BTCF0:USTF0",1617724823628,0.2,57904.0,57863.0,0.50642513]
["bitfinex-derivatives","BTCF0:USTF0",1617724823629,0.50717348,57902.0,57863.0,0.50642513]
["bitfinex-derivatives","BTCF0:USTF0",1617724823927,0.2,57894.0,57856.0,0.50713168]
["bitfinex-derivatives","BTCF0:USTF0",1617724824529,2.12267178,57895.0,57853.0,0.50715018]
["bitfinex-derivatives","BTCF0:USTF0",1617724824530,1.5,57891.0,57853.0,0.50715018]
["bitfinex-derivatives","BTCF0:USTF0",1617724824730,0.2,57890.0,57853.0,0.50715018]
["bitfinex-derivatives","BTCF0:USTF0",1617724824931,0.2,57890.0,57857.0,0.0613822]
["bitfinex-derivatives","BTCF0:USTF0",1617724824932,0.50491308,57889.0,57857.0,0.0613822]
["bitfinex-derivatives","BTCF0:USTF0",1617724825131,1.5,57887.0,57857.0,0.0613822]
["bitfinex-derivatives","BTCF0:USTF0",1617724825331,1.5,57887.0,57842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617724825332,0.10725655,57858.0,57844.0,0.5064914]
["bitfinex-derivatives","BTCF0:USTF0",1617724825532,0.26178655,57858.0,57844.0,0.5064914]
["bitfinex-derivatives","BTCF0:USTF0",1617724825933,0.26178655,57858.0,57843.0,0.06138674]
["bitfinex-derivatives","BTCF0:USTF0",1617724826334,0.26178655,57858.0,57835.0,0.50659868]
["bitfinex-derivatives","BTCF0:USTF0",1617724826836,0.2,57857.0,57835.0,0.50659868]
["bitfinex-derivatives","BTCF0:USTF0",1617724827234,0.2,57857.0,57819.0,0.5674147]
["bitfinex-derivatives","BTCF0:USTF0",1617724827235,0.10725655,57836.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724827433,0.21027655,57836.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724828435,0.10725655,57836.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724829339,0.2,57857.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724829340,0.04585037,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724829837,0.04585037,57830.0,57829.0,0.04275655]
["bitfinex-derivatives","BTCF0:USTF0",1617724830237,0.04585037,57830.0,57829.0,0.40778056]
["bitfinex-derivatives","BTCF0:USTF0",1617724830837,0.09695037,57830.0,57828.0,0.20778914]
["bitfinex-derivatives","BTCF0:USTF0",1617724831337,0.09695037,57830.0,57823.0,0.55340834]
["bitfinex-derivatives","BTCF0:USTF0",1617724831840,0.09695037,57830.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724833039,0.09695037,57830.0,57823.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617724833238,0.10725655,57822.0,57821.0,0.44617085]
["bitfinex-derivatives","BTCF0:USTF0",1617724833439,0.15895655,57822.0,57821.0,0.41947085]
["bitfinex-derivatives","BTCF0:USTF0",1617724833640,0.0512,57821.0,57820.0,0.4461777]
["bitfinex-derivatives","BTCF0:USTF0",1617724834141,0.0512,57821.0,57806.0,0.56785381]
["bitfinex-derivatives","BTCF0:USTF0",1617724834142,0.2512,57821.0,57806.0,0.50707213]
["bitfinex-derivatives","BTCF0:USTF0",1617724834540,0.2512,57821.0,57802.0,0.50708344]
["bitfinex-derivatives","BTCF0:USTF0",1617724834941,0.2512,57821.0,57800.0,0.50711174]
["bitfinex-derivatives","BTCF0:USTF0",1617724835241,0.10725655,57801.0,57800.0,0.48111174]
["bitfinex-derivatives","BTCF0:USTF0",1617724835441,0.26353655,57801.0,57800.0,0.47731174]
["bitfinex-derivatives","BTCF0:USTF0",1617724835642,0.26353655,57801.0,57796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724836041,0.26353655,57801.0,57800.0,0.30428894]
["bitfinex-derivatives","BTCF0:USTF0",1617724836442,0.31503655,57801.0,57800.0,0.30428894]
["bitfinex-derivatives","BTCF0:USTF0",1617724836642,0.31503655,57801.0,57800.0,0.22828894]
["bitfinex-derivatives","BTCF0:USTF0",1617724836845,0.31503655,57801.0,57800.0,0.11398894]
["bitfinex-derivatives","BTCF0:USTF0",1617724837044,0.31503655,57801.0,57800.0,0.10958894]
["bitfinex-derivatives","BTCF0:USTF0",1617724837946,0.31503655,57801.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724838245,0.0522,57800.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724838846,0.26353655,57801.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724839347,0.10725655,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724840247,0.10725655,57784.0,57770.0,0.56674512]
["bitfinex-derivatives","BTCF0:USTF0",1617724840448,0.10725655,57784.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617724840449,0.10725655,57784.0,57767.0,0.56676349]
["bitfinex-derivatives","BTCF0:USTF0",1617724840948,0.23862655,57784.0,57766.0,0.56677487]
["bitfinex-derivatives","BTCF0:USTF0",1617724841349,0.13137,57784.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724842253,0.13137,57784.0,57765.0,0.56679195]
["bitfinex-derivatives","BTCF0:USTF0",1617724842551,0.13137,57784.0,57759.0,0.09775793]
["bitfinex-derivatives","BTCF0:USTF0",1617724842552,0.13137,57784.0,57760.0,0.56684071]
["bitfinex-derivatives","BTCF0:USTF0",1617724842952,0.2,57783.0,57760.0,0.56684071]
["bitfinex-derivatives","BTCF0:USTF0",1617724843153,0.13137,57784.0,57755.0,0.56686952]
["bitfinex-derivatives","BTCF0:USTF0",1617724843353,0.10725655,57756.0,57755.0,0.56686952]
["bitfinex-derivatives","BTCF0:USTF0",1617724843555,0.21848655,57756.0,57755.0,0.56686952]
["bitfinex-derivatives","BTCF0:USTF0",1617724844156,0.21746225,57756.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724844655,0.21746225,57756.0,57746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617724845258,0.21746225,57756.0,57747.0,0.06146557]
["bitfinex-derivatives","BTCF0:USTF0",1617724845459,0.10725655,57748.0,57747.0,0.06146557]
["bitfinex-derivatives","BTCF0:USTF0",1617724845860,0.10725655,57748.0,57747.0,0.05546557]
["bitfinex-derivatives","BTCF0:USTF0",1617724846360,0.10725655,57748.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724847458,0.23625655,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724847660,0.23625655,57739.0,57729.0,0.56713534]
["bitfinex-derivatives","BTCF0:USTF0",1617724848261,0.23625655,57739.0,57727.0,0.56715567]
["bitfinex-derivatives","BTCF0:USTF0",1617724848461,0.28835655,57739.0,57727.0,0.56715567]
["bitfinex-derivatives","BTCF0:USTF0",1617724848962,0.28835655,57739.0,57729.0,0.56716771]
["bitfinex-derivatives","BTCF0:USTF0",1617724849365,0.10725655,57730.0,57728.0,0.56718631]
["bitfinex-derivatives","BTCF0:USTF0",1617724849861,0.10725655,57730.0,57726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724850461,0.0519,57729.0,57726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724850862,0.03476898,57750.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724851161,0.1071,57819.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724851162,0.48782117,57801.0,57721.0,0.24510655]
["bitfinex-derivatives","BTCF0:USTF0",1617724851361,0.48782117,57801.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724851562,0.48782117,57801.0,57745.0,0.22957655]
["bitfinex-derivatives","BTCF0:USTF0",1617724851867,0.48803467,57805.0,57745.0,0.22957655]
["bitfinex-derivatives","BTCF0:USTF0",1617724852063,0.48814393,57807.0,57745.0,0.22957655]
["bitfinex-derivatives","BTCF0:USTF0",1617724852462,0.6692,57806.0,57745.0,0.22957655]
["bitfinex-derivatives","BTCF0:USTF0",1617724852862,0.4859,57779.0,57745.0,0.22957655]
["bitfinex-derivatives","BTCF0:USTF0",1617724853263,0.0519,57778.0,57745.0,0.22957655]
["bitfinex-derivatives","BTCF0:USTF0",1617724853465,0.0519,57778.0,57766.0,0.22744655]
["bitfinex-derivatives","BTCF0:USTF0",1617724853867,0.4859,57779.0,57766.0,0.22744655]
["bitfinex-derivatives","BTCF0:USTF0",1617724854267,0.0524,57789.0,57766.0,0.22744655]
["bitfinex-derivatives","BTCF0:USTF0",1617724855364,0.10725655,57767.0,57766.0,0.22744655]
["bitfinex-derivatives","BTCF0:USTF0",1617724856367,0.052,57770.0,57766.0,0.22744655]
["bitfinex-derivatives","BTCF0:USTF0",1617724856568,0.0526,57794.0,57766.0,0.22744655]
["bitfinex-derivatives","BTCF0:USTF0",1617724856770,0.0518,57793.0,57766.0,0.22744655]
["bitfinex-derivatives","BTCF0:USTF0",1617724857469,0.0518,57793.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724857668,0.4692,57806.0,57782.0,0.22177655]
["bitfinex-derivatives","BTCF0:USTF0",1617724859470,0.10725655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724860873,0.10725655,57783.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724861275,0.10725655,57783.0,57740.0,0.35956559]
["bitfinex-derivatives","BTCF0:USTF0",1617724861574,0.12257,57790.0,57740.0,0.35956559]
["bitfinex-derivatives","BTCF0:USTF0",1617724861575,0.12257,57790.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724861975,0.12257,57790.0,57743.0,0.36034086]
["bitfinex-derivatives","BTCF0:USTF0",1617724862179,3.74495,57766.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724862777,1.0,57762.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724863475,3.74495,57766.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724863476,0.10725655,57760.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724863776,0.10725655,57760.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724863777,1.10725655,57760.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724864077,1.10725655,57760.0,57731.0,0.36038759]
["bitfinex-derivatives","BTCF0:USTF0",1617724864275,0.10725655,57760.0,57759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724864978,0.10725655,57760.0,57749.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1617724865578,1.0,57766.0,57749.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1617724865579,0.10725655,57750.0,57749.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1617724865979,0.10725655,57750.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724866682,2.9577,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724868986,3.9577,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724869989,2.9577,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724873190,3.0092,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724873490,2.9577,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724874089,3.9577,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617724874590,3.9577,57749.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724874789,3.9577,57749.0,57742.0,0.02995655]
["bitfinex-derivatives","BTCF0:USTF0",1617724874992,1.0,57743.0,57742.0,0.02995655]
["bitfinex-derivatives","BTCF0:USTF0",1617724875193,1.0,57743.0,57715.0,0.4412513]
["bitfinex-derivatives","BTCF0:USTF0",1617724875194,0.12308,57743.0,57719.0,0.36102783]
["bitfinex-derivatives","BTCF0:USTF0",1617724875692,2.99895655,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724876493,2.99793167,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724879894,3.04943167,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724881295,3.15108167,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724881496,3.09958167,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724881695,3.09958167,57720.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724882397,3.15208167,57720.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724882598,3.15208167,57720.0,57704.0,0.30095592]
["bitfinex-derivatives","BTCF0:USTF0",1617724882800,3.15208167,57720.0,57703.0,0.30095467]
["bitfinex-derivatives","BTCF0:USTF0",1617724883198,1.0,57718.0,57703.0,0.30095467]
["bitfinex-derivatives","BTCF0:USTF0",1617724883598,2.9442,57720.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724884702,2.9442,57720.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724884900,2.8917,57720.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724885305,2.8917,57720.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724885602,2.8917,57720.0,57719.0,1.21916365]
["bitfinex-derivatives","BTCF0:USTF0",1617724885801,2.8917,57720.0,57719.0,2.35613365]
["bitfinex-derivatives","BTCF0:USTF0",1617724886002,0.10725655,57723.0,57719.0,2.41763111]
["bitfinex-derivatives","BTCF0:USTF0",1617724886203,0.15985655,57723.0,57719.0,1.41763111]
["bitfinex-derivatives","BTCF0:USTF0",1617724886404,0.10725655,57723.0,57722.0,1.11188797]
["bitfinex-derivatives","BTCF0:USTF0",1617724887405,0.1062316,57723.0,57722.0,1.11188797]
["bitfinex-derivatives","BTCF0:USTF0",1617724889006,0.0519,57723.0,57722.0,1.11188797]
["bitfinex-derivatives","BTCF0:USTF0",1617724889207,0.052,57728.0,57722.0,1.11188797]
["bitfinex-derivatives","BTCF0:USTF0",1617724889407,1.0,57740.0,57722.0,1.11188797]
["bitfinex-derivatives","BTCF0:USTF0",1617724889608,1.0,57740.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724889808,1.0,57738.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724890007,0.0511,57737.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724890609,1.0,57738.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724890809,0.0523,57744.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724891009,1.0,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724891410,1.0,57735.0,57734.0,0.10635655]
["bitfinex-derivatives","BTCF0:USTF0",1617724891610,1.10725655,57735.0,57734.0,0.10635655]
["bitfinex-derivatives","BTCF0:USTF0",1617724891910,0.10725655,57735.0,57734.0,0.10635655]
["bitfinex-derivatives","BTCF0:USTF0",1617724893715,0.10725655,57735.0,57734.0,0.40958248]
["bitfinex-derivatives","BTCF0:USTF0",1617724895720,0.15905655,57735.0,57734.0,0.40958248]
["bitfinex-derivatives","BTCF0:USTF0",1617724895915,0.10725655,57735.0,57734.0,0.40958248]
["bitfinex-derivatives","BTCF0:USTF0",1617724896615,0.10725655,57735.0,57734.0,0.51608248]
["bitfinex-derivatives","BTCF0:USTF0",1617724896917,0.10725655,57735.0,57734.0,0.88017241]
["bitfinex-derivatives","BTCF0:USTF0",1617724897516,0.15845655,57735.0,57734.0,0.88017241]
["bitfinex-derivatives","BTCF0:USTF0",1617724897817,0.10725655,57735.0,57734.0,0.88017241]
["bitfinex-derivatives","BTCF0:USTF0",1617724898221,0.10725655,57735.0,57734.0,1.32686905]
["bitfinex-derivatives","BTCF0:USTF0",1617724899017,0.15885655,57735.0,57734.0,1.32686905]
["bitfinex-derivatives","BTCF0:USTF0",1617724899518,0.10725655,57735.0,57734.0,1.32686905]
["bitfinex-derivatives","BTCF0:USTF0",1617724900518,0.10725655,57735.0,57734.0,1.32706905]
["bitfinex-derivatives","BTCF0:USTF0",1617724901619,0.15895655,57735.0,57734.0,1.32706905]
["bitfinex-derivatives","BTCF0:USTF0",1617724902118,0.10725655,57735.0,57734.0,1.32706905]
["bitfinex-derivatives","BTCF0:USTF0",1617724902519,0.4675,57750.0,57734.0,1.32706905]
["bitfinex-derivatives","BTCF0:USTF0",1617724902718,0.4675,57750.0,57734.0,1.59706905]
["bitfinex-derivatives","BTCF0:USTF0",1617724903020,0.4675,57750.0,57749.0,0.30455496]
["bitfinex-derivatives","BTCF0:USTF0",1617724903320,1.0,57761.0,57749.0,0.68692496]
["bitfinex-derivatives","BTCF0:USTF0",1617724903521,5.0,57790.0,57749.0,0.68692496]
["bitfinex-derivatives","BTCF0:USTF0",1617724903522,1.0,57769.0,57749.0,0.68692496]
["bitfinex-derivatives","BTCF0:USTF0",1617724903920,0.29388902,57771.0,57749.0,1.68692496]
["bitfinex-derivatives","BTCF0:USTF0",1617724904120,0.29413787,57776.0,57756.0,0.30451852]
["bitfinex-derivatives","BTCF0:USTF0",1617724904520,0.052,57779.0,57764.0,0.30449663]
["bitfinex-derivatives","BTCF0:USTF0",1617724904820,0.052,57779.0,57764.0,0.41489663]
["bitfinex-derivatives","BTCF0:USTF0",1617724905120,0.052,57779.0,57768.0,0.30446978]
["bitfinex-derivatives","BTCF0:USTF0",1617724905320,0.052,57779.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724905520,0.052,57779.0,57771.0,0.30445918]
["bitfinex-derivatives","BTCF0:USTF0",1617724905719,0.052,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724906023,0.4855,57782.0,57778.0,0.23200655]
["bitfinex-derivatives","BTCF0:USTF0",1617724907624,0.0525,57786.0,57778.0,0.23200655]
["bitfinex-derivatives","BTCF0:USTF0",1617724907625,0.10725655,57779.0,57778.0,0.23200655]
["bitfinex-derivatives","BTCF0:USTF0",1617724907825,0.15925655,57779.0,57778.0,0.23200655]
["bitfinex-derivatives","BTCF0:USTF0",1617724908025,0.10725655,57779.0,57778.0,0.23200655]
["bitfinex-derivatives","BTCF0:USTF0",1617724908529,0.10725655,57779.0,57778.0,0.53643381]
["bitfinex-derivatives","BTCF0:USTF0",1617724908826,0.29509922,57798.0,57778.0,0.53643381]
["bitfinex-derivatives","BTCF0:USTF0",1617724909027,0.29523013,57801.0,57778.0,2.17172606]
["bitfinex-derivatives","BTCF0:USTF0",1617724909228,0.29523013,57801.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724909628,0.77129609,57808.0,57788.0,0.30438337]
["bitfinex-derivatives","BTCF0:USTF0",1617724909828,0.77129609,57808.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724910028,0.77129609,57808.0,57807.0,0.21121655]
["bitfinex-derivatives","BTCF0:USTF0",1617724910331,0.4757,57808.0,57807.0,0.21121655]
["bitfinex-derivatives","BTCF0:USTF0",1617724910730,0.4757,57808.0,57807.0,0.48121655]
["bitfinex-derivatives","BTCF0:USTF0",1617724910929,0.4757,57808.0,57807.0,0.47661655]
["bitfinex-derivatives","BTCF0:USTF0",1617724913835,0.29571907,57823.0,57807.0,0.47661655]
["bitfinex-derivatives","BTCF0:USTF0",1617724914333,0.2958614,57825.0,57808.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1617724914532,0.2958614,57825.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724915033,0.29605547,57830.0,57812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617724915232,0.29605547,57830.0,57812.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617724915435,0.29622633,57833.0,57815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724915835,0.35545186,57836.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724916134,0.29640679,57838.0,57832.0,0.20433655]
["bitfinex-derivatives","BTCF0:USTF0",1617724916336,0.29640679,57838.0,57832.0,0.47433655]
["bitfinex-derivatives","BTCF0:USTF0",1617724916635,0.77721508,57841.0,57832.0,0.47433655]
["bitfinex-derivatives","BTCF0:USTF0",1617724916836,0.4807,57841.0,57832.0,0.47433655]
["bitfinex-derivatives","BTCF0:USTF0",1617724917235,0.29671024,57845.0,57832.0,0.47433655]
["bitfinex-derivatives","BTCF0:USTF0",1617724917535,0.2950306,57858.0,57832.0,0.47433655]
["bitfinex-derivatives","BTCF0:USTF0",1617724917736,0.2950306,57858.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724917939,0.29498007,57857.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724918338,0.29504893,57858.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724918839,1.29504893,57858.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724919237,0.2,57857.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724919437,1.0,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724919638,1.0,57842.0,57811.0,0.30192535]
["bitfinex-derivatives","BTCF0:USTF0",1617724919937,0.0513,57841.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724920338,1.0,57832.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724920538,1.0,57832.0,57803.0,0.30195509]
["bitfinex-derivatives","BTCF0:USTF0",1617724920738,0.0513,57841.0,57803.0,0.30195509]
["bitfinex-derivatives","BTCF0:USTF0",1617724920939,0.0513,57841.0,57802.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1617724920940,0.0511,57831.0,57802.0,3.79097366]
["bitfinex-derivatives","BTCF0:USTF0",1617724921138,1.0,57832.0,57802.0,3.79097366]
["bitfinex-derivatives","BTCF0:USTF0",1617724921341,1.0,57829.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724921542,1.0,57828.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724921838,1.0,57828.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724922339,1.0,57830.0,57824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617724922538,1.0,57828.0,57824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617724922738,1.0,57832.0,57824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617724923139,0.0519,57831.0,57824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617724923340,1.0,57832.0,57824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617724923741,0.10725655,57825.0,57824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617724925541,1.10725655,57825.0,57824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617724928751,0.10725655,57825.0,57824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617724929251,1.0,57834.0,57824.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1617724929549,1.0,57843.0,57824.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1617724929750,0.29383584,57847.0,57824.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1617724929751,1.0,57845.0,57824.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1617724929949,1.0099111,57847.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724930251,1.0,57847.0,57843.0,0.24762655]
["bitfinex-derivatives","BTCF0:USTF0",1617724930650,0.4525,57848.0,57843.0,0.24762655]
["bitfinex-derivatives","BTCF0:USTF0",1617724931050,0.0513,57847.0,57843.0,0.24762655]
["bitfinex-derivatives","BTCF0:USTF0",1617724931451,0.4525,57848.0,57843.0,0.24762655]
["bitfinex-derivatives","BTCF0:USTF0",1617724931652,0.4525,57848.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724931851,0.10725655,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724932653,1.10725655,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724932853,0.10725655,57845.0,57844.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1617724933054,0.10725655,57845.0,57844.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1617724933252,0.0515,57844.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617724933553,3.0965,57810.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617724933752,3.24755,57810.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724933954,1.0,57807.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724934356,1.0,57808.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724934652,4.0965,57810.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724935052,3.0965,57810.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724935254,1.0,57812.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724935855,3.3317,57833.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724935856,1.0,57814.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724936155,1.0,57816.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724936355,3.3317,57833.0,57812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617724936555,1.0,57817.0,57812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617724937557,1.0,57818.0,57812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617724937759,1.0,57822.0,57812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617724937958,1.0,57822.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724938162,1.0,57823.0,57817.0,0.23112655]
["bitfinex-derivatives","BTCF0:USTF0",1617724939059,1.0,57820.0,57817.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1617724939462,3.3317,57833.0,57817.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1617724939659,1.0,57818.0,57805.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1617724939859,1.0,57818.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724940660,3.3317,57833.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724940661,1.0,57819.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724941460,1.0,57821.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724941661,0.0523,57820.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724941861,0.10725655,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724942064,0.15985655,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724942664,0.15985655,57814.0,57813.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617724944668,0.15985655,57814.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724945170,1.0,57823.0,57813.0,0.20469655]
["bitfinex-derivatives","BTCF0:USTF0",1617724945378,1.0,57825.0,57813.0,0.47469655]
["bitfinex-derivatives","BTCF0:USTF0",1617724945571,1.0,57827.0,57813.0,0.47469655]
["bitfinex-derivatives","BTCF0:USTF0",1617724945969,1.0,57828.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724947485,3.7629,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724947680,3.86859,57827.0,57796.0,0.30101312]
["bitfinex-derivatives","BTCF0:USTF0",1617724947879,3.86859,57827.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617724947880,3.86859,57827.0,57795.0,0.3010183]
["bitfinex-derivatives","BTCF0:USTF0",1617724948079,3.86859,57827.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724948372,1.0,57820.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724948771,1.0,57819.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724949982,0.10725655,57816.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724952478,1.10725655,57816.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724953078,0.10725655,57816.0,57786.0,0.30104085]
["bitfinex-derivatives","BTCF0:USTF0",1617724953376,2.8589,57789.0,57786.0,0.30104085]
["bitfinex-derivatives","BTCF0:USTF0",1617724953577,2.97046,57789.0,57782.0,0.30107025]
["bitfinex-derivatives","BTCF0:USTF0",1617724953778,2.97046,57789.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724953979,1.0,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724954177,1.0,57788.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724954380,1.0,57788.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724954579,1.0,57788.0,57787.0,0.36436119]
["bitfinex-derivatives","BTCF0:USTF0",1617724954981,1.0,57788.0,57787.0,0.37436119]
["bitfinex-derivatives","BTCF0:USTF0",1617724955181,1.0,57788.0,57787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617724955882,1.0,57788.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724956083,1.10725655,57788.0,57784.0,0.5729512]
["bitfinex-derivatives","BTCF0:USTF0",1617724956283,1.10725655,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724956485,1.10725655,57788.0,57786.0,0.30331679]
["bitfinex-derivatives","BTCF0:USTF0",1617724956886,1.10725655,57788.0,57787.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617724957085,0.10725655,57788.0,57786.0,0.30331679]
["bitfinex-derivatives","BTCF0:USTF0",1617724957385,4.57135655,57788.0,57786.0,0.30331679]
["bitfinex-derivatives","BTCF0:USTF0",1617724957788,1.0,57787.0,57779.0,0.30334283]
["bitfinex-derivatives","BTCF0:USTF0",1617724957987,0.10725655,57780.0,57779.0,0.30334283]
["bitfinex-derivatives","BTCF0:USTF0",1617724958489,1.10725655,57780.0,57774.0,0.36402099]
["bitfinex-derivatives","BTCF0:USTF0",1617724958690,1.10725655,57780.0,57769.0,0.80894288]
["bitfinex-derivatives","BTCF0:USTF0",1617724958891,1.10725655,57780.0,57769.0,0.36402833]
["bitfinex-derivatives","BTCF0:USTF0",1617724959090,1.0,57775.0,57769.0,0.36402833]
["bitfinex-derivatives","BTCF0:USTF0",1617724959290,1.11466,57775.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724959490,0.11466,57775.0,57770.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1617724959890,0.11466,57775.0,57768.0,0.36404381]
["bitfinex-derivatives","BTCF0:USTF0",1617724960091,0.10725655,57769.0,57768.0,0.63404381]
["bitfinex-derivatives","BTCF0:USTF0",1617724960289,0.10725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724960489,0.10725655,57769.0,57767.0,0.36405104]
["bitfinex-derivatives","BTCF0:USTF0",1617724960691,0.10725655,57769.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724960692,0.10725655,57769.0,57766.0,0.63405304]
["bitfinex-derivatives","BTCF0:USTF0",1617724960891,0.10725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724961091,1.10725655,57769.0,57766.0,0.36405304]
["bitfinex-derivatives","BTCF0:USTF0",1617724961391,0.10725655,57769.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724962093,0.10725655,57769.0,57768.0,0.06145376]
["bitfinex-derivatives","BTCF0:USTF0",1617724962292,0.10725655,57769.0,57768.0,0.02675376]
["bitfinex-derivatives","BTCF0:USTF0",1617724962595,0.10725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724962993,0.10725655,57769.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724963294,0.10725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724963695,0.10725655,57769.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724964097,0.10725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724964297,0.10725655,57769.0,57766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617724964498,0.10725655,57769.0,57765.0,0.47132704]
["bitfinex-derivatives","BTCF0:USTF0",1617724964698,0.10725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724965200,0.10725655,57769.0,57765.0,0.47132704]
["bitfinex-derivatives","BTCF0:USTF0",1617724965398,0.10725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724965598,0.10725655,57769.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724965899,0.10725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724966401,0.10725655,57769.0,57768.0,1.08212529]
["bitfinex-derivatives","BTCF0:USTF0",1617724966901,0.10725655,57769.0,57768.0,0.81212529]
["bitfinex-derivatives","BTCF0:USTF0",1617724967102,0.10725655,57769.0,57768.0,1.08212529]
["bitfinex-derivatives","BTCF0:USTF0",1617724967506,0.10725655,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724968006,0.10725655,57769.0,57768.0,0.3643108]
["bitfinex-derivatives","BTCF0:USTF0",1617724968306,0.10725655,57769.0,57768.0,0.6343108]
["bitfinex-derivatives","BTCF0:USTF0",1617724968506,0.10725655,57769.0,57768.0,0.3643108]
["bitfinex-derivatives","BTCF0:USTF0",1617724969006,0.10725655,57769.0,57768.0,0.6957655]
["bitfinex-derivatives","BTCF0:USTF0",1617724969206,0.10725655,57769.0,57768.0,0.6343108]
["bitfinex-derivatives","BTCF0:USTF0",1617724969906,0.10725655,57769.0,57768.0,0.69576555]
["bitfinex-derivatives","BTCF0:USTF0",1617724976118,0.15925655,57769.0,57768.0,0.69576555]
["bitfinex-derivatives","BTCF0:USTF0",1617724976418,1.0,57782.0,57768.0,0.69576555]
["bitfinex-derivatives","BTCF0:USTF0",1617724976718,1.0,57789.0,57768.0,0.69576555]
["bitfinex-derivatives","BTCF0:USTF0",1617724976919,1.0,57791.0,57768.0,0.69576555]
["bitfinex-derivatives","BTCF0:USTF0",1617724977120,1.0,57791.0,57773.0,0.36396219]
["bitfinex-derivatives","BTCF0:USTF0",1617724977316,1.0,57791.0,57773.0,0.52399219]
["bitfinex-derivatives","BTCF0:USTF0",1617724977618,1.0,57791.0,57775.0,0.36395565]
["bitfinex-derivatives","BTCF0:USTF0",1617724978120,1.0,57791.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724978316,1.0,57792.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724978616,1.0,57793.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724979018,1.0,57796.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724979217,1.0,57796.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724979419,1.497,57802.0,57785.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1617724979618,0.497,57802.0,57785.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1617724980223,0.497,57802.0,57801.0,0.21160655]
["bitfinex-derivatives","BTCF0:USTF0",1617724981225,1.497,57802.0,57788.0,0.36425965]
["bitfinex-derivatives","BTCF0:USTF0",1617724981722,2.8644,57789.0,57788.0,0.36425965]
["bitfinex-derivatives","BTCF0:USTF0",1617724981924,2.8644,57789.0,57782.0,0.36429815]
["bitfinex-derivatives","BTCF0:USTF0",1617724982126,3.97165655,57789.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724982524,1.0,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724983128,1.0,57785.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724983527,1.0,57785.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724983727,1.0,57785.0,57779.0,0.36430975]
["bitfinex-derivatives","BTCF0:USTF0",1617724983728,1.0521,57785.0,57779.0,0.36430975]
["bitfinex-derivatives","BTCF0:USTF0",1617724984228,1.0521,57785.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724984229,0.10725655,57780.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724984828,0.10725655,57780.0,57772.0,0.36435328]
["bitfinex-derivatives","BTCF0:USTF0",1617724985032,0.10725655,57780.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724985234,0.10725655,57780.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724985931,1.0,57775.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724986132,0.04580344,57774.0,57773.0,0.63448447]
["bitfinex-derivatives","BTCF0:USTF0",1617724986332,0.04580344,57774.0,57773.0,0.36448447]
["bitfinex-derivatives","BTCF0:USTF0",1617724986634,1.0,57781.0,57773.0,0.63448447]
["bitfinex-derivatives","BTCF0:USTF0",1617724986833,1.0,57781.0,57773.0,0.79000447]
["bitfinex-derivatives","BTCF0:USTF0",1617724987032,1.0,57782.0,57773.0,0.79000447]
["bitfinex-derivatives","BTCF0:USTF0",1617724987338,1.0,57783.0,57773.0,0.79000447]
["bitfinex-derivatives","BTCF0:USTF0",1617724987633,1.0,57783.0,57777.0,0.36446331]
["bitfinex-derivatives","BTCF0:USTF0",1617724988034,1.0,57783.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617724988241,1.0,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724989137,2.8644,57789.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724989436,1.0,57784.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724989737,1.0,57786.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724990139,0.10725655,57787.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724991841,1.0,57784.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724992040,0.10725655,57787.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724992242,1.0,57786.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724992741,0.10725655,57787.0,57785.0,0.67074511]
["bitfinex-derivatives","BTCF0:USTF0",1617724993543,1.0,57789.0,57786.0,0.67072771]
["bitfinex-derivatives","BTCF0:USTF0",1617724993840,1.0,57791.0,57786.0,0.67072771]
["bitfinex-derivatives","BTCF0:USTF0",1617724994042,1.0,57800.0,57788.0,0.30486776]
["bitfinex-derivatives","BTCF0:USTF0",1617724994240,1.10725655,57800.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724994443,0.10725655,57800.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724995140,1.15985655,57800.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724995640,1.10725655,57800.0,57799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617724996145,1.10725655,57800.0,57799.0,0.10275655]
["bitfinex-derivatives","BTCF0:USTF0",1617724998444,1.11228934,57800.0,57799.0,0.10275655]
["bitfinex-derivatives","BTCF0:USTF0",1617724998645,1.16468934,57800.0,57799.0,0.10275655]
["bitfinex-derivatives","BTCF0:USTF0",1617724998844,1.15965655,57800.0,57799.0,0.10275655]
["bitfinex-derivatives","BTCF0:USTF0",1617724999145,1.10725655,57800.0,57799.0,0.10275655]
["bitfinex-derivatives","BTCF0:USTF0",1617724999947,1.10725655,57800.0,57799.0,0.08965655]
["bitfinex-derivatives","BTCF0:USTF0",1617725000248,1.15905655,57800.0,57793.0,0.41236316]
["bitfinex-derivatives","BTCF0:USTF0",1617725000447,1.10725655,57800.0,57793.0,0.41236316]
["bitfinex-derivatives","BTCF0:USTF0",1617725000649,1.11228939,57800.0,57793.0,0.41236316]
["bitfinex-derivatives","BTCF0:USTF0",1617725000849,1.11228939,57800.0,57793.0,0.39146316]
["bitfinex-derivatives","BTCF0:USTF0",1617725001051,1.10725655,57800.0,57793.0,0.36396316]
["bitfinex-derivatives","BTCF0:USTF0",1617725001256,1.0,57794.0,57793.0,0.36396316]
["bitfinex-derivatives","BTCF0:USTF0",1617725001455,1.0,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725002054,0.00503121,57799.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725002252,0.10725655,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725002857,0.10725655,57794.0,57793.0,0.10435655]
["bitfinex-derivatives","BTCF0:USTF0",1617725003554,1.10725655,57794.0,57793.0,0.10435655]
["bitfinex-derivatives","BTCF0:USTF0",1617725003857,1.10725655,57794.0,57789.0,0.36613987]
["bitfinex-derivatives","BTCF0:USTF0",1617725004055,0.0512,57793.0,57789.0,0.36613987]
["bitfinex-derivatives","BTCF0:USTF0",1617725004257,0.05624964,57793.0,57791.0,0.44898385]
["bitfinex-derivatives","BTCF0:USTF0",1617725004456,0.00504964,57793.0,57791.0,0.44408385]
["bitfinex-derivatives","BTCF0:USTF0",1617725004757,0.00504964,57793.0,57792.0,0.42879442]
["bitfinex-derivatives","BTCF0:USTF0",1617725004956,0.00504964,57793.0,57792.0,0.41929442]
["bitfinex-derivatives","BTCF0:USTF0",1617725005157,0.00999669,57793.0,57792.0,0.41929442]
["bitfinex-derivatives","BTCF0:USTF0",1617725005358,0.06219669,57793.0,57792.0,0.38059442]
["bitfinex-derivatives","BTCF0:USTF0",1617725005558,0.06219669,57793.0,57792.0,0.36579442]
["bitfinex-derivatives","BTCF0:USTF0",1617725005759,1.0522,57793.0,57792.0,0.36579442]
["bitfinex-derivatives","BTCF0:USTF0",1617725006159,1.0522,57793.0,57792.0,0.30435195]
["bitfinex-derivatives","BTCF0:USTF0",1617725006362,1.0522,57793.0,57792.0,0.22965195]
["bitfinex-derivatives","BTCF0:USTF0",1617725006862,4.2268,57793.0,57792.0,0.06144524]
["bitfinex-derivatives","BTCF0:USTF0",1617725007263,4.2268,57793.0,57779.0,0.51024928]
["bitfinex-derivatives","BTCF0:USTF0",1617725007463,4.35948,57793.0,57779.0,0.51024928]
["bitfinex-derivatives","BTCF0:USTF0",1617725007664,4.35948,57793.0,57778.0,0.51025721]
["bitfinex-derivatives","BTCF0:USTF0",1617725007665,0.00504293,57786.0,57778.0,0.51025721]
["bitfinex-derivatives","BTCF0:USTF0",1617725007864,0.0521,57785.0,57778.0,0.51025721]
["bitfinex-derivatives","BTCF0:USTF0",1617725008064,0.0521,57785.0,57777.0,0.51025814]
["bitfinex-derivatives","BTCF0:USTF0",1617725008263,0.0521,57785.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725008465,0.00504129,57784.0,57779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725009066,0.00504129,57784.0,57780.0,0.06145086]
["bitfinex-derivatives","BTCF0:USTF0",1617725009365,0.00503912,57783.0,57780.0,0.06145086]
["bitfinex-derivatives","BTCF0:USTF0",1617725009764,0.00503879,57784.0,57780.0,0.06145086]
["bitfinex-derivatives","BTCF0:USTF0",1617725010365,1.20665655,57781.0,57780.0,0.06145086]
["bitfinex-derivatives","BTCF0:USTF0",1617725011067,1.20665655,57781.0,57780.0,0.03535086]
["bitfinex-derivatives","BTCF0:USTF0",1617725012167,1.20665655,57781.0,57779.0,0.10430741]
["bitfinex-derivatives","BTCF0:USTF0",1617725012467,1.10725655,57781.0,57774.0,0.51028289]
["bitfinex-derivatives","BTCF0:USTF0",1617725012670,1.0,57780.0,57774.0,0.51028289]
["bitfinex-derivatives","BTCF0:USTF0",1617725012968,1.0,57780.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725013567,1.0,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725013969,4.1542,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725014469,4.26462,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725016372,4.1542,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725017073,4.1542,57776.0,57775.0,0.78064412]
["bitfinex-derivatives","BTCF0:USTF0",1617725017675,4.1542,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725019176,4.1542,57776.0,57775.0,0.78063421]
["bitfinex-derivatives","BTCF0:USTF0",1617725021580,0.11229937,57781.0,57775.0,0.78063421]
["bitfinex-derivatives","BTCF0:USTF0",1617725021993,0.10725655,57781.0,57777.0,0.51060955]
["bitfinex-derivatives","BTCF0:USTF0",1617725022481,0.10725655,57781.0,57770.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1617725022482,0.10725655,57781.0,57780.0,0.61783699]
["bitfinex-derivatives","BTCF0:USTF0",1617725025085,0.10725655,57781.0,57780.0,1.06712595]
["bitfinex-derivatives","BTCF0:USTF0",1617725028387,0.10725655,57781.0,57780.0,1.22837595]
["bitfinex-derivatives","BTCF0:USTF0",1617725029688,0.10725655,57781.0,57780.0,1.49837595]
["bitfinex-derivatives","BTCF0:USTF0",1617725031493,0.10725655,57781.0,57780.0,1.80466349]
["bitfinex-derivatives","BTCF0:USTF0",1617725031993,0.10725655,57781.0,57780.0,2.17220701]
["bitfinex-derivatives","BTCF0:USTF0",1617725033093,0.01000023,57794.0,57780.0,2.17220701]
["bitfinex-derivatives","BTCF0:USTF0",1617725033094,0.00505076,57794.0,57780.0,2.17220701]
["bitfinex-derivatives","BTCF0:USTF0",1617725033898,0.00999937,57794.0,57793.0,1.12303971]
["bitfinex-derivatives","BTCF0:USTF0",1617725034097,0.00999937,57794.0,57793.0,1.27034971]
["bitfinex-derivatives","BTCF0:USTF0",1617725034296,0.11230695,57794.0,57793.0,1.37760626]
["bitfinex-derivatives","BTCF0:USTF0",1617725034999,0.10725655,57794.0,57793.0,1.43904169]
["bitfinex-derivatives","BTCF0:USTF0",1617725036601,0.10725655,57794.0,57793.0,1.70904169]
["bitfinex-derivatives","BTCF0:USTF0",1617725037201,0.00505616,57801.0,57793.0,2.21945536]
["bitfinex-derivatives","BTCF0:USTF0",1617725037703,0.50701319,57802.0,57800.0,1.12282457]
["bitfinex-derivatives","BTCF0:USTF0",1617725037704,0.497,57802.0,57800.0,1.12282457]
["bitfinex-derivatives","BTCF0:USTF0",1617725038101,0.497,57802.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725038402,0.497,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725038603,0.497,57802.0,57801.0,2.07161746]
["bitfinex-derivatives","BTCF0:USTF0",1617725038902,0.497,57802.0,57801.0,1.80161746]
["bitfinex-derivatives","BTCF0:USTF0",1617725039102,0.497,57802.0,57801.0,2.07161746]
["bitfinex-derivatives","BTCF0:USTF0",1617725041704,0.00506322,57810.0,57801.0,2.07161746]
["bitfinex-derivatives","BTCF0:USTF0",1617725041907,0.11232156,57812.0,57801.0,2.07161746]
["bitfinex-derivatives","BTCF0:USTF0",1617725042506,0.11232156,57812.0,57811.0,1.12266253]
["bitfinex-derivatives","BTCF0:USTF0",1617725042708,0.11232156,57812.0,57811.0,1.23039253]
["bitfinex-derivatives","BTCF0:USTF0",1617725042909,0.00506501,57812.0,57811.0,1.50039253]
["bitfinex-derivatives","BTCF0:USTF0",1617725043307,0.00505049,57821.0,57811.0,1.11274978]
["bitfinex-derivatives","BTCF0:USTF0",1617725043808,0.00505231,57822.0,57817.0,0.3051291]
["bitfinex-derivatives","BTCF0:USTF0",1617725044208,0.00505339,57823.0,57817.0,0.3051291]
["bitfinex-derivatives","BTCF0:USTF0",1617725044408,0.00505339,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725044908,0.00505329,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725045310,0.40460799,57826.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725045311,0.10725655,57826.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725046110,0.10725655,57826.0,57822.0,0.41218072]
["bitfinex-derivatives","BTCF0:USTF0",1617725046712,0.10725655,57826.0,57824.0,0.30492098]
["bitfinex-derivatives","BTCF0:USTF0",1617725047114,0.0519,57825.0,57822.0,0.41217575]
["bitfinex-derivatives","BTCF0:USTF0",1617725047515,0.10725655,57826.0,57822.0,0.41217575]
["bitfinex-derivatives","BTCF0:USTF0",1617725049518,0.10725655,57826.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725049718,0.10725655,57826.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725050219,0.1123065,57826.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725050720,1.0,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725050917,4.37711,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725051120,4.38710673,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725051520,0.29695123,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725051720,1.29695123,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725052122,1.29695123,57823.0,57812.0,0.3049487]
["bitfinex-derivatives","BTCF0:USTF0",1617725052620,1.29695123,57823.0,57809.0,0.36593843]
["bitfinex-derivatives","BTCF0:USTF0",1617725052621,0.10725655,57813.0,57810.0,0.3049539]
["bitfinex-derivatives","BTCF0:USTF0",1617725053021,0.10725655,57813.0,57810.0,0.5749539]
["bitfinex-derivatives","BTCF0:USTF0",1617725053620,0.10725655,57813.0,57811.0,0.30496023]
["bitfinex-derivatives","BTCF0:USTF0",1617725053822,0.10725655,57813.0,57810.0,0.57496943]
["bitfinex-derivatives","BTCF0:USTF0",1617725054022,0.10725655,57813.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725054422,0.20737655,57813.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725054622,1.20737655,57813.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725055123,1.20737655,57813.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725055322,1.20737655,57813.0,57810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725055323,1.20737655,57813.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725055623,1.20737655,57813.0,57807.0,0.30490376]
["bitfinex-derivatives","BTCF0:USTF0",1617725055826,1.0,57812.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725056024,2.9196,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725056325,3.9196,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725056625,3.9196,57811.0,57810.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617725056827,3.92463257,57811.0,57810.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617725057124,1.00503257,57811.0,57802.0,0.30492794]
["bitfinex-derivatives","BTCF0:USTF0",1617725057326,1.0,57803.0,57800.0,0.3046809]
["bitfinex-derivatives","BTCF0:USTF0",1617725057624,0.0524,57802.0,57800.0,0.3046809]
["bitfinex-derivatives","BTCF0:USTF0",1617725057825,0.0524,57802.0,57797.0,0.30468915]
["bitfinex-derivatives","BTCF0:USTF0",1617725058224,1.15632,57801.0,57795.0,0.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1617725058430,1.0,57798.0,57795.0,0.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1617725058728,0.10725655,57796.0,57795.0,0.30469768]
["bitfinex-derivatives","BTCF0:USTF0",1617725058925,0.10725655,57796.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725058926,0.10725655,57796.0,57791.0,0.36563877]
["bitfinex-derivatives","BTCF0:USTF0",1617725059426,1.10725655,57796.0,57790.0,0.36564614]
["bitfinex-derivatives","BTCF0:USTF0",1617725059626,1.0,57792.0,57790.0,0.36564614]
["bitfinex-derivatives","BTCF0:USTF0",1617725060126,1.0,57792.0,57790.0,0.32494614]
["bitfinex-derivatives","BTCF0:USTF0",1617725060529,0.10725655,57796.0,57784.0,0.4469016]
["bitfinex-derivatives","BTCF0:USTF0",1617725060530,1.2,57791.0,57784.0,0.4469016]
["bitfinex-derivatives","BTCF0:USTF0",1617725060728,1.2521,57791.0,57784.0,0.4469016]
["bitfinex-derivatives","BTCF0:USTF0",1617725061031,1.0521,57791.0,57781.0,0.4469303]
["bitfinex-derivatives","BTCF0:USTF0",1617725061428,1.0,57785.0,57781.0,0.4469303]
["bitfinex-derivatives","BTCF0:USTF0",1617725061629,1.0,57782.0,57778.0,0.44695712]
["bitfinex-derivatives","BTCF0:USTF0",1617725061830,1.0,57782.0,57779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725062131,2.9451,57780.0,57779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725062530,0.10725655,57779.0,57778.0,0.71696688]
["bitfinex-derivatives","BTCF0:USTF0",1617725062730,0.10725655,57779.0,57778.0,0.44696688]
["bitfinex-derivatives","BTCF0:USTF0",1617725063331,0.10725655,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725063833,0.10725655,57779.0,57778.0,0.06144423]
["bitfinex-derivatives","BTCF0:USTF0",1617725064232,0.10725655,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725064733,0.10725655,57779.0,57778.0,0.3314447]
["bitfinex-derivatives","BTCF0:USTF0",1617725065033,0.15885655,57779.0,57778.0,0.3294447]
["bitfinex-derivatives","BTCF0:USTF0",1617725065233,0.15885655,57779.0,57778.0,0.0614447]
["bitfinex-derivatives","BTCF0:USTF0",1617725065434,0.15885655,57779.0,57778.0,0.3314447]
["bitfinex-derivatives","BTCF0:USTF0",1617725066337,0.10725655,57779.0,57778.0,0.3314447]
["bitfinex-derivatives","BTCF0:USTF0",1617725066736,0.10725655,57779.0,57778.0,0.4536447]
["bitfinex-derivatives","BTCF0:USTF0",1617725066936,0.10725655,57779.0,57778.0,0.90084932]
["bitfinex-derivatives","BTCF0:USTF0",1617725067237,0.10725655,57779.0,57778.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617725067838,0.10725655,57779.0,57778.0,1.34752653]
["bitfinex-derivatives","BTCF0:USTF0",1617725069039,0.15865655,57779.0,57778.0,1.34752653]
["bitfinex-derivatives","BTCF0:USTF0",1617725069440,0.10725655,57779.0,57778.0,1.34752653]
["bitfinex-derivatives","BTCF0:USTF0",1617725069840,0.10725655,57779.0,57778.0,0.71717412]
["bitfinex-derivatives","BTCF0:USTF0",1617725070540,0.10725655,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725071041,0.10725655,57779.0,57777.0,0.44712019]
["bitfinex-derivatives","BTCF0:USTF0",1617725071244,0.9385613,57778.0,57777.0,0.44712019]
["bitfinex-derivatives","BTCF0:USTF0",1617725071645,0.9385613,57778.0,57776.0,0.44713891]
["bitfinex-derivatives","BTCF0:USTF0",1617725071646,1.0,57778.0,57776.0,0.44713891]
["bitfinex-derivatives","BTCF0:USTF0",1617725072143,0.0524,57777.0,57775.0,0.55439844]
["bitfinex-derivatives","BTCF0:USTF0",1617725072543,1.0,57778.0,57775.0,0.55439844]
["bitfinex-derivatives","BTCF0:USTF0",1617725073543,1.10725655,57779.0,57775.0,0.55439844]
["bitfinex-derivatives","BTCF0:USTF0",1617725073842,0.10725655,57779.0,57775.0,0.70304844]
["bitfinex-derivatives","BTCF0:USTF0",1617725074744,0.15965655,57779.0,57775.0,0.70304844]
["bitfinex-derivatives","BTCF0:USTF0",1617725075344,0.15965655,57779.0,57776.0,0.44713936]
["bitfinex-derivatives","BTCF0:USTF0",1617725075747,0.10725655,57779.0,57776.0,0.44713936]
["bitfinex-derivatives","BTCF0:USTF0",1617725076145,0.0522,57793.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725076346,0.0522,57793.0,57778.0,0.44709355]
["bitfinex-derivatives","BTCF0:USTF0",1617725076549,0.0050227,57800.0,57778.0,0.44709355]
["bitfinex-derivatives","BTCF0:USTF0",1617725076747,0.0050227,57800.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725076947,1.00502883,57801.0,57796.0,0.26115655]
["bitfinex-derivatives","BTCF0:USTF0",1617725077348,1.0,57801.0,57796.0,0.26115655]
["bitfinex-derivatives","BTCF0:USTF0",1617725077646,1.0,57800.0,57796.0,0.26115655]
["bitfinex-derivatives","BTCF0:USTF0",1617725077847,1.0,57798.0,57796.0,0.26115655]
["bitfinex-derivatives","BTCF0:USTF0",1617725078047,1.0,57798.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725078248,1.0,57797.0,57784.0,0.50843345]
["bitfinex-derivatives","BTCF0:USTF0",1617725078649,1.0,57797.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725078849,1.0,57786.0,57785.0,0.30815655]
["bitfinex-derivatives","BTCF0:USTF0",1617725079151,2.8483,57786.0,57785.0,0.03815655]
["bitfinex-derivatives","BTCF0:USTF0",1617725079449,3.8483,57786.0,57785.0,0.30815655]
["bitfinex-derivatives","BTCF0:USTF0",1617725079950,3.9002,57786.0,57785.0,0.30815655]
["bitfinex-derivatives","BTCF0:USTF0",1617725080154,2.8483,57786.0,57785.0,0.30815655]
["bitfinex-derivatives","BTCF0:USTF0",1617725080649,2.95555655,57786.0,57785.0,0.30815655]
["bitfinex-derivatives","BTCF0:USTF0",1617725081250,0.10725655,57786.0,57785.0,0.30815655]
["bitfinex-derivatives","BTCF0:USTF0",1617725081955,0.10725655,57786.0,57785.0,0.29165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725082152,2.78515655,57786.0,57785.0,0.02165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725082354,3.78515655,57786.0,57785.0,0.02165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725082553,3.78515655,57786.0,57783.0,0.47739819]
["bitfinex-derivatives","BTCF0:USTF0",1617725082754,3.78515655,57786.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725083356,0.0521,57785.0,57777.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1617725083756,0.0521,57785.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725083757,1.052,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725084056,0.052,57777.0,57766.0,0.56986237]
["bitfinex-derivatives","BTCF0:USTF0",1617725084358,0.0521,57785.0,57764.0,0.56987285]
["bitfinex-derivatives","BTCF0:USTF0",1617725084557,1.0,57777.0,57764.0,0.56987285]
["bitfinex-derivatives","BTCF0:USTF0",1617725084758,1.0,57771.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725085057,1.0,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725085256,0.0521,57785.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725085257,1.0,57772.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725085459,1.0,57772.0,57770.0,0.37635446]
["bitfinex-derivatives","BTCF0:USTF0",1617725085760,1.0,57775.0,57770.0,0.37635446]
["bitfinex-derivatives","BTCF0:USTF0",1617725085960,1.0,57774.0,57771.0,0.36635465]
["bitfinex-derivatives","BTCF0:USTF0",1617725086360,1.0,57775.0,57773.0,0.36635654]
["bitfinex-derivatives","BTCF0:USTF0",1617725086761,1.0,57775.0,57774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725087162,1.0,57775.0,57774.0,0.3763564]
["bitfinex-derivatives","BTCF0:USTF0",1617725087362,1.0,57777.0,57774.0,0.3763564]
["bitfinex-derivatives","BTCF0:USTF0",1617725087763,1.0,57784.0,57774.0,0.3763564]
["bitfinex-derivatives","BTCF0:USTF0",1617725088162,1.0,57784.0,57776.0,0.36634049]
["bitfinex-derivatives","BTCF0:USTF0",1617725088663,1.0,57784.0,57783.0,0.67163483]
["bitfinex-derivatives","BTCF0:USTF0",1617725088863,0.10725655,57784.0,57783.0,0.67163483]
["bitfinex-derivatives","BTCF0:USTF0",1617725089864,1.10725655,57784.0,57783.0,0.67163483]
["bitfinex-derivatives","BTCF0:USTF0",1617725090264,1.10725655,57784.0,57783.0,0.30528856]
["bitfinex-derivatives","BTCF0:USTF0",1617725090463,1.10725655,57784.0,57783.0,0.25448856]
["bitfinex-derivatives","BTCF0:USTF0",1617725090864,1.10725655,57784.0,57783.0,0.68230896]
["bitfinex-derivatives","BTCF0:USTF0",1617725091263,0.15855655,57784.0,57783.0,0.68230896]
["bitfinex-derivatives","BTCF0:USTF0",1617725091464,1.15855655,57784.0,57780.0,0.36615925]
["bitfinex-derivatives","BTCF0:USTF0",1617725092164,1.0,57781.0,57780.0,0.36615925]
["bitfinex-derivatives","BTCF0:USTF0",1617725092764,1.0,57782.0,57780.0,0.36615925]
["bitfinex-derivatives","BTCF0:USTF0",1617725092965,0.10725655,57784.0,57780.0,0.36615925]
["bitfinex-derivatives","BTCF0:USTF0",1617725093464,1.0,57781.0,57779.0,0.36616484]
["bitfinex-derivatives","BTCF0:USTF0",1617725093866,0.10725655,57784.0,57779.0,0.36616484]
["bitfinex-derivatives","BTCF0:USTF0",1617725095168,1.0,57781.0,57779.0,0.36616484]
["bitfinex-derivatives","BTCF0:USTF0",1617725095467,1.10725655,57784.0,57779.0,0.36616484]
["bitfinex-derivatives","BTCF0:USTF0",1617725095668,0.10725655,57784.0,57779.0,0.36616484]
["bitfinex-derivatives","BTCF0:USTF0",1617725095868,0.10725655,57784.0,57779.0,0.35786484]
["bitfinex-derivatives","BTCF0:USTF0",1617725096070,0.10725655,57784.0,57780.0,0.06144683]
["bitfinex-derivatives","BTCF0:USTF0",1617725096969,0.10725655,57784.0,57775.0,0.06144631]
["bitfinex-derivatives","BTCF0:USTF0",1617725097270,0.0519,57783.0,57775.0,0.06144631]
["bitfinex-derivatives","BTCF0:USTF0",1617725098072,0.0519,57783.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725098372,0.10725655,57784.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725098575,0.10725655,57784.0,57781.0,0.44748519]
["bitfinex-derivatives","BTCF0:USTF0",1617725098771,0.10725655,57784.0,57781.0,0.55474174]
["bitfinex-derivatives","BTCF0:USTF0",1617725098973,0.10725655,57784.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725099371,0.0519,57783.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725099572,0.0519,57783.0,57782.0,0.06144044]
["bitfinex-derivatives","BTCF0:USTF0",1617725099773,0.10725655,57784.0,57782.0,0.06144044]
["bitfinex-derivatives","BTCF0:USTF0",1617725100271,0.10725655,57784.0,57781.0,0.61636094]
["bitfinex-derivatives","BTCF0:USTF0",1617725100674,0.0512,57783.0,57781.0,0.61636094]
["bitfinex-derivatives","BTCF0:USTF0",1617725101075,0.10725655,57784.0,57782.0,0.06144074]
["bitfinex-derivatives","BTCF0:USTF0",1617725103082,0.10725655,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725103377,0.10725655,57784.0,57783.0,0.71822561]
["bitfinex-derivatives","BTCF0:USTF0",1617725103979,0.10725655,57784.0,57783.0,0.77966175]
["bitfinex-derivatives","BTCF0:USTF0",1617725105282,0.10725655,57784.0,57783.0,1.28899191]
["bitfinex-derivatives","BTCF0:USTF0",1617725106184,0.10725655,57784.0,57783.0,0.77966175]
["bitfinex-derivatives","BTCF0:USTF0",1617725106385,3.70425655,57784.0,57783.0,0.77966175]
["bitfinex-derivatives","BTCF0:USTF0",1617725109992,0.10725655,57784.0,57783.0,0.77966175]
["bitfinex-derivatives","BTCF0:USTF0",1617725114097,2.67355655,57784.0,57783.0,0.74546175]
["bitfinex-derivatives","BTCF0:USTF0",1617725114298,3.67355655,57784.0,57783.0,0.74546175]
["bitfinex-derivatives","BTCF0:USTF0",1617725114800,3.67355655,57784.0,57783.0,1.25666024]
["bitfinex-derivatives","BTCF0:USTF0",1617725115699,3.67860128,57784.0,57783.0,1.25666024]
["bitfinex-derivatives","BTCF0:USTF0",1617725116099,3.67860128,57784.0,57783.0,0.74546175]
["bitfinex-derivatives","BTCF0:USTF0",1617725116502,3.68354434,57784.0,57783.0,0.74546175]
["bitfinex-derivatives","BTCF0:USTF0",1617725117300,3.67355655,57784.0,57783.0,0.47136175]
["bitfinex-derivatives","BTCF0:USTF0",1617725117499,3.67355655,57784.0,57783.0,0.43516175]
["bitfinex-derivatives","BTCF0:USTF0",1617725118001,3.67355655,57784.0,57783.0,0.40936175]
["bitfinex-derivatives","BTCF0:USTF0",1617725118213,4.17355655,57784.0,57783.0,0.40936175]
["bitfinex-derivatives","BTCF0:USTF0",1617725118409,4.17355655,57784.0,57783.0,0.09686175]
["bitfinex-derivatives","BTCF0:USTF0",1617725118606,10.66690856,57784.0,57767.0,0.09216393]
["bitfinex-derivatives","BTCF0:USTF0",1617725118800,10.66690856,57784.0,57764.0,0.5113165]
["bitfinex-derivatives","BTCF0:USTF0",1617725118999,0.10725655,57765.0,57764.0,0.4237165]
["bitfinex-derivatives","BTCF0:USTF0",1617725119202,1.21230655,57765.0,57752.0,0.57272986]
["bitfinex-derivatives","BTCF0:USTF0",1617725119511,3.2083,57756.0,57752.0,0.57272986]
["bitfinex-derivatives","BTCF0:USTF0",1617725119701,3.2083,57756.0,57749.0,0.57278381]
["bitfinex-derivatives","BTCF0:USTF0",1617725119900,3.2083,57756.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725120102,1.0,57755.0,57753.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1617725120301,1.0,57755.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725120503,1.0,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725120903,0.10725655,57752.0,57751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725121102,0.25339655,57752.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725121302,0.25339655,57752.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725121502,0.25339655,57752.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725121702,1.0,57748.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725121904,1.0,57748.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725122102,1.0,57748.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725122704,1.0,57750.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725122903,1.0,57748.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725123106,0.10725655,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725129207,0.00500301,57769.0,57745.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1617725129409,1.29439258,57771.0,57745.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1617725129410,1.00500872,57771.0,57745.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1617725129607,0.00500872,57771.0,57749.0,3.3846]
["bitfinex-derivatives","BTCF0:USTF0",1617725129808,0.466,57772.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725130007,0.0522,57771.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725130209,0.466,57772.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725130508,0.466,57772.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725130808,0.466,57772.0,57752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725131011,0.466,57772.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725131210,0.466,57772.0,57767.0,0.22717655]
["bitfinex-derivatives","BTCF0:USTF0",1617725131511,0.466,57772.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725133011,0.10725655,57769.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725134413,0.15845655,57769.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725134815,2.70365655,57769.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725135415,2.65245655,57769.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725138824,2.65245655,57769.0,57768.0,0.45785657]
["bitfinex-derivatives","BTCF0:USTF0",1617725143226,2.65245655,57769.0,57768.0,0.50895657]
["bitfinex-derivatives","BTCF0:USTF0",1617725143425,2.65245655,57769.0,57768.0,0.45785657]
["bitfinex-derivatives","BTCF0:USTF0",1617725144928,2.65245655,57769.0,57768.0,0.50925657]
["bitfinex-derivatives","BTCF0:USTF0",1617725145427,2.65245655,57769.0,57768.0,0.45785657]
["bitfinex-derivatives","BTCF0:USTF0",1617725146630,0.25457655,57769.0,57768.0,0.45785657]
["bitfinex-derivatives","BTCF0:USTF0",1617725147732,0.25457655,57769.0,57768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725148332,4.57747655,57769.0,57767.0,0.44785929]
["bitfinex-derivatives","BTCF0:USTF0",1617725148532,4.57747655,57769.0,57750.0,0.09217738]
["bitfinex-derivatives","BTCF0:USTF0",1617725148533,4.57747655,57769.0,57764.0,0.44809781]
["bitfinex-derivatives","BTCF0:USTF0",1617725148733,1.0,57768.0,57764.0,0.44809781]
["bitfinex-derivatives","BTCF0:USTF0",1617725148935,3.57747655,57769.0,57764.0,0.32749781]
["bitfinex-derivatives","BTCF0:USTF0",1617725149134,1.0,57765.0,57753.0,0.50902728]
["bitfinex-derivatives","BTCF0:USTF0",1617725149433,0.0522,57764.0,57753.0,0.50902728]
["bitfinex-derivatives","BTCF0:USTF0",1617725149636,0.0522,57764.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725149933,0.0522,57764.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725150133,0.0522,57764.0,57750.0,0.50903563]
["bitfinex-derivatives","BTCF0:USTF0",1617725150336,0.0522,57764.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725150535,0.0522,57764.0,57755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725150736,0.0522,57764.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725151236,0.10725655,57763.0,57745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725151636,0.10725655,57763.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725151838,0.10725655,57763.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725152036,1.0,57761.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725152240,0.10725655,57763.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725153239,1.0,57765.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725153540,1.0,57758.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725153739,0.0515,57757.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725154040,1.0,57756.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725154239,1.0,57756.0,57752.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1617725154539,1.0,57753.0,57752.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1617725155139,1.10725655,57753.0,57752.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1617725155641,1.10725655,57753.0,57752.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1617725155840,1.10725655,57753.0,57752.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1617725156140,1.10725655,57753.0,57752.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1617725156643,1.10725655,57753.0,57752.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1617725156840,1.10725655,57753.0,57752.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1617725157242,0.10725655,57753.0,57752.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1617725157442,1.10725655,57753.0,57752.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1617725157641,0.10725655,57753.0,57752.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1617725157941,4.13285655,57753.0,57738.0,0.57017941]
["bitfinex-derivatives","BTCF0:USTF0",1617725158140,4.13285655,57753.0,57738.0,0.52627941]
["bitfinex-derivatives","BTCF0:USTF0",1617725158342,4.13285655,57753.0,57736.0,0.57020131]
["bitfinex-derivatives","BTCF0:USTF0",1617725158541,1.0,57740.0,57736.0,0.57020131]
["bitfinex-derivatives","BTCF0:USTF0",1617725158743,1.13044,57740.0,57739.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617725158948,1.13044,57740.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725158949,0.13044,57740.0,57738.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1617725159244,0.10725655,57739.0,57727.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617725159441,0.10725655,57739.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725159644,0.10725655,57739.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725159842,0.15955655,57739.0,57727.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617725160044,1.0,57737.0,57727.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617725160243,1.0,57737.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725160443,1.0,57737.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725160943,1.0,57736.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725161144,0.10725655,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725162445,0.15975655,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725162946,0.10725655,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725163147,0.10623189,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725164948,0.10623189,57728.0,57727.0,0.77828201]
["bitfinex-derivatives","BTCF0:USTF0",1617725165549,0.15763189,57728.0,57727.0,0.77828201]
["bitfinex-derivatives","BTCF0:USTF0",1617725165750,0.10623189,57728.0,57727.0,0.77828201]
["bitfinex-derivatives","BTCF0:USTF0",1617725169455,0.10623189,57728.0,57727.0,1.22557397]
["bitfinex-derivatives","BTCF0:USTF0",1617725170556,0.23344189,57728.0,57727.0,1.22557397]
["bitfinex-derivatives","BTCF0:USTF0",1617725170756,3.23064189,57728.0,57727.0,1.22557397]
["bitfinex-derivatives","BTCF0:USTF0",1617725172157,3.23064189,57728.0,57727.0,1.27777397]
["bitfinex-derivatives","BTCF0:USTF0",1617725172561,3.23064189,57728.0,57727.0,1.22557397]
["bitfinex-derivatives","BTCF0:USTF0",1617725173060,0.23344189,57728.0,57727.0,1.22557397]
["bitfinex-derivatives","BTCF0:USTF0",1617725173261,0.15863189,57728.0,57727.0,1.33283052]
["bitfinex-derivatives","BTCF0:USTF0",1617725173460,0.10623189,57728.0,57727.0,1.33283052]
["bitfinex-derivatives","BTCF0:USTF0",1617725173761,0.4767,57751.0,57727.0,1.33283052]
["bitfinex-derivatives","BTCF0:USTF0",1617725174059,0.4767,57751.0,57736.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1617725174261,0.4767,57751.0,57736.0,3.19598]
["bitfinex-derivatives","BTCF0:USTF0",1617725174461,0.4767,57751.0,57743.0,0.44781447]
["bitfinex-derivatives","BTCF0:USTF0",1617725174661,0.0522,57750.0,57743.0,0.44781447]
["bitfinex-derivatives","BTCF0:USTF0",1617725174861,0.0522,57750.0,57744.0,0.71779473]
["bitfinex-derivatives","BTCF0:USTF0",1617725175262,0.0522,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725175463,0.4767,57751.0,57749.0,0.23137655]
["bitfinex-derivatives","BTCF0:USTF0",1617725175762,0.4767,57751.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725176464,0.5279,57751.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725176665,0.4767,57751.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725177170,3.33,57751.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725177365,4.43725655,57751.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725177965,4.43725655,57751.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725178166,1.58395655,57751.0,57745.0,0.45797661]
["bitfinex-derivatives","BTCF0:USTF0",1617725178366,1.0,57748.0,57745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725178665,1.0,57750.0,57744.0,0.44799002]
["bitfinex-derivatives","BTCF0:USTF0",1617725178865,1.0,57750.0,57744.0,0.45799002]
["bitfinex-derivatives","BTCF0:USTF0",1617725179066,1.0,57750.0,57743.0,0.4479885]
["bitfinex-derivatives","BTCF0:USTF0",1617725179267,0.10725655,57744.0,57743.0,0.4479885]
["bitfinex-derivatives","BTCF0:USTF0",1617725179466,0.15915655,57744.0,57743.0,0.3953885]
["bitfinex-derivatives","BTCF0:USTF0",1617725179669,1.15915655,57744.0,57743.0,0.6544885]
["bitfinex-derivatives","BTCF0:USTF0",1617725179867,0.15915655,57744.0,57743.0,0.6544885]
["bitfinex-derivatives","BTCF0:USTF0",1617725180073,0.15915655,57744.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725180670,0.10725655,57744.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725181672,0.15945655,57744.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725182172,0.10725655,57744.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725182774,0.4767,57751.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725182975,0.4767,57751.0,57743.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1617725183178,0.4767,57751.0,57750.0,3.5433]
["bitfinex-derivatives","BTCF0:USTF0",1617725183376,0.4767,57751.0,57750.0,3.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617725183576,0.10725655,57756.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725183977,0.00500908,57769.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725184176,0.00500908,57769.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725184477,0.00501132,57772.0,57755.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1617725184676,0.00501132,57772.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725184877,0.00500794,57774.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725185179,0.00500837,57775.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725185380,0.00500837,57775.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725185577,1.0,57770.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725185778,1.0,57768.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725185976,1.0,57768.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725186277,2.8663,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725186478,2.98223,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725186677,2.98223,57760.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725186878,2.98223,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725187279,2.98223,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725187682,2.8663,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725187882,2.8663,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725188683,2.9179,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725188983,2.8663,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725189282,2.97355655,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725189984,3.02555655,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725190886,2.97355655,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725191288,0.10725655,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725192692,0.24570655,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725192888,3.17150655,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725193590,3.17150655,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725193791,3.17150655,57760.0,57747.0,0.5090369]
["bitfinex-derivatives","BTCF0:USTF0",1617725194191,3.17150655,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725194391,3.22270655,57760.0,57747.0,0.5090369]
["bitfinex-derivatives","BTCF0:USTF0",1617725194591,3.17150655,57760.0,57747.0,0.5090369]
["bitfinex-derivatives","BTCF0:USTF0",1617725194792,3.17150655,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725195091,3.17150655,57760.0,57748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725195294,3.17150655,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725195492,3.06425,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725195692,3.06425,57760.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725195892,3.06425,57760.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725196093,3.06425,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725196392,2.7518,57762.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725196594,2.8031,57762.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725196994,2.8031,57762.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725197193,2.7518,57762.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725197393,2.7518,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725197895,2.7518,57762.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725198094,2.8034,57762.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725198294,2.7518,57762.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725199396,2.85905655,57762.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725200097,2.85905655,57762.0,57761.0,0.82567164]
["bitfinex-derivatives","BTCF0:USTF0",1617725203003,2.85905655,57762.0,57761.0,0.96979164]
["bitfinex-derivatives","BTCF0:USTF0",1617725204807,2.91035655,57762.0,57761.0,0.96979164]
["bitfinex-derivatives","BTCF0:USTF0",1617725205003,2.85905655,57762.0,57761.0,0.96979164]
["bitfinex-derivatives","BTCF0:USTF0",1617725207808,2.85905655,57762.0,57761.0,1.47940747]
["bitfinex-derivatives","BTCF0:USTF0",1617725208505,0.10725655,57762.0,57761.0,1.47940747]
["bitfinex-derivatives","BTCF0:USTF0",1617725208907,0.00502391,57776.0,57761.0,5.30950747]
["bitfinex-derivatives","BTCF0:USTF0",1617725209110,0.00502801,57777.0,57761.0,2.47940747]
["bitfinex-derivatives","BTCF0:USTF0",1617725209310,0.00502801,57777.0,57775.0,2.9314]
["bitfinex-derivatives","BTCF0:USTF0",1617725209509,0.0050303,57779.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725209709,0.0050303,57779.0,57776.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725209908,0.0050303,57779.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725210110,0.75299838,57782.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725210111,0.46203235,57782.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725210310,0.46203235,57782.0,57778.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725210510,0.00503895,57790.0,57780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725210910,0.00503895,57790.0,57781.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725211111,0.00504063,57793.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725211311,0.00504063,57793.0,57788.0,1.10399]
["bitfinex-derivatives","BTCF0:USTF0",1617725211512,0.00504063,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725211711,0.00504472,57798.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725211910,0.00504472,57798.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725212111,0.10725655,57803.0,57792.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725213513,0.10725655,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725213715,0.10725655,57803.0,57802.0,0.24231655]
["bitfinex-derivatives","BTCF0:USTF0",1617725213915,0.10725655,57803.0,57802.0,0.51231655]
["bitfinex-derivatives","BTCF0:USTF0",1617725217516,0.10725655,57803.0,57802.0,0.56411655]
["bitfinex-derivatives","BTCF0:USTF0",1617725219121,0.10725655,57803.0,57802.0,0.51231655]
["bitfinex-derivatives","BTCF0:USTF0",1617725220122,0.10725655,57803.0,57802.0,0.56341655]
["bitfinex-derivatives","BTCF0:USTF0",1617725220323,0.10725655,57803.0,57802.0,3.53321655]
["bitfinex-derivatives","BTCF0:USTF0",1617725220923,0.10725655,57803.0,57802.0,3.48211655]
["bitfinex-derivatives","BTCF0:USTF0",1617725226429,0.10725655,57803.0,57802.0,3.45611655]
["bitfinex-derivatives","BTCF0:USTF0",1617725227230,0.10725655,57803.0,57802.0,0.48631655]
["bitfinex-derivatives","BTCF0:USTF0",1617725235539,0.10725655,57809.0,57802.0,0.48631655]
["bitfinex-derivatives","BTCF0:USTF0",1617725235941,0.4562,57810.0,57802.0,0.48631655]
["bitfinex-derivatives","BTCF0:USTF0",1617725235942,0.4562,57810.0,57808.0,2.9827]
["bitfinex-derivatives","BTCF0:USTF0",1617725236139,0.4562,57810.0,57808.0,3.9827]
["bitfinex-derivatives","BTCF0:USTF0",1617725236343,0.4562,57810.0,57809.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725237348,0.4562,57810.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725237547,0.4562,57810.0,57809.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725238947,0.10725655,57819.0,57817.0,2.9694]
["bitfinex-derivatives","BTCF0:USTF0",1617725239147,0.10725655,57819.0,57817.0,3.12804]
["bitfinex-derivatives","BTCF0:USTF0",1617725239344,0.10725655,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725239544,0.10725655,57819.0,57818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725240145,0.10725655,57819.0,57818.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617725240344,0.10725655,57819.0,57818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725241246,0.15955655,57819.0,57818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725241448,0.10725655,57819.0,57818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725241647,0.10725655,57826.0,57818.0,0.50397655]
["bitfinex-derivatives","BTCF0:USTF0",1617725241846,0.49078945,57835.0,57834.0,2.5449]
["bitfinex-derivatives","BTCF0:USTF0",1617725242051,0.4858,57835.0,57834.0,2.65968]
["bitfinex-derivatives","BTCF0:USTF0",1617725242248,0.4858,57835.0,57834.0,2.92968]
["bitfinex-derivatives","BTCF0:USTF0",1617725242448,0.5376,57835.0,57834.0,2.92968]
["bitfinex-derivatives","BTCF0:USTF0",1617725243048,0.4858,57835.0,57834.0,2.92968]
["bitfinex-derivatives","BTCF0:USTF0",1617725243648,0.59305655,57835.0,57834.0,3.03693655]
["bitfinex-derivatives","BTCF0:USTF0",1617725244050,0.64425655,57835.0,57834.0,3.03693655]
["bitfinex-derivatives","BTCF0:USTF0",1617725244249,0.59305655,57835.0,57834.0,3.03693655]
["bitfinex-derivatives","BTCF0:USTF0",1617725245249,0.64455655,57835.0,57834.0,3.03693655]
["bitfinex-derivatives","BTCF0:USTF0",1617725245650,0.59305655,57835.0,57834.0,3.03693655]
["bitfinex-derivatives","BTCF0:USTF0",1617725246150,0.59305655,57835.0,57834.0,2.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617725249551,0.10725655,57835.0,57834.0,2.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617725263566,0.15925655,57835.0,57834.0,2.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617725263767,0.10725655,57835.0,57834.0,2.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617725273379,0.10725655,57835.0,57834.0,3.92215655]
["bitfinex-derivatives","BTCF0:USTF0",1617725273779,0.10725655,57835.0,57834.0,4.56865402]
["bitfinex-derivatives","BTCF0:USTF0",1617725274984,0.00505924,57857.0,57834.0,4.56865402]
["bitfinex-derivatives","BTCF0:USTF0",1617725275381,0.00505798,57858.0,57837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725275581,0.00505798,57858.0,57837.0,1.10547]
["bitfinex-derivatives","BTCF0:USTF0",1617725275783,0.01001678,57859.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725275983,0.01001678,57859.0,57857.0,0.24544655]
["bitfinex-derivatives","BTCF0:USTF0",1617725276183,0.01001678,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725276384,0.00506068,57860.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725277185,0.00506283,57861.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725277785,0.10725655,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725278586,0.10725655,57859.0,57858.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1617725280487,0.10725655,57859.0,57858.0,4.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617725280889,0.10725655,57859.0,57858.0,5.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617725282290,0.00507411,57873.0,57858.0,5.1143]
["bitfinex-derivatives","BTCF0:USTF0",1617725282692,0.01004873,57874.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725282693,0.00507417,57874.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725283091,0.0511,57873.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725283289,0.00507417,57874.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725283492,0.00508028,57875.0,57867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725283695,0.00508028,57875.0,57869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725283894,0.00508198,57876.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725284492,0.00508198,57876.0,57875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725285892,0.11233853,57876.0,57875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725286094,0.10725655,57876.0,57875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725286695,0.00508589,57879.0,57875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725287101,0.0515,57878.0,57875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725287496,0.00508846,57881.0,57875.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725287900,0.00508846,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725288295,0.00508846,57881.0,57880.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725288496,0.60245655,57883.0,57880.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725294001,0.0515,57882.0,57880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617725294201,1.0,57881.0,57880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617725294402,1.0,57881.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725294601,1.0,57881.0,57870.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1617725294802,1.0,57881.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725295001,0.13866,57882.0,57871.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617725295201,1.0,57877.0,57871.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617725295402,1.60245655,57883.0,57867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725295604,0.60245655,57883.0,57876.0,2.9783]
["bitfinex-derivatives","BTCF0:USTF0",1617725296002,0.10725655,57877.0,57876.0,2.9783]
["bitfinex-derivatives","BTCF0:USTF0",1617725296401,0.10725655,57877.0,57876.0,3.2183]
["bitfinex-derivatives","BTCF0:USTF0",1617725297604,0.10725655,57877.0,57876.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617725298006,1.10725655,57877.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725298205,0.0513,57876.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725298405,0.0513,57876.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725298603,1.0,57873.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725298807,1.0,57873.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725299003,1.0,57873.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725299207,1.0,57872.0,57855.0,3.6731]
["bitfinex-derivatives","BTCF0:USTF0",1617725299408,1.0,57868.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725299605,1.0,57868.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725299813,1.0,57868.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725300007,1.0,57868.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725300207,1.0,57868.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725300405,1.0,57868.0,57861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725300606,1.0,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725300806,1.0,57868.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725301006,1.0,57868.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725301205,1.0,57870.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725301406,1.0,57870.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725301608,1.0,57868.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725301807,1.0,57873.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725302009,0.10725655,57864.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725302209,0.10725655,57864.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725302609,0.10725655,57864.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725302810,0.10725655,57864.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725302811,0.10725655,57864.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725303009,0.00508792,57882.0,57863.0,4.5662]
["bitfinex-derivatives","BTCF0:USTF0",1617725303210,0.4952,57883.0,57863.0,5.28151642]
["bitfinex-derivatives","BTCF0:USTF0",1617725303413,0.4952,57883.0,57869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725303611,0.4952,57883.0,57869.0,1.16065]
["bitfinex-derivatives","BTCF0:USTF0",1617725303809,0.4952,57883.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725304010,0.4952,57883.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725304210,0.4952,57883.0,57882.0,0.22243655]
["bitfinex-derivatives","BTCF0:USTF0",1617725304410,0.4952,57883.0,57882.0,0.49243655]
["bitfinex-derivatives","BTCF0:USTF0",1617725306015,0.60245655,57883.0,57882.0,0.49243655]
["bitfinex-derivatives","BTCF0:USTF0",1617725308018,0.4952,57883.0,57882.0,0.49243655]
["bitfinex-derivatives","BTCF0:USTF0",1617725309622,0.5463,57883.0,57882.0,0.49243655]
["bitfinex-derivatives","BTCF0:USTF0",1617725310222,0.4952,57883.0,57882.0,0.49243655]
["bitfinex-derivatives","BTCF0:USTF0",1617725312024,0.10725655,57896.0,57882.0,0.49243655]
["bitfinex-derivatives","BTCF0:USTF0",1617725312227,0.10725655,57896.0,57895.0,3.343]
["bitfinex-derivatives","BTCF0:USTF0",1617725312425,0.10725655,57896.0,57895.0,3.44024]
["bitfinex-derivatives","BTCF0:USTF0",1617725312626,0.10725655,57896.0,57895.0,3.71024]
["bitfinex-derivatives","BTCF0:USTF0",1617725313927,0.10725655,57896.0,57895.0,3.81749655]
["bitfinex-derivatives","BTCF0:USTF0",1617725315128,0.0051117,57911.0,57895.0,3.81749655]
["bitfinex-derivatives","BTCF0:USTF0",1617725315527,0.00511462,57914.0,57895.0,4.81749655]
["bitfinex-derivatives","BTCF0:USTF0",1617725315927,0.4622,57915.0,57895.0,4.81749655]
["bitfinex-derivatives","BTCF0:USTF0",1617725316126,0.4622,57915.0,57913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725316326,0.4622,57915.0,57913.0,0.25285655]
["bitfinex-derivatives","BTCF0:USTF0",1617725316529,0.4622,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725320630,0.514,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725320833,0.4622,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725329644,0.4622,57915.0,57914.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617725330044,0.4513,57924.0,57914.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617725330443,0.0511,57923.0,57914.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617725330645,0.0511,57923.0,57914.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617725330845,0.0511,57923.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725331045,0.4513,57924.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725331245,0.4513,57924.0,57918.0,3.2392]
["bitfinex-derivatives","BTCF0:USTF0",1617725331647,0.4513,57924.0,57919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725332051,0.4513,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725332451,0.4513,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725334051,1.4513,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725334252,1.4513,57924.0,57905.0,2.5024]
["bitfinex-derivatives","BTCF0:USTF0",1617725334654,1.4513,57924.0,57899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617725335054,1.59746,57924.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725335252,1.59746,57924.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725335453,1.59746,57924.0,57898.0,3.20120774]
["bitfinex-derivatives","BTCF0:USTF0",1617725335454,1.59746,57924.0,57898.0,2.7568]
["bitfinex-derivatives","BTCF0:USTF0",1617725335653,1.59746,57924.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725335854,1.59746,57924.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725336054,1.59746,57924.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725336255,1.4513,57924.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725336455,1.4513,57924.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725336855,1.4513,57924.0,57921.0,2.8697]
["bitfinex-derivatives","BTCF0:USTF0",1617725337055,1.0,57923.0,57921.0,2.8697]
["bitfinex-derivatives","BTCF0:USTF0",1617725337256,0.4513,57924.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725337656,1.0,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725338256,1.10725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725339058,1.60725655,57923.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725339458,1.60725655,57923.0,57897.0,0.44442265]
["bitfinex-derivatives","BTCF0:USTF0",1617725339459,2.60725655,57923.0,57895.0,0.44445203]
["bitfinex-derivatives","BTCF0:USTF0",1617725339862,0.00513119,57922.0,57893.0,0.4444535]
["bitfinex-derivatives","BTCF0:USTF0",1617725340260,0.00513119,57922.0,57906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725340459,1.0,57909.0,57906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725340659,1.0,57916.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725341060,1.0,57915.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725341461,1.0,57915.0,57914.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617725341659,1.50513212,57923.0,57914.0,3.5191]
["bitfinex-derivatives","BTCF0:USTF0",1617725341860,1.0,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725342260,1.10725655,57915.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725342660,1.15905655,57915.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725343061,1.15905655,57915.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725343863,1.0,57907.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725344062,0.10725655,57915.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725344262,1.0,57918.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725344263,1.0,57918.0,57907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725344463,0.00512874,57919.0,57907.0,0.26853655]
["bitfinex-derivatives","BTCF0:USTF0",1617725344664,0.4564368,57924.0,57908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725344862,1.4564368,57924.0,57908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725345264,0.4513,57924.0,57908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725345463,0.4513,57924.0,57908.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1617725345664,0.0514,57923.0,57922.0,2.9299]
["bitfinex-derivatives","BTCF0:USTF0",1617725345864,0.4513,57924.0,57922.0,3.07924]
["bitfinex-derivatives","BTCF0:USTF0",1617725346265,0.4513,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725348266,0.55855655,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725354073,0.10725655,57924.0,57923.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617725354474,0.10725655,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725354675,0.10725655,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725357078,0.10725655,57924.0,57923.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617725357280,0.10725655,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725358179,0.10725655,57924.0,57923.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617725358381,0.10725655,57924.0,57923.0,3.94455655]
["bitfinex-derivatives","BTCF0:USTF0",1617725359480,0.10725655,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725360380,0.10725655,57924.0,57923.0,3.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617725360583,0.00515885,57932.0,57923.0,3.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617725361582,0.00515913,57935.0,57923.0,3.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617725361782,0.00515913,57935.0,57923.0,3.87165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725362183,0.00515913,57935.0,57923.0,3.82025655]
["bitfinex-derivatives","BTCF0:USTF0",1617725362383,0.00515913,57935.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725362584,0.00515913,57935.0,57934.0,0.25118655]
["bitfinex-derivatives","BTCF0:USTF0",1617725362785,0.00515672,57936.0,57934.0,0.52118655]
["bitfinex-derivatives","BTCF0:USTF0",1617725363185,0.11015809,57937.0,57935.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617725363585,0.11015809,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725364385,0.21741464,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725366890,0.11015809,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725367289,0.105,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725368293,0.105,57937.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725368691,0.105,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725368892,0.105,57937.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725369290,0.105,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725369490,0.105,57937.0,57935.0,0.71489058]
["bitfinex-derivatives","BTCF0:USTF0",1617725369691,0.105,57937.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725370193,0.105,57937.0,57936.0,0.44656169]
["bitfinex-derivatives","BTCF0:USTF0",1617725370391,0.105,57937.0,57936.0,0.57059169]
["bitfinex-derivatives","BTCF0:USTF0",1617725370592,0.105,57937.0,57936.0,0.84059169]
["bitfinex-derivatives","BTCF0:USTF0",1617725373897,0.105,57937.0,57936.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1617725374297,0.1564,57937.0,57936.0,0.84010283]
["bitfinex-derivatives","BTCF0:USTF0",1617725374496,0.105,57937.0,57936.0,0.84010283]
["bitfinex-derivatives","BTCF0:USTF0",1617725377002,0.105,57937.0,57936.0,0.93202238]
["bitfinex-derivatives","BTCF0:USTF0",1617725379405,0.105,57937.0,57936.0,0.84010283]
["bitfinex-derivatives","BTCF0:USTF0",1617725380007,0.105,57937.0,57936.0,0.71607283]
["bitfinex-derivatives","BTCF0:USTF0",1617725380008,1.105,57937.0,57936.0,0.71607283]
["bitfinex-derivatives","BTCF0:USTF0",1617725380205,0.105,57937.0,57936.0,0.71607283]
["bitfinex-derivatives","BTCF0:USTF0",1617725380405,0.105,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725380806,0.105,57937.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725380807,0.105,57937.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725381206,0.105,57937.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725381404,0.105,57937.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725381805,0.105,57937.0,57936.0,2.8656]
["bitfinex-derivatives","BTCF0:USTF0",1617725382006,0.105,57937.0,57936.0,2.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617725382405,0.105,57937.0,57936.0,2.8656]
["bitfinex-derivatives","BTCF0:USTF0",1617725382606,0.105,57937.0,57936.0,3.01295]
["bitfinex-derivatives","BTCF0:USTF0",1617725383607,0.156,57937.0,57936.0,3.01295]
["bitfinex-derivatives","BTCF0:USTF0",1617725383805,0.105,57937.0,57936.0,3.01295]
["bitfinex-derivatives","BTCF0:USTF0",1617725385711,0.105,57937.0,57936.0,3.45793993]
["bitfinex-derivatives","BTCF0:USTF0",1617725388617,0.105,57937.0,57936.0,4.45793993]
["bitfinex-derivatives","BTCF0:USTF0",1617725388816,0.105,57937.0,57936.0,3.96219413]
["bitfinex-derivatives","BTCF0:USTF0",1617725389817,0.105,57937.0,57936.0,4.96219413]
["bitfinex-derivatives","BTCF0:USTF0",1617725390917,0.105,57937.0,57936.0,5.01389413]
["bitfinex-derivatives","BTCF0:USTF0",1617725391719,0.105,57937.0,57936.0,4.01389413]
["bitfinex-derivatives","BTCF0:USTF0",1617725391920,0.39684811,57960.0,57936.0,4.96219413]
["bitfinex-derivatives","BTCF0:USTF0",1617725392119,0.40708537,57960.0,57936.0,4.96219413]
["bitfinex-derivatives","BTCF0:USTF0",1617725392319,0.40708537,57960.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725392522,0.39684811,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725392721,0.39684811,57960.0,57959.0,0.26256655]
["bitfinex-derivatives","BTCF0:USTF0",1617725392919,0.39684811,57960.0,57959.0,0.27256655]
["bitfinex-derivatives","BTCF0:USTF0",1617725394521,0.39684811,57960.0,57959.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725395921,1.44884811,57960.0,57959.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725396124,1.39684811,57960.0,57959.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725396523,1.80808753,57960.0,57959.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725396923,1.50410466,57960.0,57959.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725397523,1.50410466,57960.0,57959.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617725397923,0.55550466,57960.0,57959.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617725398324,1.55550466,57960.0,57959.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617725398526,0.55550466,57960.0,57959.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617725398927,0.50410466,57960.0,57959.0,2.81155655]
["bitfinex-derivatives","BTCF0:USTF0",1617725399126,0.50410466,57960.0,57959.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725400529,0.50410466,57960.0,57959.0,3.28515655]
["bitfinex-derivatives","BTCF0:USTF0",1617725402331,0.39684811,57960.0,57959.0,3.28515655]
["bitfinex-derivatives","BTCF0:USTF0",1617725402731,0.01022153,57968.0,57959.0,3.28515655]
["bitfinex-derivatives","BTCF0:USTF0",1617725403534,0.10725655,57969.0,57959.0,3.28515655]
["bitfinex-derivatives","BTCF0:USTF0",1617725404435,0.11749875,57969.0,57959.0,3.28515655]
["bitfinex-derivatives","BTCF0:USTF0",1617725404635,0.11749875,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725404835,0.10725655,57969.0,57968.0,0.24335655]
["bitfinex-derivatives","BTCF0:USTF0",1617725405034,0.10725655,57969.0,57968.0,0.51335655]
["bitfinex-derivatives","BTCF0:USTF0",1617725407837,0.10725655,57969.0,57968.0,1.51335655]
["bitfinex-derivatives","BTCF0:USTF0",1617725408036,0.01024132,57976.0,57968.0,0.51335655]
["bitfinex-derivatives","BTCF0:USTF0",1617725408238,0.01024135,57975.0,57969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725408637,0.01024135,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725409039,0.01024135,57975.0,57974.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725409438,0.01024125,57976.0,57974.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725411440,0.01024053,57978.0,57974.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725411639,0.01024053,57978.0,57977.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1617725411843,0.10725655,57979.0,57977.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1617725412039,0.10725655,57979.0,57977.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1617725413440,0.01022356,57982.0,57977.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1617725414642,0.77697125,57983.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725414643,0.4834233,57983.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725414845,0.4834233,57983.0,57981.0,0.23377655]
["bitfinex-derivatives","BTCF0:USTF0",1617725415043,0.4732,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725415645,0.48342329,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725416045,0.48342329,57983.0,57982.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1617725416846,0.53442329,57983.0,57982.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1617725417048,0.4732,57983.0,57982.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1617725417247,0.4732,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725424453,0.10725655,57987.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725427258,0.01022117,57990.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725427457,0.01022114,57995.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725427959,0.474,57996.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725428359,0.474,57996.0,57985.0,0.36080464]
["bitfinex-derivatives","BTCF0:USTF0",1617725428758,0.474,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725428960,0.474,57996.0,57995.0,0.24918655]
["bitfinex-derivatives","BTCF0:USTF0",1617725429162,0.474,57996.0,57995.0,0.51918655]
["bitfinex-derivatives","BTCF0:USTF0",1617725434363,0.474,57996.0,57995.0,1.17963781]
["bitfinex-derivatives","BTCF0:USTF0",1617725435163,0.5264,57996.0,57995.0,4.25603781]
["bitfinex-derivatives","BTCF0:USTF0",1617725435365,0.474,57996.0,57995.0,4.25603781]
["bitfinex-derivatives","BTCF0:USTF0",1617725435764,0.474,57996.0,57995.0,3.59558655]
["bitfinex-derivatives","BTCF0:USTF0",1617725436564,0.474,57996.0,57995.0,3.89463336]
["bitfinex-derivatives","BTCF0:USTF0",1617725438966,0.474,57996.0,57995.0,0.81823336]
["bitfinex-derivatives","BTCF0:USTF0",1617725439971,0.474,57996.0,57995.0,0.51918655]
["bitfinex-derivatives","BTCF0:USTF0",1617725440771,0.474,57996.0,57995.0,0.81821667]
["bitfinex-derivatives","BTCF0:USTF0",1617725440971,0.10725655,58005.0,57995.0,0.81821667]
["bitfinex-derivatives","BTCF0:USTF0",1617725441372,0.10725655,58005.0,58004.0,2.8864]
["bitfinex-derivatives","BTCF0:USTF0",1617725441571,1.0,58018.0,58004.0,2.8864]
["bitfinex-derivatives","BTCF0:USTF0",1617725441773,1.0,58017.0,58004.0,3.1564]
["bitfinex-derivatives","BTCF0:USTF0",1617725442173,1.0,58019.0,58004.0,3.1564]
["bitfinex-derivatives","BTCF0:USTF0",1617725442374,0.0101901,58022.0,58004.0,3.1564]
["bitfinex-derivatives","BTCF0:USTF0",1617725442775,0.10725655,58020.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725442975,0.10725655,58020.0,58011.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617725443173,0.10725655,58020.0,58011.0,0.50941655]
["bitfinex-derivatives","BTCF0:USTF0",1617725443576,1.0,58018.0,58011.0,0.50941655]
["bitfinex-derivatives","BTCF0:USTF0",1617725443774,0.0519,58014.0,58011.0,0.23941655]
["bitfinex-derivatives","BTCF0:USTF0",1617725443975,1.4883,58012.0,57998.0,0.29854647]
["bitfinex-derivatives","BTCF0:USTF0",1617725444175,1.63742,58012.0,57998.0,0.29854647]
["bitfinex-derivatives","BTCF0:USTF0",1617725444375,3.13742,58012.0,58011.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1617725444574,2.13742,58012.0,58011.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1617725444775,1.74467655,58012.0,58011.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1617725445176,0.74467655,58012.0,58011.0,3.5312]
["bitfinex-derivatives","BTCF0:USTF0",1617725445378,0.74467655,58012.0,58011.0,3.67921]
["bitfinex-derivatives","BTCF0:USTF0",1617725445776,3.24467655,58012.0,58011.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1617725445980,3.09555655,58012.0,58011.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1617725446477,3.09555655,58012.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725446878,3.20244655,58012.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725447778,1.0,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725447982,2.5512,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725448280,1.5512,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725448480,2.5,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725448678,1.0,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725449379,1.0514,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725449583,2.5514,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725452785,2.5,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725453786,2.5515,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725454391,2.69406,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725454791,1.69406,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725454991,2.69406,58008.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725455793,2.69406,58008.0,57994.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1617725456394,1.0,57995.0,57994.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1617725456594,1.69406,58008.0,57994.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1617725456794,1.0,57995.0,57994.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1617725456994,1.10725655,57995.0,57994.0,3.19460001]
["bitfinex-derivatives","BTCF0:USTF0",1617725458195,1.10725655,57995.0,57994.0,3.55451628]
["bitfinex-derivatives","BTCF0:USTF0",1617725458598,1.10725655,57995.0,57994.0,0.76711628]
["bitfinex-derivatives","BTCF0:USTF0",1617725458799,1.10725655,57995.0,57994.0,0.40720001]
["bitfinex-derivatives","BTCF0:USTF0",1617725459395,1.10725655,57995.0,57994.0,0.33850001]
["bitfinex-derivatives","BTCF0:USTF0",1617725460598,1.10725655,57995.0,57994.0,0.30770001]
["bitfinex-derivatives","BTCF0:USTF0",1617725460799,1.10725655,57995.0,57994.0,3.77950001]
["bitfinex-derivatives","BTCF0:USTF0",1617725461000,1.10725655,57995.0,57994.0,3.73814346]
["bitfinex-derivatives","BTCF0:USTF0",1617725461199,1.10725655,57995.0,57994.0,3.4105]
["bitfinex-derivatives","BTCF0:USTF0",1617725461398,1.10725655,57995.0,57994.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1617725461599,2.60725655,57995.0,57992.0,0.32638157]
["bitfinex-derivatives","BTCF0:USTF0",1617725461799,0.0522,57994.0,57992.0,0.28648157]
["bitfinex-derivatives","BTCF0:USTF0",1617725461999,0.0522,57994.0,57964.0,0.90503074]
["bitfinex-derivatives","BTCF0:USTF0",1617725462000,0.2522,57994.0,57985.0,0.44094171]
["bitfinex-derivatives","BTCF0:USTF0",1617725462200,1.5,57993.0,57985.0,0.44094171]
["bitfinex-derivatives","BTCF0:USTF0",1617725462400,1.61075,57993.0,57985.0,0.44094171]
["bitfinex-derivatives","BTCF0:USTF0",1617725462601,1.61075,57993.0,57981.0,0.44112821]
["bitfinex-derivatives","BTCF0:USTF0",1617725462801,1.61075,57993.0,57986.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1617725463004,1.61075,57993.0,57958.0,0.70179487]
["bitfinex-derivatives","BTCF0:USTF0",1617725463005,0.10725655,57987.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725463202,0.93876825,57982.0,57974.0,0.60868037]
["bitfinex-derivatives","BTCF0:USTF0",1617725463607,1.0,57981.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725463804,1.60725655,57987.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725464205,1.0,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725464906,1.10725655,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725465708,0.10725655,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725466110,0.15955655,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725466309,0.15955655,57976.0,57975.0,0.77151458]
["bitfinex-derivatives","BTCF0:USTF0",1617725466509,1.15955655,57976.0,57975.0,0.77151458]
["bitfinex-derivatives","BTCF0:USTF0",1617725466710,1.10725655,57976.0,57975.0,0.77151458]
["bitfinex-derivatives","BTCF0:USTF0",1617725467114,0.10725655,57976.0,57975.0,0.77151458]
["bitfinex-derivatives","BTCF0:USTF0",1617725469313,0.10725655,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725469713,0.10725655,57976.0,57975.0,0.7715808]
["bitfinex-derivatives","BTCF0:USTF0",1617725471914,1.10725655,57976.0,57975.0,0.7715808]
["bitfinex-derivatives","BTCF0:USTF0",1617725472716,1.10725655,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725472915,1.10725655,57976.0,57975.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1617725477719,1.10725655,57976.0,57975.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1617725477921,1.10725655,57976.0,57975.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1617725478121,1.10725655,57976.0,57975.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1617725479128,1.10725655,57976.0,57975.0,0.7090824]
["bitfinex-derivatives","BTCF0:USTF0",1617725479525,0.15825655,57976.0,57975.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1617725479725,1.10725655,57976.0,57975.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1617725480726,0.10725655,57976.0,57975.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1617725480927,1.10725655,57976.0,57975.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1617725481328,0.10725655,57976.0,57975.0,0.70841735]
["bitfinex-derivatives","BTCF0:USTF0",1617725481729,1.10725655,57976.0,57975.0,0.70841735]
["bitfinex-derivatives","BTCF0:USTF0",1617725481933,0.10725655,57976.0,57975.0,0.70841735]
["bitfinex-derivatives","BTCF0:USTF0",1617725482734,0.10725655,57976.0,57975.0,1.14980943]
["bitfinex-derivatives","BTCF0:USTF0",1617725483137,0.10725655,57976.0,57975.0,0.64829208]
["bitfinex-derivatives","BTCF0:USTF0",1617725483340,1.10725655,57976.0,57975.0,0.64829208]
["bitfinex-derivatives","BTCF0:USTF0",1617725483541,2.60725655,57976.0,57975.0,0.42662185]
["bitfinex-derivatives","BTCF0:USTF0",1617725483743,2.60725655,57976.0,57975.0,0.36762185]
["bitfinex-derivatives","BTCF0:USTF0",1617725483943,2.60725655,57976.0,57971.0,0.50229283]
["bitfinex-derivatives","BTCF0:USTF0",1617725483944,2.80725655,57976.0,57967.0,0.47383289]
["bitfinex-derivatives","BTCF0:USTF0",1617725484141,2.80725655,57976.0,57967.0,0.46623289]
["bitfinex-derivatives","BTCF0:USTF0",1617725484333,1.0,57968.0,57953.0,0.5634053]
["bitfinex-derivatives","BTCF0:USTF0",1617725484531,2.59727,57968.0,57953.0,0.5634053]
["bitfinex-derivatives","BTCF0:USTF0",1617725484932,2.59727,57968.0,57944.0,0.70425662]
["bitfinex-derivatives","BTCF0:USTF0",1617725484933,0.01025957,57967.0,57947.0,0.56389554]
["bitfinex-derivatives","BTCF0:USTF0",1617725485132,0.01025957,57967.0,57954.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1617725485331,0.01025957,57967.0,57947.0,0.56389554]
["bitfinex-derivatives","BTCF0:USTF0",1617725485533,0.06135957,57967.0,57947.0,0.48449554]
["bitfinex-derivatives","BTCF0:USTF0",1617725485731,0.06135957,57967.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725485732,0.0511,57967.0,57955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617725485930,0.0511,57967.0,57948.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617725486132,1.0,57956.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725486531,1.0,57952.0,57939.0,0.19912505]
["bitfinex-derivatives","BTCF0:USTF0",1617725486734,0.10791,57956.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725486735,1.0,57951.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725486932,1.0,57951.0,57947.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1617725487130,0.10725655,57948.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725487331,0.10725655,57948.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725487531,0.10725655,57948.0,57947.0,0.36143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725488132,0.10725655,57948.0,57947.0,0.61143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725488833,0.10623579,57948.0,57947.0,0.61143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725489033,0.10623579,57948.0,57947.0,0.7186911]
["bitfinex-derivatives","BTCF0:USTF0",1617725490634,1.10623579,57948.0,57947.0,0.61143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725491236,0.10623579,57948.0,57947.0,0.61143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725491635,1.10623579,57948.0,57947.0,0.61143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725492740,0.10623579,57948.0,57947.0,0.61143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725493138,0.10623579,57948.0,57947.0,3.33433455]
["bitfinex-derivatives","BTCF0:USTF0",1617725493939,0.10623579,57948.0,57947.0,3.42621587]
["bitfinex-derivatives","BTCF0:USTF0",1617725494743,0.10623579,57948.0,57947.0,0.70331587]
["bitfinex-derivatives","BTCF0:USTF0",1617725495141,1.10623579,57948.0,57947.0,0.70331587]
["bitfinex-derivatives","BTCF0:USTF0",1617725495342,1.10623579,57948.0,57947.0,0.61143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725497543,0.10623579,57948.0,57947.0,0.61143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725499950,0.10521485,57948.0,57947.0,0.61143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725500550,0.10521485,57948.0,57947.0,1.11415877]
["bitfinex-derivatives","BTCF0:USTF0",1617725501151,0.10521485,57948.0,57947.0,0.61143455]
["bitfinex-derivatives","BTCF0:USTF0",1617725502051,0.10521485,57948.0,57947.0,1.11426424]
["bitfinex-derivatives","BTCF0:USTF0",1617725502251,0.10521485,57948.0,57947.0,0.75282969]
["bitfinex-derivatives","BTCF0:USTF0",1617725502453,0.10521485,57948.0,57947.0,1.11486311]
["bitfinex-derivatives","BTCF0:USTF0",1617725503251,0.10521485,57948.0,57947.0,4.77456311]
["bitfinex-derivatives","BTCF0:USTF0",1617725503454,0.10521485,57948.0,57947.0,4.33298885]
["bitfinex-derivatives","BTCF0:USTF0",1617725504053,0.10521485,57948.0,57947.0,4.42487134]
["bitfinex-derivatives","BTCF0:USTF0",1617725504455,0.10521485,57948.0,57947.0,4.86734326]
["bitfinex-derivatives","BTCF0:USTF0",1617725504856,1.10521485,57948.0,57947.0,4.86734326]
["bitfinex-derivatives","BTCF0:USTF0",1617725505455,0.10521485,57948.0,57947.0,4.86734326]
["bitfinex-derivatives","BTCF0:USTF0",1617725505856,1.10521485,57948.0,57947.0,4.86734326]
["bitfinex-derivatives","BTCF0:USTF0",1617725507458,1.10521485,57948.0,57947.0,5.37089587]
["bitfinex-derivatives","BTCF0:USTF0",1617725507659,1.10521485,57948.0,57947.0,1.71119587]
["bitfinex-derivatives","BTCF0:USTF0",1617725508359,1.10521485,57948.0,57947.0,1.11576077]
["bitfinex-derivatives","BTCF0:USTF0",1617725509161,1.10521485,57948.0,57947.0,1.25479077]
["bitfinex-derivatives","BTCF0:USTF0",1617725509361,1.10521485,57948.0,57947.0,1.7584677]
["bitfinex-derivatives","BTCF0:USTF0",1617725509962,0.10521485,57948.0,57947.0,1.7584677]
["bitfinex-derivatives","BTCF0:USTF0",1617725510165,0.15721485,57948.0,57947.0,1.7584677]
["bitfinex-derivatives","BTCF0:USTF0",1617725510365,0.10521485,57948.0,57947.0,1.7584677]
["bitfinex-derivatives","BTCF0:USTF0",1617725511364,1.10521485,57948.0,57947.0,1.7584677]
["bitfinex-derivatives","BTCF0:USTF0",1617725511963,1.10521485,57948.0,57947.0,1.6194377]
["bitfinex-derivatives","BTCF0:USTF0",1617725512564,1.10521485,57948.0,57947.0,1.11576077]
["bitfinex-derivatives","BTCF0:USTF0",1617725513367,1.10521485,57948.0,57947.0,1.16696077]
["bitfinex-derivatives","BTCF0:USTF0",1617725513566,0.10521485,57948.0,57947.0,1.11576077]
["bitfinex-derivatives","BTCF0:USTF0",1617725513767,1.10521485,57948.0,57947.0,1.11576077]
["bitfinex-derivatives","BTCF0:USTF0",1617725514567,0.10521485,57948.0,57947.0,1.16766077]
["bitfinex-derivatives","BTCF0:USTF0",1617725514768,0.10521485,57948.0,57947.0,1.11576077]
["bitfinex-derivatives","BTCF0:USTF0",1617725515269,0.15621485,57948.0,57947.0,1.11576077]
["bitfinex-derivatives","BTCF0:USTF0",1617725515667,0.15621485,57948.0,57947.0,1.14166077]
["bitfinex-derivatives","BTCF0:USTF0",1617725515867,0.10521485,57948.0,57947.0,1.08976077]
["bitfinex-derivatives","BTCF0:USTF0",1617725517370,0.10521485,57948.0,57947.0,1.05596077]
["bitfinex-derivatives","BTCF0:USTF0",1617725517570,0.10521485,57948.0,57947.0,1.55971]
["bitfinex-derivatives","BTCF0:USTF0",1617725518071,0.10521485,57948.0,57947.0,1.05596077]
["bitfinex-derivatives","BTCF0:USTF0",1617725518672,0.10521485,57948.0,57947.0,1.55976981]
["bitfinex-derivatives","BTCF0:USTF0",1617725520770,0.10521485,57948.0,57947.0,1.61226981]
["bitfinex-derivatives","BTCF0:USTF0",1617725521373,0.10521485,57948.0,57947.0,1.55976981]
["bitfinex-derivatives","BTCF0:USTF0",1617725523371,1.10521485,57948.0,57947.0,1.55976981]
["bitfinex-derivatives","BTCF0:USTF0",1617725523772,0.10521485,57948.0,57947.0,1.55976981]
["bitfinex-derivatives","BTCF0:USTF0",1617725523971,1.10521485,57948.0,57947.0,1.55976981]
["bitfinex-derivatives","BTCF0:USTF0",1617725524372,0.10521485,57948.0,57947.0,1.55976981]
["bitfinex-derivatives","BTCF0:USTF0",1617725526279,1.10521485,57948.0,57947.0,1.55976981]
["bitfinex-derivatives","BTCF0:USTF0",1617725527479,1.15761485,57948.0,57947.0,1.55976981]
["bitfinex-derivatives","BTCF0:USTF0",1617725527679,1.10521485,57948.0,57947.0,1.55976981]
["bitfinex-derivatives","BTCF0:USTF0",1617725528679,1.10521485,57948.0,57947.0,1.53456981]
["bitfinex-derivatives","BTCF0:USTF0",1617725528880,0.10521485,57948.0,57947.0,4.62166981]
["bitfinex-derivatives","BTCF0:USTF0",1617725529081,0.9963,57974.0,57947.0,5.62166981]
["bitfinex-derivatives","BTCF0:USTF0",1617725529082,0.01026514,57965.0,57947.0,5.62166981]
["bitfinex-derivatives","BTCF0:USTF0",1617725529481,0.01026514,57965.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725529683,0.9963,57974.0,57964.0,0.24302655]
["bitfinex-derivatives","BTCF0:USTF0",1617725529684,0.01026429,57970.0,57964.0,0.24302655]
["bitfinex-derivatives","BTCF0:USTF0",1617725529881,0.01026429,57970.0,57965.0,2.8581]
["bitfinex-derivatives","BTCF0:USTF0",1617725530082,0.01026389,57972.0,57969.0,0.36212662]
["bitfinex-derivatives","BTCF0:USTF0",1617725530482,0.9963,57974.0,57970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725531083,0.9963,57974.0,57973.0,0.36186766]
["bitfinex-derivatives","BTCF0:USTF0",1617725531484,1.10355655,57974.0,57973.0,1.17090969]
["bitfinex-derivatives","BTCF0:USTF0",1617725531885,1.10355655,57974.0,57973.0,1.73382644]
["bitfinex-derivatives","BTCF0:USTF0",1617725532884,0.9963,57974.0,57973.0,1.73382644]
["bitfinex-derivatives","BTCF0:USTF0",1617725533285,0.0102614,57986.0,57973.0,2.93382644]
["bitfinex-derivatives","BTCF0:USTF0",1617725533487,0.0102614,57986.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725533684,0.0102614,57986.0,57985.0,3.03087655]
["bitfinex-derivatives","BTCF0:USTF0",1617725533885,0.55438932,57995.0,57985.0,3.30087655]
["bitfinex-derivatives","BTCF0:USTF0",1617725533886,0.01026088,57994.0,57985.0,3.30087655]
["bitfinex-derivatives","BTCF0:USTF0",1617725534086,0.01025998,57999.0,57986.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617725534285,0.01025998,57999.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725534485,0.01025998,57999.0,57994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617725534687,0.01025919,58005.0,57998.0,1.09851478]
["bitfinex-derivatives","BTCF0:USTF0",1617725534885,1.0,58018.0,57998.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1617725535084,1.0,58016.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725535286,0.0102138,58016.0,58002.0,0.29810169]
["bitfinex-derivatives","BTCF0:USTF0",1617725535485,0.0102138,58016.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725535687,0.0102138,58016.0,58015.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617725535886,1.32995742,58021.0,58015.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617725535887,0.9658,58021.0,58015.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1617725536088,0.9658,58021.0,58015.0,3.8896]
["bitfinex-derivatives","BTCF0:USTF0",1617725537390,0.9658,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725537788,0.9658,58021.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725538591,1.0175,58021.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725538790,0.9658,58021.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725539490,1.07305655,58021.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725539889,2.07305655,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725540289,2.07305655,58021.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725540490,2.18674655,58021.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725540689,2.18674655,58021.0,58013.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617725540892,1.0,58014.0,58013.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617725541291,1.0,58015.0,58013.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617725541491,1.10725655,58014.0,58013.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617725541692,1.10725655,58014.0,58007.0,0.29719132]
["bitfinex-derivatives","BTCF0:USTF0",1617725541894,1.10725655,58014.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725541895,2.71705655,58014.0,58009.0,0.29711595]
["bitfinex-derivatives","BTCF0:USTF0",1617725542093,1.76835655,58014.0,58009.0,0.29711595]
["bitfinex-derivatives","BTCF0:USTF0",1617725542295,1.0,58010.0,58002.0,0.2974685]
["bitfinex-derivatives","BTCF0:USTF0",1617725542896,1.0,58010.0,58000.0,0.29758014]
["bitfinex-derivatives","BTCF0:USTF0",1617725543097,1.0,58010.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725543295,1.0,58007.0,58001.0,0.29753315]
["bitfinex-derivatives","BTCF0:USTF0",1617725543495,0.10725655,58002.0,58001.0,0.29753315]
["bitfinex-derivatives","BTCF0:USTF0",1617725543696,0.10725655,58002.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725543697,0.10725655,58002.0,57999.0,0.35697102]
["bitfinex-derivatives","BTCF0:USTF0",1617725544098,0.10725655,58002.0,58001.0,0.5676386]
["bitfinex-derivatives","BTCF0:USTF0",1617725544296,0.10725655,58002.0,58001.0,0.2976386]
["bitfinex-derivatives","BTCF0:USTF0",1617725544497,0.10725655,58002.0,58001.0,0.35885189]
["bitfinex-derivatives","BTCF0:USTF0",1617725544697,0.10725655,58002.0,58001.0,0.62885189]
["bitfinex-derivatives","BTCF0:USTF0",1617725544898,0.10725655,58002.0,58001.0,0.5676386]
["bitfinex-derivatives","BTCF0:USTF0",1617725545297,0.10725655,58002.0,58001.0,0.62885184]
["bitfinex-derivatives","BTCF0:USTF0",1617725545497,0.10725655,58002.0,58001.0,0.98613055]
["bitfinex-derivatives","BTCF0:USTF0",1617725545898,0.10725655,58002.0,58001.0,0.5676386]
["bitfinex-derivatives","BTCF0:USTF0",1617725546299,0.10725655,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725546501,0.10725655,58002.0,58001.0,2.9034]
["bitfinex-derivatives","BTCF0:USTF0",1617725546704,0.10725655,58002.0,58001.0,2.6334]
["bitfinex-derivatives","BTCF0:USTF0",1617725547000,0.10725655,58002.0,58001.0,3.20084381]
["bitfinex-derivatives","BTCF0:USTF0",1617725547598,0.10725655,58002.0,58001.0,2.9034]
["bitfinex-derivatives","BTCF0:USTF0",1617725548601,0.10725655,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725549002,0.10725655,58002.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725549401,0.10725655,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725549601,0.10725655,58002.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725550001,0.10725655,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725550201,0.15865655,58002.0,57999.0,0.56682768]
["bitfinex-derivatives","BTCF0:USTF0",1617725550600,0.10725655,58002.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725550801,0.10725655,58002.0,58000.0,0.29679279]
["bitfinex-derivatives","BTCF0:USTF0",1617725551201,0.10725655,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725551404,0.10725655,58002.0,58001.0,0.56670549]
["bitfinex-derivatives","BTCF0:USTF0",1617725551801,0.10725655,58002.0,58001.0,0.29670549]
["bitfinex-derivatives","BTCF0:USTF0",1617725552202,0.10725655,58002.0,58001.0,0.56670549]
["bitfinex-derivatives","BTCF0:USTF0",1617725553404,0.10725655,58002.0,58001.0,3.94150549]
["bitfinex-derivatives","BTCF0:USTF0",1617725554604,0.10725655,58002.0,58001.0,3.99260549]
["bitfinex-derivatives","BTCF0:USTF0",1617725554805,0.10725655,58002.0,58001.0,3.94150549]
["bitfinex-derivatives","BTCF0:USTF0",1617725555005,1.0,58019.0,58001.0,4.29750308]
["bitfinex-derivatives","BTCF0:USTF0",1617725555205,0.051,58018.0,58001.0,0.92270308]
["bitfinex-derivatives","BTCF0:USTF0",1617725555407,0.9658,58021.0,58015.0,2.9184]
["bitfinex-derivatives","BTCF0:USTF0",1617725555606,0.10725655,58016.0,58015.0,3.06074]
["bitfinex-derivatives","BTCF0:USTF0",1617725555808,0.10725655,58016.0,58015.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1617725557810,0.10725655,58016.0,58015.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1617725558810,0.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725561916,0.10725655,58016.0,58015.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1617725562113,0.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725564715,0.10725655,58016.0,58015.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1617725565719,0.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725566920,1.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725568323,2.60725655,58016.0,58002.0,0.29577157]
["bitfinex-derivatives","BTCF0:USTF0",1617725568522,0.0512,58015.0,58002.0,0.29577157]
["bitfinex-derivatives","BTCF0:USTF0",1617725568923,1.0,58010.0,58000.0,0.29599098]
["bitfinex-derivatives","BTCF0:USTF0",1617725569123,0.15307,58010.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725569323,0.15307,58010.0,58000.0,0.56599098]
["bitfinex-derivatives","BTCF0:USTF0",1617725569525,0.15307,58010.0,58001.0,0.29593699]
["bitfinex-derivatives","BTCF0:USTF0",1617725569727,0.15307,58010.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725569925,0.15307,58010.0,58004.0,0.29585159]
["bitfinex-derivatives","BTCF0:USTF0",1617725570126,1.0,58020.0,58004.0,0.29585159]
["bitfinex-derivatives","BTCF0:USTF0",1617725570327,1.0,58020.0,58005.0,0.29577881]
["bitfinex-derivatives","BTCF0:USTF0",1617725570528,0.9658,58021.0,58005.0,0.55577881]
["bitfinex-derivatives","BTCF0:USTF0",1617725570927,0.9658,58021.0,58007.0,0.29545282]
["bitfinex-derivatives","BTCF0:USTF0",1617725571128,0.9658,58021.0,58007.0,0.41559282]
["bitfinex-derivatives","BTCF0:USTF0",1617725571328,0.9658,58021.0,58008.0,0.56540213]
["bitfinex-derivatives","BTCF0:USTF0",1617725571729,0.9658,58021.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725572128,0.9658,58021.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725572929,0.0524,58020.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725573128,0.9658,58021.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725573530,0.9658,58021.0,58017.0,2.5836]
["bitfinex-derivatives","BTCF0:USTF0",1617725573730,0.9658,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725575130,0.9658,58021.0,58020.0,0.21018655]
["bitfinex-derivatives","BTCF0:USTF0",1617725575732,1.07305655,58021.0,58020.0,0.21018655]
["bitfinex-derivatives","BTCF0:USTF0",1617725577536,1.07305655,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725578740,1.07305655,58021.0,58020.0,0.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725579139,1.07305655,58021.0,58020.0,0.07955655]
["bitfinex-derivatives","BTCF0:USTF0",1617725579339,1.12485655,58021.0,58020.0,0.07955655]
["bitfinex-derivatives","BTCF0:USTF0",1617725579539,1.07305655,58021.0,58020.0,0.07955655]
["bitfinex-derivatives","BTCF0:USTF0",1617725581738,1.07305655,58021.0,58020.0,0.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725582137,1.12465655,58021.0,58020.0,0.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725582337,1.07305655,58021.0,58020.0,0.49165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725583338,1.12465655,58021.0,58020.0,0.49165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725583538,1.07305655,58021.0,58020.0,0.49165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725583739,1.07305655,58021.0,58020.0,1.58214635]
["bitfinex-derivatives","BTCF0:USTF0",1617725585042,1.07305655,58021.0,58020.0,1.64333657]
["bitfinex-derivatives","BTCF0:USTF0",1617725585641,1.07305655,58021.0,58020.0,1.63953657]
["bitfinex-derivatives","BTCF0:USTF0",1617725588445,1.12505655,58021.0,58020.0,1.63953657]
["bitfinex-derivatives","BTCF0:USTF0",1617725588644,1.07305655,58021.0,58020.0,1.63953657]
["bitfinex-derivatives","BTCF0:USTF0",1617725588845,0.10725655,58021.0,58020.0,4.59433657]
["bitfinex-derivatives","BTCF0:USTF0",1617725589047,0.01025511,58031.0,58020.0,3.134663]
["bitfinex-derivatives","BTCF0:USTF0",1617725589249,0.01025511,58031.0,58020.0,3.334663]
["bitfinex-derivatives","BTCF0:USTF0",1617725589447,0.01025433,58040.0,58030.0,1.08739485]
["bitfinex-derivatives","BTCF0:USTF0",1617725589846,0.30468572,58041.0,58030.0,1.08739485]
["bitfinex-derivatives","BTCF0:USTF0",1617725589847,0.10725655,58041.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725590246,0.10725655,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725590452,0.10725655,58041.0,58040.0,0.98322347]
["bitfinex-derivatives","BTCF0:USTF0",1617725590646,1.10725655,58041.0,58040.0,0.71322347]
["bitfinex-derivatives","BTCF0:USTF0",1617725590847,1.41192891,58041.0,58040.0,0.35755812]
["bitfinex-derivatives","BTCF0:USTF0",1617725591047,0.46422891,58041.0,58040.0,0.62755812]
["bitfinex-derivatives","BTCF0:USTF0",1617725591247,0.41192891,58041.0,58040.0,0.5663878]
["bitfinex-derivatives","BTCF0:USTF0",1617725591848,1.41192891,58041.0,58040.0,0.5663878]
["bitfinex-derivatives","BTCF0:USTF0",1617725592447,0.41192891,58041.0,58040.0,0.5663878]
["bitfinex-derivatives","BTCF0:USTF0",1617725592849,1.41192891,58041.0,58040.0,0.2963878]
["bitfinex-derivatives","BTCF0:USTF0",1617725593051,0.41192891,58041.0,58040.0,0.2963878]
["bitfinex-derivatives","BTCF0:USTF0",1617725593250,2.91192891,58041.0,58040.0,0.2139878]
["bitfinex-derivatives","BTCF0:USTF0",1617725593450,3.32976499,58041.0,58033.0,0.35636834]
["bitfinex-derivatives","BTCF0:USTF0",1617725593648,0.2,58040.0,58033.0,0.35636834]
["bitfinex-derivatives","BTCF0:USTF0",1617725593850,0.10725655,58034.0,58021.0,0.43619184]
["bitfinex-derivatives","BTCF0:USTF0",1617725594048,1.5,58033.0,58021.0,0.43619184]
["bitfinex-derivatives","BTCF0:USTF0",1617725594249,1.0,58022.0,58019.0,0.43630406]
["bitfinex-derivatives","BTCF0:USTF0",1617725594448,1.11212,58022.0,58019.0,0.43630406]
["bitfinex-derivatives","BTCF0:USTF0",1617725594848,1.0,58020.0,58019.0,0.43630406]
["bitfinex-derivatives","BTCF0:USTF0",1617725595051,2.5,58020.0,58016.0,0.43658885]
["bitfinex-derivatives","BTCF0:USTF0",1617725595249,2.5,58020.0,58016.0,0.41738885]
["bitfinex-derivatives","BTCF0:USTF0",1617725595449,1.5,58020.0,58016.0,0.41738885]
["bitfinex-derivatives","BTCF0:USTF0",1617725595651,1.0,58017.0,58009.0,0.49090515]
["bitfinex-derivatives","BTCF0:USTF0",1617725595849,0.10725655,58010.0,58009.0,0.49090515]
["bitfinex-derivatives","BTCF0:USTF0",1617725596049,1.21438655,58010.0,58009.0,0.49090515]
["bitfinex-derivatives","BTCF0:USTF0",1617725596651,1.21438655,58010.0,57999.0,0.55607557]
["bitfinex-derivatives","BTCF0:USTF0",1617725597250,1.0,58009.0,57999.0,0.55607557]
["bitfinex-derivatives","BTCF0:USTF0",1617725597452,0.10725655,58010.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725597853,0.10725655,58001.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725598054,0.10725655,58001.0,58000.0,0.82599298]
["bitfinex-derivatives","BTCF0:USTF0",1617725598453,0.10725655,58001.0,58000.0,0.55599298]
["bitfinex-derivatives","BTCF0:USTF0",1617725598854,0.10725655,58001.0,58000.0,0.81089298]
["bitfinex-derivatives","BTCF0:USTF0",1617725599055,0.10623657,58001.0,58000.0,0.81089298]
["bitfinex-derivatives","BTCF0:USTF0",1617725599253,0.26621657,58001.0,58000.0,0.81089298]
["bitfinex-derivatives","BTCF0:USTF0",1617725599454,0.26621657,58001.0,58000.0,0.33119915]
["bitfinex-derivatives","BTCF0:USTF0",1617725601154,0.26621657,58001.0,58000.0,0.06119915]
["bitfinex-derivatives","BTCF0:USTF0",1617725601356,1.26621657,58001.0,58000.0,0.06119915]
["bitfinex-derivatives","BTCF0:USTF0",1617725601557,1.31841657,58001.0,58000.0,0.06119915]
["bitfinex-derivatives","BTCF0:USTF0",1617725601756,1.26621657,58001.0,57997.0,0.06120255]
["bitfinex-derivatives","BTCF0:USTF0",1617725602359,1.26621657,58001.0,57991.0,0.06120719]
["bitfinex-derivatives","BTCF0:USTF0",1617725602757,1.26621657,58001.0,57998.0,0.06120728]
["bitfinex-derivatives","BTCF0:USTF0",1617725603158,1.26621657,58001.0,57991.0,0.06120795]
["bitfinex-derivatives","BTCF0:USTF0",1617725603558,0.0516,58000.0,57991.0,0.06120795]
["bitfinex-derivatives","BTCF0:USTF0",1617725603758,1.15998,58001.0,57999.0,0.06121013]
["bitfinex-derivatives","BTCF0:USTF0",1617725603957,0.15998,58001.0,57999.0,0.06121013]
["bitfinex-derivatives","BTCF0:USTF0",1617725604158,0.15998,58001.0,57992.0,0.06121047]
["bitfinex-derivatives","BTCF0:USTF0",1617725604357,1.0,58000.0,57992.0,0.06121047]
["bitfinex-derivatives","BTCF0:USTF0",1617725604658,1.0,58000.0,57991.0,0.06121103]
["bitfinex-derivatives","BTCF0:USTF0",1617725604659,1.0,57993.0,57991.0,0.06121103]
["bitfinex-derivatives","BTCF0:USTF0",1617725605059,1.5513,58000.0,57980.0,0.69704391]
["bitfinex-derivatives","BTCF0:USTF0",1617725605261,1.0,57992.0,57980.0,0.69704391]
["bitfinex-derivatives","BTCF0:USTF0",1617725605474,3.5548,57992.0,57979.0,0.69722356]
["bitfinex-derivatives","BTCF0:USTF0",1617725605661,1.0,57981.0,57979.0,0.69722356]
["bitfinex-derivatives","BTCF0:USTF0",1617725605859,0.10725655,57980.0,57979.0,0.69722356]
["bitfinex-derivatives","BTCF0:USTF0",1617725606068,0.10725655,57980.0,57975.0,0.0246251]
["bitfinex-derivatives","BTCF0:USTF0",1617725606069,1.10725655,57980.0,57975.0,0.0246251]
["bitfinex-derivatives","BTCF0:USTF0",1617725606461,1.10725655,57980.0,57972.0,0.69851617]
["bitfinex-derivatives","BTCF0:USTF0",1617725606661,1.60725655,57980.0,57972.0,0.69851617]
["bitfinex-derivatives","BTCF0:USTF0",1617725606859,0.93878281,57973.0,57966.0,0.87813461]
["bitfinex-derivatives","BTCF0:USTF0",1617725607058,2.43878281,57973.0,57962.0,0.87882391]
["bitfinex-derivatives","BTCF0:USTF0",1617725607259,2.5,57973.0,57962.0,0.87882391]
["bitfinex-derivatives","BTCF0:USTF0",1617725607461,3.49417427,57972.0,57958.0,0.87940095]
["bitfinex-derivatives","BTCF0:USTF0",1617725607861,1.10725655,57959.0,57957.0,0.87957275]
["bitfinex-derivatives","BTCF0:USTF0",1617725608061,1.23512655,57959.0,57957.0,0.87957275]
["bitfinex-derivatives","BTCF0:USTF0",1617725608261,1.23512655,57959.0,57956.0,0.87964316]
["bitfinex-derivatives","BTCF0:USTF0",1617725608262,0.23512655,57959.0,57956.0,0.87964316]
["bitfinex-derivatives","BTCF0:USTF0",1617725609263,0.23512655,57959.0,57958.0,0.5592429]
["bitfinex-derivatives","BTCF0:USTF0",1617725609664,0.10623601,57959.0,57958.0,0.5592429]
["bitfinex-derivatives","BTCF0:USTF0",1617725609864,0.10623601,57959.0,57958.0,3.1170429]
["bitfinex-derivatives","BTCF0:USTF0",1617725610866,0.10623601,57959.0,57958.0,4.49311341]
["bitfinex-derivatives","BTCF0:USTF0",1617725611065,1.4665,57984.0,57958.0,4.49311341]
["bitfinex-derivatives","BTCF0:USTF0",1617725611268,0.4665,57984.0,57958.0,5.76311341]
["bitfinex-derivatives","BTCF0:USTF0",1617725611466,0.4665,57984.0,57958.0,4.76311341]
["bitfinex-derivatives","BTCF0:USTF0",1617725611666,0.4665,57984.0,57983.0,0.4982866]
["bitfinex-derivatives","BTCF0:USTF0",1617725611865,1.57375655,57984.0,57983.0,0.4982866]
["bitfinex-derivatives","BTCF0:USTF0",1617725612467,0.57375655,57984.0,57983.0,0.4982866]
["bitfinex-derivatives","BTCF0:USTF0",1617725613066,0.57375655,57984.0,57978.0,0.4964703]
["bitfinex-derivatives","BTCF0:USTF0",1617725613668,1.57375655,57984.0,57978.0,0.4964703]
["bitfinex-derivatives","BTCF0:USTF0",1617725613870,0.0518,57983.0,57980.0,0.49628205]
["bitfinex-derivatives","BTCF0:USTF0",1617725614469,0.57375655,57984.0,57980.0,0.49628205]
["bitfinex-derivatives","BTCF0:USTF0",1617725615471,0.0513,57983.0,57980.0,0.49628205]
["bitfinex-derivatives","BTCF0:USTF0",1617725615676,0.57375655,57984.0,57983.0,3.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617725615887,0.57375655,57984.0,57983.0,3.20585]
["bitfinex-derivatives","BTCF0:USTF0",1617725616283,0.57375655,57984.0,57983.0,3.70075152]
["bitfinex-derivatives","BTCF0:USTF0",1617725617876,0.62565655,57984.0,57983.0,3.70075152]
["bitfinex-derivatives","BTCF0:USTF0",1617725618077,0.57375655,57984.0,57983.0,3.70075152]
["bitfinex-derivatives","BTCF0:USTF0",1617725618778,0.4665,57984.0,57983.0,3.70075152]
["bitfinex-derivatives","BTCF0:USTF0",1617725618981,0.13832969,58013.0,57983.0,5.32646362]
["bitfinex-derivatives","BTCF0:USTF0",1617725619181,0.13832969,58013.0,57984.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617725619379,0.01022969,58013.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725619580,0.01022846,58019.0,58006.0,0.35491903]
["bitfinex-derivatives","BTCF0:USTF0",1617725619777,0.01022846,58019.0,58006.0,0.46826903]
["bitfinex-derivatives","BTCF0:USTF0",1617725619978,0.01022846,58019.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725620178,0.4712,58020.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725620378,1.0,58017.0,58013.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617725621580,1.0,58015.0,58013.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617725621780,0.4712,58020.0,58013.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617725621781,1.0,58014.0,58013.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617725621979,1.10725655,58014.0,58013.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617725625387,1.15925655,58014.0,58013.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617725625586,1.10725655,58014.0,58013.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617725626389,0.10725655,58014.0,58013.0,3.81993371]
["bitfinex-derivatives","BTCF0:USTF0",1617725626988,0.10725655,58014.0,58013.0,4.17495103]
["bitfinex-derivatives","BTCF0:USTF0",1617725627187,0.10725655,58014.0,58013.0,4.31024103]
["bitfinex-derivatives","BTCF0:USTF0",1617725627787,0.15875655,58014.0,58013.0,4.31024103]
["bitfinex-derivatives","BTCF0:USTF0",1617725628188,0.10725655,58014.0,58013.0,4.17495103]
["bitfinex-derivatives","BTCF0:USTF0",1617725628988,0.10725655,58014.0,58013.0,3.81993371]
["bitfinex-derivatives","BTCF0:USTF0",1617725630293,0.15815655,58014.0,58013.0,3.81993371]
["bitfinex-derivatives","BTCF0:USTF0",1617725630491,0.10725655,58014.0,58013.0,3.81993371]
["bitfinex-derivatives","BTCF0:USTF0",1617725631494,0.15945655,58014.0,58013.0,3.81993371]
["bitfinex-derivatives","BTCF0:USTF0",1617725632097,0.10725655,58014.0,58013.0,3.81993371]
["bitfinex-derivatives","BTCF0:USTF0",1617725633097,0.15895655,58014.0,58013.0,3.81993371]
["bitfinex-derivatives","BTCF0:USTF0",1617725633497,0.10725655,58014.0,58013.0,3.81993371]
["bitfinex-derivatives","BTCF0:USTF0",1617725634099,0.10725655,58014.0,58013.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617725634298,1.10725655,58014.0,58013.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617725634501,1.15855655,58014.0,58012.0,0.29559536]
["bitfinex-derivatives","BTCF0:USTF0",1617725634900,1.15855655,58014.0,58011.0,0.29574645]
["bitfinex-derivatives","BTCF0:USTF0",1617725635501,1.15855655,58014.0,58007.0,0.35494641]
["bitfinex-derivatives","BTCF0:USTF0",1617725635700,1.10725655,58014.0,58007.0,0.35264641]
["bitfinex-derivatives","BTCF0:USTF0",1617725635899,1.10725655,58014.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725635900,0.04604904,58008.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725636200,0.04604904,58008.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725636802,0.0515,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725637004,1.04604904,58008.0,58003.0,0.43432315]
["bitfinex-derivatives","BTCF0:USTF0",1617725637203,1.0,58005.0,58003.0,0.43432315]
["bitfinex-derivatives","BTCF0:USTF0",1617725637904,1.0,58005.0,57994.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1617725637905,1.0,58005.0,58002.0,0.43457627]
["bitfinex-derivatives","BTCF0:USTF0",1617725638105,1.0,58006.0,58002.0,0.42287627]
["bitfinex-derivatives","BTCF0:USTF0",1617725638304,1.0,58005.0,58002.0,0.42287627]
["bitfinex-derivatives","BTCF0:USTF0",1617725638805,3.464,58007.0,58002.0,0.42287627]
["bitfinex-derivatives","BTCF0:USTF0",1617725639006,1.0,58004.0,58002.0,0.42287627]
["bitfinex-derivatives","BTCF0:USTF0",1617725639205,1.0,58003.0,58002.0,0.42287627]
["bitfinex-derivatives","BTCF0:USTF0",1617725639807,1.0519,58003.0,58002.0,0.42287627]
["bitfinex-derivatives","BTCF0:USTF0",1617725640105,1.0,58003.0,58002.0,0.42287627]
["bitfinex-derivatives","BTCF0:USTF0",1617725640505,1.0,58004.0,58002.0,0.42287627]
["bitfinex-derivatives","BTCF0:USTF0",1617725640907,3.464,58007.0,58002.0,0.42287627]
["bitfinex-derivatives","BTCF0:USTF0",1617725641107,1.0,58005.0,57997.0,0.49414599]
["bitfinex-derivatives","BTCF0:USTF0",1617725641907,0.10725655,57998.0,57997.0,0.49414599]
["bitfinex-derivatives","BTCF0:USTF0",1617725642508,1.10725655,57998.0,57997.0,0.49414599]
["bitfinex-derivatives","BTCF0:USTF0",1617725643309,1.23286655,57998.0,57997.0,0.49414599]
["bitfinex-derivatives","BTCF0:USTF0",1617725643510,1.23286655,57998.0,57988.0,0.5534435]
["bitfinex-derivatives","BTCF0:USTF0",1617725643511,1.23286655,57998.0,57995.0,0.49396609]
["bitfinex-derivatives","BTCF0:USTF0",1617725643909,1.23286655,57998.0,57995.0,0.44376609]
["bitfinex-derivatives","BTCF0:USTF0",1617725644111,1.23286655,57998.0,57989.0,0.46956308]
["bitfinex-derivatives","BTCF0:USTF0",1617725644112,1.0,57996.0,57989.0,0.46956308]
["bitfinex-derivatives","BTCF0:USTF0",1617725644310,1.5,57995.0,57989.0,0.40456308]
["bitfinex-derivatives","BTCF0:USTF0",1617725644512,1.5,57995.0,57978.0,0.54611113]
["bitfinex-derivatives","BTCF0:USTF0",1617725644712,2.9055,57983.0,57978.0,0.54611113]
["bitfinex-derivatives","BTCF0:USTF0",1617725644915,2.9055,57983.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725644916,3.057,57983.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725645312,3.057,57983.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725645514,3.057,57983.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725645713,3.057,57983.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725646113,3.057,57983.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725646615,1.0,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725647418,3.057,57983.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725647616,1.0,57977.0,57964.0,0.69231702]
["bitfinex-derivatives","BTCF0:USTF0",1617725647817,1.0,57977.0,57963.0,0.69253052]
["bitfinex-derivatives","BTCF0:USTF0",1617725648017,1.0,57977.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725648416,1.0,57971.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725648818,1.0,57972.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725649018,1.0,57972.0,57969.0,2.6534]
["bitfinex-derivatives","BTCF0:USTF0",1617725649220,1.0,57977.0,57969.0,2.6534]
["bitfinex-derivatives","BTCF0:USTF0",1617725649420,1.0,57977.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725649620,1.0,57976.0,57970.0,0.3618367]
["bitfinex-derivatives","BTCF0:USTF0",1617725650022,0.10725655,57971.0,57970.0,0.3618367]
["bitfinex-derivatives","BTCF0:USTF0",1617725652226,0.10725655,57984.0,57970.0,0.3618367]
["bitfinex-derivatives","BTCF0:USTF0",1617725652424,0.10725655,57984.0,57970.0,0.5058067]
["bitfinex-derivatives","BTCF0:USTF0",1617725652627,0.10725655,57984.0,57971.0,0.06122231]
["bitfinex-derivatives","BTCF0:USTF0",1617725653025,0.10725655,57984.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725653625,0.10725655,57984.0,57973.0,0.06122308]
["bitfinex-derivatives","BTCF0:USTF0",1617725654226,0.051,57983.0,57973.0,0.06122308]
["bitfinex-derivatives","BTCF0:USTF0",1617725654627,1.051,57983.0,57972.0,0.06122369]
["bitfinex-derivatives","BTCF0:USTF0",1617725654826,1.0,57977.0,57972.0,0.06122369]
["bitfinex-derivatives","BTCF0:USTF0",1617725655026,0.0514,57976.0,57972.0,0.55267676]
["bitfinex-derivatives","BTCF0:USTF0",1617725655229,4.1257,57973.0,57972.0,0.48537676]
["bitfinex-derivatives","BTCF0:USTF0",1617725655427,4.1257,57973.0,57962.0,0.69108257]
["bitfinex-derivatives","BTCF0:USTF0",1617725655827,3.1257,57973.0,57962.0,0.69108257]
["bitfinex-derivatives","BTCF0:USTF0",1617725656027,3.1257,57973.0,57948.0,3.6018]
["bitfinex-derivatives","BTCF0:USTF0",1617725656028,1.0,57968.0,57959.0,0.69136262]
["bitfinex-derivatives","BTCF0:USTF0",1617725656226,3.1257,57973.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725656827,1.0,57969.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725657027,3.1257,57973.0,57968.0,0.06123135]
["bitfinex-derivatives","BTCF0:USTF0",1617725657629,1.51025005,57992.0,57968.0,0.06123135]
["bitfinex-derivatives","BTCF0:USTF0",1617725657831,1.0,57976.0,57968.0,0.06123135]
["bitfinex-derivatives","BTCF0:USTF0",1617725658029,1.0,57974.0,57968.0,0.06123135]
["bitfinex-derivatives","BTCF0:USTF0",1617725658230,0.10725655,57969.0,57968.0,0.06123135]
["bitfinex-derivatives","BTCF0:USTF0",1617725658833,0.15853604,57969.0,57968.0,0.49506166]
["bitfinex-derivatives","BTCF0:USTF0",1617725659034,0.10623604,57969.0,57968.0,0.43383031]
["bitfinex-derivatives","BTCF0:USTF0",1617725659233,0.25011604,57969.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725659432,1.25011604,57969.0,57968.0,0.06123018]
["bitfinex-derivatives","BTCF0:USTF0",1617725659836,3.90871604,57969.0,57968.0,0.06123018]
["bitfinex-derivatives","BTCF0:USTF0",1617725660038,4.90871604,57969.0,57968.0,0.22412961]
["bitfinex-derivatives","BTCF0:USTF0",1617725660236,4.90871604,57969.0,57968.0,0.05642961]
["bitfinex-derivatives","BTCF0:USTF0",1617725660439,4.90871604,57969.0,57952.0,0.09186148]
["bitfinex-derivatives","BTCF0:USTF0",1617725660832,4.90871604,57969.0,57931.0,1.08506306]
["bitfinex-derivatives","BTCF0:USTF0",1617725660833,4.90871604,57969.0,57944.0,0.69071976]
["bitfinex-derivatives","BTCF0:USTF0",1617725661031,1.0,57956.0,57944.0,0.69071976]
["bitfinex-derivatives","BTCF0:USTF0",1617725661232,1.0,57956.0,57941.0,0.69092245]
["bitfinex-derivatives","BTCF0:USTF0",1617725661233,1.0,57953.0,57941.0,0.69092245]
["bitfinex-derivatives","BTCF0:USTF0",1617725661632,1.0,57953.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725661831,3.4411,57946.0,57935.0,0.6895247]
["bitfinex-derivatives","BTCF0:USTF0",1617725662032,3.4411,57946.0,57936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725662232,4.4411,57946.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725662633,3.4411,57946.0,57944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725664133,0.10725655,57945.0,57944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725664833,1.10725655,57945.0,57944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725665034,1.10725655,57945.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725665235,0.10725655,57945.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725666835,1.0,57955.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725667036,0.4579,57968.0,57944.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1617725667238,0.4579,57968.0,57944.0,3.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617725667438,0.0516,57967.0,57944.0,3.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617725667638,0.4579,57968.0,57944.0,3.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617725667639,0.4579,57968.0,57947.0,0.55109644]
["bitfinex-derivatives","BTCF0:USTF0",1617725668039,0.4579,57968.0,57948.0,0.82108285]
["bitfinex-derivatives","BTCF0:USTF0",1617725668243,0.4579,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725668439,0.4579,57968.0,57967.0,0.20648655]
["bitfinex-derivatives","BTCF0:USTF0",1617725670043,0.4579,57968.0,57967.0,0.47648655]
["bitfinex-derivatives","BTCF0:USTF0",1617725671044,0.4579,57968.0,57967.0,1.47648655]
["bitfinex-derivatives","BTCF0:USTF0",1617725671445,0.4579,57968.0,57967.0,0.47648655]
["bitfinex-derivatives","BTCF0:USTF0",1617725672045,0.45687947,57968.0,57967.0,0.47648655]
["bitfinex-derivatives","BTCF0:USTF0",1617725673044,3.66317947,57968.0,57967.0,0.47648655]
["bitfinex-derivatives","BTCF0:USTF0",1617725674546,0.45687947,57968.0,57967.0,0.47648655]
["bitfinex-derivatives","BTCF0:USTF0",1617725675746,0.45687947,57968.0,57967.0,0.96780942]
["bitfinex-derivatives","BTCF0:USTF0",1617725676150,0.45687947,57968.0,57967.0,1.96780942]
["bitfinex-derivatives","BTCF0:USTF0",1617725676345,0.45687947,57968.0,57967.0,0.96780942]
["bitfinex-derivatives","BTCF0:USTF0",1617725678848,0.45687947,57968.0,57967.0,1.96780942]
["bitfinex-derivatives","BTCF0:USTF0",1617725679851,0.45687947,57968.0,57967.0,2.3999383]
["bitfinex-derivatives","BTCF0:USTF0",1617725680652,0.45687947,57968.0,57967.0,1.95004719]
["bitfinex-derivatives","BTCF0:USTF0",1617725680852,0.45687947,57968.0,57967.0,2.95004719]
["bitfinex-derivatives","BTCF0:USTF0",1617725681053,3.3513,57981.0,57967.0,3.15004719]
["bitfinex-derivatives","BTCF0:USTF0",1617725681255,3.3513,57981.0,57967.0,2.5999383]
["bitfinex-derivatives","BTCF0:USTF0",1617725681453,3.3513,57981.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617725681655,3.3513,57981.0,57980.0,0.43225424]
["bitfinex-derivatives","BTCF0:USTF0",1617725682056,3.3513,57981.0,57980.0,0.44225424]
["bitfinex-derivatives","BTCF0:USTF0",1617725682255,3.3513,57981.0,57980.0,0.54951079]
["bitfinex-derivatives","BTCF0:USTF0",1617725684260,3.45855655,57981.0,57980.0,0.44225424]
["bitfinex-derivatives","BTCF0:USTF0",1617725684457,3.45855655,57981.0,57980.0,0.43225424]
["bitfinex-derivatives","BTCF0:USTF0",1617725684657,3.45855655,57981.0,57977.0,0.43376224]
["bitfinex-derivatives","BTCF0:USTF0",1617725684857,4.45855655,57981.0,57977.0,0.43376224]
["bitfinex-derivatives","BTCF0:USTF0",1617725685057,4.45855655,57981.0,57978.0,0.43412991]
["bitfinex-derivatives","BTCF0:USTF0",1617725685457,1.0,57980.0,57978.0,0.70412991]
["bitfinex-derivatives","BTCF0:USTF0",1617725685656,3.45855655,57981.0,57978.0,0.84796991]
["bitfinex-derivatives","BTCF0:USTF0",1617725685857,3.45855655,57981.0,57979.0,0.43415293]
["bitfinex-derivatives","BTCF0:USTF0",1617725686058,3.45855655,57981.0,57979.0,0.70415293]
["bitfinex-derivatives","BTCF0:USTF0",1617725686257,3.45855655,57981.0,57980.0,0.54123861]
["bitfinex-derivatives","BTCF0:USTF0",1617725686858,3.45855655,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725687257,3.45855655,57981.0,57980.0,0.54117124]
["bitfinex-derivatives","BTCF0:USTF0",1617725692765,3.45855655,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725694967,3.50995655,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725695165,3.63222655,57981.0,57980.0,0.08125655]
["bitfinex-derivatives","BTCF0:USTF0",1617725695366,3.63222655,57981.0,57979.0,0.38088544]
["bitfinex-derivatives","BTCF0:USTF0",1617725695565,4.58082655,57981.0,57979.0,0.31998544]
["bitfinex-derivatives","BTCF0:USTF0",1617725695765,4.58082655,57981.0,57979.0,0.26708544]
["bitfinex-derivatives","BTCF0:USTF0",1617725695967,4.58082655,57981.0,57979.0,0.21748544]
["bitfinex-derivatives","BTCF0:USTF0",1617725696165,1.0,57980.0,57979.0,0.21748544]
["bitfinex-derivatives","BTCF0:USTF0",1617725696365,1.0,57980.0,57979.0,0.02398544]
["bitfinex-derivatives","BTCF0:USTF0",1617725696570,4.6727,57980.0,57972.0,0.46797456]
["bitfinex-derivatives","BTCF0:USTF0",1617725696765,4.6727,57980.0,57972.0,0.46617456]
["bitfinex-derivatives","BTCF0:USTF0",1617725696966,0.2,57979.0,57972.0,0.44847456]
["bitfinex-derivatives","BTCF0:USTF0",1617725697166,0.00518439,57976.0,57958.0,0.55342005]
["bitfinex-derivatives","BTCF0:USTF0",1617725697366,0.00518439,57976.0,57958.0,0.52612005]
["bitfinex-derivatives","BTCF0:USTF0",1617725697568,1.0,57973.0,57947.0,0.69203371]
["bitfinex-derivatives","BTCF0:USTF0",1617725697967,1.0,57971.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725698166,1.0,57971.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725698368,1.0,57968.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725698568,0.051,57967.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725698769,0.051,57967.0,57954.0,0.08165655]
["bitfinex-derivatives","BTCF0:USTF0",1617725698969,0.051,57967.0,57954.0,0.07715655]
["bitfinex-derivatives","BTCF0:USTF0",1617725699171,0.051,57967.0,57955.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1617725699370,1.13545,57968.0,57954.0,0.07715655]
["bitfinex-derivatives","BTCF0:USTF0",1617725699770,1.13545,57968.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725699972,1.13545,57968.0,57955.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1617725700173,1.13545,57968.0,57954.0,0.07715655]
["bitfinex-derivatives","BTCF0:USTF0",1617725700372,1.13545,57968.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725700572,1.13545,57968.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725700774,1.13545,57968.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725700973,1.13545,57968.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725701173,1.13545,57968.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725701374,2.5215,57961.0,57955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617725701573,2.5215,57961.0,57959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725701776,2.5215,57961.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725701973,2.5215,57961.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725702173,2.5215,57961.0,57954.0,0.07715655]
["bitfinex-derivatives","BTCF0:USTF0",1617725702374,1.13545,57968.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725702575,1.14063484,57968.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725702975,1.14063484,57968.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725702976,0.00518494,57967.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725703176,2.6742,57955.0,57954.0,0.07715655]
["bitfinex-derivatives","BTCF0:USTF0",1617725703576,2.6742,57955.0,57954.0,0.08715655]
["bitfinex-derivatives","BTCF0:USTF0",1617725704381,2.78145655,57955.0,57954.0,0.08715655]
["bitfinex-derivatives","BTCF0:USTF0",1617725705484,2.78145655,57955.0,57954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725705680,3.78145655,57955.0,57939.0,0.69251929]
["bitfinex-derivatives","BTCF0:USTF0",1617725705881,1.10725655,57955.0,57939.0,0.69251929]
["bitfinex-derivatives","BTCF0:USTF0",1617725706080,0.10725655,57955.0,57939.0,0.69251929]
["bitfinex-derivatives","BTCF0:USTF0",1617725706282,0.10725655,57955.0,57938.0,0.69304841]
["bitfinex-derivatives","BTCF0:USTF0",1617725706480,1.0,57958.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725706682,2.7481,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725706984,1.0,57958.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725707183,1.0,57958.0,57945.0,0.24763655]
["bitfinex-derivatives","BTCF0:USTF0",1617725707384,1.0,57958.0,57945.0,0.51763655]
["bitfinex-derivatives","BTCF0:USTF0",1617725707582,1.0,57959.0,57945.0,0.51763655]
["bitfinex-derivatives","BTCF0:USTF0",1617725707783,1.0,57962.0,57946.0,0.55495463]
["bitfinex-derivatives","BTCF0:USTF0",1617725708183,0.00518496,57965.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725708584,0.00518496,57965.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725708783,0.00518496,57965.0,57961.0,0.22616655]
["bitfinex-derivatives","BTCF0:USTF0",1617725708984,0.00518496,57965.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725709587,0.78059568,57968.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725709588,0.4755,57968.0,57962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725710584,0.4755,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725712588,0.58275655,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725714592,0.58275655,57968.0,57961.0,0.49644058]
["bitfinex-derivatives","BTCF0:USTF0",1617725714994,0.58275655,57968.0,57959.0,0.49724909]
["bitfinex-derivatives","BTCF0:USTF0",1617725715194,0.58275655,57968.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725715593,0.58275655,57968.0,57959.0,0.49724909]
["bitfinex-derivatives","BTCF0:USTF0",1617725715794,0.58275655,57968.0,57960.0,0.49706036]
["bitfinex-derivatives","BTCF0:USTF0",1617725715994,0.58275655,57968.0,57963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725716194,0.58275655,57968.0,57960.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1617725716398,0.58275655,57968.0,57961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617725716595,0.58275655,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725717896,0.58275655,57968.0,57967.0,0.54523766]
["bitfinex-derivatives","BTCF0:USTF0",1617725719199,0.58275655,57968.0,57967.0,1.04298243]
["bitfinex-derivatives","BTCF0:USTF0",1617725721600,0.58275655,57968.0,57967.0,1.31298243]
["bitfinex-derivatives","BTCF0:USTF0",1617725721801,0.4755,57968.0,57967.0,1.31298243]
["bitfinex-derivatives","BTCF0:USTF0",1617725722403,0.4755,57968.0,57967.0,2.31298243]
["bitfinex-derivatives","BTCF0:USTF0",1617725723005,0.4755,57968.0,57967.0,1.31298243]
["bitfinex-derivatives","BTCF0:USTF0",1617725723203,0.41249716,57984.0,57967.0,1.31298243]
["bitfinex-derivatives","BTCF0:USTF0",1617725723204,0.01027289,57983.0,57967.0,1.87133061]
["bitfinex-derivatives","BTCF0:USTF0",1617725723404,0.01027252,57985.0,57967.0,2.87133061]
["bitfinex-derivatives","BTCF0:USTF0",1617725723604,0.01027252,57985.0,57982.0,2.6305]
["bitfinex-derivatives","BTCF0:USTF0",1617725723805,0.01027176,57991.0,57984.0,0.43726184]
["bitfinex-derivatives","BTCF0:USTF0",1617725724204,0.01027139,57992.0,57990.0,0.43692315]
["bitfinex-derivatives","BTCF0:USTF0",1617725724605,0.01027139,57992.0,57985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725724606,0.11752759,57993.0,57991.0,0.8138301]
["bitfinex-derivatives","BTCF0:USTF0",1617725725007,0.11752759,57993.0,57991.0,0.5438301]
["bitfinex-derivatives","BTCF0:USTF0",1617725725405,0.11752759,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725725806,0.10725655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725726305,0.41243978,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725727209,0.11752759,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725727709,0.10725655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725729715,0.10725655,57993.0,57992.0,0.70423027]
["bitfinex-derivatives","BTCF0:USTF0",1617725732414,0.4653,57996.0,57992.0,0.70423027]
["bitfinex-derivatives","BTCF0:USTF0",1617725733016,0.4653,57996.0,57995.0,0.43326403]
["bitfinex-derivatives","BTCF0:USTF0",1617725733214,0.4653,57996.0,57995.0,0.56989403]
["bitfinex-derivatives","BTCF0:USTF0",1617725733416,0.4653,57996.0,57995.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1617725734117,0.4653,57996.0,57993.0,0.43223434]
["bitfinex-derivatives","BTCF0:USTF0",1617725734518,0.4653,57996.0,57994.0,0.43195003]
["bitfinex-derivatives","BTCF0:USTF0",1617725734916,0.4653,57996.0,57992.0,0.43196556]
["bitfinex-derivatives","BTCF0:USTF0",1617725735516,0.4653,57996.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725736720,0.4653,57996.0,57995.0,0.43093632]
["bitfinex-derivatives","BTCF0:USTF0",1617725736916,0.4653,57996.0,57995.0,0.58247632]
["bitfinex-derivatives","BTCF0:USTF0",1617725738118,0.4653,57996.0,57949.0,1.22597463]
["bitfinex-derivatives","BTCF0:USTF0",1617725738119,0.4653,57996.0,57994.0,0.43068431]
["bitfinex-derivatives","BTCF0:USTF0",1617725738317,1.4653,57996.0,57994.0,0.43068431]
["bitfinex-derivatives","BTCF0:USTF0",1617725738520,1.0,57995.0,57989.0,0.43112195]
["bitfinex-derivatives","BTCF0:USTF0",1617725738717,0.10725655,57990.0,57989.0,0.43112195]
["bitfinex-derivatives","BTCF0:USTF0",1617725738918,0.10725655,57990.0,57984.0,0.43147911]
["bitfinex-derivatives","BTCF0:USTF0",1617725739318,1.0,57989.0,57983.0,0.43159966]
["bitfinex-derivatives","BTCF0:USTF0",1617725739717,1.0,57989.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725739919,1.0,57989.0,57982.0,0.43154361]
["bitfinex-derivatives","BTCF0:USTF0",1617725740718,1.0,57989.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725741119,1.0,57987.0,57981.0,0.43126798]
["bitfinex-derivatives","BTCF0:USTF0",1617725741317,1.0,57985.0,57981.0,0.43126798]
["bitfinex-derivatives","BTCF0:USTF0",1617725741519,1.11099,57985.0,57980.0,0.4313362]
["bitfinex-derivatives","BTCF0:USTF0",1617725741718,1.0,57982.0,57980.0,0.4313362]
["bitfinex-derivatives","BTCF0:USTF0",1617725741918,1.0,57982.0,57978.0,0.43140411]
["bitfinex-derivatives","BTCF0:USTF0",1617725742319,1.0,57981.0,57978.0,0.43140411]
["bitfinex-derivatives","BTCF0:USTF0",1617725742518,2.63309,57985.0,57977.0,0.43155057]
["bitfinex-derivatives","BTCF0:USTF0",1617725742519,1.0,57979.0,57977.0,0.43155057]
["bitfinex-derivatives","BTCF0:USTF0",1617725742717,0.10725655,57978.0,57977.0,0.42715057]
["bitfinex-derivatives","BTCF0:USTF0",1617725742920,0.10725655,57978.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725743117,1.10725655,57978.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725743719,1.0,57976.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725743919,1.10725655,57978.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725744318,0.10725655,57978.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725744719,0.10725655,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725745521,0.10725655,57972.0,57971.0,0.75818191]
["bitfinex-derivatives","BTCF0:USTF0",1617725745919,3.5221,57985.0,57971.0,0.75818191]
["bitfinex-derivatives","BTCF0:USTF0",1617725745920,1.0,57985.0,57971.0,0.75818191]
["bitfinex-derivatives","BTCF0:USTF0",1617725746120,0.01025394,57988.0,57981.0,2.7807]
["bitfinex-derivatives","BTCF0:USTF0",1617725746121,0.01025394,57987.0,57981.0,2.7807]
["bitfinex-derivatives","BTCF0:USTF0",1617725746320,0.01025394,57987.0,57981.0,2.87936]
["bitfinex-derivatives","BTCF0:USTF0",1617725746521,1.0,57989.0,57981.0,2.87936]
["bitfinex-derivatives","BTCF0:USTF0",1617725746522,1.01025385,57989.0,57981.0,2.87936]
["bitfinex-derivatives","BTCF0:USTF0",1617725746722,1.01025385,57989.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725747123,0.01025385,57989.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725747523,0.0102538,57990.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725747923,1.0,57995.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725748125,1.0,57997.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725748525,0.01025358,57991.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725748724,0.10725655,57985.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725754530,0.15885655,57985.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725754933,0.10725655,57985.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725755132,0.10725655,57985.0,57973.0,0.48833983]
["bitfinex-derivatives","BTCF0:USTF0",1617725755533,0.10725655,57985.0,57969.0,2.8999]
["bitfinex-derivatives","BTCF0:USTF0",1617725755534,0.10725655,57985.0,57972.0,0.48843259]
["bitfinex-derivatives","BTCF0:USTF0",1617725755934,0.10725655,57985.0,57956.0,0.14287908]
["bitfinex-derivatives","BTCF0:USTF0",1617725755935,2.828,57976.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725756131,0.0511,57975.0,57973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725756331,0.0517,57974.0,57971.0,0.48805062]
["bitfinex-derivatives","BTCF0:USTF0",1617725756532,0.0517,57974.0,57972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725756731,0.0517,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725757131,0.0517,57974.0,57973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725757333,0.0517,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725757532,0.0517,57974.0,57973.0,0.09135655]
["bitfinex-derivatives","BTCF0:USTF0",1617725757733,2.93547,57976.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725758132,2.93547,57976.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725758535,2.93547,57976.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725758735,0.10725655,57975.0,57967.0,0.76038132]
["bitfinex-derivatives","BTCF0:USTF0",1617725759134,1.0,57974.0,57964.0,0.49066803]
["bitfinex-derivatives","BTCF0:USTF0",1617725759335,1.0,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725759734,1.0,57973.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725759936,1.0,57973.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725760335,1.0,57973.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725760634,1.0,57973.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725761038,1.0,57973.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725761235,1.0,57973.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725761638,1.0,57973.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725761836,1.0,57973.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725762838,0.10725655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725763037,0.10725655,57965.0,57964.0,0.69834452]
["bitfinex-derivatives","BTCF0:USTF0",1617725764039,0.10725655,57965.0,57964.0,0.69164452]
["bitfinex-derivatives","BTCF0:USTF0",1617725764740,0.10725655,57965.0,57964.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1617725765142,0.10725655,57965.0,57963.0,0.53765095]
["bitfinex-derivatives","BTCF0:USTF0",1617725765745,0.10725655,57965.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725768847,1.0,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725769444,0.10725655,57965.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725769845,1.0,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725770845,0.10725655,57965.0,57963.0,0.09815655]
["bitfinex-derivatives","BTCF0:USTF0",1617725771046,0.10725655,57965.0,57963.0,0.21002655]
["bitfinex-derivatives","BTCF0:USTF0",1617725772146,0.10725655,57965.0,57963.0,0.09815655]
["bitfinex-derivatives","BTCF0:USTF0",1617725775248,0.10725655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725775448,0.10725655,57965.0,57964.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1617725776249,0.10725655,57965.0,57964.0,3.81597256]
["bitfinex-derivatives","BTCF0:USTF0",1617725776850,0.10725655,57971.0,57964.0,3.81597256]
["bitfinex-derivatives","BTCF0:USTF0",1617725777452,0.10725655,57971.0,57967.0,0.42851885]
["bitfinex-derivatives","BTCF0:USTF0",1617725777653,0.10725655,57971.0,57967.0,0.54764885]
["bitfinex-derivatives","BTCF0:USTF0",1617725777855,0.10725655,57971.0,57970.0,0.42831567]
["bitfinex-derivatives","BTCF0:USTF0",1617725778256,0.10725655,57971.0,57970.0,0.69831567]
["bitfinex-derivatives","BTCF0:USTF0",1617725778854,0.10725655,57971.0,57970.0,0.80557222]
["bitfinex-derivatives","BTCF0:USTF0",1617725781857,0.10725655,57971.0,57970.0,4.38537222]
["bitfinex-derivatives","BTCF0:USTF0",1617725782456,0.10725655,57971.0,57970.0,4.47723819]
["bitfinex-derivatives","BTCF0:USTF0",1617725782857,0.10725655,57978.0,57970.0,4.47723819]
["bitfinex-derivatives","BTCF0:USTF0",1617725783157,0.10725655,57978.0,57973.0,0.42697782]
["bitfinex-derivatives","BTCF0:USTF0",1617725783558,0.10725655,57978.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725784659,0.10725655,57978.0,57975.0,0.42684233]
["bitfinex-derivatives","BTCF0:USTF0",1617725785061,0.10725655,57978.0,57976.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725785461,0.10725655,57978.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725785862,0.10725655,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725786061,0.10725655,57978.0,57977.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1617725788066,0.10725655,57978.0,57977.0,0.82791129]
["bitfinex-derivatives","BTCF0:USTF0",1617725792765,3.71785655,57978.0,57977.0,0.82791129]
["bitfinex-derivatives","BTCF0:USTF0",1617725793367,0.10725655,57978.0,57977.0,0.82791129]
["bitfinex-derivatives","BTCF0:USTF0",1617725793767,0.10725655,57978.0,57977.0,3.47901129]
["bitfinex-derivatives","BTCF0:USTF0",1617725794166,0.10725655,57978.0,57977.0,3.57087044]
["bitfinex-derivatives","BTCF0:USTF0",1617725797671,0.10725655,57978.0,57977.0,4.05786035]
["bitfinex-derivatives","BTCF0:USTF0",1617725798972,0.10725655,57983.0,57977.0,4.05786035]
["bitfinex-derivatives","BTCF0:USTF0",1617725799572,0.10725655,57983.0,57982.0,0.42821007]
["bitfinex-derivatives","BTCF0:USTF0",1617725799973,0.10725655,57983.0,57982.0,0.69821007]
["bitfinex-derivatives","BTCF0:USTF0",1617725801072,0.10725655,57983.0,57982.0,0.80546662]
["bitfinex-derivatives","BTCF0:USTF0",1617725802574,0.10725655,57983.0,57982.0,1.29155348]
["bitfinex-derivatives","BTCF0:USTF0",1617725802772,0.15885655,57983.0,57982.0,1.29155348]
["bitfinex-derivatives","BTCF0:USTF0",1617725802972,0.10725655,57983.0,57982.0,1.29155348]
["bitfinex-derivatives","BTCF0:USTF0",1617725803173,0.10725655,57983.0,57982.0,0.80546662]
["bitfinex-derivatives","BTCF0:USTF0",1617725803574,0.10725655,57983.0,57982.0,1.29192528]
["bitfinex-derivatives","BTCF0:USTF0",1617725804379,0.4864,57989.0,57982.0,1.29192528]
["bitfinex-derivatives","BTCF0:USTF0",1617725804579,0.4864,57989.0,57982.0,4.80172528]
["bitfinex-derivatives","BTCF0:USTF0",1617725804782,0.4864,57989.0,57988.0,0.42927032]
["bitfinex-derivatives","BTCF0:USTF0",1617725804980,0.4864,57989.0,57988.0,0.53652687]
["bitfinex-derivatives","BTCF0:USTF0",1617725805178,0.4864,57989.0,57988.0,1.80652687]
["bitfinex-derivatives","BTCF0:USTF0",1617725805778,0.5384,57989.0,57988.0,1.80652687]
["bitfinex-derivatives","BTCF0:USTF0",1617725805978,0.4864,57989.0,57988.0,2.29388786]
["bitfinex-derivatives","BTCF0:USTF0",1617725806378,0.4653,57996.0,57988.0,2.29388786]
["bitfinex-derivatives","BTCF0:USTF0",1617725806781,0.4653,57996.0,57995.0,1.4288025]
["bitfinex-derivatives","BTCF0:USTF0",1617725806979,0.4653,57996.0,57995.0,1.69127905]
["bitfinex-derivatives","BTCF0:USTF0",1617725807179,0.4653,57996.0,57995.0,1.96127905]
["bitfinex-derivatives","BTCF0:USTF0",1617725807582,0.4653,57996.0,57995.0,2.54028061]
["bitfinex-derivatives","BTCF0:USTF0",1617725808182,0.4653,57996.0,57995.0,2.44845097]
["bitfinex-derivatives","BTCF0:USTF0",1617725808581,0.10725655,58008.0,57995.0,2.54028]
["bitfinex-derivatives","BTCF0:USTF0",1617725808980,0.0102589,58010.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725809382,0.01025883,58009.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725811082,0.10725655,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725812085,0.10725655,58007.0,58006.0,0.10245655]
["bitfinex-derivatives","BTCF0:USTF0",1617725812284,0.10725655,58007.0,58004.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617725812888,1.0,58006.0,57993.0,0.42986194]
["bitfinex-derivatives","BTCF0:USTF0",1617725813085,0.10725655,57994.0,57993.0,0.42986194]
["bitfinex-derivatives","BTCF0:USTF0",1617725813286,0.10725655,57994.0,57992.0,0.53732906]
["bitfinex-derivatives","BTCF0:USTF0",1617725813685,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725816189,0.10725655,57994.0,57993.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1617725817290,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725822700,0.10725655,57994.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725823100,0.10725655,57994.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725823299,0.10725655,57994.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725823499,0.10725655,57994.0,57987.0,0.43118951]
["bitfinex-derivatives","BTCF0:USTF0",1617725823700,0.10725655,57994.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725823899,0.10725655,57994.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725826504,0.10725655,57994.0,57988.0,0.44129284]
["bitfinex-derivatives","BTCF0:USTF0",1617725826905,0.10725655,57994.0,57988.0,0.43129284]
["bitfinex-derivatives","BTCF0:USTF0",1617725827105,0.10725655,57994.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725827505,0.10725655,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725828907,0.15955655,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725829109,0.10725655,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725830111,3.0886,58006.0,57993.0,0.44205347]
["bitfinex-derivatives","BTCF0:USTF0",1617725830509,0.01023584,58010.0,57993.0,0.44205347]
["bitfinex-derivatives","BTCF0:USTF0",1617725830711,0.0515,58009.0,57993.0,0.44205347]
["bitfinex-derivatives","BTCF0:USTF0",1617725830912,0.01023553,58011.0,58001.0,2.9239]
["bitfinex-derivatives","BTCF0:USTF0",1617725831113,0.10725655,58002.0,58001.0,3.17193655]
["bitfinex-derivatives","BTCF0:USTF0",1617725831512,0.10725655,58002.0,58001.0,3.43193655]
["bitfinex-derivatives","BTCF0:USTF0",1617725831911,0.15895655,58002.0,58001.0,3.43193655]
["bitfinex-derivatives","BTCF0:USTF0",1617725832313,0.10725655,58002.0,58001.0,3.43193655]
["bitfinex-derivatives","BTCF0:USTF0",1617725834415,0.15845655,58002.0,58001.0,3.43193655]
["bitfinex-derivatives","BTCF0:USTF0",1617725834814,0.15845655,58002.0,58001.0,0.50803655]
["bitfinex-derivatives","BTCF0:USTF0",1617725835015,0.10725655,58002.0,58001.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725841521,0.10725655,58002.0,58001.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725841922,0.10725655,58002.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725842322,0.10725655,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725842524,0.10725655,58002.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725843523,0.0513,58001.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725843724,0.10725655,58002.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725844124,1.0,58001.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725844523,1.0,58001.0,57997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725844727,1.0,58001.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725845124,0.10725655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725845323,3.24065655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725845523,3.24065655,57996.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725845726,3.24065655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725846023,3.24065655,57996.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725846425,3.24065655,57996.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725846825,3.24065655,57996.0,57993.0,0.43267717]
["bitfinex-derivatives","BTCF0:USTF0",1617725847026,3.24065655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725847427,3.24065655,57996.0,57993.0,0.43267717]
["bitfinex-derivatives","BTCF0:USTF0",1617725847626,3.24065655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725847825,3.24065655,57996.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725848228,3.24065655,57996.0,57995.0,0.43288089]
["bitfinex-derivatives","BTCF0:USTF0",1617725849030,3.24065655,57996.0,57995.0,0.70288089]
["bitfinex-derivatives","BTCF0:USTF0",1617725849832,3.24065655,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725850231,3.24065655,57996.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725850630,3.24065655,57996.0,57995.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617725850831,3.24065655,57996.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725850832,0.01027341,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725851131,0.01027341,57995.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725851534,3.25092996,57996.0,57993.0,0.44306901]
["bitfinex-derivatives","BTCF0:USTF0",1617725851834,3.25092996,57996.0,57993.0,0.43306901]
["bitfinex-derivatives","BTCF0:USTF0",1617725852231,3.25092996,57996.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725852431,0.0511,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725852932,3.25092996,57996.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725854734,1.0,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725854934,1.11822344,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725855336,1.11822344,57995.0,57992.0,0.43159088]
["bitfinex-derivatives","BTCF0:USTF0",1617725855734,1.11822344,57995.0,57992.0,0.44159088]
["bitfinex-derivatives","BTCF0:USTF0",1617725855934,1.11822344,57995.0,57992.0,0.43159088]
["bitfinex-derivatives","BTCF0:USTF0",1617725856134,1.0,57995.0,57992.0,0.43159088]
["bitfinex-derivatives","BTCF0:USTF0",1617725856334,1.0,57995.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725856836,1.01027348,57995.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725857035,1.0513,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725857440,1.0,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725858436,1.0,57994.0,57991.0,0.43091438]
["bitfinex-derivatives","BTCF0:USTF0",1617725858637,1.0,57994.0,57993.0,3.0168]
["bitfinex-derivatives","BTCF0:USTF0",1617725859039,0.01027348,57995.0,57993.0,3.2868]
["bitfinex-derivatives","BTCF0:USTF0",1617725859937,0.01027348,57995.0,57993.0,3.71738991]
["bitfinex-derivatives","BTCF0:USTF0",1617725860337,0.0513,57994.0,57993.0,3.71738991]
["bitfinex-derivatives","BTCF0:USTF0",1617725860838,0.01027348,57995.0,57993.0,3.71738991]
["bitfinex-derivatives","BTCF0:USTF0",1617725861238,0.01027348,57995.0,57993.0,3.84111991]
["bitfinex-derivatives","BTCF0:USTF0",1617725861840,0.11753509,57996.0,57994.0,0.4303108]
["bitfinex-derivatives","BTCF0:USTF0",1617725862240,0.11753509,57996.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725862441,0.10725655,57996.0,57995.0,0.70020084]
["bitfinex-derivatives","BTCF0:USTF0",1617725862840,0.10725655,57996.0,57995.0,0.43020084]
["bitfinex-derivatives","BTCF0:USTF0",1617725863241,0.10725655,57996.0,57995.0,0.80745739]
["bitfinex-derivatives","BTCF0:USTF0",1617725865044,0.15845655,57996.0,57995.0,0.80745739]
["bitfinex-derivatives","BTCF0:USTF0",1617725865344,0.11753799,57996.0,57995.0,0.80745739]
["bitfinex-derivatives","BTCF0:USTF0",1617725865543,3.11923799,57996.0,57995.0,0.80745739]
["bitfinex-derivatives","BTCF0:USTF0",1617725865943,3.10895655,57996.0,57995.0,0.80745739]
["bitfinex-derivatives","BTCF0:USTF0",1617725866345,3.11923802,57996.0,57995.0,0.80745739]
["bitfinex-derivatives","BTCF0:USTF0",1617725866943,3.10895655,57996.0,57995.0,0.80745739]
["bitfinex-derivatives","BTCF0:USTF0",1617725867345,3.11923804,57996.0,57995.0,0.80745739]
["bitfinex-derivatives","BTCF0:USTF0",1617725867844,3.17123804,57996.0,57995.0,0.80745739]
["bitfinex-derivatives","BTCF0:USTF0",1617725868047,3.24756804,57996.0,57995.0,0.80745739]
["bitfinex-derivatives","BTCF0:USTF0",1617725868245,3.24756804,57996.0,57995.0,0.70020084]
["bitfinex-derivatives","BTCF0:USTF0",1617725868446,3.24756804,57996.0,57995.0,0.43020084]
["bitfinex-derivatives","BTCF0:USTF0",1617725868647,4.54279002,57996.0,57993.0,0.43074468]
["bitfinex-derivatives","BTCF0:USTF0",1617725869047,4.96047743,57996.0,57990.0,0.43101104]
["bitfinex-derivatives","BTCF0:USTF0",1617725869547,0.30550438,57991.0,57988.0,0.43111115]
["bitfinex-derivatives","BTCF0:USTF0",1617725869947,0.010282,57989.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725870347,0.010282,57989.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725870548,0.010282,57989.0,57988.0,0.43117454]
["bitfinex-derivatives","BTCF0:USTF0",1617725870950,0.30551625,57989.0,57988.0,0.44117454]
["bitfinex-derivatives","BTCF0:USTF0",1617725871350,0.4127728,57989.0,57988.0,0.44117454]
["bitfinex-derivatives","BTCF0:USTF0",1617725871551,0.4127728,57989.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725871954,0.4127728,57989.0,57988.0,0.43142085]
["bitfinex-derivatives","BTCF0:USTF0",1617725872352,0.4127728,57989.0,57988.0,0.70142085]
["bitfinex-derivatives","BTCF0:USTF0",1617725873153,0.4645728,57989.0,57988.0,0.70142085]
["bitfinex-derivatives","BTCF0:USTF0",1617725873359,0.4127728,57989.0,57988.0,0.70142085]
["bitfinex-derivatives","BTCF0:USTF0",1617725874655,0.10725655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725875053,0.10725655,57989.0,57974.0,2.6802]
["bitfinex-derivatives","BTCF0:USTF0",1617725875054,0.11753338,57989.0,57980.0,0.4899739]
["bitfinex-derivatives","BTCF0:USTF0",1617725875255,0.11753338,57989.0,57986.0,0.43117703]
["bitfinex-derivatives","BTCF0:USTF0",1617725875456,0.11753338,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725875659,0.41261104,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725876057,0.11753333,57989.0,57987.0,0.70118272]
["bitfinex-derivatives","BTCF0:USTF0",1617725876457,0.10725655,57989.0,57987.0,0.43118272]
["bitfinex-derivatives","BTCF0:USTF0",1617725876858,0.10725655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725877959,0.10725655,57989.0,57988.0,0.70164362]
["bitfinex-derivatives","BTCF0:USTF0",1617725878260,0.10725655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725878460,0.10725655,57989.0,57987.0,0.43162173]
["bitfinex-derivatives","BTCF0:USTF0",1617725878658,0.10725655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725878859,0.10725655,57989.0,57987.0,0.43162173]
["bitfinex-derivatives","BTCF0:USTF0",1617725879259,0.10725655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725879459,0.10725655,57989.0,57988.0,0.70187329]
["bitfinex-derivatives","BTCF0:USTF0",1617725879863,0.10725655,57989.0,57988.0,0.43187329]
["bitfinex-derivatives","BTCF0:USTF0",1617725880161,0.10725655,57989.0,57988.0,0.70187329]
["bitfinex-derivatives","BTCF0:USTF0",1617725882466,0.10725655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725882865,0.10725655,57989.0,57987.0,0.43173321]
["bitfinex-derivatives","BTCF0:USTF0",1617725883066,0.24815655,57989.0,57987.0,0.43173321]
["bitfinex-derivatives","BTCF0:USTF0",1617725883266,0.24815655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725884267,0.24815655,57989.0,57988.0,0.70158681]
["bitfinex-derivatives","BTCF0:USTF0",1617725884667,0.24815655,57989.0,57987.0,0.43108613]
["bitfinex-derivatives","BTCF0:USTF0",1617725884968,0.24815655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725885368,0.24815655,57989.0,57987.0,0.43108535]
["bitfinex-derivatives","BTCF0:USTF0",1617725885568,0.24815655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725888375,0.25843236,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725888777,0.24815655,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725889276,0.24815655,57989.0,57986.0,0.43139347]
["bitfinex-derivatives","BTCF0:USTF0",1617725889477,0.10725655,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725889677,0.10725655,57989.0,57986.0,0.43139347]
["bitfinex-derivatives","BTCF0:USTF0",1617725890081,0.10725655,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725894483,0.10725655,57989.0,57987.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1617725894884,0.10725655,57989.0,57987.0,0.69629193]
["bitfinex-derivatives","BTCF0:USTF0",1617725895485,1.10725655,57989.0,57987.0,0.69629193]
["bitfinex-derivatives","BTCF0:USTF0",1617725896386,1.10725655,57989.0,57987.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1617725896786,1.0,57988.0,57987.0,0.69596986]
["bitfinex-derivatives","BTCF0:USTF0",1617725896986,1.12437,57988.0,57987.0,0.69596986]
["bitfinex-derivatives","BTCF0:USTF0",1617725897188,1.12437,57988.0,57987.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1617725897389,4.61987,57988.0,57987.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1617725900195,4.92544882,57988.0,57987.0,0.69652841]
["bitfinex-derivatives","BTCF0:USTF0",1617725901496,4.92544882,57988.0,57987.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1617725901898,4.92544882,57988.0,57987.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617725906404,3.92544882,57988.0,57987.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617725906605,4.92544882,57988.0,57987.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617725906905,4.92544882,57988.0,57985.0,0.38050794]
["bitfinex-derivatives","BTCF0:USTF0",1617725907105,0.0509,57987.0,57985.0,0.38050794]
["bitfinex-derivatives","BTCF0:USTF0",1617725907305,0.2509,57987.0,57979.0,0.49069044]
["bitfinex-derivatives","BTCF0:USTF0",1617725907505,0.2509,57987.0,57976.0,0.49095605]
["bitfinex-derivatives","BTCF0:USTF0",1617725907506,1.67221436,57986.0,57976.0,0.49095605]
["bitfinex-derivatives","BTCF0:USTF0",1617725907705,0.10725655,57977.0,57976.0,0.49095605]
["bitfinex-derivatives","BTCF0:USTF0",1617725908011,0.10725655,57977.0,57974.0,0.4910721]
["bitfinex-derivatives","BTCF0:USTF0",1617725908211,0.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725908417,1.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725910108,1.11753944,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725910711,1.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725910909,0.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725911110,1.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725911312,0.11753883,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725911510,1.11753883,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725911711,0.11753883,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725912112,0.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725913815,0.10725655,57977.0,57976.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1617725915816,0.10725655,57977.0,57976.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1617725916016,0.10725655,57977.0,57976.0,0.77433294]
["bitfinex-derivatives","BTCF0:USTF0",1617725916215,0.10725655,57977.0,57976.0,0.76743294]
["bitfinex-derivatives","BTCF0:USTF0",1617725916417,0.10725655,57977.0,57976.0,0.74383294]
["bitfinex-derivatives","BTCF0:USTF0",1617725916616,0.10725655,57977.0,57976.0,0.73373294]
["bitfinex-derivatives","BTCF0:USTF0",1617725918420,0.10725655,57977.0,57976.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1617725918617,0.10725655,57977.0,57976.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1617725918817,0.10725655,57977.0,57976.0,0.57639505]
["bitfinex-derivatives","BTCF0:USTF0",1617725919218,0.10725655,57977.0,57976.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1617725921422,0.15895655,57977.0,57976.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1617725921622,0.10725655,57977.0,57976.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1617725922022,0.10725655,57977.0,57976.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617725922224,0.10725655,57977.0,57975.0,0.21000206]
["bitfinex-derivatives","BTCF0:USTF0",1617725922424,0.10725655,57977.0,57975.0,0.12710206]
["bitfinex-derivatives","BTCF0:USTF0",1617725922624,0.10725655,57977.0,57974.0,0.09185265]
["bitfinex-derivatives","BTCF0:USTF0",1617725922923,0.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725923325,0.10725655,57977.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725923528,0.10725655,57977.0,57974.0,0.09185265]
["bitfinex-derivatives","BTCF0:USTF0",1617725924127,0.10725655,57977.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725925227,0.11755082,57977.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725926830,0.0509,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725927030,0.11755082,57977.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725927532,0.11755082,57977.0,57976.0,0.43301718]
["bitfinex-derivatives","BTCF0:USTF0",1617725928130,2.94355082,57977.0,57976.0,0.43301718]
["bitfinex-derivatives","BTCF0:USTF0",1617725928535,2.93325655,57977.0,57976.0,0.43301718]
["bitfinex-derivatives","BTCF0:USTF0",1617725929335,4.23897698,57977.0,57976.0,0.43301718]
["bitfinex-derivatives","BTCF0:USTF0",1617725929934,4.23897698,57977.0,57974.0,0.43344682]
["bitfinex-derivatives","BTCF0:USTF0",1617725929935,4.6058288,57977.0,57974.0,0.43344682]
["bitfinex-derivatives","BTCF0:USTF0",1617725930134,4.7110688,57977.0,57974.0,0.43344682]
["bitfinex-derivatives","BTCF0:USTF0",1617725930335,0.67259117,57975.0,57958.0,0.64362169]
["bitfinex-derivatives","BTCF0:USTF0",1617725930936,2.708,57962.0,57958.0,0.0918555]
["bitfinex-derivatives","BTCF0:USTF0",1617725931138,2.708,57962.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725931139,2.708,57962.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725931536,2.708,57962.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725931736,2.708,57962.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617725931737,2.708,57962.0,57957.0,0.56188183]
["bitfinex-derivatives","BTCF0:USTF0",1617725931936,0.10725655,57959.0,57957.0,0.55188183]
["bitfinex-derivatives","BTCF0:USTF0",1617725932136,0.10725655,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725934139,0.10725655,57959.0,57958.0,0.82201826]
["bitfinex-derivatives","BTCF0:USTF0",1617725934537,0.10725655,57959.0,57957.0,0.55211608]
["bitfinex-derivatives","BTCF0:USTF0",1617725934736,0.10725655,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725934938,0.10725655,57959.0,57958.0,0.82209852]
["bitfinex-derivatives","BTCF0:USTF0",1617725935138,0.10725655,57959.0,57958.0,0.55209852]
["bitfinex-derivatives","BTCF0:USTF0",1617725935538,0.10725655,57959.0,57958.0,0.82209852]
["bitfinex-derivatives","BTCF0:USTF0",1617725935738,0.10725655,57959.0,57958.0,0.71649852]
["bitfinex-derivatives","BTCF0:USTF0",1617725935940,0.10725655,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725936344,0.10725655,57959.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725936741,0.10725655,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725936942,0.10725655,57959.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725937240,0.10725655,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725937439,0.10725655,57959.0,57958.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1617725937639,0.10725655,57959.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725937840,0.10725655,57959.0,57958.0,0.75581612]
["bitfinex-derivatives","BTCF0:USTF0",1617725938040,0.10725655,57959.0,57958.0,0.48581612]
["bitfinex-derivatives","BTCF0:USTF0",1617725938441,0.10725655,57959.0,57958.0,0.75581612]
["bitfinex-derivatives","BTCF0:USTF0",1617725938845,1.10725655,57959.0,57958.0,0.75581612]
["bitfinex-derivatives","BTCF0:USTF0",1617725939043,4.57545655,57959.0,57958.0,0.48581612]
["bitfinex-derivatives","BTCF0:USTF0",1617725939645,4.57545655,57959.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725939845,0.10725655,57945.0,57940.0,0.09187826]
["bitfinex-derivatives","BTCF0:USTF0",1617725940045,0.10725655,57945.0,43493.0,1.94640939]
["bitfinex-derivatives","BTCF0:USTF0",1617725940046,0.24570655,57945.0,57935.0,0.69153939]
["bitfinex-derivatives","BTCF0:USTF0",1617725940445,0.24570655,57945.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725940646,2.7511,57939.0,57933.0,0.69188974]
["bitfinex-derivatives","BTCF0:USTF0",1617725941045,2.7511,57939.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725941247,2.7511,57939.0,57922.0,0.98841392]
["bitfinex-derivatives","BTCF0:USTF0",1617725941248,1.24570655,57945.0,57931.0,0.69219901]
["bitfinex-derivatives","BTCF0:USTF0",1617725941447,3.4632,57935.0,57931.0,0.69219901]
["bitfinex-derivatives","BTCF0:USTF0",1617725941647,3.46217898,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725941846,3.56943553,57935.0,57928.0,1.05449155]
["bitfinex-derivatives","BTCF0:USTF0",1617725942049,3.56943553,57935.0,57927.0,0.89216563]
["bitfinex-derivatives","BTCF0:USTF0",1617725942246,3.56943553,57935.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725942647,3.56943553,57935.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725942846,0.10725655,57935.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725943047,2.6321,57934.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725943249,2.6321,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725943448,2.6321,57934.0,57927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725943749,2.6321,57934.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725943950,0.10725655,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725945450,0.10725655,57929.0,57928.0,0.96405897]
["bitfinex-derivatives","BTCF0:USTF0",1617725945952,0.10725655,57929.0,57928.0,1.51945444]
["bitfinex-derivatives","BTCF0:USTF0",1617725946151,0.10725655,57929.0,57928.0,4.21485444]
["bitfinex-derivatives","BTCF0:USTF0",1617725946553,0.10725655,57929.0,57928.0,1.51945444]
["bitfinex-derivatives","BTCF0:USTF0",1617725946751,0.10725655,57929.0,57928.0,0.91729418]
["bitfinex-derivatives","BTCF0:USTF0",1617725946953,2.62025655,57929.0,57928.0,0.91729418]
["bitfinex-derivatives","BTCF0:USTF0",1617725947352,2.62025655,57929.0,57928.0,0.82539547]
["bitfinex-derivatives","BTCF0:USTF0",1617725950955,2.67235655,57929.0,57928.0,0.82539547]
["bitfinex-derivatives","BTCF0:USTF0",1617725951155,2.62025655,57929.0,57928.0,0.82539547]
["bitfinex-derivatives","BTCF0:USTF0",1617725951956,2.61923546,57929.0,57928.0,0.82539547]
["bitfinex-derivatives","BTCF0:USTF0",1617725953357,2.61923546,57929.0,57928.0,1.31915302]
["bitfinex-derivatives","BTCF0:USTF0",1617725953956,2.61923546,57929.0,57928.0,1.31615302]
["bitfinex-derivatives","BTCF0:USTF0",1617725954157,2.73178546,57929.0,57928.0,1.28695302]
["bitfinex-derivatives","BTCF0:USTF0",1617725954556,2.73178546,57929.0,57928.0,1.24395302]
["bitfinex-derivatives","BTCF0:USTF0",1617725954758,2.73178546,57929.0,57928.0,0.63255755]
["bitfinex-derivatives","BTCF0:USTF0",1617725954956,2.73178546,57929.0,57928.0,0.18295755]
["bitfinex-derivatives","BTCF0:USTF0",1617725955157,2.73178546,57929.0,57928.0,0.45295755]
["bitfinex-derivatives","BTCF0:USTF0",1617725955359,2.73178546,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725955558,2.73178546,57929.0,57918.0,0.55379686]
["bitfinex-derivatives","BTCF0:USTF0",1617725955761,2.73178546,57929.0,57868.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617725955762,3.73178546,57929.0,57916.0,0.55397772]
["bitfinex-derivatives","BTCF0:USTF0",1617725955958,0.10725655,57917.0,57916.0,0.55397772]
["bitfinex-derivatives","BTCF0:USTF0",1617725956159,0.24327655,57917.0,57914.0,0.55419154]
["bitfinex-derivatives","BTCF0:USTF0",1617725956559,0.24327655,57917.0,57901.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617725956560,0.24327655,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725956760,0.24327655,57917.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725956963,0.24327655,57917.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725957362,0.24327655,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725957560,0.24327655,57917.0,57906.0,0.69230052]
["bitfinex-derivatives","BTCF0:USTF0",1617725957760,0.24327655,57917.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725957962,2.513,57929.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725958161,2.513,57929.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725958363,3.513,57929.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725958562,3.513,57929.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725958763,1.0,57925.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725958963,1.0,57922.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725959164,1.0,57922.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725959363,1.13423,57923.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725960065,2.513,57929.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725960066,0.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725960265,0.15955655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725960666,0.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725961067,0.10725655,57914.0,57913.0,2.8257]
["bitfinex-derivatives","BTCF0:USTF0",1617725961666,0.10725655,57914.0,57913.0,2.91762577]
["bitfinex-derivatives","BTCF0:USTF0",1617725961966,0.10725655,57914.0,57913.0,0.36192577]
["bitfinex-derivatives","BTCF0:USTF0",1617725962170,0.10623515,57914.0,57913.0,0.36192577]
["bitfinex-derivatives","BTCF0:USTF0",1617725962368,0.10623515,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725969276,0.15753515,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725969676,0.10623515,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725970279,0.10623515,57914.0,57913.0,3.8264]
["bitfinex-derivatives","BTCF0:USTF0",1617725970478,0.10623515,57914.0,57913.0,4.31860695]
["bitfinex-derivatives","BTCF0:USTF0",1617725970878,0.10623515,57914.0,57913.0,4.41053693]
["bitfinex-derivatives","BTCF0:USTF0",1617725971278,0.10623515,57914.0,57913.0,0.85413693]
["bitfinex-derivatives","BTCF0:USTF0",1617725971779,0.10623515,57914.0,57913.0,0.76220695]
["bitfinex-derivatives","BTCF0:USTF0",1617725972181,0.15783515,57914.0,57913.0,0.76220695]
["bitfinex-derivatives","BTCF0:USTF0",1617725972981,0.10623515,57914.0,57913.0,0.76220695]
["bitfinex-derivatives","BTCF0:USTF0",1617725973182,0.10623515,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725973681,0.10521371,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725974282,0.10521371,57914.0,57913.0,3.41205]
["bitfinex-derivatives","BTCF0:USTF0",1617725974482,0.0525,57932.0,57913.0,3.41205]
["bitfinex-derivatives","BTCF0:USTF0",1617725974882,0.0525,57932.0,57913.0,3.99519101]
["bitfinex-derivatives","BTCF0:USTF0",1617725975083,0.0525,57932.0,57913.0,4.19519101]
["bitfinex-derivatives","BTCF0:USTF0",1617725975284,0.0525,57932.0,57915.0,0.49111201]
["bitfinex-derivatives","BTCF0:USTF0",1617725975684,0.0525,57932.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617725976085,0.0525,57932.0,57914.0,0.58302978]
["bitfinex-derivatives","BTCF0:USTF0",1617725976086,0.0525,57932.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725977488,0.4773,57943.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725977689,0.4773,57943.0,57931.0,2.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617725977887,0.4773,57943.0,57931.0,3.01569]
["bitfinex-derivatives","BTCF0:USTF0",1617725978090,0.4773,57943.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725980090,0.10725655,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725980294,0.15935655,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725980490,0.10725655,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725982693,0.15875655,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725982896,0.10725655,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725983896,0.10725655,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725987301,0.15915655,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725987503,0.10725655,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725990204,0.10725655,57934.0,57933.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725990406,0.10725655,57934.0,57933.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725990806,0.10725655,57934.0,57933.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617725991408,0.10623543,57934.0,57933.0,2.06887392]
["bitfinex-derivatives","BTCF0:USTF0",1617725992212,0.10623543,57934.0,57933.0,2.16077191]
["bitfinex-derivatives","BTCF0:USTF0",1617725993410,0.10623543,57934.0,57933.0,1.96077191]
["bitfinex-derivatives","BTCF0:USTF0",1617725993813,0.10623543,57934.0,57933.0,0.96077191]
["bitfinex-derivatives","BTCF0:USTF0",1617725994813,0.10623543,57934.0,57933.0,0.86887392]
["bitfinex-derivatives","BTCF0:USTF0",1617725997717,0.10623543,57934.0,57933.0,1.86887392]
["bitfinex-derivatives","BTCF0:USTF0",1617725998518,0.10623543,57934.0,57933.0,1.92067392]
["bitfinex-derivatives","BTCF0:USTF0",1617725999119,0.10623543,57934.0,57933.0,0.86887392]
["bitfinex-derivatives","BTCF0:USTF0",1617725999319,0.10623543,57934.0,57933.0,1.51293528]
["bitfinex-derivatives","BTCF0:USTF0",1617725999718,0.10623543,57934.0,57933.0,2.4210398]
["bitfinex-derivatives","BTCF0:USTF0",1617726000118,0.10623543,57934.0,57933.0,1.51293359]
["bitfinex-derivatives","BTCF0:USTF0",1617726000722,0.10623543,57934.0,57933.0,1.4210398]
["bitfinex-derivatives","BTCF0:USTF0",1617726000919,0.10623543,57934.0,57933.0,2.4210398]
["bitfinex-derivatives","BTCF0:USTF0",1617726001120,0.10623543,57934.0,57933.0,2.51293216]
["bitfinex-derivatives","BTCF0:USTF0",1617726003427,0.15733543,57934.0,57933.0,2.51293216]
["bitfinex-derivatives","BTCF0:USTF0",1617726003627,0.10623543,57934.0,57933.0,2.51293216]
["bitfinex-derivatives","BTCF0:USTF0",1617726004427,0.10623543,57934.0,57933.0,1.51293216]
["bitfinex-derivatives","BTCF0:USTF0",1617726004726,0.10623543,57934.0,57933.0,2.51293216]
["bitfinex-derivatives","BTCF0:USTF0",1617726005327,0.10623543,57934.0,57933.0,2.71293216]
["bitfinex-derivatives","BTCF0:USTF0",1617726005529,0.01026788,57955.0,57933.0,2.71293216]
["bitfinex-derivatives","BTCF0:USTF0",1617726005729,0.01026788,57955.0,57933.0,6.12683216]
["bitfinex-derivatives","BTCF0:USTF0",1617726005927,0.01026788,57955.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726006128,0.01026662,57966.0,57954.0,0.49234246]
["bitfinex-derivatives","BTCF0:USTF0",1617726006328,0.01026662,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726006529,0.01026662,57966.0,57965.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617726006729,0.0514,57966.0,57965.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617726006928,0.01026631,57968.0,57965.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617726007130,0.4995,57971.0,57965.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617726007929,0.0513,57970.0,57965.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617726008332,0.10725655,57966.0,57965.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617726009334,0.04689553,57966.0,57965.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617726013240,0.09829553,57966.0,57965.0,3.07843655]
["bitfinex-derivatives","BTCF0:USTF0",1617726013442,0.04689553,57966.0,57965.0,3.07843655]
["bitfinex-derivatives","BTCF0:USTF0",1617726014040,0.04689553,57966.0,57965.0,3.17030706]
["bitfinex-derivatives","BTCF0:USTF0",1617726014239,0.04689553,57966.0,57965.0,0.30930706]
["bitfinex-derivatives","BTCF0:USTF0",1617726014842,0.04689553,57966.0,57965.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617726016842,0.04689553,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726017842,0.04689553,57966.0,57958.0,0.09187047]
["bitfinex-derivatives","BTCF0:USTF0",1617726018042,2.9785,57965.0,57958.0,0.09187047]
["bitfinex-derivatives","BTCF0:USTF0",1617726018242,0.10725655,57959.0,57951.0,0.48935191]
["bitfinex-derivatives","BTCF0:USTF0",1617726018843,0.10725655,57959.0,57944.0,0.47186068]
["bitfinex-derivatives","BTCF0:USTF0",1617726019244,0.10725655,57959.0,57934.0,0.09189157]
["bitfinex-derivatives","BTCF0:USTF0",1617726019643,0.10725655,57959.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726019844,1.0524,57958.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726020045,1.0524,57958.0,57930.0,0.23482894]
["bitfinex-derivatives","BTCF0:USTF0",1617726020046,1.0,57958.0,57930.0,0.23482894]
["bitfinex-derivatives","BTCF0:USTF0",1617726020244,1.0,57958.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726020446,1.0,57958.0,57937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617726020644,1.0,57958.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726021246,1.0,57958.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726021947,1.0,57956.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726022149,1.0,57954.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726022352,0.10725655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726022550,0.20481655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726023949,0.20481655,57938.0,57923.0,0.23486949]
["bitfinex-derivatives","BTCF0:USTF0",1617726023950,0.20481655,57938.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726024151,0.10725655,57938.0,57937.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1617726024551,0.10725655,57938.0,57937.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617726024949,0.15895655,57938.0,57937.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617726025155,0.10725655,57938.0,57937.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617726025351,0.10725655,57938.0,57937.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617726026153,0.15895655,57938.0,57937.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617726026354,0.10725655,57938.0,57937.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1617726030860,0.10725655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726031260,0.10725655,57938.0,57928.0,3.1695]
["bitfinex-derivatives","BTCF0:USTF0",1617726031461,0.10725655,57938.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726031660,0.10725655,57938.0,57937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617726031859,0.10725655,57938.0,57929.0,0.09191164]
["bitfinex-derivatives","BTCF0:USTF0",1617726032060,0.10725655,57938.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726032461,0.10725655,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726033061,0.10623531,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726033462,0.10623531,57931.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726033861,0.10623531,57931.0,57930.0,0.76185749]
["bitfinex-derivatives","BTCF0:USTF0",1617726034064,0.10623531,57931.0,57930.0,0.49185749]
["bitfinex-derivatives","BTCF0:USTF0",1617726034462,0.10623531,57931.0,57930.0,0.76185749]
["bitfinex-derivatives","BTCF0:USTF0",1617726037065,0.10623531,57931.0,57930.0,0.90938749]
["bitfinex-derivatives","BTCF0:USTF0",1617726039969,0.10623531,57931.0,57930.0,4.31778749]
["bitfinex-derivatives","BTCF0:USTF0",1617726040371,0.10623531,57931.0,57930.0,5.10342375]
["bitfinex-derivatives","BTCF0:USTF0",1617726041673,0.4859,57954.0,57930.0,5.10342375]
["bitfinex-derivatives","BTCF0:USTF0",1617726042275,0.4859,57954.0,57941.0,0.49163124]
["bitfinex-derivatives","BTCF0:USTF0",1617726042474,0.4859,57954.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726042674,0.4859,57954.0,57945.0,0.25548655]
["bitfinex-derivatives","BTCF0:USTF0",1617726044477,0.10725655,57946.0,57945.0,0.25548655]
["bitfinex-derivatives","BTCF0:USTF0",1617726049279,0.10725655,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726049878,0.15865655,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726050079,0.10725655,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726050879,3.17415655,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726051080,3.22535655,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726051280,3.17415655,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726053584,3.27667655,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726054384,3.27667655,57946.0,57938.0,0.49140957]
["bitfinex-derivatives","BTCF0:USTF0",1617726054582,0.10725655,57939.0,57938.0,0.59866612]
["bitfinex-derivatives","BTCF0:USTF0",1617726054785,0.10725655,57939.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726055183,0.10725655,57939.0,57938.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726058487,1.10725655,57939.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726058887,1.10725655,57939.0,57934.0,0.49045081]
["bitfinex-derivatives","BTCF0:USTF0",1617726059087,3.2001,57935.0,57932.0,0.49034729]
["bitfinex-derivatives","BTCF0:USTF0",1617726059286,3.34141,57935.0,57932.0,0.49034729]
["bitfinex-derivatives","BTCF0:USTF0",1617726059487,3.34141,57935.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726059686,1.0,57934.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726060186,4.34141,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726060389,3.34141,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726060587,0.10725655,57933.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726060988,1.10725655,57933.0,57930.0,0.76022327]
["bitfinex-derivatives","BTCF0:USTF0",1617726061288,1.10725655,57933.0,57928.0,0.49034011]
["bitfinex-derivatives","BTCF0:USTF0",1617726061690,0.10725655,57933.0,57929.0,0.76030023]
["bitfinex-derivatives","BTCF0:USTF0",1617726062090,0.10725655,57933.0,57929.0,0.49030023]
["bitfinex-derivatives","BTCF0:USTF0",1617726062291,0.10725655,57933.0,57928.0,0.49008228]
["bitfinex-derivatives","BTCF0:USTF0",1617726062492,2.6448,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726062691,2.6448,57931.0,57929.0,0.50007275]
["bitfinex-derivatives","BTCF0:USTF0",1617726063091,2.6448,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726063293,2.6448,57931.0,57929.0,0.49007275]
["bitfinex-derivatives","BTCF0:USTF0",1617726063692,2.6448,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726064093,2.6448,57931.0,57930.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1617726064293,2.6448,57931.0,57929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726065998,2.6448,57931.0,57929.0,0.50013338]
["bitfinex-derivatives","BTCF0:USTF0",1617726066399,2.6448,57931.0,57929.0,0.49013338]
["bitfinex-derivatives","BTCF0:USTF0",1617726066799,2.6448,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726068602,3.6448,57931.0,57929.0,0.49013338]
["bitfinex-derivatives","BTCF0:USTF0",1617726068799,1.10158,57931.0,57929.0,0.49013338]
["bitfinex-derivatives","BTCF0:USTF0",1617726069200,2.5887,57930.0,57927.0,0.49024642]
["bitfinex-derivatives","BTCF0:USTF0",1617726071001,2.5887,57930.0,57929.0,0.43125076]
["bitfinex-derivatives","BTCF0:USTF0",1617726073704,2.5887,57930.0,57929.0,0.41475076]
["bitfinex-derivatives","BTCF0:USTF0",1617726075103,3.5887,57930.0,57929.0,0.41475076]
["bitfinex-derivatives","BTCF0:USTF0",1617726075707,3.5887,57930.0,57929.0,0.90723441]
["bitfinex-derivatives","BTCF0:USTF0",1617726076606,2.5887,57930.0,57929.0,0.90723441]
["bitfinex-derivatives","BTCF0:USTF0",1617726077005,3.5887,57930.0,57929.0,0.90723441]
["bitfinex-derivatives","BTCF0:USTF0",1617726079708,2.5887,57930.0,57929.0,0.90723441]
["bitfinex-derivatives","BTCF0:USTF0",1617726080108,0.10725655,57933.0,57929.0,0.90723441]
["bitfinex-derivatives","BTCF0:USTF0",1617726080308,0.10725655,57933.0,57929.0,3.67034441]
["bitfinex-derivatives","BTCF0:USTF0",1617726080611,0.10725655,57933.0,57932.0,0.49172993]
["bitfinex-derivatives","BTCF0:USTF0",1617726083012,3.05085655,57933.0,57932.0,0.49172993]
["bitfinex-derivatives","BTCF0:USTF0",1617726084011,0.10725655,57933.0,57932.0,0.49172993]
["bitfinex-derivatives","BTCF0:USTF0",1617726084612,0.10725655,57933.0,57932.0,4.07812993]
["bitfinex-derivatives","BTCF0:USTF0",1617726085012,0.10725655,57933.0,57932.0,4.17003711]
["bitfinex-derivatives","BTCF0:USTF0",1617726085413,0.10725655,57933.0,57932.0,4.28220711]
["bitfinex-derivatives","BTCF0:USTF0",1617726086615,0.10725655,57933.0,57932.0,4.38946366]
["bitfinex-derivatives","BTCF0:USTF0",1617726088420,0.10725655,57933.0,57932.0,0.80306366]
["bitfinex-derivatives","BTCF0:USTF0",1617726088619,0.10725655,57933.0,57932.0,0.69089366]
["bitfinex-derivatives","BTCF0:USTF0",1617726089318,0.10725655,57933.0,57932.0,0.59898648]
["bitfinex-derivatives","BTCF0:USTF0",1617726089617,3.04155655,57933.0,57932.0,0.59898648]
["bitfinex-derivatives","BTCF0:USTF0",1617726091417,0.10725655,57933.0,57932.0,0.59898648]
["bitfinex-derivatives","BTCF0:USTF0",1617726091617,0.0102819,57945.0,57932.0,3.67618648]
["bitfinex-derivatives","BTCF0:USTF0",1617726091818,0.0102819,57945.0,57932.0,3.94618648]
["bitfinex-derivatives","BTCF0:USTF0",1617726092018,0.01028156,57947.0,57932.0,3.94618648]
["bitfinex-derivatives","BTCF0:USTF0",1617726092620,0.0102815,57949.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726092819,0.0102815,57949.0,57946.0,0.22158655]
["bitfinex-derivatives","BTCF0:USTF0",1617726093321,0.01028124,57950.0,57946.0,0.22158655]
["bitfinex-derivatives","BTCF0:USTF0",1617726094222,0.01028118,57951.0,57949.0,0.43271556]
["bitfinex-derivatives","BTCF0:USTF0",1617726094822,0.10725655,57950.0,57949.0,0.43271556]
["bitfinex-derivatives","BTCF0:USTF0",1617726101729,0.15845655,57950.0,57949.0,0.43271556]
["bitfinex-derivatives","BTCF0:USTF0",1617726101930,0.10725655,57950.0,57949.0,0.43271556]
["bitfinex-derivatives","BTCF0:USTF0",1617726103233,0.22551655,57950.0,57949.0,0.36081556]
["bitfinex-derivatives","BTCF0:USTF0",1617726103435,1.22551655,57950.0,57949.0,0.36081556]
["bitfinex-derivatives","BTCF0:USTF0",1617726104134,1.22551655,57950.0,57943.0,0.49228293]
["bitfinex-derivatives","BTCF0:USTF0",1617726104634,1.22551655,57950.0,57942.0,0.49230696]
["bitfinex-derivatives","BTCF0:USTF0",1617726104834,0.10725655,57943.0,57942.0,0.49230696]
["bitfinex-derivatives","BTCF0:USTF0",1617726105634,3.11765655,57943.0,57942.0,0.49230696]
["bitfinex-derivatives","BTCF0:USTF0",1617726105835,4.11765655,57943.0,57941.0,0.49248579]
["bitfinex-derivatives","BTCF0:USTF0",1617726106034,1.10725655,57943.0,57941.0,0.49248579]
["bitfinex-derivatives","BTCF0:USTF0",1617726106236,0.10725655,57943.0,57941.0,0.49248579]
["bitfinex-derivatives","BTCF0:USTF0",1617726106436,3.6355,57942.0,57939.0,0.59993742]
["bitfinex-derivatives","BTCF0:USTF0",1617726106837,1.0,57941.0,57939.0,0.59993742]
["bitfinex-derivatives","BTCF0:USTF0",1617726107135,1.0,57941.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726108536,3.6355,57942.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726108736,0.10725655,57943.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726108938,0.10725655,57943.0,57941.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1617726109837,0.10725655,57943.0,57942.0,0.09190252]
["bitfinex-derivatives","BTCF0:USTF0",1617726111039,0.10725655,57943.0,57942.0,0.07710252]
["bitfinex-derivatives","BTCF0:USTF0",1617726111543,0.11754458,57943.0,57942.0,0.07710252]
["bitfinex-derivatives","BTCF0:USTF0",1617726111942,0.41294623,57943.0,57937.0,0.49590413]
["bitfinex-derivatives","BTCF0:USTF0",1617726112144,3.4597,57940.0,57937.0,0.49590413]
["bitfinex-derivatives","BTCF0:USTF0",1617726113343,3.4597,57940.0,57939.0,0.49606791]
["bitfinex-derivatives","BTCF0:USTF0",1617726116949,3.5109,57940.0,57938.0,0.49630057]
["bitfinex-derivatives","BTCF0:USTF0",1617726117147,3.60719,57940.0,57938.0,0.49630057]
["bitfinex-derivatives","BTCF0:USTF0",1617726117348,3.60719,57940.0,57937.0,0.49637455]
["bitfinex-derivatives","BTCF0:USTF0",1617726117950,1.0,57939.0,57937.0,0.49637455]
["bitfinex-derivatives","BTCF0:USTF0",1617726118148,0.051,57938.0,57937.0,0.49637455]
["bitfinex-derivatives","BTCF0:USTF0",1617726118347,1.0,57939.0,57937.0,0.49637455]
["bitfinex-derivatives","BTCF0:USTF0",1617726118551,1.0,57939.0,57936.0,0.49652589]
["bitfinex-derivatives","BTCF0:USTF0",1617726118750,0.10725655,57937.0,57936.0,0.49652589]
["bitfinex-derivatives","BTCF0:USTF0",1617726119349,0.10725655,57937.0,57936.0,0.76652589]
["bitfinex-derivatives","BTCF0:USTF0",1617726122951,0.10725655,57937.0,57936.0,0.49652589]
["bitfinex-derivatives","BTCF0:USTF0",1617726123552,1.10725655,57937.0,57936.0,0.49652589]
["bitfinex-derivatives","BTCF0:USTF0",1617726123754,1.10725655,57937.0,57936.0,0.43702294]
["bitfinex-derivatives","BTCF0:USTF0",1617726125955,2.60725655,57937.0,57936.0,0.43702294]
["bitfinex-derivatives","BTCF0:USTF0",1617726126154,2.60725655,57937.0,57936.0,0.39682294]
["bitfinex-derivatives","BTCF0:USTF0",1617726126354,2.60725655,57937.0,57936.0,0.32182294]
["bitfinex-derivatives","BTCF0:USTF0",1617726126554,2.8773,57934.0,57915.0,0.69525565]
["bitfinex-derivatives","BTCF0:USTF0",1617726126754,2.60725655,57937.0,57915.0,0.69525565]
["bitfinex-derivatives","BTCF0:USTF0",1617726126955,3.7199,57913.0,57907.0,0.69625822]
["bitfinex-derivatives","BTCF0:USTF0",1617726127154,3.85274,57913.0,57907.0,0.69625822]
["bitfinex-derivatives","BTCF0:USTF0",1617726127356,3.85274,57913.0,57912.0,1.05467592]
["bitfinex-derivatives","BTCF0:USTF0",1617726127554,3.85171868,57913.0,57912.0,1.05467592]
["bitfinex-derivatives","BTCF0:USTF0",1617726127755,3.85171868,57913.0,57912.0,1.32467592]
["bitfinex-derivatives","BTCF0:USTF0",1617726128754,3.71887868,57913.0,57912.0,1.32467592]
["bitfinex-derivatives","BTCF0:USTF0",1617726132561,3.84931868,57913.0,57912.0,1.32467592]
["bitfinex-derivatives","BTCF0:USTF0",1617726136062,3.71887868,57913.0,57912.0,1.32467592]
["bitfinex-derivatives","BTCF0:USTF0",1617726136263,3.71887868,57913.0,57912.0,0.76748864]
["bitfinex-derivatives","BTCF0:USTF0",1617726138568,0.1168,57913.0,57912.0,0.49748864]
["bitfinex-derivatives","BTCF0:USTF0",1617726140373,0.1168,57913.0,57912.0,0.46558864]
["bitfinex-derivatives","BTCF0:USTF0",1617726141974,0.1168,57913.0,57894.0,0.6987632]
["bitfinex-derivatives","BTCF0:USTF0",1617726142173,3.5247,57904.0,57894.0,0.6987632]
["bitfinex-derivatives","BTCF0:USTF0",1617726142773,3.5247,57904.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726142974,0.10725655,57896.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726143175,0.10725655,57896.0,57895.0,0.96938101]
["bitfinex-derivatives","BTCF0:USTF0",1617726143176,0.10623491,57896.0,57895.0,0.96938101]
["bitfinex-derivatives","BTCF0:USTF0",1617726143576,0.10623491,57896.0,57895.0,0.55968114]
["bitfinex-derivatives","BTCF0:USTF0",1617726143978,0.10623491,57896.0,57895.0,0.82968114]
["bitfinex-derivatives","BTCF0:USTF0",1617726146781,0.10623491,57896.0,57895.0,1.26968213]
["bitfinex-derivatives","BTCF0:USTF0",1617726147581,0.10623491,57896.0,57895.0,2.26968213]
["bitfinex-derivatives","BTCF0:USTF0",1617726148285,0.4688,57917.0,57895.0,2.40580213]
["bitfinex-derivatives","BTCF0:USTF0",1617726148484,0.4688,57917.0,57908.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1617726148685,0.4688,57917.0,57909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726148884,0.4688,57917.0,57909.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726149085,0.4688,57917.0,57916.0,0.43887851]
["bitfinex-derivatives","BTCF0:USTF0",1617726149488,0.4688,57917.0,57916.0,0.70887851]
["bitfinex-derivatives","BTCF0:USTF0",1617726151089,0.57605655,57917.0,57916.0,0.70887851]
["bitfinex-derivatives","BTCF0:USTF0",1617726152994,0.57605655,57917.0,57916.0,0.81613506]
["bitfinex-derivatives","BTCF0:USTF0",1617726153195,0.57605655,57917.0,57916.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726153597,0.57605655,57917.0,57916.0,0.81621538]
["bitfinex-derivatives","BTCF0:USTF0",1617726156102,0.62755655,57917.0,57916.0,0.81621538]
["bitfinex-derivatives","BTCF0:USTF0",1617726156302,0.57605655,57917.0,57916.0,0.81621538]
["bitfinex-derivatives","BTCF0:USTF0",1617726158409,0.57605655,57917.0,57916.0,0.70895883]
["bitfinex-derivatives","BTCF0:USTF0",1617726161015,0.57605655,57917.0,57916.0,1.20857829]
["bitfinex-derivatives","BTCF0:USTF0",1617726162614,0.4688,57917.0,57916.0,5.08187829]
["bitfinex-derivatives","BTCF0:USTF0",1617726163313,0.46777852,57917.0,57916.0,5.08187829]
["bitfinex-derivatives","BTCF0:USTF0",1617726163515,0.46777852,57917.0,57916.0,5.87547791]
["bitfinex-derivatives","BTCF0:USTF0",1617726163712,0.465,57926.0,57916.0,5.87547791]
["bitfinex-derivatives","BTCF0:USTF0",1617726164113,0.465,57926.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726164412,0.465,57926.0,57925.0,0.43908753]
["bitfinex-derivatives","BTCF0:USTF0",1617726164813,0.465,57926.0,57925.0,0.44908753]
["bitfinex-derivatives","BTCF0:USTF0",1617726165615,0.465,57926.0,57925.0,0.59301753]
["bitfinex-derivatives","BTCF0:USTF0",1617726166316,0.465,57926.0,57925.0,1.09211397]
["bitfinex-derivatives","BTCF0:USTF0",1617726166715,0.465,57926.0,57925.0,0.59301753]
["bitfinex-derivatives","BTCF0:USTF0",1617726167116,0.465,57926.0,57925.0,0.70027408]
["bitfinex-derivatives","BTCF0:USTF0",1617726167415,0.5169,57926.0,57925.0,0.70027408]
["bitfinex-derivatives","BTCF0:USTF0",1617726167816,0.465,57926.0,57925.0,0.70027408]
["bitfinex-derivatives","BTCF0:USTF0",1617726168816,0.5171,57926.0,57925.0,0.70027408]
["bitfinex-derivatives","BTCF0:USTF0",1617726169218,0.465,57926.0,57925.0,0.55634408]
["bitfinex-derivatives","BTCF0:USTF0",1617726169819,3.4948,57926.0,57925.0,0.55634408]
["bitfinex-derivatives","BTCF0:USTF0",1617726171021,3.4948,57926.0,57925.0,0.65591408]
["bitfinex-derivatives","BTCF0:USTF0",1617726171225,3.4948,57926.0,57925.0,0.54865753]
["bitfinex-derivatives","BTCF0:USTF0",1617726174525,0.465,57926.0,57925.0,0.54865753]
["bitfinex-derivatives","BTCF0:USTF0",1617726175625,0.465,57926.0,57925.0,0.64059311]
["bitfinex-derivatives","BTCF0:USTF0",1617726176827,0.465,57926.0,57925.0,0.54102311]
["bitfinex-derivatives","BTCF0:USTF0",1617726179032,0.465,57926.0,57925.0,0.53102311]
["bitfinex-derivatives","BTCF0:USTF0",1617726179231,3.3111,57926.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726179834,3.3111,57926.0,57925.0,0.44131354]
["bitfinex-derivatives","BTCF0:USTF0",1617726181233,4.3111,57926.0,57925.0,0.44131354]
["bitfinex-derivatives","BTCF0:USTF0",1617726181435,4.3111,57926.0,57923.0,0.44241121]
["bitfinex-derivatives","BTCF0:USTF0",1617726181633,4.42811,57926.0,57923.0,0.44241121]
["bitfinex-derivatives","BTCF0:USTF0",1617726181933,1.0,57924.0,57923.0,0.44241121]
["bitfinex-derivatives","BTCF0:USTF0",1617726182134,1.0,57924.0,57922.0,0.44271841]
["bitfinex-derivatives","BTCF0:USTF0",1617726182534,1.0,57923.0,57922.0,0.44271841]
["bitfinex-derivatives","BTCF0:USTF0",1617726182934,1.01027819,57923.0,57921.0,0.44287692]
["bitfinex-derivatives","BTCF0:USTF0",1617726183334,0.10725655,57922.0,57921.0,0.44287692]
["bitfinex-derivatives","BTCF0:USTF0",1617726183735,1.10725655,57922.0,57921.0,0.44287692]
["bitfinex-derivatives","BTCF0:USTF0",1617726184636,1.41301243,57922.0,57921.0,0.44287692]
["bitfinex-derivatives","BTCF0:USTF0",1617726185136,0.41301243,57922.0,57921.0,0.44287692]
["bitfinex-derivatives","BTCF0:USTF0",1617726186139,0.11754687,57922.0,57921.0,0.44287692]
["bitfinex-derivatives","BTCF0:USTF0",1617726186340,1.10725655,57922.0,57921.0,0.44287692]
["bitfinex-derivatives","BTCF0:USTF0",1617726186939,0.41301333,57922.0,57921.0,0.44287692]
["bitfinex-derivatives","BTCF0:USTF0",1617726189039,0.41301333,57922.0,57921.0,0.55823692]
["bitfinex-derivatives","BTCF0:USTF0",1617726189439,0.10725655,57922.0,57921.0,0.55823692]
["bitfinex-derivatives","BTCF0:USTF0",1617726189840,3.46415655,57922.0,57921.0,0.55823692]
["bitfinex-derivatives","BTCF0:USTF0",1617726190041,3.66415655,57922.0,57921.0,0.55823692]
["bitfinex-derivatives","BTCF0:USTF0",1617726190440,3.96991235,57922.0,57921.0,0.55823692]
["bitfinex-derivatives","BTCF0:USTF0",1617726191242,3.76991235,57922.0,57921.0,0.55823692]
["bitfinex-derivatives","BTCF0:USTF0",1617726191442,3.82231235,57922.0,57921.0,0.55823692]
["bitfinex-derivatives","BTCF0:USTF0",1617726191642,3.82231235,57922.0,57921.0,0.44287692]
["bitfinex-derivatives","BTCF0:USTF0",1617726191843,3.76991235,57922.0,57921.0,0.44287692]
["bitfinex-derivatives","BTCF0:USTF0",1617726192242,3.76991235,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726193942,4.76991235,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726194345,3.76991235,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726196547,3.47444557,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726196949,3.7698723,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726198348,0.4129723,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726199053,0.11754548,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726199650,0.16884548,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726199849,0.11754548,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726200051,0.10725655,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726200250,3.37875655,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726205653,3.43035655,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726205852,3.37875655,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726207060,3.37875655,57922.0,57921.0,0.57526692]
["bitfinex-derivatives","BTCF0:USTF0",1617726208158,3.43035655,57922.0,57921.0,0.57526692]
["bitfinex-derivatives","BTCF0:USTF0",1617726208358,3.37875655,57922.0,57921.0,0.57526692]
["bitfinex-derivatives","BTCF0:USTF0",1617726210162,3.68454824,57922.0,57921.0,0.57526692]
["bitfinex-derivatives","BTCF0:USTF0",1617726210363,3.68454824,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726213461,3.81405824,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726213862,4.81405824,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726214062,5.18106237,57922.0,57921.0,0.41707692]
["bitfinex-derivatives","BTCF0:USTF0",1617726215165,4.23206237,57922.0,57921.0,0.38847692]
["bitfinex-derivatives","BTCF0:USTF0",1617726215365,4.18106237,57922.0,57921.0,0.38847692]
["bitfinex-derivatives","BTCF0:USTF0",1617726215565,5.18106237,57922.0,57921.0,0.38847692]
["bitfinex-derivatives","BTCF0:USTF0",1617726215765,4.18106237,57922.0,57921.0,0.38847692]
["bitfinex-derivatives","BTCF0:USTF0",1617726216764,4.23226237,57922.0,57921.0,0.38847692]
["bitfinex-derivatives","BTCF0:USTF0",1617726217365,4.18106237,57922.0,57921.0,0.38847692]
["bitfinex-derivatives","BTCF0:USTF0",1617726218166,4.18106237,57922.0,57921.0,0.37887692]
["bitfinex-derivatives","BTCF0:USTF0",1617726218367,4.23306237,57922.0,57921.0,0.37887692]
["bitfinex-derivatives","BTCF0:USTF0",1617726219169,4.23306237,57922.0,57921.0,0.37407692]
["bitfinex-derivatives","BTCF0:USTF0",1617726219769,5.23306237,57922.0,57921.0,0.37407692]
["bitfinex-derivatives","BTCF0:USTF0",1617726219969,5.18106237,57922.0,57921.0,0.37407692]
["bitfinex-derivatives","BTCF0:USTF0",1617726220172,4.18106237,57922.0,57921.0,0.37407692]
["bitfinex-derivatives","BTCF0:USTF0",1617726221173,4.18106237,57922.0,57921.0,0.32727692]
["bitfinex-derivatives","BTCF0:USTF0",1617726222572,4.05155237,57922.0,57921.0,0.32727692]
["bitfinex-derivatives","BTCF0:USTF0",1617726226379,4.05155237,57922.0,57921.0,0.30457692]
["bitfinex-derivatives","BTCF0:USTF0",1617726227381,4.05155237,57922.0,57921.0,0.17367692]
["bitfinex-derivatives","BTCF0:USTF0",1617726227583,4.05155237,57922.0,57915.0,0.50845101]
["bitfinex-derivatives","BTCF0:USTF0",1617726227984,0.01028994,57917.0,57915.0,0.50845101]
["bitfinex-derivatives","BTCF0:USTF0",1617726229785,0.10725655,57916.0,57915.0,0.50845101]
["bitfinex-derivatives","BTCF0:USTF0",1617726230187,0.41349918,57916.0,57915.0,0.50845101]
["bitfinex-derivatives","BTCF0:USTF0",1617726231388,0.41349918,57916.0,57915.0,0.49105101]
["bitfinex-derivatives","BTCF0:USTF0",1617726232891,0.46479918,57916.0,57915.0,0.49105101]
["bitfinex-derivatives","BTCF0:USTF0",1617726233090,0.41349918,57916.0,57915.0,0.49105101]
["bitfinex-derivatives","BTCF0:USTF0",1617726235991,0.41349918,57916.0,57915.0,0.46995101]
["bitfinex-derivatives","BTCF0:USTF0",1617726236292,0.41349918,57916.0,57915.0,0.43845101]
["bitfinex-derivatives","BTCF0:USTF0",1617726236494,0.41349918,57916.0,57915.0,0.41395101]
["bitfinex-derivatives","BTCF0:USTF0",1617726236692,0.46589918,57916.0,57915.0,0.41395101]
["bitfinex-derivatives","BTCF0:USTF0",1617726236893,0.41349918,57916.0,57915.0,0.41395101]
["bitfinex-derivatives","BTCF0:USTF0",1617726237294,0.41349918,57916.0,57915.0,0.38705101]
["bitfinex-derivatives","BTCF0:USTF0",1617726237495,3.03909918,57916.0,57915.0,0.38705101]
["bitfinex-derivatives","BTCF0:USTF0",1617726237998,3.09099918,57916.0,57915.0,0.38705101]
["bitfinex-derivatives","BTCF0:USTF0",1617726238195,3.03909918,57916.0,57915.0,0.38705101]
["bitfinex-derivatives","BTCF0:USTF0",1617726238795,3.03909918,57916.0,57915.0,0.38025101]
["bitfinex-derivatives","BTCF0:USTF0",1617726238796,3.40651894,57916.0,57915.0,0.38025101]
["bitfinex-derivatives","BTCF0:USTF0",1617726238996,3.40651894,57916.0,57915.0,0.35475101]
["bitfinex-derivatives","BTCF0:USTF0",1617726239195,3.40651894,57916.0,57915.0,0.34945101]
["bitfinex-derivatives","BTCF0:USTF0",1617726239596,3.40651894,57916.0,57915.0,0.33935101]
["bitfinex-derivatives","BTCF0:USTF0",1617726239995,3.40651894,57916.0,57905.0,0.57040957]
["bitfinex-derivatives","BTCF0:USTF0",1617726240598,0.01030554,57911.0,57905.0,0.57040957]
["bitfinex-derivatives","BTCF0:USTF0",1617726240797,0.01030554,57911.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726241198,3.3041,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726241396,3.40792,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726241798,3.56747655,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726242199,3.51517655,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726242601,3.51517655,57907.0,57903.0,0.57063289]
["bitfinex-derivatives","BTCF0:USTF0",1617726243002,3.52548396,57907.0,57902.0,0.57072341]
["bitfinex-derivatives","BTCF0:USTF0",1617726243805,0.01030754,57906.0,57902.0,0.57072341]
["bitfinex-derivatives","BTCF0:USTF0",1617726244009,2.615,57903.0,57902.0,0.57072341]
["bitfinex-derivatives","BTCF0:USTF0",1617726244505,0.01030754,57906.0,57902.0,0.57072341]
["bitfinex-derivatives","BTCF0:USTF0",1617726244708,0.01030754,57906.0,57904.0,2.9109]
["bitfinex-derivatives","BTCF0:USTF0",1617726244908,0.01030754,57906.0,57902.0,0.57072341]
["bitfinex-derivatives","BTCF0:USTF0",1617726245106,0.41352302,57907.0,57905.0,0.36195363]
["bitfinex-derivatives","BTCF0:USTF0",1617726245107,0.10725655,57907.0,57905.0,0.36195363]
["bitfinex-derivatives","BTCF0:USTF0",1617726245516,0.10725655,57907.0,57906.0,3.9102]
["bitfinex-derivatives","BTCF0:USTF0",1617726245717,0.10725655,57907.0,57906.0,4.28745655]
["bitfinex-derivatives","BTCF0:USTF0",1617726245912,0.10725655,57907.0,57906.0,4.95056591]
["bitfinex-derivatives","BTCF0:USTF0",1617726246111,0.10725655,57907.0,57906.0,4.68056591]
["bitfinex-derivatives","BTCF0:USTF0",1617726246309,0.10725655,57907.0,57906.0,4.95056591]
["bitfinex-derivatives","BTCF0:USTF0",1617726246806,0.10725655,57907.0,57906.0,5.09358921]
["bitfinex-derivatives","BTCF0:USTF0",1617726247806,0.10725655,57907.0,57906.0,5.54207119]
["bitfinex-derivatives","BTCF0:USTF0",1617726248907,0.10623499,57907.0,57906.0,6.2553474]
["bitfinex-derivatives","BTCF0:USTF0",1617726250607,0.10623499,57907.0,57906.0,5.54207119]
["bitfinex-derivatives","BTCF0:USTF0",1617726251709,0.10623499,57907.0,57906.0,4.54207119]
["bitfinex-derivatives","BTCF0:USTF0",1617726251908,0.10623499,57907.0,57906.0,3.95056591]
["bitfinex-derivatives","BTCF0:USTF0",1617726252308,0.10623499,57907.0,57906.0,4.09359145]
["bitfinex-derivatives","BTCF0:USTF0",1617726252908,0.10623499,57907.0,57906.0,3.95056591]
["bitfinex-derivatives","BTCF0:USTF0",1617726253509,0.10623499,57907.0,57906.0,4.09359496]
["bitfinex-derivatives","BTCF0:USTF0",1617726254509,0.10623499,57907.0,57906.0,3.95056591]
["bitfinex-derivatives","BTCF0:USTF0",1617726254909,0.10623499,57907.0,57906.0,4.60376294]
["bitfinex-derivatives","BTCF0:USTF0",1617726255511,0.10623499,57907.0,57906.0,4.46073431]
["bitfinex-derivatives","BTCF0:USTF0",1617726255811,0.10623499,57907.0,57906.0,4.6037624]
["bitfinex-derivatives","BTCF0:USTF0",1617726257111,0.10623499,57907.0,57906.0,1.6935624]
["bitfinex-derivatives","BTCF0:USTF0",1617726257712,2.73373499,57907.0,57906.0,1.45858465]
["bitfinex-derivatives","BTCF0:USTF0",1617726258514,2.73373499,57907.0,57906.0,2.45858465]
["bitfinex-derivatives","BTCF0:USTF0",1617726258713,2.73373499,57907.0,57906.0,1.45858465]
["bitfinex-derivatives","BTCF0:USTF0",1617726258914,2.73373499,57907.0,57906.0,2.45858465]
["bitfinex-derivatives","BTCF0:USTF0",1617726259313,2.73373499,57907.0,57906.0,1.45858465]
["bitfinex-derivatives","BTCF0:USTF0",1617726259715,0.10623499,57907.0,57906.0,1.45858465]
["bitfinex-derivatives","BTCF0:USTF0",1617726259915,0.10623499,57907.0,57906.0,1.59177465]
["bitfinex-derivatives","BTCF0:USTF0",1617726260113,0.10623499,57907.0,57906.0,2.59177465]
["bitfinex-derivatives","BTCF0:USTF0",1617726260314,0.10623499,57907.0,57906.0,5.82537465]
["bitfinex-derivatives","BTCF0:USTF0",1617726260815,0.10623499,57907.0,57906.0,4.82537465]
["bitfinex-derivatives","BTCF0:USTF0",1617726261117,0.10623499,57907.0,57906.0,6.06035723]
["bitfinex-derivatives","BTCF0:USTF0",1617726264815,0.15763499,57907.0,57906.0,6.06035723]
["bitfinex-derivatives","BTCF0:USTF0",1617726265015,0.10623499,57907.0,57906.0,5.06035723]
["bitfinex-derivatives","BTCF0:USTF0",1617726265417,0.10623499,57907.0,57906.0,4.91732436]
["bitfinex-derivatives","BTCF0:USTF0",1617726267619,0.10623499,57907.0,57906.0,5.91732436]
["bitfinex-derivatives","BTCF0:USTF0",1617726268420,0.10623499,57907.0,57906.0,4.91732436]
["bitfinex-derivatives","BTCF0:USTF0",1617726269520,0.10623499,57907.0,57906.0,5.36649179]
["bitfinex-derivatives","BTCF0:USTF0",1617726270121,0.10623499,57907.0,57906.0,2.13289179]
["bitfinex-derivatives","BTCF0:USTF0",1617726270721,3.06943499,57907.0,57906.0,2.13289179]
["bitfinex-derivatives","BTCF0:USTF0",1617726270921,3.06943499,57907.0,57906.0,2.04094208]
["bitfinex-derivatives","BTCF0:USTF0",1617726272422,0.10623499,57907.0,57906.0,2.04094208]
["bitfinex-derivatives","BTCF0:USTF0",1617726272824,0.10623499,57907.0,57906.0,5.57684208]
["bitfinex-derivatives","BTCF0:USTF0",1617726273425,0.10623499,57907.0,57906.0,5.66879232]
["bitfinex-derivatives","BTCF0:USTF0",1617726274326,0.10623499,57907.0,57906.0,5.81182562]
["bitfinex-derivatives","BTCF0:USTF0",1617726274726,0.10623499,57907.0,57906.0,5.66879232]
["bitfinex-derivatives","BTCF0:USTF0",1617726275528,0.15793499,57907.0,57906.0,5.66879232]
["bitfinex-derivatives","BTCF0:USTF0",1617726275728,0.10623499,57907.0,57906.0,5.66879232]
["bitfinex-derivatives","BTCF0:USTF0",1617726277129,0.10623499,57907.0,57906.0,5.81182617]
["bitfinex-derivatives","BTCF0:USTF0",1617726277530,0.10623499,57907.0,57906.0,5.66879232]
["bitfinex-derivatives","BTCF0:USTF0",1617726277731,0.10623499,57907.0,57906.0,5.81182642]
["bitfinex-derivatives","BTCF0:USTF0",1617726278331,0.10623499,57907.0,57906.0,5.66879232]
["bitfinex-derivatives","BTCF0:USTF0",1617726278732,0.10623499,57907.0,57906.0,5.81182579]
["bitfinex-derivatives","BTCF0:USTF0",1617726279132,0.10623499,57907.0,57906.0,5.66879232]
["bitfinex-derivatives","BTCF0:USTF0",1617726280734,0.10623499,57907.0,57906.0,2.13289232]
["bitfinex-derivatives","BTCF0:USTF0",1617726280934,3.28833499,57907.0,57906.0,2.13289232]
["bitfinex-derivatives","BTCF0:USTF0",1617726281134,3.28833499,57907.0,57906.0,2.04094208]
["bitfinex-derivatives","BTCF0:USTF0",1617726281935,0.10623499,57907.0,57906.0,2.04094208]
["bitfinex-derivatives","BTCF0:USTF0",1617726282536,0.10623499,57907.0,57906.0,2.13289246]
["bitfinex-derivatives","BTCF0:USTF0",1617726282935,3.37843499,57907.0,57906.0,2.13289246]
["bitfinex-derivatives","BTCF0:USTF0",1617726283538,3.37843499,57907.0,57906.0,2.04094208]
["bitfinex-derivatives","BTCF0:USTF0",1617726284438,3.43053499,57907.0,57906.0,2.09284208]
["bitfinex-derivatives","BTCF0:USTF0",1617726284639,3.43053499,57907.0,57906.0,2.04094208]
["bitfinex-derivatives","BTCF0:USTF0",1617726285237,3.37843499,57907.0,57906.0,2.04094208]
["bitfinex-derivatives","BTCF0:USTF0",1617726290842,0.10623499,57907.0,57906.0,2.04094208]
["bitfinex-derivatives","BTCF0:USTF0",1617726291242,0.10623499,57907.0,57906.0,4.57884208]
["bitfinex-derivatives","BTCF0:USTF0",1617726291846,0.10623499,57907.0,57906.0,4.67079251]
["bitfinex-derivatives","BTCF0:USTF0",1617726293843,0.10623499,57907.0,57906.0,5.67079251]
["bitfinex-derivatives","BTCF0:USTF0",1617726294043,0.01024867,57912.0,57906.0,5.67079251]
["bitfinex-derivatives","BTCF0:USTF0",1617726294444,0.01024603,57914.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726294847,0.01024825,57915.0,57913.0,0.9596692]
["bitfinex-derivatives","BTCF0:USTF0",1617726295044,0.01024825,57915.0,57913.0,1.9596692]
["bitfinex-derivatives","BTCF0:USTF0",1617726295244,0.01025422,57916.0,57914.0,0.96959815]
["bitfinex-derivatives","BTCF0:USTF0",1617726295443,0.01025422,57916.0,57914.0,1.96959815]
["bitfinex-derivatives","BTCF0:USTF0",1617726295644,0.01025422,57916.0,57914.0,0.96959815]
["bitfinex-derivatives","BTCF0:USTF0",1617726295944,0.11751077,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726296145,0.41189869,57916.0,57915.0,1.066845]
["bitfinex-derivatives","BTCF0:USTF0",1617726296345,0.41189869,57916.0,57915.0,1.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726297146,0.117514,57916.0,57915.0,1.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726297346,0.117514,57916.0,57915.0,2.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726297545,0.10725655,57916.0,57915.0,2.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726298045,0.10725655,57916.0,57915.0,1.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726298447,0.11751323,57916.0,57915.0,1.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726300751,0.10725655,57916.0,57915.0,1.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726301152,0.11751118,57916.0,57915.0,1.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726301553,0.10725655,57916.0,57915.0,1.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726301753,0.15925655,57916.0,57915.0,1.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726301953,0.10725655,57916.0,57915.0,1.336845]
["bitfinex-derivatives","BTCF0:USTF0",1617726306959,0.01023052,57918.0,57915.0,1.22958845]
["bitfinex-derivatives","BTCF0:USTF0",1617726307660,0.01023052,57918.0,57917.0,0.95944544]
["bitfinex-derivatives","BTCF0:USTF0",1617726308062,0.11748707,57918.0,57917.0,1.33670199]
["bitfinex-derivatives","BTCF0:USTF0",1617726310063,0.10725655,57918.0,57917.0,1.33670199]
["bitfinex-derivatives","BTCF0:USTF0",1617726312665,0.10725655,57918.0,57917.0,1.22944544]
["bitfinex-derivatives","BTCF0:USTF0",1617726316975,0.10725655,57918.0,57917.0,1.37480544]
["bitfinex-derivatives","BTCF0:USTF0",1617726320382,0.10725655,57918.0,57917.0,4.53940544]
["bitfinex-derivatives","BTCF0:USTF0",1617726320783,0.10725655,57918.0,57917.0,4.63134631]
["bitfinex-derivatives","BTCF0:USTF0",1617726320984,0.01021206,57924.0,57917.0,4.63134631]
["bitfinex-derivatives","BTCF0:USTF0",1617726321184,0.01021206,57924.0,57917.0,2.46674631]
["bitfinex-derivatives","BTCF0:USTF0",1617726321384,0.49711095,57925.0,57923.0,2.8281]
["bitfinex-derivatives","BTCF0:USTF0",1617726321584,0.49711095,57925.0,57923.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1617726321785,0.4869,57925.0,57924.0,2.31882259]
["bitfinex-derivatives","BTCF0:USTF0",1617726322186,0.4869,57925.0,57924.0,2.42607914]
["bitfinex-derivatives","BTCF0:USTF0",1617726322385,0.4869,57925.0,57924.0,2.56907941]
["bitfinex-derivatives","BTCF0:USTF0",1617726322785,0.4869,57925.0,57924.0,2.42607914]
["bitfinex-derivatives","BTCF0:USTF0",1617726323385,0.4869,57925.0,57924.0,2.56907837]
["bitfinex-derivatives","BTCF0:USTF0",1617726323987,0.4869,57925.0,57924.0,2.33414508]
["bitfinex-derivatives","BTCF0:USTF0",1617726324890,0.4869,57925.0,57924.0,2.9041678]
["bitfinex-derivatives","BTCF0:USTF0",1617726326590,0.10725655,57934.0,57924.0,2.33414508]
["bitfinex-derivatives","BTCF0:USTF0",1617726326791,0.01020429,57937.0,57936.0,3.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617726326991,0.1281,57968.0,57936.0,3.38774]
["bitfinex-derivatives","BTCF0:USTF0",1617726326992,0.01020537,57939.0,57936.0,3.38774]
["bitfinex-derivatives","BTCF0:USTF0",1617726327191,0.01020537,57939.0,57936.0,3.65774]
["bitfinex-derivatives","BTCF0:USTF0",1617726327393,0.01020785,57945.0,57938.0,0.95666058]
["bitfinex-derivatives","BTCF0:USTF0",1617726327591,0.01020785,57945.0,57938.0,1.95666058]
["bitfinex-derivatives","BTCF0:USTF0",1617726327791,0.01020785,57945.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726327992,0.01020785,57945.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726328191,0.86344512,57949.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726328192,0.1174559,57947.0,57944.0,1.55487522]
["bitfinex-derivatives","BTCF0:USTF0",1617726328391,0.1174559,57947.0,57944.0,1.82487522]
["bitfinex-derivatives","BTCF0:USTF0",1617726328592,0.1174559,57947.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726328992,0.10725655,57947.0,57946.0,0.71761483]
["bitfinex-derivatives","BTCF0:USTF0",1617726329593,0.10725655,57947.0,57946.0,1.71761483]
["bitfinex-derivatives","BTCF0:USTF0",1617726330293,0.10725655,57947.0,57946.0,2.22623663]
["bitfinex-derivatives","BTCF0:USTF0",1617726330993,0.15965655,57947.0,57946.0,2.22623663]
["bitfinex-derivatives","BTCF0:USTF0",1617726331195,0.10725655,57947.0,57946.0,1.71761483]
["bitfinex-derivatives","BTCF0:USTF0",1617726331695,0.10725655,57947.0,57946.0,1.80951622]
["bitfinex-derivatives","BTCF0:USTF0",1617726331994,0.10725655,57947.0,57946.0,1.71761483]
["bitfinex-derivatives","BTCF0:USTF0",1617726332195,0.15865655,57947.0,57946.0,0.71761483]
["bitfinex-derivatives","BTCF0:USTF0",1617726333197,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726333599,0.10725655,57947.0,57946.0,0.71613267]
["bitfinex-derivatives","BTCF0:USTF0",1617726333999,0.10725655,57947.0,57946.0,0.44613267]
["bitfinex-derivatives","BTCF0:USTF0",1617726334398,0.10725655,57947.0,57946.0,0.71613267]
["bitfinex-derivatives","BTCF0:USTF0",1617726336199,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726336600,0.10725655,57947.0,57944.0,0.55338489]
["bitfinex-derivatives","BTCF0:USTF0",1617726336601,0.10725655,57947.0,57945.0,0.71612309]
["bitfinex-derivatives","BTCF0:USTF0",1617726336998,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726337199,0.10725655,57947.0,57945.0,0.44612309]
["bitfinex-derivatives","BTCF0:USTF0",1617726337598,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726337999,0.10725655,57947.0,57946.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726338400,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726341101,0.10725655,57947.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726341501,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726341705,0.10725655,57947.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726342102,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726342303,0.10725655,57947.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726342605,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726343004,0.10725655,57947.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726343405,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726343606,0.10725655,57947.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726344004,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726344207,0.10725655,57947.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726347207,0.10725655,57947.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726347908,0.10725655,57947.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726348307,0.10725655,57947.0,57946.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726348907,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726349409,0.10725655,57947.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726349607,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726350308,0.10725655,57947.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726350708,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726350908,0.10725655,57947.0,57946.0,0.44639732]
["bitfinex-derivatives","BTCF0:USTF0",1617726351308,0.10725655,57947.0,57946.0,0.71639732]
["bitfinex-derivatives","BTCF0:USTF0",1617726353812,0.10725655,57947.0,57946.0,1.71639732]
["bitfinex-derivatives","BTCF0:USTF0",1617726354612,0.10725655,57947.0,57946.0,0.71639732]
["bitfinex-derivatives","BTCF0:USTF0",1617726355413,0.10725655,57947.0,57946.0,1.71639732]
["bitfinex-derivatives","BTCF0:USTF0",1617726357315,0.10725655,57947.0,57946.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726357713,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726357913,0.10725655,57947.0,57946.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617726358117,0.10725655,57947.0,57946.0,3.6640357]
["bitfinex-derivatives","BTCF0:USTF0",1617726358413,0.10725655,57947.0,57946.0,3.9340357]
["bitfinex-derivatives","BTCF0:USTF0",1617726358614,0.10725655,57947.0,57946.0,4.02593638]
["bitfinex-derivatives","BTCF0:USTF0",1617726363023,0.10725655,57947.0,57946.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617726365527,0.10725655,57947.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726365727,0.22156655,57947.0,57945.0,0.44654526]
["bitfinex-derivatives","BTCF0:USTF0",1617726365929,0.0519,57946.0,57945.0,0.44654526]
["bitfinex-derivatives","BTCF0:USTF0",1617726366131,5.3653,57946.0,57944.0,0.44657027]
["bitfinex-derivatives","BTCF0:USTF0",1617726366331,6.1653,57946.0,57944.0,0.32687027]
["bitfinex-derivatives","BTCF0:USTF0",1617726366531,0.2,57945.0,57944.0,0.32687027]
["bitfinex-derivatives","BTCF0:USTF0",1617726366729,1.7,57945.0,57929.0,0.48112138]
["bitfinex-derivatives","BTCF0:USTF0",1617726366930,1.2,57945.0,57929.0,0.48112138]
["bitfinex-derivatives","BTCF0:USTF0",1617726367132,1.2,57945.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726367133,0.01017003,57938.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726367429,0.01017003,57938.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726367828,0.0518,57937.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726368029,0.01017003,57938.0,57931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726368430,0.10725655,57932.0,57914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726368628,0.24030655,57932.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726369030,0.24030655,57932.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726369230,0.24030655,57932.0,57920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617726369632,0.24030655,57932.0,57916.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617726369832,0.24030655,57932.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726370232,0.24030655,57932.0,57915.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617726370432,0.10725655,57916.0,57913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726370635,0.10725655,57916.0,57914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617726370832,0.10725655,57916.0,57915.0,0.56960116]
["bitfinex-derivatives","BTCF0:USTF0",1617726371234,0.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726371632,0.10725655,57916.0,57914.0,0.56959999]
["bitfinex-derivatives","BTCF0:USTF0",1617726372033,0.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726372633,3.10315655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726373534,3.10315655,57916.0,57911.0,0.5696077]
["bitfinex-derivatives","BTCF0:USTF0",1617726373735,3.21198655,57916.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726374134,3.21198655,57916.0,57910.0,0.5696268]
["bitfinex-derivatives","BTCF0:USTF0",1617726374334,3.21198655,57916.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726374737,3.21198655,57916.0,57910.0,0.5696268]
["bitfinex-derivatives","BTCF0:USTF0",1617726374935,3.21198655,57916.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726375136,3.10315655,57916.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726375336,0.10725655,57916.0,57910.0,0.5696268]
["bitfinex-derivatives","BTCF0:USTF0",1617726375536,0.10725655,57916.0,57914.0,3.5698]
["bitfinex-derivatives","BTCF0:USTF0",1617726375736,0.10725655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726375935,0.10725655,57916.0,57914.0,3.5698]
["bitfinex-derivatives","BTCF0:USTF0",1617726376136,0.10725655,57916.0,57915.0,0.09192993]
["bitfinex-derivatives","BTCF0:USTF0",1617726376337,0.10725655,57916.0,57915.0,0.36192993]
["bitfinex-derivatives","BTCF0:USTF0",1617726376736,0.10725655,57916.0,57915.0,0.49130993]
["bitfinex-derivatives","BTCF0:USTF0",1617726377940,0.10725655,57916.0,57915.0,1.49130993]
["bitfinex-derivatives","BTCF0:USTF0",1617726378342,0.10725655,57916.0,57915.0,1.6343033]
["bitfinex-derivatives","BTCF0:USTF0",1617726378541,0.10725655,57916.0,57915.0,1.74155985]
["bitfinex-derivatives","BTCF0:USTF0",1617726379743,0.10725655,57916.0,57915.0,0.74155985]
["bitfinex-derivatives","BTCF0:USTF0",1617726380945,0.10725655,57916.0,57915.0,0.59856648]
["bitfinex-derivatives","BTCF0:USTF0",1617726381344,0.10725655,57916.0,57915.0,0.50663655]
["bitfinex-derivatives","BTCF0:USTF0",1617726381744,2.85855655,57916.0,57915.0,0.50663655]
["bitfinex-derivatives","BTCF0:USTF0",1617726381945,2.85855655,57916.0,57915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726382145,2.85855655,57916.0,57915.0,0.88532737]
["bitfinex-derivatives","BTCF0:USTF0",1617726382945,0.23855655,57916.0,57915.0,0.77807082]
["bitfinex-derivatives","BTCF0:USTF0",1617726383547,0.23855655,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726383947,0.10725655,57916.0,57913.0,0.50809751]
["bitfinex-derivatives","BTCF0:USTF0",1617726384347,0.10725655,57916.0,57915.0,0.77809712]
["bitfinex-derivatives","BTCF0:USTF0",1617726384547,0.10725655,57916.0,57915.0,0.50809712]
["bitfinex-derivatives","BTCF0:USTF0",1617726384947,0.10725655,57916.0,57915.0,0.77809712]
["bitfinex-derivatives","BTCF0:USTF0",1617726386650,0.10725655,57916.0,57915.0,1.22521526]
["bitfinex-derivatives","BTCF0:USTF0",1617726388452,0.10725655,57916.0,57915.0,1.35568526]
["bitfinex-derivatives","BTCF0:USTF0",1617726388653,0.10725655,57916.0,57915.0,1.46294181]
["bitfinex-derivatives","BTCF0:USTF0",1617726394661,0.01019713,57934.0,57915.0,1.46294181]
["bitfinex-derivatives","BTCF0:USTF0",1617726395465,0.01020377,57935.0,57925.0,0.44661841]
["bitfinex-derivatives","BTCF0:USTF0",1617726396561,0.01020377,57935.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726396764,0.4656,57937.0,57930.0,0.25726655]
["bitfinex-derivatives","BTCF0:USTF0",1617726396765,0.47580267,57937.0,57930.0,0.25726655]
["bitfinex-derivatives","BTCF0:USTF0",1617726396962,0.47580267,57937.0,57931.0,3.6734]
["bitfinex-derivatives","BTCF0:USTF0",1617726397162,0.4656,57937.0,57931.0,3.6734]
["bitfinex-derivatives","BTCF0:USTF0",1617726398065,0.4656,57937.0,57931.0,4.11997503]
["bitfinex-derivatives","BTCF0:USTF0",1617726398664,0.4656,57937.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726400266,3.5246,57937.0,57935.0,0.44655503]
["bitfinex-derivatives","BTCF0:USTF0",1617726400467,3.5246,57937.0,57934.0,0.44685808]
["bitfinex-derivatives","BTCF0:USTF0",1617726400667,0.10725655,57935.0,57934.0,0.44685808]
["bitfinex-derivatives","BTCF0:USTF0",1617726401370,0.10725655,57935.0,57932.0,0.44687122]
["bitfinex-derivatives","BTCF0:USTF0",1617726401869,0.10725655,57935.0,57931.0,0.44687204]
["bitfinex-derivatives","BTCF0:USTF0",1617726402670,0.10725655,57935.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726403870,0.10725655,57935.0,57933.0,0.44687084]
["bitfinex-derivatives","BTCF0:USTF0",1617726404371,0.10725655,57935.0,57932.0,0.43737442]
["bitfinex-derivatives","BTCF0:USTF0",1617726404776,0.10725655,57935.0,57925.0,0.50792785]
["bitfinex-derivatives","BTCF0:USTF0",1617726405172,0.10725655,57935.0,57923.0,0.50793806]
["bitfinex-derivatives","BTCF0:USTF0",1617726405573,0.10725655,57935.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726405574,0.01020951,57933.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726405773,0.01020951,57933.0,57924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726405979,0.01021139,57934.0,57922.0,0.50794379]
["bitfinex-derivatives","BTCF0:USTF0",1617726406175,0.01021139,57934.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726406375,0.01021139,57934.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726406575,0.01021139,57934.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726406576,0.01021139,57934.0,57921.0,0.50794431]
["bitfinex-derivatives","BTCF0:USTF0",1617726406775,0.10725655,57926.0,57923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617726407176,0.10725655,57926.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726407377,0.10725655,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726407778,0.10725655,57926.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726407978,0.10725655,57926.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726408377,0.10725655,57926.0,57919.0,0.61522227]
["bitfinex-derivatives","BTCF0:USTF0",1617726408378,0.10725655,57926.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726408579,0.10725655,57926.0,57923.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1617726408979,0.10725655,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726410280,0.10725655,57926.0,57924.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726410481,0.10725655,57926.0,57925.0,0.50794379]
["bitfinex-derivatives","BTCF0:USTF0",1617726410680,0.10725655,57926.0,57925.0,0.61520034]
["bitfinex-derivatives","BTCF0:USTF0",1617726410881,0.10725655,57926.0,57925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726412083,0.10725655,57926.0,57925.0,0.88546131]
["bitfinex-derivatives","BTCF0:USTF0",1617726412585,0.10725655,57926.0,57925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726416292,0.10725655,57926.0,57925.0,0.36545655]
["bitfinex-derivatives","BTCF0:USTF0",1617726416492,0.10725655,57926.0,57925.0,0.87438695]
["bitfinex-derivatives","BTCF0:USTF0",1617726416894,3.08205655,57926.0,57925.0,0.36545655]
["bitfinex-derivatives","BTCF0:USTF0",1617726417492,3.08205655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726417892,3.08205655,57926.0,57924.0,0.77893302]
["bitfinex-derivatives","BTCF0:USTF0",1617726418093,3.08205655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726418493,3.08205655,57926.0,57923.0,0.50893577]
["bitfinex-derivatives","BTCF0:USTF0",1617726418693,3.08205655,57926.0,57924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726418896,3.08205655,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726419093,3.08205655,57926.0,57922.0,0.50893642]
["bitfinex-derivatives","BTCF0:USTF0",1617726419296,0.10725655,57926.0,57923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726419498,0.10725655,57926.0,57925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617726419696,0.10725655,57926.0,57925.0,3.224]
["bitfinex-derivatives","BTCF0:USTF0",1617726420100,0.10725655,57926.0,57925.0,3.494]
["bitfinex-derivatives","BTCF0:USTF0",1617726420496,0.10725655,57926.0,57925.0,4.09484206]
["bitfinex-derivatives","BTCF0:USTF0",1617726421597,0.10725655,57926.0,57925.0,4.19827206]
["bitfinex-derivatives","BTCF0:USTF0",1617726424603,0.10725655,57926.0,57925.0,4.09484206]
["bitfinex-derivatives","BTCF0:USTF0",1617726424801,0.10725655,57926.0,57925.0,4.54285512]
["bitfinex-derivatives","BTCF0:USTF0",1617726428704,0.10725655,57926.0,57925.0,4.66913512]
["bitfinex-derivatives","BTCF0:USTF0",1617726431511,0.01021539,57930.0,57925.0,4.66913512]
["bitfinex-derivatives","BTCF0:USTF0",1617726431712,0.01021539,57930.0,57925.0,5.66913512]
["bitfinex-derivatives","BTCF0:USTF0",1617726431911,0.01020721,57936.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726432310,0.01020721,57936.0,57930.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726432711,0.01020721,57936.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726432912,0.01021456,57941.0,57935.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726433111,0.01021456,57941.0,57935.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726433312,0.4855,57942.0,57935.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726433313,0.4855,57942.0,57936.0,2.52742259]
["bitfinex-derivatives","BTCF0:USTF0",1617726433512,0.01022479,57948.0,57936.0,2.52742259]
["bitfinex-derivatives","BTCF0:USTF0",1617726433713,0.3745253,57937.0,57936.0,2.79742259]
["bitfinex-derivatives","BTCF0:USTF0",1617726434114,0.37350421,57937.0,57936.0,2.79742259]
["bitfinex-derivatives","BTCF0:USTF0",1617726440019,0.37350421,57937.0,57936.0,2.22718482]
["bitfinex-derivatives","BTCF0:USTF0",1617726440419,0.37350421,57937.0,57936.0,1.22718482]
["bitfinex-derivatives","BTCF0:USTF0",1617726441021,0.48076076,57937.0,57936.0,1.22718482]
["bitfinex-derivatives","BTCF0:USTF0",1617726441622,0.48076076,57937.0,57936.0,4.92278482]
["bitfinex-derivatives","BTCF0:USTF0",1617726442222,0.48076076,57937.0,57936.0,5.01468411]
["bitfinex-derivatives","BTCF0:USTF0",1617726449935,0.48076076,57937.0,57936.0,6.01468411]
["bitfinex-derivatives","BTCF0:USTF0",1617726450336,0.48076076,57937.0,57936.0,6.15763351]
["bitfinex-derivatives","BTCF0:USTF0",1617726450939,0.37350421,57937.0,57936.0,6.15763351]
["bitfinex-derivatives","BTCF0:USTF0",1617726451239,1.10725655,57950.0,57936.0,6.72664489]
["bitfinex-derivatives","BTCF0:USTF0",1617726451638,1.10725655,57950.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726451838,1.10725655,57950.0,57946.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1617726452042,1.10725655,57950.0,57949.0,0.44707432]
["bitfinex-derivatives","BTCF0:USTF0",1617726452538,1.10725655,57950.0,57949.0,0.71707432]
["bitfinex-derivatives","BTCF0:USTF0",1617726453042,1.10725655,57950.0,57949.0,0.82433087]
["bitfinex-derivatives","BTCF0:USTF0",1617726453443,1.10725655,57950.0,57949.0,1.69813704]
["bitfinex-derivatives","BTCF0:USTF0",1617726454240,1.10725655,57950.0,57949.0,1.25136974]
["bitfinex-derivatives","BTCF0:USTF0",1617726454643,1.10725655,57950.0,57949.0,1.75939087]
["bitfinex-derivatives","BTCF0:USTF0",1617726458045,1.10725655,57950.0,57949.0,5.32799087]
["bitfinex-derivatives","BTCF0:USTF0",1617726458646,1.10725655,57950.0,57949.0,5.4198756]
["bitfinex-derivatives","BTCF0:USTF0",1617726471258,1.10725655,57950.0,57949.0,5.56279903]
["bitfinex-derivatives","BTCF0:USTF0",1617726471658,1.10725655,57950.0,57949.0,5.4198756]
["bitfinex-derivatives","BTCF0:USTF0",1617726476964,1.0,57950.0,57949.0,5.4198756]
["bitfinex-derivatives","BTCF0:USTF0",1617726477163,1.0,57950.0,57949.0,2.8512756]
["bitfinex-derivatives","BTCF0:USTF0",1617726477365,1.0,57950.0,57949.0,2.99419363]
["bitfinex-derivatives","BTCF0:USTF0",1617726477765,1.0,57950.0,57949.0,2.75939087]
["bitfinex-derivatives","BTCF0:USTF0",1617726481868,0.99897918,57950.0,57949.0,2.75939087]
["bitfinex-derivatives","BTCF0:USTF0",1617726482466,0.99897918,57950.0,57949.0,3.32969194]
["bitfinex-derivatives","BTCF0:USTF0",1617726485875,0.99897918,57950.0,57949.0,2.32969194]
["bitfinex-derivatives","BTCF0:USTF0",1617726486074,0.99897918,57950.0,57949.0,3.32969194]
["bitfinex-derivatives","BTCF0:USTF0",1617726486675,0.99897918,57950.0,57949.0,3.38119194]
["bitfinex-derivatives","BTCF0:USTF0",1617726486876,0.99897918,57950.0,57949.0,3.32969194]
["bitfinex-derivatives","BTCF0:USTF0",1617726487075,0.99897918,57950.0,57949.0,3.52969194]
["bitfinex-derivatives","BTCF0:USTF0",1617726487276,0.99897918,57950.0,57949.0,4.24207239]
["bitfinex-derivatives","BTCF0:USTF0",1617726487675,0.99897918,57950.0,57949.0,4.3339389]
["bitfinex-derivatives","BTCF0:USTF0",1617726489078,0.99897918,57950.0,57949.0,4.1339389]
["bitfinex-derivatives","BTCF0:USTF0",1617726489579,0.99897918,57950.0,57949.0,3.32969194]
["bitfinex-derivatives","BTCF0:USTF0",1617726489980,0.99897918,57950.0,57949.0,3.4215585]
["bitfinex-derivatives","BTCF0:USTF0",1617726490179,0.99897918,57950.0,57949.0,3.6215585]
["bitfinex-derivatives","BTCF0:USTF0",1617726490379,0.99897918,57950.0,57949.0,3.52969194]
["bitfinex-derivatives","BTCF0:USTF0",1617726490780,0.99897918,57950.0,57949.0,3.42155799]
["bitfinex-derivatives","BTCF0:USTF0",1617726490979,0.99897918,57950.0,57949.0,4.18543487]
["bitfinex-derivatives","BTCF0:USTF0",1617726491382,0.99897918,57950.0,57949.0,3.38119194]
["bitfinex-derivatives","BTCF0:USTF0",1617726491781,0.99897918,57950.0,57949.0,3.58119194]
["bitfinex-derivatives","BTCF0:USTF0",1617726491981,0.99897918,57950.0,57949.0,3.52969194]
["bitfinex-derivatives","BTCF0:USTF0",1617726492682,0.99897918,57950.0,57949.0,4.33390672]
["bitfinex-derivatives","BTCF0:USTF0",1617726493283,0.99795849,57950.0,57949.0,4.33390672]
["bitfinex-derivatives","BTCF0:USTF0",1617726495485,0.99795849,57950.0,57949.0,3.33390672]
["bitfinex-derivatives","BTCF0:USTF0",1617726495686,0.99795849,57950.0,57949.0,9.33390672]
["bitfinex-derivatives","BTCF0:USTF0",1617726496085,0.99795849,57950.0,57949.0,9.24204388]
["bitfinex-derivatives","BTCF0:USTF0",1617726496486,0.99795849,57950.0,57949.0,10.37082585]
["bitfinex-derivatives","BTCF0:USTF0",1617726496886,0.99795849,57950.0,57949.0,9.47676598]
["bitfinex-derivatives","BTCF0:USTF0",1617726497286,0.99795849,57950.0,57949.0,10.37083289]
["bitfinex-derivatives","BTCF0:USTF0",1617726499086,0.99795849,57950.0,57949.0,14.40093289]
["bitfinex-derivatives","BTCF0:USTF0",1617726499285,0.99795849,57950.0,57949.0,10.37083289]
["bitfinex-derivatives","BTCF0:USTF0",1617726502695,0.91175281,57950.0,57949.0,10.37083289]
["bitfinex-derivatives","BTCF0:USTF0",1617726502895,0.81443095,57950.0,57949.0,10.37083289]
["bitfinex-derivatives","BTCF0:USTF0",1617726503297,0.76340634,57950.0,57949.0,10.37083289]
["bitfinex-derivatives","BTCF0:USTF0",1617726503495,0.76340634,57950.0,57949.0,11.38676715]
["bitfinex-derivatives","BTCF0:USTF0",1617726503694,0.76238585,57950.0,57949.0,11.38676715]
["bitfinex-derivatives","BTCF0:USTF0",1617726504297,0.76238585,57950.0,57949.0,10.37083289]
["bitfinex-derivatives","BTCF0:USTF0",1617726504697,0.76238585,57950.0,57949.0,11.59086807]
["bitfinex-derivatives","BTCF0:USTF0",1617726505097,0.76238585,57950.0,57949.0,11.38676888]
["bitfinex-derivatives","BTCF0:USTF0",1617726506799,0.76238585,57950.0,57949.0,10.37083289]
["bitfinex-derivatives","BTCF0:USTF0",1617726507198,0.76238585,57950.0,57949.0,11.38443399]
["bitfinex-derivatives","BTCF0:USTF0",1617726507801,0.66034608,57950.0,57949.0,11.38443399]
["bitfinex-derivatives","BTCF0:USTF0",1617726508600,0.66034608,57950.0,57949.0,5.38443399]
["bitfinex-derivatives","BTCF0:USTF0",1617726508801,0.66034608,57950.0,57949.0,11.38443399]
["bitfinex-derivatives","BTCF0:USTF0",1617726509202,0.66034608,57950.0,57949.0,10.13611079]
["bitfinex-derivatives","BTCF0:USTF0",1617726509603,0.66034608,57950.0,57949.0,11.58855918]
["bitfinex-derivatives","BTCF0:USTF0",1617726510002,0.66034608,57950.0,57949.0,11.38449048]
["bitfinex-derivatives","BTCF0:USTF0",1617726510904,0.66034608,57950.0,57949.0,5.37078979]
["bitfinex-derivatives","BTCF0:USTF0",1617726511302,0.66034608,57950.0,57949.0,6.38543917]
["bitfinex-derivatives","BTCF0:USTF0",1617726512313,0.66034608,57950.0,57949.0,5.37078979]
["bitfinex-derivatives","BTCF0:USTF0",1617726512504,0.66034608,57950.0,57949.0,5.17078979]
["bitfinex-derivatives","BTCF0:USTF0",1617726512704,0.66034608,57950.0,57949.0,5.37078979]
["bitfinex-derivatives","BTCF0:USTF0",1617726513506,0.60932741,57950.0,57949.0,5.2279417]
["bitfinex-derivatives","BTCF0:USTF0",1617726514107,0.60830708,57950.0,57949.0,6.24255545]
["bitfinex-derivatives","BTCF0:USTF0",1617726514807,0.60830708,57950.0,57949.0,11.24255545]
["bitfinex-derivatives","BTCF0:USTF0",1617726515207,0.60830708,57950.0,57949.0,11.3853995]
["bitfinex-derivatives","BTCF0:USTF0",1617726515608,0.60481108,57950.0,57949.0,11.3853995]
["bitfinex-derivatives","BTCF0:USTF0",1617726516011,0.60481108,57950.0,57949.0,15.7602995]
["bitfinex-derivatives","BTCF0:USTF0",1617726516209,0.60481108,57950.0,57949.0,5.3853995]
["bitfinex-derivatives","BTCF0:USTF0",1617726516409,0.54671108,57950.0,57949.0,11.3853995]
["bitfinex-derivatives","BTCF0:USTF0",1617726516610,0.44467991,57950.0,57949.0,11.15072454]
["bitfinex-derivatives","BTCF0:USTF0",1617726517009,0.44467991,57950.0,57949.0,11.38539388]
["bitfinex-derivatives","BTCF0:USTF0",1617726519214,0.43177991,57950.0,57949.0,12.50002019]
["bitfinex-derivatives","BTCF0:USTF0",1617726519414,0.42227991,57950.0,57949.0,12.50002019]
["bitfinex-derivatives","BTCF0:USTF0",1617726520213,0.42227991,57950.0,57949.0,6.50002019]
["bitfinex-derivatives","BTCF0:USTF0",1617726520615,0.39647991,57950.0,57949.0,12.50002019]
["bitfinex-derivatives","BTCF0:USTF0",1617726520813,0.39647991,57950.0,57949.0,12.26535085]
["bitfinex-derivatives","BTCF0:USTF0",1617726521413,0.38187991,57950.0,57949.0,12.49998458]
["bitfinex-derivatives","BTCF0:USTF0",1617726521814,0.37387991,57950.0,57949.0,12.49998458]
["bitfinex-derivatives","BTCF0:USTF0",1617726523017,0.21265922,57950.0,57949.0,13.71604518]
["bitfinex-derivatives","BTCF0:USTF0",1617726523217,0.21075922,57950.0,57949.0,12.07294571]
["bitfinex-derivatives","BTCF0:USTF0",1617726523418,0.19005922,57950.0,57949.0,12.07294571]
["bitfinex-derivatives","BTCF0:USTF0",1617726523618,0.13905171,57950.0,57949.0,12.07294571]
["bitfinex-derivatives","BTCF0:USTF0",1617726524719,0.03704753,57950.0,57949.0,7.28889178]
["bitfinex-derivatives","BTCF0:USTF0",1617726524919,0.03704753,57950.0,57949.0,13.28889178]
["bitfinex-derivatives","BTCF0:USTF0",1617726525920,0.03602742,57950.0,57949.0,13.28889178]
["bitfinex-derivatives","BTCF0:USTF0",1617726526119,0.03602742,57950.0,57949.0,12.07294571]
["bitfinex-derivatives","BTCF0:USTF0",1617726527121,0.03602742,57950.0,57949.0,13.288981]
["bitfinex-derivatives","BTCF0:USTF0",1617726528022,0.03602742,57950.0,57949.0,12.07294571]
["bitfinex-derivatives","BTCF0:USTF0",1617726528423,0.4909,57988.0,57949.0,13.49300417]
["bitfinex-derivatives","BTCF0:USTF0",1617726528622,0.4909,57988.0,57949.0,12.07294571]
["bitfinex-derivatives","BTCF0:USTF0",1617726528824,0.4909,57988.0,57986.0,2.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617726529023,0.4909,57988.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726529223,0.4909,57988.0,57987.0,1.71527118]
["bitfinex-derivatives","BTCF0:USTF0",1617726529624,0.4909,57988.0,57987.0,1.80708227]
["bitfinex-derivatives","BTCF0:USTF0",1617726529823,0.4909,57988.0,57987.0,1.91433882]
["bitfinex-derivatives","BTCF0:USTF0",1617726531426,0.4909,57988.0,57987.0,0.91433882]
["bitfinex-derivatives","BTCF0:USTF0",1617726532425,0.4909,57988.0,57987.0,1.91433882]
["bitfinex-derivatives","BTCF0:USTF0",1617726533027,0.4909,57988.0,57987.0,2.42050987]
["bitfinex-derivatives","BTCF0:USTF0",1617726533226,0.4909,57988.0,57987.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726534728,0.4909,57988.0,57987.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726534931,0.4909,57988.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726535128,3.4993,57987.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726535329,3.4471,57987.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726535528,3.6471,57987.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726535728,1.5,57986.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726535928,0.10725655,57965.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726536132,0.22050655,57965.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726536729,0.22050655,57965.0,57964.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617726537330,0.10725655,57965.0,57964.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617726539033,0.10725655,57965.0,57964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617726539431,0.10725655,57965.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726539432,0.10725655,57965.0,57963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726539831,0.10725655,57965.0,57964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617726540031,0.10725655,57965.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726540232,0.10725655,57965.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726540435,0.10725655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726540634,0.10725655,57965.0,57962.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726540833,0.10725655,57965.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726541234,0.10725655,57965.0,57964.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726542334,0.10725655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726542534,0.15915655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726542734,0.15915655,57965.0,57963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726542934,0.10725655,57965.0,57963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726543134,0.10725655,57965.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726543334,0.10725655,57965.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726543536,0.10725655,57965.0,57964.0,1.79072604]
["bitfinex-derivatives","BTCF0:USTF0",1617726543734,0.10725655,57965.0,57964.0,1.52072604]
["bitfinex-derivatives","BTCF0:USTF0",1617726543935,0.10623622,57965.0,57964.0,1.52072604]
["bitfinex-derivatives","BTCF0:USTF0",1617726544135,0.10623622,57965.0,57964.0,1.79072604]
["bitfinex-derivatives","BTCF0:USTF0",1617726544337,0.15843622,57965.0,57964.0,4.87782604]
["bitfinex-derivatives","BTCF0:USTF0",1617726544534,0.10623622,57965.0,57964.0,5.87782604]
["bitfinex-derivatives","BTCF0:USTF0",1617726544935,0.10623622,57965.0,57964.0,6.11249057]
["bitfinex-derivatives","BTCF0:USTF0",1617726546238,0.4909,57988.0,57964.0,6.11249057]
["bitfinex-derivatives","BTCF0:USTF0",1617726546638,0.4909,57988.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726547038,0.4909,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726547839,0.59815655,57988.0,57987.0,0.55415177]
["bitfinex-derivatives","BTCF0:USTF0",1617726548641,0.59815655,57988.0,57987.0,3.24825177]
["bitfinex-derivatives","BTCF0:USTF0",1617726549143,0.59815655,57988.0,57987.0,3.34007356]
["bitfinex-derivatives","BTCF0:USTF0",1617726554047,0.59815655,57988.0,57987.0,3.84792545]
["bitfinex-derivatives","BTCF0:USTF0",1617726560557,0.59815655,57988.0,57987.0,1.15382545]
["bitfinex-derivatives","BTCF0:USTF0",1617726561156,0.59815655,57988.0,57987.0,1.06200366]
["bitfinex-derivatives","BTCF0:USTF0",1617726561355,0.59815655,57988.0,57987.0,0.95474711]
["bitfinex-derivatives","BTCF0:USTF0",1617726561556,0.79815655,57988.0,57987.0,0.95474711]
["bitfinex-derivatives","BTCF0:USTF0",1617726561758,0.80843042,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726562958,1.10342848,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726563760,0.79815655,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726563959,2.29815655,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726564160,2.60342688,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726570772,2.40342688,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726573175,2.10843219,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726575080,2.09815655,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726575279,2.4034837,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726576081,3.76955095,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726576279,2.76955095,57988.0,57987.0,0.44689522]
["bitfinex-derivatives","BTCF0:USTF0",1617726576680,2.76955095,57988.0,57986.0,0.44774925]
["bitfinex-derivatives","BTCF0:USTF0",1617726576881,0.0517,57987.0,57986.0,0.44774925]
["bitfinex-derivatives","BTCF0:USTF0",1617726577078,2.76955095,57988.0,57986.0,0.44774925]
["bitfinex-derivatives","BTCF0:USTF0",1617726577079,2.4642238,57988.0,57986.0,0.44774925]
["bitfinex-derivatives","BTCF0:USTF0",1617726577280,2.09815655,57988.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726577582,0.67109567,57987.0,57986.0,0.44774843]
["bitfinex-derivatives","BTCF0:USTF0",1617726577980,2.37109567,57987.0,57985.0,0.44761452]
["bitfinex-derivatives","BTCF0:USTF0",1617726578180,2.37109567,57987.0,57986.0,2.5225]
["bitfinex-derivatives","BTCF0:USTF0",1617726578382,2.37109567,57987.0,57985.0,0.44761452]
["bitfinex-derivatives","BTCF0:USTF0",1617726578581,2.37109567,57987.0,57979.0,0.50865287]
["bitfinex-derivatives","BTCF0:USTF0",1617726578582,1.0,57985.0,57984.0,0.44762314]
["bitfinex-derivatives","BTCF0:USTF0",1617726578781,1.5,57985.0,57984.0,0.44762314]
["bitfinex-derivatives","BTCF0:USTF0",1617726578982,1.7,57985.0,57984.0,0.44762314]
["bitfinex-derivatives","BTCF0:USTF0",1617726579180,2.7,57985.0,57984.0,0.44762314]
["bitfinex-derivatives","BTCF0:USTF0",1617726579382,3.61551996,57985.0,57984.0,0.44762314]
["bitfinex-derivatives","BTCF0:USTF0",1617726580885,3.61551996,57985.0,57983.0,3.83162451]
["bitfinex-derivatives","BTCF0:USTF0",1617726581285,3.41551996,57985.0,57983.0,3.83162451]
["bitfinex-derivatives","BTCF0:USTF0",1617726581485,0.91551996,57985.0,57983.0,3.83162451]
["bitfinex-derivatives","BTCF0:USTF0",1617726581685,0.36579382,57985.0,57984.0,0.53945537]
["bitfinex-derivatives","BTCF0:USTF0",1617726582087,0.30478711,57985.0,57984.0,0.53945537]
["bitfinex-derivatives","BTCF0:USTF0",1617726582486,0.59815655,57988.0,57984.0,0.53945537]
["bitfinex-derivatives","BTCF0:USTF0",1617726582487,0.30489093,57986.0,57984.0,0.53945537]
["bitfinex-derivatives","BTCF0:USTF0",1617726582687,0.30489093,57986.0,57984.0,0.52015537]
["bitfinex-derivatives","BTCF0:USTF0",1617726582887,0.60842438,57988.0,57985.0,3.0222]
["bitfinex-derivatives","BTCF0:USTF0",1617726583488,0.60842438,57988.0,57987.0,0.44759206]
["bitfinex-derivatives","BTCF0:USTF0",1617726583889,0.59815655,57988.0,57987.0,0.95620518]
["bitfinex-derivatives","BTCF0:USTF0",1617726584288,0.59815655,57988.0,57987.0,0.44759206]
["bitfinex-derivatives","BTCF0:USTF0",1617726585090,0.90343265,57988.0,57987.0,0.44759206]
["bitfinex-derivatives","BTCF0:USTF0",1617726587992,3.93283265,57988.0,57987.0,0.44759206]
["bitfinex-derivatives","BTCF0:USTF0",1617726588392,5.43283265,57988.0,57987.0,0.44759206]
["bitfinex-derivatives","BTCF0:USTF0",1617726588594,5.79970703,57988.0,57987.0,0.44759206]
["bitfinex-derivatives","BTCF0:USTF0",1617726589796,6.99970703,57988.0,57987.0,0.44759206]
["bitfinex-derivatives","BTCF0:USTF0",1617726590197,7.44776021,57988.0,57987.0,0.44759206]
["bitfinex-derivatives","BTCF0:USTF0",1617726590998,7.44776021,57988.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726591799,1.11971893,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726591999,3.81971893,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726592199,2.81971893,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726592600,4.43193758,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726593802,3.23193758,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726594402,2.86460639,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726594804,3.43192406,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726595005,3.23192406,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726595805,2.86460639,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726596006,2.86460639,57986.0,57985.0,2.96949485]
["bitfinex-derivatives","BTCF0:USTF0",1617726596207,0.91673917,57986.0,57985.0,2.96949485]
["bitfinex-derivatives","BTCF0:USTF0",1617726596607,0.61134278,57986.0,57985.0,3.47894323]
["bitfinex-derivatives","BTCF0:USTF0",1617726596808,0.61134278,57986.0,57985.0,3.57076976]
["bitfinex-derivatives","BTCF0:USTF0",1617726597108,0.67232599,57986.0,57985.0,3.68557976]
["bitfinex-derivatives","BTCF0:USTF0",1617726597910,0.30587067,57986.0,57985.0,3.68557976]
["bitfinex-derivatives","BTCF0:USTF0",1617726602014,0.67297654,57986.0,57985.0,3.68557976]
["bitfinex-derivatives","BTCF0:USTF0",1617726602614,2.17297654,57986.0,57985.0,3.68557976]
["bitfinex-derivatives","BTCF0:USTF0",1617726602815,2.17297654,57986.0,57985.0,3.17613138]
["bitfinex-derivatives","BTCF0:USTF0",1617726603218,2.41784232,57986.0,57985.0,3.06132138]
["bitfinex-derivatives","BTCF0:USTF0",1617726603415,0.91784232,57986.0,57985.0,3.06132138]
["bitfinex-derivatives","BTCF0:USTF0",1617726603616,0.91784232,57986.0,57985.0,3.5697476]
["bitfinex-derivatives","BTCF0:USTF0",1617726604017,0.67297654,57986.0,57985.0,3.5697476]
["bitfinex-derivatives","BTCF0:USTF0",1617726604417,0.67297654,57986.0,57985.0,1.0487476]
["bitfinex-derivatives","BTCF0:USTF0",1617726604618,3.30717654,57986.0,57985.0,1.0487476]
["bitfinex-derivatives","BTCF0:USTF0",1617726605018,3.5520413,57986.0,57985.0,0.95692107]
["bitfinex-derivatives","BTCF0:USTF0",1617726606319,3.5520413,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726606520,5.0520413,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726606720,6.0520413,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726606921,6.2520413,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726607325,6.70073632,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726607923,6.50073632,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726608526,4.00073632,57986.0,57985.0,0.44849485]
["bitfinex-derivatives","BTCF0:USTF0",1617726611427,4.00073632,57986.0,57985.0,0.43969485]
["bitfinex-derivatives","BTCF0:USTF0",1617726611827,5.50073632,57986.0,57985.0,0.43969485]
["bitfinex-derivatives","BTCF0:USTF0",1617726612025,6.50073632,57986.0,57985.0,0.43969485]
["bitfinex-derivatives","BTCF0:USTF0",1617726612826,1.36653632,57986.0,57985.0,0.43969485]
["bitfinex-derivatives","BTCF0:USTF0",1617726613026,0.9178413,57986.0,57985.0,3.06619485]
["bitfinex-derivatives","BTCF0:USTF0",1617726613425,0.9178413,57986.0,57985.0,3.33619485]
["bitfinex-derivatives","BTCF0:USTF0",1617726613629,0.4909,57988.0,57985.0,4.86950421]
["bitfinex-derivatives","BTCF0:USTF0",1617726613826,0.4909,57988.0,57985.0,5.86950421]
["bitfinex-derivatives","BTCF0:USTF0",1617726614029,0.4909,57988.0,57985.0,4.50405451]
["bitfinex-derivatives","BTCF0:USTF0",1617726614228,0.4909,57988.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726614428,0.4909,57988.0,57987.0,1.18211951]
["bitfinex-derivatives","BTCF0:USTF0",1617726614626,0.4909,57988.0,57987.0,1.45211951]
["bitfinex-derivatives","BTCF0:USTF0",1617726614827,0.48988002,57988.0,57987.0,1.45211951]
["bitfinex-derivatives","BTCF0:USTF0",1617726616332,0.40372069,57988.0,57987.0,1.45211951]
["bitfinex-derivatives","BTCF0:USTF0",1617726616531,1.0,57999.0,57987.0,1.45211951]
["bitfinex-derivatives","BTCF0:USTF0",1617726616732,1.0,57999.0,57987.0,2.16124709]
["bitfinex-derivatives","BTCF0:USTF0",1617726616931,1.0,57999.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726617133,1.0,57999.0,57998.0,1.62381352]
["bitfinex-derivatives","BTCF0:USTF0",1617726617332,1.0,57999.0,57998.0,0.89381352]
["bitfinex-derivatives","BTCF0:USTF0",1617726617533,1.0,57999.0,57998.0,1.4609503]
["bitfinex-derivatives","BTCF0:USTF0",1617726618133,1.0,57999.0,57998.0,2.4609503]
["bitfinex-derivatives","BTCF0:USTF0",1617726618334,1.0,57999.0,57998.0,2.56820685]
["bitfinex-derivatives","BTCF0:USTF0",1617726618534,1.0,57999.0,57998.0,1.56820685]
["bitfinex-derivatives","BTCF0:USTF0",1617726619537,4.3336,57999.0,57998.0,1.56820685]
["bitfinex-derivatives","BTCF0:USTF0",1617726619736,4.3336,57999.0,57998.0,1.45076685]
["bitfinex-derivatives","BTCF0:USTF0",1617726620339,4.44085655,57999.0,57998.0,0.88363007]
["bitfinex-derivatives","BTCF0:USTF0",1617726620538,1.10725655,57999.0,57998.0,1.04069007]
["bitfinex-derivatives","BTCF0:USTF0",1617726620941,1.10725655,57999.0,57998.0,1.60862968]
["bitfinex-derivatives","BTCF0:USTF0",1617726621140,0.10725655,57999.0,57998.0,1.60862968]
["bitfinex-derivatives","BTCF0:USTF0",1617726623846,0.10725655,57999.0,57998.0,1.04069007]
["bitfinex-derivatives","BTCF0:USTF0",1617726626450,0.10725655,57999.0,57998.0,3.53659007]
["bitfinex-derivatives","BTCF0:USTF0",1617726626848,0.10725655,57999.0,57998.0,3.62837838]
["bitfinex-derivatives","BTCF0:USTF0",1617726628049,0.10725655,57999.0,57998.0,4.62837838]
["bitfinex-derivatives","BTCF0:USTF0",1617726628448,0.01025326,58013.0,57998.0,4.62837838]
["bitfinex-derivatives","BTCF0:USTF0",1617726628848,0.01025326,58013.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726629051,0.01025326,58013.0,58004.0,0.50624143]
["bitfinex-derivatives","BTCF0:USTF0",1617726629452,0.0102533,58012.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726629851,0.0102533,58012.0,58004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617726630049,0.0102533,58012.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617726630250,0.10725655,58007.0,58006.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726630451,0.10725655,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726630651,0.10725655,58007.0,58006.0,3.63455655]
["bitfinex-derivatives","BTCF0:USTF0",1617726631253,0.10725655,58007.0,58006.0,3.726343]
["bitfinex-derivatives","BTCF0:USTF0",1617726631452,0.15965655,58007.0,58006.0,3.726343]
["bitfinex-derivatives","BTCF0:USTF0",1617726631654,0.10725655,58007.0,58006.0,4.17201963]
["bitfinex-derivatives","BTCF0:USTF0",1617726634159,0.10725655,58007.0,58006.0,4.53688039]
["bitfinex-derivatives","BTCF0:USTF0",1617726635357,0.10725655,58007.0,58006.0,4.68300039]
["bitfinex-derivatives","BTCF0:USTF0",1617726647673,0.10725655,58007.0,58006.0,4.53688039]
["bitfinex-derivatives","BTCF0:USTF0",1617726650675,0.10725655,58007.0,58006.0,1.27958039]
["bitfinex-derivatives","BTCF0:USTF0",1617726651378,0.10725655,58007.0,58006.0,1.18779394]
["bitfinex-derivatives","BTCF0:USTF0",1617726653478,0.10725655,58007.0,58006.0,4.01999394]
["bitfinex-derivatives","BTCF0:USTF0",1617726653879,0.10725655,58007.0,58006.0,4.11177588]
["bitfinex-derivatives","BTCF0:USTF0",1617726655982,0.10725655,58007.0,58006.0,4.16397588]
["bitfinex-derivatives","BTCF0:USTF0",1617726656282,0.10725655,58007.0,58006.0,4.11177588]
["bitfinex-derivatives","BTCF0:USTF0",1617726657785,0.10725655,58007.0,58006.0,4.16327588]
["bitfinex-derivatives","BTCF0:USTF0",1617726657986,0.10725655,58007.0,58006.0,4.11177588]
["bitfinex-derivatives","BTCF0:USTF0",1617726661287,0.10725655,58007.0,58006.0,1.27957588]
["bitfinex-derivatives","BTCF0:USTF0",1617726661687,0.10725655,58007.0,58006.0,1.18779394]
["bitfinex-derivatives","BTCF0:USTF0",1617726663689,0.10725655,58007.0,58006.0,3.90329394]
["bitfinex-derivatives","BTCF0:USTF0",1617726664390,0.10725655,58007.0,58006.0,3.99507151]
["bitfinex-derivatives","BTCF0:USTF0",1617726667495,0.10725655,58007.0,58006.0,4.49764343]
["bitfinex-derivatives","BTCF0:USTF0",1617726667695,0.10725655,58007.0,58006.0,3.09275655]
["bitfinex-derivatives","BTCF0:USTF0",1617726668099,0.10725655,58007.0,58006.0,3.89696624]
["bitfinex-derivatives","BTCF0:USTF0",1617726670302,0.10725655,58007.0,58006.0,4.39942605]
["bitfinex-derivatives","BTCF0:USTF0",1617726673208,0.10725655,58007.0,58006.0,4.96509546]
["bitfinex-derivatives","BTCF0:USTF0",1617726675814,0.10725655,58007.0,58006.0,5.01599546]
["bitfinex-derivatives","BTCF0:USTF0",1617726676213,0.10725655,58007.0,58006.0,4.96509546]
["bitfinex-derivatives","BTCF0:USTF0",1617726677812,0.10725655,58007.0,58006.0,5.01639546]
["bitfinex-derivatives","BTCF0:USTF0",1617726678015,0.10725655,58007.0,58006.0,4.96509546]
["bitfinex-derivatives","BTCF0:USTF0",1617726681815,0.10623686,58007.0,58006.0,4.96509546]
["bitfinex-derivatives","BTCF0:USTF0",1617726691625,0.10623686,58007.0,58006.0,2.24959546]
["bitfinex-derivatives","BTCF0:USTF0",1617726691826,2.84183686,58007.0,58006.0,2.24959546]
["bitfinex-derivatives","BTCF0:USTF0",1617726692622,2.84081716,58007.0,58006.0,2.24959546]
["bitfinex-derivatives","BTCF0:USTF0",1617726692823,0.10521716,58007.0,58006.0,2.24959546]
["bitfinex-derivatives","BTCF0:USTF0",1617726694123,0.10521716,58007.0,58006.0,5.43469546]
["bitfinex-derivatives","BTCF0:USTF0",1617726694924,0.10521716,58007.0,58006.0,5.52646798]
["bitfinex-derivatives","BTCF0:USTF0",1617726697024,0.10521716,58007.0,58006.0,6.52646798]
["bitfinex-derivatives","BTCF0:USTF0",1617726697625,0.10521716,58007.0,58006.0,5.66922392]
["bitfinex-derivatives","BTCF0:USTF0",1617726698125,0.10521716,58007.0,58006.0,3.56235655]
["bitfinex-derivatives","BTCF0:USTF0",1617726698527,0.10521716,58007.0,58006.0,5.44650324]
["bitfinex-derivatives","BTCF0:USTF0",1617726702334,0.10521716,58007.0,58006.0,6.15562187]
["bitfinex-derivatives","BTCF0:USTF0",1617726703337,0.10419754,58007.0,58006.0,5.44650324]
["bitfinex-derivatives","BTCF0:USTF0",1617726703537,0.10419754,58007.0,58006.0,5.58925057]
["bitfinex-derivatives","BTCF0:USTF0",1617726704141,0.10419754,58007.0,58006.0,5.44650324]
["bitfinex-derivatives","BTCF0:USTF0",1617726705343,0.10419754,58007.0,58006.0,2.26140324]
["bitfinex-derivatives","BTCF0:USTF0",1617726705538,3.08969754,58007.0,58006.0,2.26140324]
["bitfinex-derivatives","BTCF0:USTF0",1617726705740,3.08969754,58007.0,58006.0,2.97139344]
["bitfinex-derivatives","BTCF0:USTF0",1617726705942,3.08969754,58007.0,58006.0,2.86413689]
["bitfinex-derivatives","BTCF0:USTF0",1617726706140,3.08969754,58007.0,58006.0,2.15414669]
["bitfinex-derivatives","BTCF0:USTF0",1617726706940,0.10419754,58007.0,58006.0,2.15414669]
["bitfinex-derivatives","BTCF0:USTF0",1617726707141,0.10419754,58007.0,58006.0,2.25355669]
["bitfinex-derivatives","BTCF0:USTF0",1617726708842,0.10419754,58007.0,58006.0,2.36081324]
["bitfinex-derivatives","BTCF0:USTF0",1617726712445,0.10419754,58007.0,58006.0,5.01121324]
["bitfinex-derivatives","BTCF0:USTF0",1617726713045,0.10419754,58007.0,58006.0,5.10298637]
["bitfinex-derivatives","BTCF0:USTF0",1617726714448,0.10419754,58007.0,58006.0,2.18258637]
["bitfinex-derivatives","BTCF0:USTF0",1617726714645,3.59079754,58007.0,58006.0,1.95991982]
["bitfinex-derivatives","BTCF0:USTF0",1617726715245,3.59079754,58007.0,58006.0,1.86814669]
["bitfinex-derivatives","BTCF0:USTF0",1617726716048,3.59079754,58007.0,58006.0,1.31687672]
["bitfinex-derivatives","BTCF0:USTF0",1617726716247,5.09079754,58007.0,58006.0,1.31687672]
["bitfinex-derivatives","BTCF0:USTF0",1617726716649,6.09079754,58007.0,58006.0,1.31687672]
["bitfinex-derivatives","BTCF0:USTF0",1617726718952,1.60419754,58007.0,58006.0,1.31687672]
["bitfinex-derivatives","BTCF0:USTF0",1617726719150,1.60419754,58007.0,58006.0,4.71737672]
["bitfinex-derivatives","BTCF0:USTF0",1617726720050,1.60419754,58007.0,58006.0,1.46984915]
["bitfinex-derivatives","BTCF0:USTF0",1617726720549,0.10419754,58007.0,58006.0,1.46984915]
["bitfinex-derivatives","BTCF0:USTF0",1617726720751,0.10419754,58007.0,58006.0,1.31687672]
["bitfinex-derivatives","BTCF0:USTF0",1617726724653,0.10419754,58007.0,58006.0,1.88567432]
["bitfinex-derivatives","BTCF0:USTF0",1617726726557,0.10419754,58007.0,58006.0,1.81227432]
["bitfinex-derivatives","BTCF0:USTF0",1617726726957,0.10419754,58007.0,58006.0,1.87346259]
["bitfinex-derivatives","BTCF0:USTF0",1617726727360,0.10419754,58007.0,58006.0,1.81227432]
["bitfinex-derivatives","BTCF0:USTF0",1617726734067,0.15529754,58007.0,58006.0,1.81227432]
["bitfinex-derivatives","BTCF0:USTF0",1617726734267,0.10419754,58007.0,58006.0,1.81227432]
["bitfinex-derivatives","BTCF0:USTF0",1617726734867,0.10419754,58007.0,58006.0,1.91953087]
["bitfinex-derivatives","BTCF0:USTF0",1617726735268,0.10419754,58007.0,58006.0,1.98072068]
["bitfinex-derivatives","BTCF0:USTF0",1617726737570,0.10419754,58007.0,58006.0,1.87346413]
["bitfinex-derivatives","BTCF0:USTF0",1617726737971,3.53779754,58007.0,58006.0,1.87346413]
["bitfinex-derivatives","BTCF0:USTF0",1617726738174,3.53779754,58007.0,58006.0,1.81227432]
["bitfinex-derivatives","BTCF0:USTF0",1617726738576,3.53779754,58007.0,58006.0,1.30466823]
["bitfinex-derivatives","BTCF0:USTF0",1617726739478,3.53779754,58007.0,58006.0,1.24347672]
["bitfinex-derivatives","BTCF0:USTF0",1617726739675,0.10419754,58007.0,58006.0,1.24347672]
["bitfinex-derivatives","BTCF0:USTF0",1617726743379,0.30419754,58007.0,58006.0,1.24347672]
["bitfinex-derivatives","BTCF0:USTF0",1617726743980,0.30419754,58007.0,58006.0,1.23457672]
["bitfinex-derivatives","BTCF0:USTF0",1617726744381,0.30419754,58007.0,58006.0,1.29576933]
["bitfinex-derivatives","BTCF0:USTF0",1617726744782,0.30419754,58007.0,58006.0,1.23457672]
["bitfinex-derivatives","BTCF0:USTF0",1617726745183,0.30419754,58007.0,58006.0,1.29576898]
["bitfinex-derivatives","BTCF0:USTF0",1617726745683,0.30419754,58007.0,58006.0,1.23457672]
["bitfinex-derivatives","BTCF0:USTF0",1617726746285,0.10419754,58007.0,58006.0,1.23457672]
["bitfinex-derivatives","BTCF0:USTF0",1617726748388,0.10419754,58007.0,58006.0,1.80278428]
["bitfinex-derivatives","BTCF0:USTF0",1617726751591,0.10419754,58007.0,58006.0,1.2957659]
["bitfinex-derivatives","BTCF0:USTF0",1617726751991,0.10419754,58007.0,58006.0,1.23457672]
["bitfinex-derivatives","BTCF0:USTF0",1617726752592,0.10419754,58007.0,58006.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1617726752891,0.10419754,58007.0,58006.0,1.28926631]
["bitfinex-derivatives","BTCF0:USTF0",1617726753491,0.10419754,58007.0,58006.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1617726753891,0.10419754,58007.0,58006.0,1.28926681]
["bitfinex-derivatives","BTCF0:USTF0",1617726754293,0.10419754,58007.0,58006.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1617726754894,0.10419754,58007.0,58006.0,1.28926717]
["bitfinex-derivatives","BTCF0:USTF0",1617726755494,0.10419754,58007.0,58006.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1617726755894,0.10419754,58007.0,58006.0,1.28926768]
["bitfinex-derivatives","BTCF0:USTF0",1617726756194,0.10419754,58007.0,58006.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1617726758598,0.10419754,58007.0,58006.0,1.33627672]
["bitfinex-derivatives","BTCF0:USTF0",1617726759398,0.10419754,58007.0,58006.0,1.39746792]
["bitfinex-derivatives","BTCF0:USTF0",1617726763310,2.67259754,58007.0,58006.0,1.39746792]
["bitfinex-derivatives","BTCF0:USTF0",1617726763510,2.67259754,58007.0,58006.0,1.28926792]
["bitfinex-derivatives","BTCF0:USTF0",1617726764410,2.67259754,58007.0,58006.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1617726767615,4.22399754,58007.0,58006.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1617726767815,5.22399754,58007.0,58006.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1617726768015,5.35298754,58007.0,58006.0,1.22807672]
["bitfinex-derivatives","BTCF0:USTF0",1617726768216,5.35298754,58007.0,58006.0,0.72158567]
["bitfinex-derivatives","BTCF0:USTF0",1617726768217,5.65851769,58007.0,58006.0,0.72158567]
["bitfinex-derivatives","BTCF0:USTF0",1617726768417,5.60711769,58007.0,58006.0,0.72158567]
["bitfinex-derivatives","BTCF0:USTF0",1617726768817,4.60711769,58007.0,58006.0,0.72158567]
["bitfinex-derivatives","BTCF0:USTF0",1617726769017,4.47812769,58007.0,58006.0,0.72158567]
["bitfinex-derivatives","BTCF0:USTF0",1617726770720,5.47812769,58007.0,58006.0,0.72158567]
["bitfinex-derivatives","BTCF0:USTF0",1617726774124,5.47812769,58007.0,58006.0,1.22976838]
["bitfinex-derivatives","BTCF0:USTF0",1617726774524,4.53002769,58007.0,58006.0,1.22976838]
["bitfinex-derivatives","BTCF0:USTF0",1617726774725,5.53002769,58007.0,58006.0,1.22976838]
["bitfinex-derivatives","BTCF0:USTF0",1617726775924,5.53002769,58007.0,58006.0,0.72158567]
["bitfinex-derivatives","BTCF0:USTF0",1617726776330,5.97854683,58007.0,58006.0,0.72158567]
["bitfinex-derivatives","BTCF0:USTF0",1617726776729,5.97854683,58007.0,58006.0,0.7827908]
["bitfinex-derivatives","BTCF0:USTF0",1617726777329,5.92664683,58007.0,58006.0,0.72158567]
["bitfinex-derivatives","BTCF0:USTF0",1617726777731,6.29363295,58007.0,58006.0,0.78279042]
["bitfinex-derivatives","BTCF0:USTF0",1617726778131,6.29363295,58007.0,58006.0,0.72158567]
["bitfinex-derivatives","BTCF0:USTF0",1617726778731,6.29363295,58007.0,58006.0,0.27587355]
["bitfinex-derivatives","BTCF0:USTF0",1617726778732,5.84511381,58007.0,58006.0,0.27587355]
["bitfinex-derivatives","BTCF0:USTF0",1617726779331,5.89741381,58007.0,58006.0,0.27587355]
["bitfinex-derivatives","BTCF0:USTF0",1617726779831,5.89741381,58007.0,58006.0,0.33707906]
["bitfinex-derivatives","BTCF0:USTF0",1617726780233,5.89741381,58007.0,58006.0,0.27587355]
["bitfinex-derivatives","BTCF0:USTF0",1617726782034,3.32901381,58007.0,58006.0,0.27587355]
["bitfinex-derivatives","BTCF0:USTF0",1617726783338,3.7765645,58007.0,58005.0,0.36577266]
["bitfinex-derivatives","BTCF0:USTF0",1617726783636,3.7765645,58007.0,58005.0,0.34027266]
["bitfinex-derivatives","BTCF0:USTF0",1617726783839,3.10404823,58007.0,58006.0,0.06120564]
["bitfinex-derivatives","BTCF0:USTF0",1617726784039,2.10404823,58007.0,58006.0,0.06120564]
["bitfinex-derivatives","BTCF0:USTF0",1617726784242,2.40922669,58007.0,58005.0,0.34027266]
["bitfinex-derivatives","BTCF0:USTF0",1617726784640,1.54999975,58006.0,58001.0,0.44701224]
["bitfinex-derivatives","BTCF0:USTF0",1617726784840,3.5891,58002.0,58001.0,0.37811224]
["bitfinex-derivatives","BTCF0:USTF0",1617726785040,1.74482333,58002.0,57995.0,0.50796846]
["bitfinex-derivatives","BTCF0:USTF0",1617726785240,0.10725655,57996.0,57994.0,0.50110356]
["bitfinex-derivatives","BTCF0:USTF0",1617726785440,1.60725655,57996.0,57994.0,0.32110356]
["bitfinex-derivatives","BTCF0:USTF0",1617726785640,1.60725655,57996.0,57995.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1617726786441,1.60725655,57996.0,57995.0,3.3638091]
["bitfinex-derivatives","BTCF0:USTF0",1617726787042,2.60725655,57996.0,57995.0,3.4966291]
["bitfinex-derivatives","BTCF0:USTF0",1617726787642,0.10725655,57996.0,57995.0,3.4966291]
["bitfinex-derivatives","BTCF0:USTF0",1617726792850,0.10725655,57996.0,57995.0,3.7666291]
["bitfinex-derivatives","BTCF0:USTF0",1617726793250,0.10725655,57996.0,57995.0,1.06216864]
["bitfinex-derivatives","BTCF0:USTF0",1617726793850,0.10725655,57996.0,57995.0,0.97035954]
["bitfinex-derivatives","BTCF0:USTF0",1617726794150,0.10725655,57996.0,57995.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1617726794750,0.10725655,57996.0,57995.0,0.97020001]
["bitfinex-derivatives","BTCF0:USTF0",1617726799655,0.10725655,57996.0,57995.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1617726800460,0.10725655,57996.0,57995.0,0.97050064]
["bitfinex-derivatives","BTCF0:USTF0",1617726801060,0.10725655,57996.0,57995.0,1.47735575]
["bitfinex-derivatives","BTCF0:USTF0",1617726801863,0.10725655,57996.0,57995.0,0.90967511]
["bitfinex-derivatives","BTCF0:USTF0",1617726802263,0.10725655,57996.0,57995.0,1.47720217]
["bitfinex-derivatives","BTCF0:USTF0",1617726805069,0.1062366,57996.0,57995.0,4.91163541]
["bitfinex-derivatives","BTCF0:USTF0",1617726805267,0.1062366,57996.0,57995.0,5.00343025]
["bitfinex-derivatives","BTCF0:USTF0",1617726806971,0.01027031,58011.0,57995.0,5.00343025]
["bitfinex-derivatives","BTCF0:USTF0",1617726807172,0.01027031,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726807373,0.01027031,58011.0,58010.0,0.21858655]
["bitfinex-derivatives","BTCF0:USTF0",1617726807572,0.9465,58019.0,58010.0,1.16954065]
["bitfinex-derivatives","BTCF0:USTF0",1617726807573,0.01026958,58014.0,58010.0,1.16954065]
["bitfinex-derivatives","BTCF0:USTF0",1617726808172,0.0102695,58016.0,58012.0,0.50538799]
["bitfinex-derivatives","BTCF0:USTF0",1617726808372,0.01026936,58017.0,58015.0,0.44458959]
["bitfinex-derivatives","BTCF0:USTF0",1617726808773,0.01026936,58017.0,58016.0,0.44457293]
["bitfinex-derivatives","BTCF0:USTF0",1617726809373,0.11752591,58017.0,58016.0,3.38677293]
["bitfinex-derivatives","BTCF0:USTF0",1617726809678,0.10725655,58017.0,58016.0,3.38677293]
["bitfinex-derivatives","BTCF0:USTF0",1617726810075,0.10725655,58017.0,58016.0,3.47855845]
["bitfinex-derivatives","BTCF0:USTF0",1617726810575,0.11752592,58017.0,58016.0,3.47855845]
["bitfinex-derivatives","BTCF0:USTF0",1617726810774,0.11752592,58017.0,58016.0,4.47855845]
["bitfinex-derivatives","BTCF0:USTF0",1617726810977,0.10725655,58017.0,58016.0,4.47855845]
["bitfinex-derivatives","BTCF0:USTF0",1617726811376,0.10725655,58017.0,58016.0,4.35963188]
["bitfinex-derivatives","BTCF0:USTF0",1617726811775,0.10725655,58017.0,58016.0,5.35963188]
["bitfinex-derivatives","BTCF0:USTF0",1617726813275,0.10725655,58017.0,58016.0,4.35963188]
["bitfinex-derivatives","BTCF0:USTF0",1617726813474,0.10725655,58017.0,58016.0,1.41743188]
["bitfinex-derivatives","BTCF0:USTF0",1617726813675,0.10725655,58017.0,58016.0,4.95773188]
["bitfinex-derivatives","BTCF0:USTF0",1617726817780,0.10725655,58017.0,58016.0,5.95773188]
["bitfinex-derivatives","BTCF0:USTF0",1617726817979,0.10725655,58017.0,58016.0,6.1004862]
["bitfinex-derivatives","BTCF0:USTF0",1617726818978,0.10725655,58017.0,58016.0,2.5601862]
["bitfinex-derivatives","BTCF0:USTF0",1617726819483,0.10725655,58017.0,58016.0,2.32564636]
["bitfinex-derivatives","BTCF0:USTF0",1617726819679,2.92285655,58017.0,58016.0,2.32564636]
["bitfinex-derivatives","BTCF0:USTF0",1617726820280,0.10725655,58017.0,58016.0,2.32564636]
["bitfinex-derivatives","BTCF0:USTF0",1617726820681,0.10725655,58017.0,58016.0,4.96324636]
["bitfinex-derivatives","BTCF0:USTF0",1617726821280,0.10725655,58017.0,58016.0,5.05501624]
["bitfinex-derivatives","BTCF0:USTF0",1617726823181,0.10725655,58017.0,58016.0,4.61044331]
["bitfinex-derivatives","BTCF0:USTF0",1617726823382,0.10725655,58017.0,58016.0,5.05293038]
["bitfinex-derivatives","BTCF0:USTF0",1617726824182,0.10725655,58017.0,58016.0,5.19568301]
["bitfinex-derivatives","BTCF0:USTF0",1617726825287,0.10725655,58017.0,58016.0,5.05293038]
["bitfinex-derivatives","BTCF0:USTF0",1617726826490,0.10725655,58017.0,58016.0,1.14533038]
["bitfinex-derivatives","BTCF0:USTF0",1617726826696,3.07045655,58017.0,58016.0,1.03807383]
["bitfinex-derivatives","BTCF0:USTF0",1617726826895,3.07045655,58017.0,58016.0,0.53425695]
["bitfinex-derivatives","BTCF0:USTF0",1617726827090,3.07045655,58017.0,58016.0,0.44248707]
["bitfinex-derivatives","BTCF0:USTF0",1617726828088,3.07045655,58017.0,58016.0,0.58242707]
["bitfinex-derivatives","BTCF0:USTF0",1617726828488,0.10725655,58017.0,58016.0,0.58242707]
["bitfinex-derivatives","BTCF0:USTF0",1617726829290,0.10725655,58017.0,58016.0,0.68968362]
["bitfinex-derivatives","BTCF0:USTF0",1617726829490,0.10725655,58017.0,58016.0,1.19154304]
["bitfinex-derivatives","BTCF0:USTF0",1617726829689,0.10725655,58017.0,58016.0,1.46154304]
["bitfinex-derivatives","BTCF0:USTF0",1617726829890,0.9465,58019.0,58016.0,1.46154304]
["bitfinex-derivatives","BTCF0:USTF0",1617726830492,0.9465,58019.0,58018.0,0.44156276]
["bitfinex-derivatives","BTCF0:USTF0",1617726830990,0.9465,58019.0,58018.0,0.71156276]
["bitfinex-derivatives","BTCF0:USTF0",1617726835993,0.9465,58019.0,58018.0,0.81186276]
["bitfinex-derivatives","BTCF0:USTF0",1617726837999,0.9465,58019.0,58018.0,0.54186276]
["bitfinex-derivatives","BTCF0:USTF0",1617726838195,0.9465,58019.0,58018.0,0.44156276]
["bitfinex-derivatives","BTCF0:USTF0",1617726844606,0.9465,58019.0,58017.0,0.44052105]
["bitfinex-derivatives","BTCF0:USTF0",1617726844907,0.9465,58019.0,58018.0,0.44071676]
["bitfinex-derivatives","BTCF0:USTF0",1617726847909,4.257,58019.0,58018.0,0.44071676]
["bitfinex-derivatives","BTCF0:USTF0",1617726848813,0.9465,58019.0,58018.0,0.44071676]
["bitfinex-derivatives","BTCF0:USTF0",1617726849413,0.9465,58019.0,58018.0,0.94195546]
["bitfinex-derivatives","BTCF0:USTF0",1617726851721,0.9465,58019.0,58018.0,0.92435546]
["bitfinex-derivatives","BTCF0:USTF0",1617726851912,0.9465,58019.0,58018.0,0.89845546]
["bitfinex-derivatives","BTCF0:USTF0",1617726852318,0.9465,58019.0,58018.0,0.39721676]
["bitfinex-derivatives","BTCF0:USTF0",1617726857018,0.9465,58019.0,58018.0,0.89726163]
["bitfinex-derivatives","BTCF0:USTF0",1617726857819,0.9465,58019.0,58018.0,0.39721676]
["bitfinex-derivatives","BTCF0:USTF0",1617726858220,0.9465,58019.0,58018.0,0.89741096]
["bitfinex-derivatives","BTCF0:USTF0",1617726858821,0.9465,58019.0,58018.0,0.39721676]
["bitfinex-derivatives","BTCF0:USTF0",1617726860625,0.9465,58019.0,58018.0,0.8989929]
["bitfinex-derivatives","BTCF0:USTF0",1617726880260,3.6287,58019.0,58018.0,0.8989929]
["bitfinex-derivatives","BTCF0:USTF0",1617726881661,0.9465,58019.0,58018.0,0.8989929]
["bitfinex-derivatives","BTCF0:USTF0",1617726886363,3.8511,58019.0,58018.0,0.8989929]
["bitfinex-derivatives","BTCF0:USTF0",1617726887364,0.9465,58019.0,58018.0,0.8989929]
["bitfinex-derivatives","BTCF0:USTF0",1617726888366,0.9465,58019.0,58018.0,1.46184445]
["bitfinex-derivatives","BTCF0:USTF0",1617726889166,0.9465,58019.0,58018.0,0.8989929]
["bitfinex-derivatives","BTCF0:USTF0",1617726891269,0.9465,58019.0,58018.0,1.4622085]
["bitfinex-derivatives","BTCF0:USTF0",1617726892168,0.9465,58019.0,58018.0,1.56946505]
["bitfinex-derivatives","BTCF0:USTF0",1617726895771,0.9465,58019.0,58018.0,1.00624945]
["bitfinex-derivatives","BTCF0:USTF0",1617726896572,3.4853,58019.0,58018.0,1.00624945]
["bitfinex-derivatives","BTCF0:USTF0",1617726897575,0.9465,58019.0,58018.0,1.00624945]
["bitfinex-derivatives","BTCF0:USTF0",1617726897774,3.5508,58019.0,58018.0,1.00624945]
["bitfinex-derivatives","BTCF0:USTF0",1617726900576,3.5508,58019.0,58018.0,0.8989929]
["bitfinex-derivatives","BTCF0:USTF0",1617726901678,4.5508,58019.0,58018.0,0.8989929]
["bitfinex-derivatives","BTCF0:USTF0",1617726902077,4.85649003,58019.0,58018.0,0.8560929]
["bitfinex-derivatives","BTCF0:USTF0",1617726902577,5.22330889,58019.0,58018.0,0.8560929]
["bitfinex-derivatives","BTCF0:USTF0",1617726903177,3.85649003,58019.0,58018.0,0.35431676]
["bitfinex-derivatives","BTCF0:USTF0",1617726903377,4.85649003,58019.0,58018.0,0.35431676]
["bitfinex-derivatives","BTCF0:USTF0",1617726904479,3.85649003,58019.0,58018.0,0.85766071]
["bitfinex-derivatives","BTCF0:USTF0",1617726904780,3.85649003,58019.0,58018.0,0.35431676]
["bitfinex-derivatives","BTCF0:USTF0",1617726904981,4.85649003,58019.0,58018.0,0.35431676]
["bitfinex-derivatives","BTCF0:USTF0",1617726908283,4.85649003,58019.0,58018.0,0.32441676]
["bitfinex-derivatives","BTCF0:USTF0",1617726908686,3.85649003,58019.0,58018.0,0.32441676]
["bitfinex-derivatives","BTCF0:USTF0",1617726909587,3.85649003,58019.0,58018.0,0.29921676]
["bitfinex-derivatives","BTCF0:USTF0",1617726909788,3.85649003,58019.0,58018.0,0.27551676]
["bitfinex-derivatives","BTCF0:USTF0",1617726912290,3.85649003,58019.0,58018.0,0.25021676]
["bitfinex-derivatives","BTCF0:USTF0",1617726912893,4.22291775,58019.0,58018.0,0.25021676]
["bitfinex-derivatives","BTCF0:USTF0",1617726913193,5.22291775,58019.0,58018.0,0.25021676]
["bitfinex-derivatives","BTCF0:USTF0",1617726913694,5.22291775,58019.0,58018.0,0.24711676]
["bitfinex-derivatives","BTCF0:USTF0",1617726914196,5.22291775,58019.0,58018.0,0.22451676]
["bitfinex-derivatives","BTCF0:USTF0",1617726915594,5.22291775,58019.0,58018.0,0.19861676]
["bitfinex-derivatives","BTCF0:USTF0",1617726915793,5.22291775,58019.0,58018.0,0.17601676]
["bitfinex-derivatives","BTCF0:USTF0",1617726917396,5.22291775,58019.0,58012.0,0.50510914]
["bitfinex-derivatives","BTCF0:USTF0",1617726917996,0.0102763,58013.0,58011.0,0.50505131]
["bitfinex-derivatives","BTCF0:USTF0",1617726918397,0.01027603,58014.0,58012.0,0.50466]
["bitfinex-derivatives","BTCF0:USTF0",1617726918798,0.01027354,58015.0,58013.0,0.50390598]
["bitfinex-derivatives","BTCF0:USTF0",1617726919097,1.01027354,58015.0,58013.0,0.50390598]
["bitfinex-derivatives","BTCF0:USTF0",1617726919299,1.01027354,58015.0,58012.0,0.50358529]
["bitfinex-derivatives","BTCF0:USTF0",1617726919499,1.0,58014.0,58012.0,0.50358529]
["bitfinex-derivatives","BTCF0:USTF0",1617726919699,1.0,58014.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726919700,1.0,58013.0,58011.0,0.50369749]
["bitfinex-derivatives","BTCF0:USTF0",1617726920099,1.0,58013.0,58009.0,0.50357467]
["bitfinex-derivatives","BTCF0:USTF0",1617726920100,0.01027366,58012.0,58009.0,0.50357467]
["bitfinex-derivatives","BTCF0:USTF0",1617726920500,0.10725655,58010.0,58009.0,0.50357467]
["bitfinex-derivatives","BTCF0:USTF0",1617726921500,1.10725655,58010.0,58009.0,0.50357467]
["bitfinex-derivatives","BTCF0:USTF0",1617726923703,0.10725655,58010.0,58009.0,0.50357467]
["bitfinex-derivatives","BTCF0:USTF0",1617726925005,1.10725655,58010.0,58009.0,0.50357467]
["bitfinex-derivatives","BTCF0:USTF0",1617726925207,1.24632655,58010.0,58009.0,0.47997467]
["bitfinex-derivatives","BTCF0:USTF0",1617726926308,1.10725655,58010.0,58009.0,0.47997467]
["bitfinex-derivatives","BTCF0:USTF0",1617726929113,1.10725655,58010.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726929813,1.10725655,58010.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726930413,0.10725655,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726936019,0.10725655,58003.0,58002.0,0.71260115]
["bitfinex-derivatives","BTCF0:USTF0",1617726936617,0.15935655,58003.0,58002.0,0.71260115]
["bitfinex-derivatives","BTCF0:USTF0",1617726937018,0.10725655,58003.0,58002.0,0.71260115]
["bitfinex-derivatives","BTCF0:USTF0",1617726940323,0.10725655,58003.0,58002.0,1.21596207]
["bitfinex-derivatives","BTCF0:USTF0",1617726941223,0.10725655,58003.0,58002.0,1.35412207]
["bitfinex-derivatives","BTCF0:USTF0",1617726942023,3.61215655,58003.0,58002.0,1.35412207]
["bitfinex-derivatives","BTCF0:USTF0",1617726942226,3.61215655,58003.0,58002.0,1.91741632]
["bitfinex-derivatives","BTCF0:USTF0",1617726943923,3.5049,58003.0,58002.0,1.91741632]
["bitfinex-derivatives","BTCF0:USTF0",1617726949327,3.50388031,58003.0,58002.0,1.91741632]
["bitfinex-derivatives","BTCF0:USTF0",1617726956640,0.10725655,58003.0,58002.0,1.91741632]
["bitfinex-derivatives","BTCF0:USTF0",1617726956840,0.10725655,58003.0,58002.0,5.30001632]
["bitfinex-derivatives","BTCF0:USTF0",1617726957440,0.10725655,58003.0,58002.0,5.39178719]
["bitfinex-derivatives","BTCF0:USTF0",1617726958041,0.10725655,58003.0,58002.0,2.00918719]
["bitfinex-derivatives","BTCF0:USTF0",1617726958840,0.10725655,58003.0,58002.0,1.91741632]
["bitfinex-derivatives","BTCF0:USTF0",1617726959442,0.10623688,58003.0,58002.0,1.91741632]
["bitfinex-derivatives","BTCF0:USTF0",1617726961944,0.01028269,58015.0,58002.0,1.91741632]
["bitfinex-derivatives","BTCF0:USTF0",1617726962143,0.01028226,58016.0,58002.0,2.91741632]
["bitfinex-derivatives","BTCF0:USTF0",1617726962343,0.01028226,58016.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617726962543,0.01028226,58016.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726962744,0.01028211,58018.0,58015.0,0.94408451]
["bitfinex-derivatives","BTCF0:USTF0",1617726963146,0.9567823,58019.0,58015.0,0.94408451]
["bitfinex-derivatives","BTCF0:USTF0",1617726963645,0.0102823,58018.0,58014.0,0.23955655]
["bitfinex-derivatives","BTCF0:USTF0",1617726964245,0.0102823,58018.0,58017.0,0.94420915]
["bitfinex-derivatives","BTCF0:USTF0",1617726964545,0.11753885,58018.0,58017.0,0.94420915]
["bitfinex-derivatives","BTCF0:USTF0",1617726964947,0.11753885,58018.0,58017.0,0.91880915]
["bitfinex-derivatives","BTCF0:USTF0",1617726965147,0.11753885,58018.0,58017.0,0.87800915]
["bitfinex-derivatives","BTCF0:USTF0",1617726965349,0.10725655,58018.0,58017.0,0.87800915]
["bitfinex-derivatives","BTCF0:USTF0",1617726967050,0.11753862,58018.0,58017.0,0.87800915]
["bitfinex-derivatives","BTCF0:USTF0",1617726967951,0.10725655,58018.0,58017.0,0.87800915]
["bitfinex-derivatives","BTCF0:USTF0",1617726968855,0.41277304,58018.0,58017.0,0.87800915]
["bitfinex-derivatives","BTCF0:USTF0",1617726969256,0.11753872,58018.0,58017.0,0.87800915]
["bitfinex-derivatives","BTCF0:USTF0",1617726970665,0.11753872,58018.0,58017.0,0.9852657]
["bitfinex-derivatives","BTCF0:USTF0",1617726971065,0.10725655,58018.0,58017.0,0.9852657]
["bitfinex-derivatives","BTCF0:USTF0",1617726973061,0.15945655,58018.0,58017.0,0.9852657]
["bitfinex-derivatives","BTCF0:USTF0",1617726973262,0.10725655,58018.0,58017.0,0.9852657]
["bitfinex-derivatives","BTCF0:USTF0",1617726978773,0.10725655,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726979175,0.10725655,58018.0,58017.0,0.54819345]
["bitfinex-derivatives","BTCF0:USTF0",1617726979372,0.10725655,58018.0,58017.0,0.64563345]
["bitfinex-derivatives","BTCF0:USTF0",1617726980374,0.10725655,58018.0,58017.0,1.14681507]
["bitfinex-derivatives","BTCF0:USTF0",1617726994194,0.9465,58019.0,58017.0,1.14681507]
["bitfinex-derivatives","BTCF0:USTF0",1617726994593,0.9465,58019.0,58017.0,1.41681507]
["bitfinex-derivatives","BTCF0:USTF0",1617726994994,0.4582,58019.0,58018.0,1.14266949]
["bitfinex-derivatives","BTCF0:USTF0",1617726995193,0.11752287,58029.0,58028.0,2.5201]
["bitfinex-derivatives","BTCF0:USTF0",1617726995394,0.10725655,58029.0,58028.0,2.5201]
["bitfinex-derivatives","BTCF0:USTF0",1617726995595,0.01025593,58036.0,58028.0,2.5301]
["bitfinex-derivatives","BTCF0:USTF0",1617726995794,0.01025578,58039.0,58028.0,3.56247749]
["bitfinex-derivatives","BTCF0:USTF0",1617726995994,0.01025578,58039.0,58028.0,4.56247749]
["bitfinex-derivatives","BTCF0:USTF0",1617726996194,0.47515534,58043.0,58035.0,0.93995299]
["bitfinex-derivatives","BTCF0:USTF0",1617726996396,0.47515534,58043.0,58035.0,1.05154299]
["bitfinex-derivatives","BTCF0:USTF0",1617726996598,0.47515534,58043.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617726996798,0.4649,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617726997198,0.4649,58043.0,58042.0,0.81701502]
["bitfinex-derivatives","BTCF0:USTF0",1617726998798,0.57215655,58043.0,58042.0,0.81701502]
["bitfinex-derivatives","BTCF0:USTF0",1617727006304,0.57215655,58043.0,58042.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727008205,0.57215655,58043.0,58042.0,0.81540409]
["bitfinex-derivatives","BTCF0:USTF0",1617727008605,0.57215655,58043.0,58042.0,4.39480409]
["bitfinex-derivatives","BTCF0:USTF0",1617727009207,0.57215655,58043.0,58042.0,4.48653326]
["bitfinex-derivatives","BTCF0:USTF0",1617727009808,0.57215655,58043.0,58042.0,5.48653326]
["bitfinex-derivatives","BTCF0:USTF0",1617727011411,0.57215655,58043.0,58042.0,4.48653326]
["bitfinex-derivatives","BTCF0:USTF0",1617727012313,0.4649,58043.0,58042.0,4.53873326]
["bitfinex-derivatives","BTCF0:USTF0",1617727012513,0.4649,58043.0,58042.0,4.48653326]
["bitfinex-derivatives","BTCF0:USTF0",1617727018225,0.4649,58043.0,58042.0,0.90713326]
["bitfinex-derivatives","BTCF0:USTF0",1617727018625,0.4649,58043.0,58042.0,0.81540409]
["bitfinex-derivatives","BTCF0:USTF0",1617727021427,0.4649,58043.0,58042.0,1.81540409]
["bitfinex-derivatives","BTCF0:USTF0",1617727021627,0.4649,58043.0,58042.0,0.81540409]
["bitfinex-derivatives","BTCF0:USTF0",1617727022228,0.4649,58043.0,58042.0,1.81540409]
["bitfinex-derivatives","BTCF0:USTF0",1617727022630,0.4868,58048.0,58042.0,1.81540409]
["bitfinex-derivatives","BTCF0:USTF0",1617727023029,0.4868,58048.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727023230,0.10725655,58049.0,58047.0,1.58116259]
["bitfinex-derivatives","BTCF0:USTF0",1617727023431,0.01022256,58062.0,58061.0,2.932]
["bitfinex-derivatives","BTCF0:USTF0",1617727023632,0.01022256,58062.0,58061.0,3.24623]
["bitfinex-derivatives","BTCF0:USTF0",1617727023830,0.01022256,58062.0,58061.0,3.31623]
["bitfinex-derivatives","BTCF0:USTF0",1617727024032,0.01021971,58076.0,58061.0,3.31623]
["bitfinex-derivatives","BTCF0:USTF0",1617727024231,0.01021971,58076.0,58061.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1617727024432,0.01021914,58082.0,58075.0,3.3094]
["bitfinex-derivatives","BTCF0:USTF0",1617727024631,0.01021914,58082.0,58075.0,3.43048]
["bitfinex-derivatives","BTCF0:USTF0",1617727024834,0.01021891,58083.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727025035,0.01021891,58083.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727025436,0.01021891,58083.0,58082.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727025636,0.01021891,58083.0,58082.0,4.05515655]
["bitfinex-derivatives","BTCF0:USTF0",1617727025837,0.0102187,58086.0,58082.0,4.05515655]
["bitfinex-derivatives","BTCF0:USTF0",1617727026040,0.0102187,58086.0,58082.0,5.05515655]
["bitfinex-derivatives","BTCF0:USTF0",1617727026238,0.0102187,58086.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727026440,0.01021813,58089.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727026639,0.01021813,58089.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727027040,0.01021775,58090.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727027241,0.01021775,58090.0,58088.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617727027440,0.49971772,58092.0,58088.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617727027643,0.49971772,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727027841,0.4895,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727029042,3.34125655,58090.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727029246,3.34125655,58090.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727029845,3.34125655,58090.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727030045,3.34125655,58090.0,58071.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727030246,3.34125655,58090.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727030445,3.34125655,58090.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727030645,3.48125655,58090.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727031046,0.10725655,58080.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727031247,0.10725655,58080.0,58062.0,0.43110666]
["bitfinex-derivatives","BTCF0:USTF0",1617727031447,0.10725655,58080.0,58057.0,0.43131808]
["bitfinex-derivatives","BTCF0:USTF0",1617727031647,3.1284,58069.0,58057.0,0.43131808]
["bitfinex-derivatives","BTCF0:USTF0",1617727031850,3.24912,58069.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727032047,3.24912,58069.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727032248,3.24912,58069.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727032448,3.24912,58069.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727032648,0.12072,58069.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727032850,0.12072,58069.0,58067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727033049,0.6038,58079.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727033248,0.6038,58079.0,58068.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727033650,0.4757,58079.0,58068.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727035050,0.10725655,58069.0,58068.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727038654,0.10725655,58069.0,58068.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727039255,0.4757,58079.0,58068.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727039454,0.4757,58079.0,58068.0,1.22895655]
["bitfinex-derivatives","BTCF0:USTF0",1617727039654,0.4757,58079.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727040054,0.4757,58079.0,58078.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727041160,0.10725655,58083.0,58078.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727041566,2.9724,58101.0,58078.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727041757,2.9724,58101.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727041959,2.9724,58101.0,58082.0,1.12355]
["bitfinex-derivatives","BTCF0:USTF0",1617727042156,2.9724,58101.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727042357,2.9724,58101.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727042557,2.9724,58101.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727042758,2.9724,58101.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727042958,0.0522,58091.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727043161,2.9724,58101.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727043559,0.1281,58104.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727045063,0.10725655,58091.0,58090.0,3.68075655]
["bitfinex-derivatives","BTCF0:USTF0",1617727047065,0.10725655,58091.0,58090.0,4.68075655]
["bitfinex-derivatives","BTCF0:USTF0",1617727047565,0.10725655,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727049970,0.10725655,58091.0,58090.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727051173,0.10725655,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727051374,0.10725655,58091.0,58090.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727051674,0.10725655,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727052175,0.10725655,58091.0,58090.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727052775,0.10725655,58091.0,58090.0,3.81885655]
["bitfinex-derivatives","BTCF0:USTF0",1617727053178,0.10725655,58091.0,58090.0,4.08885655]
["bitfinex-derivatives","BTCF0:USTF0",1617727053579,0.10725655,58091.0,58090.0,3.08885655]
["bitfinex-derivatives","BTCF0:USTF0",1617727054683,0.10725655,58091.0,58090.0,4.08885655]
["bitfinex-derivatives","BTCF0:USTF0",1617727054879,0.10725655,58091.0,58090.0,3.08885655]
["bitfinex-derivatives","BTCF0:USTF0",1617727055281,0.10725655,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727055881,0.15915655,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727056782,0.15915655,58091.0,58090.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727057684,0.15915655,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727057887,0.10725655,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727061488,0.10725655,58091.0,58090.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727063691,0.10725655,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727064092,0.10725655,58091.0,58090.0,3.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727064692,0.10725655,58091.0,58090.0,4.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727064892,0.10725655,58091.0,58090.0,3.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727068798,0.10725655,58091.0,58090.0,3.81925655]
["bitfinex-derivatives","BTCF0:USTF0",1617727069400,0.10725655,58097.0,58090.0,3.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727069601,0.10725655,58097.0,58090.0,4.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727069903,0.10725655,58097.0,58090.0,3.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727070503,0.10725655,58097.0,58090.0,3.81955655]
["bitfinex-derivatives","BTCF0:USTF0",1617727070703,0.10725655,58097.0,58090.0,3.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727070901,0.10725655,58097.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727071101,0.10725655,58097.0,58090.0,3.76725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727071309,0.10725655,58097.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727072103,0.10725655,58097.0,58091.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727072502,0.10725655,58097.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727073102,0.10725655,58097.0,58091.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727073303,0.10725655,58097.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727076405,0.10725655,58097.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727077206,0.01025516,58096.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727077607,0.01025516,58095.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727078911,0.0102555,58094.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727079514,0.01025554,58093.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727082015,0.47290212,58097.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727082016,0.01025499,58095.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727083614,0.30470295,58096.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727083615,0.31495778,58096.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727083814,0.01025483,58096.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727084617,0.01025691,58095.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727085919,0.01025667,58096.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727088624,0.01025674,58095.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727090227,0.0102579,58094.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727090628,0.01025784,58093.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727091026,0.30479,58094.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727091027,0.01025793,58094.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727091927,0.01025803,58095.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727092328,0.01025798,58094.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727093228,0.01025801,58095.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727094629,0.01025782,58096.0,58091.0,0.43413213]
["bitfinex-derivatives","BTCF0:USTF0",1617727100635,0.01026949,58094.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727102542,0.31542612,58094.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727103234,0.01026949,58094.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727103735,0.01027021,58094.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727104536,0.01027026,58093.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727104938,0.01027026,58094.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727105737,0.01027021,58093.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727107139,0.30515491,58094.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727107140,0.01027011,58094.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727107740,0.01027008,58095.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727108139,0.01027127,58094.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727111543,0.49977941,58092.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727112346,0.4895,58092.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727112947,0.49977938,58092.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727113350,0.79493252,58092.0,58091.0,0.92734552]
["bitfinex-derivatives","BTCF0:USTF0",1617727115751,0.79493252,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727117356,0.49977934,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727117758,0.4895,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727118359,0.49977939,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727118559,0.55157939,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727119159,0.5413,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727119559,0.4895,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727119760,0.4997801,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727121560,0.5505801,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727121761,0.4997801,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727123067,0.79495224,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727123865,0.4895,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727125266,0.49978015,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727125668,0.7949527,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727126168,0.49978014,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727128969,0.4895,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727130671,0.4895,58092.0,58091.0,2.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727131472,0.4895,58092.0,58091.0,1.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727140281,0.4895,58092.0,58091.0,2.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727140682,0.01027788,58098.0,58091.0,2.03460207]
["bitfinex-derivatives","BTCF0:USTF0",1617727140683,0.01027788,58098.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727140881,0.01027788,58098.0,58097.0,2.8641]
["bitfinex-derivatives","BTCF0:USTF0",1617727141081,0.01027788,58098.0,58097.0,3.01245]
["bitfinex-derivatives","BTCF0:USTF0",1617727141280,0.01027788,58098.0,58097.0,4.02245]
["bitfinex-derivatives","BTCF0:USTF0",1617727141482,0.30538538,58099.0,58097.0,4.11410372]
["bitfinex-derivatives","BTCF0:USTF0",1617727141681,0.01027721,58102.0,58097.0,5.03891332]
["bitfinex-derivatives","BTCF0:USTF0",1617727141882,0.01027721,58102.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727142082,0.01027717,58103.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727142482,0.01026354,58104.0,58102.0,0.69224178]
["bitfinex-derivatives","BTCF0:USTF0",1617727142883,0.48516343,58106.0,58103.0,0.43208145]
["bitfinex-derivatives","BTCF0:USTF0",1617727143082,2.9464,58104.0,58103.0,0.43208145]
["bitfinex-derivatives","BTCF0:USTF0",1617727143482,2.9464,58104.0,58103.0,0.44208145]
["bitfinex-derivatives","BTCF0:USTF0",1617727144485,2.95666349,58104.0,58103.0,0.44208145]
["bitfinex-derivatives","BTCF0:USTF0",1617727144884,2.9464,58104.0,58103.0,0.44208145]
["bitfinex-derivatives","BTCF0:USTF0",1617727145985,2.95666325,58104.0,58103.0,0.44208145]
["bitfinex-derivatives","BTCF0:USTF0",1617727146588,0.3049501,58104.0,58103.0,0.44208145]
["bitfinex-derivatives","BTCF0:USTF0",1617727146785,0.3049501,58104.0,58103.0,3.88348145]
["bitfinex-derivatives","BTCF0:USTF0",1617727146986,0.01026311,58104.0,58103.0,4.88348145]
["bitfinex-derivatives","BTCF0:USTF0",1617727147185,0.01026311,58104.0,58103.0,3.88348145]
["bitfinex-derivatives","BTCF0:USTF0",1617727147389,0.10725655,58105.0,58103.0,0.52373447]
["bitfinex-derivatives","BTCF0:USTF0",1617727147585,0.10725655,58105.0,58103.0,0.66451447]
["bitfinex-derivatives","BTCF0:USTF0",1617727147787,0.10725655,58105.0,58103.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1617727147788,0.01026315,58104.0,58103.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1617727148187,0.01026315,58104.0,58103.0,0.57384931]
["bitfinex-derivatives","BTCF0:USTF0",1617727148788,0.01026315,58104.0,58103.0,1.57384931]
["bitfinex-derivatives","BTCF0:USTF0",1617727148990,0.10725655,58105.0,58103.0,0.57384931]
["bitfinex-derivatives","BTCF0:USTF0",1617727149890,0.11751974,58105.0,58104.0,0.43299707]
["bitfinex-derivatives","BTCF0:USTF0",1617727150290,0.10725655,58105.0,58103.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1617727150692,0.11751963,58105.0,58104.0,0.43298707]
["bitfinex-derivatives","BTCF0:USTF0",1617727151094,0.10725655,58105.0,58104.0,0.43298707]
["bitfinex-derivatives","BTCF0:USTF0",1617727153393,0.10725655,58105.0,58104.0,0.54124707]
["bitfinex-derivatives","BTCF0:USTF0",1617727153794,0.10725655,58105.0,58104.0,0.63289791]
["bitfinex-derivatives","BTCF0:USTF0",1617727155295,0.10725655,58105.0,58104.0,1.63289791]
["bitfinex-derivatives","BTCF0:USTF0",1617727156195,0.01025918,58109.0,58104.0,1.63289791]
["bitfinex-derivatives","BTCF0:USTF0",1617727156395,0.01025918,58109.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727156596,0.01025918,58109.0,58104.0,0.63289791]
["bitfinex-derivatives","BTCF0:USTF0",1617727156795,0.01025918,58109.0,58108.0,0.43226116]
["bitfinex-derivatives","BTCF0:USTF0",1617727157200,0.01025918,58109.0,58108.0,1.43226116]
["bitfinex-derivatives","BTCF0:USTF0",1617727157798,0.01025818,58110.0,58108.0,0.43226116]
["bitfinex-derivatives","BTCF0:USTF0",1617727158197,0.30479983,58111.0,58108.0,0.43226116]
["bitfinex-derivatives","BTCF0:USTF0",1617727158198,0.01025813,58111.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727158397,0.01025813,58111.0,58109.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727158597,0.41205505,58112.0,58110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727158598,0.11751461,58112.0,58110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727158997,0.11751461,58112.0,58111.0,1.43201957]
["bitfinex-derivatives","BTCF0:USTF0",1617727159398,0.41205434,58112.0,58111.0,0.43201957]
["bitfinex-derivatives","BTCF0:USTF0",1617727159599,0.41205434,58112.0,58111.0,3.58161957]
["bitfinex-derivatives","BTCF0:USTF0",1617727159798,0.41205434,58112.0,58111.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1617727160299,0.11751464,58112.0,58111.0,3.67329884]
["bitfinex-derivatives","BTCF0:USTF0",1617727160498,0.11751464,58112.0,58111.0,4.67329884]
["bitfinex-derivatives","BTCF0:USTF0",1617727161199,0.10725655,58112.0,58111.0,4.67329884]
["bitfinex-derivatives","BTCF0:USTF0",1617727161597,0.01025802,58112.0,58111.0,4.67329884]
["bitfinex-derivatives","BTCF0:USTF0",1617727161799,0.06115802,58112.0,58111.0,4.67329884]
["bitfinex-derivatives","BTCF0:USTF0",1617727161999,0.01025802,58112.0,58111.0,4.67329884]
["bitfinex-derivatives","BTCF0:USTF0",1617727162200,0.04525802,58113.0,58111.0,4.67329884]
["bitfinex-derivatives","BTCF0:USTF0",1617727162598,0.04525802,58113.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727163002,0.035,58113.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727164906,0.035,58113.0,58112.0,1.43142685]
["bitfinex-derivatives","BTCF0:USTF0",1617727165809,0.035,58113.0,58112.0,1.70142685]
["bitfinex-derivatives","BTCF0:USTF0",1617727168011,0.035,58113.0,58112.0,2.19094304]
["bitfinex-derivatives","BTCF0:USTF0",1617727170217,0.03398191,58113.0,58112.0,2.19094304]
["bitfinex-derivatives","BTCF0:USTF0",1617727173418,0.08498191,58113.0,58112.0,2.19094304]
["bitfinex-derivatives","BTCF0:USTF0",1617727173820,0.03398191,58113.0,58112.0,2.19094304]
["bitfinex-derivatives","BTCF0:USTF0",1617727178829,0.03398191,58113.0,58112.0,2.24284304]
["bitfinex-derivatives","BTCF0:USTF0",1617727179028,0.03398191,58113.0,58112.0,2.19094304]
["bitfinex-derivatives","BTCF0:USTF0",1617727179829,0.03398191,58113.0,58112.0,2.73649308]
["bitfinex-derivatives","BTCF0:USTF0",1617727180229,0.03296398,58113.0,58112.0,2.73649308]
["bitfinex-derivatives","BTCF0:USTF0",1617727185438,0.03296398,58113.0,58112.0,2.19094304]
["bitfinex-derivatives","BTCF0:USTF0",1617727185839,0.03296398,58113.0,58112.0,2.28255247]
["bitfinex-derivatives","BTCF0:USTF0",1617727186241,0.03296398,58113.0,58112.0,2.19094304]
["bitfinex-derivatives","BTCF0:USTF0",1617727186439,0.03296398,58113.0,58112.0,5.21994304]
["bitfinex-derivatives","BTCF0:USTF0",1617727186841,0.03296398,58113.0,58112.0,2.19094304]
["bitfinex-derivatives","BTCF0:USTF0",1617727187242,0.03296398,58113.0,58112.0,2.28255874]
["bitfinex-derivatives","BTCF0:USTF0",1617727187643,0.03296398,58113.0,58112.0,1.70142685]
["bitfinex-derivatives","BTCF0:USTF0",1617727188044,0.03296398,58113.0,58112.0,2.27963287]
["bitfinex-derivatives","BTCF0:USTF0",1617727188245,0.03296398,58113.0,58112.0,1.27963287]
["bitfinex-derivatives","BTCF0:USTF0",1617727188444,0.03296398,58113.0,58112.0,0.70142685]
["bitfinex-derivatives","BTCF0:USTF0",1617727188643,0.03296398,58113.0,58112.0,1.70142685]
["bitfinex-derivatives","BTCF0:USTF0",1617727188844,0.03296398,58113.0,58112.0,2.18798197]
["bitfinex-derivatives","BTCF0:USTF0",1617727189044,0.03296398,58113.0,58112.0,1.18798197]
["bitfinex-derivatives","BTCF0:USTF0",1617727189443,0.03296398,58113.0,58112.0,2.18798197]
["bitfinex-derivatives","BTCF0:USTF0",1617727190646,0.031946,58113.0,58112.0,2.18798197]
["bitfinex-derivatives","BTCF0:USTF0",1617727192550,0.031946,58113.0,58112.0,0.91798197]
["bitfinex-derivatives","BTCF0:USTF0",1617727192551,0.175106,58113.0,58112.0,0.91798197]
["bitfinex-derivatives","BTCF0:USTF0",1617727192954,0.175106,58113.0,58112.0,0.43142685]
["bitfinex-derivatives","BTCF0:USTF0",1617727193352,0.175106,58113.0,58111.0,0.42918617]
["bitfinex-derivatives","BTCF0:USTF0",1617727193751,0.175106,58113.0,58109.0,0.53657909]
["bitfinex-derivatives","BTCF0:USTF0",1617727194351,0.10725655,58110.0,58109.0,0.53657909]
["bitfinex-derivatives","BTCF0:USTF0",1617727194952,0.10725655,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727196553,0.10725655,58110.0,58109.0,0.53723858]
["bitfinex-derivatives","BTCF0:USTF0",1617727200362,0.15955655,58110.0,58109.0,0.53723858]
["bitfinex-derivatives","BTCF0:USTF0",1617727201661,0.26319655,58110.0,58109.0,0.53723858]
["bitfinex-derivatives","BTCF0:USTF0",1617727202062,0.26319655,58110.0,58109.0,0.53703858]
["bitfinex-derivatives","BTCF0:USTF0",1617727202662,0.31439655,58110.0,58109.0,0.53703858]
["bitfinex-derivatives","BTCF0:USTF0",1617727203064,0.26319655,58110.0,58109.0,4.11663858]
["bitfinex-derivatives","BTCF0:USTF0",1617727203864,0.26319655,58110.0,58109.0,4.20826871]
["bitfinex-derivatives","BTCF0:USTF0",1617727204564,0.31439655,58110.0,58109.0,3.68665655]
["bitfinex-derivatives","BTCF0:USTF0",1617727204765,0.26319655,58110.0,58109.0,3.61575655]
["bitfinex-derivatives","BTCF0:USTF0",1617727204966,0.26319655,58110.0,58109.0,3.98377133]
["bitfinex-derivatives","BTCF0:USTF0",1617727205365,0.10725655,58110.0,58109.0,3.96557133]
["bitfinex-derivatives","BTCF0:USTF0",1617727205567,0.10725655,58110.0,58109.0,5.23557133]
["bitfinex-derivatives","BTCF0:USTF0",1617727206565,0.10725655,58110.0,58109.0,5.34282788]
["bitfinex-derivatives","BTCF0:USTF0",1617727206765,0.10725655,58110.0,58109.0,5.8311944]
["bitfinex-derivatives","BTCF0:USTF0",1617727207468,0.10725655,58110.0,58109.0,4.8311944]
["bitfinex-derivatives","BTCF0:USTF0",1617727208268,0.10725655,58110.0,58109.0,5.8311944]
["bitfinex-derivatives","BTCF0:USTF0",1617727209070,0.031946,58113.0,58109.0,5.8311944]
["bitfinex-derivatives","BTCF0:USTF0",1617727209573,0.031946,58113.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727209772,0.031946,58113.0,58112.0,1.91813718]
["bitfinex-derivatives","BTCF0:USTF0",1617727209972,0.031946,58113.0,58112.0,5.58783718]
["bitfinex-derivatives","BTCF0:USTF0",1617727210675,0.031946,58113.0,58112.0,5.67945216]
["bitfinex-derivatives","BTCF0:USTF0",1617727210676,0.03092806,58113.0,58112.0,5.67945216]
["bitfinex-derivatives","BTCF0:USTF0",1617727210873,0.03092806,58113.0,58112.0,2.27975216]
["bitfinex-derivatives","BTCF0:USTF0",1617727211274,0.03092806,58113.0,58112.0,4.98505216]
["bitfinex-derivatives","BTCF0:USTF0",1617727211674,0.03092806,58113.0,58112.0,4.89343718]
["bitfinex-derivatives","BTCF0:USTF0",1617727211974,0.03092806,58113.0,58112.0,4.98505096]
["bitfinex-derivatives","BTCF0:USTF0",1617727213775,0.03092806,58113.0,58112.0,2.27975096]
["bitfinex-derivatives","BTCF0:USTF0",1617727213974,0.03092806,58113.0,58112.0,1.27975096]
["bitfinex-derivatives","BTCF0:USTF0",1617727214576,0.13818461,58113.0,58112.0,0.69976634]
["bitfinex-derivatives","BTCF0:USTF0",1617727214975,0.29039461,58113.0,58112.0,1.18896629]
["bitfinex-derivatives","BTCF0:USTF0",1617727215575,0.29039461,58113.0,58112.0,0.69976634]
["bitfinex-derivatives","BTCF0:USTF0",1617727216775,0.34259461,58113.0,58112.0,0.69976634]
["bitfinex-derivatives","BTCF0:USTF0",1617727217776,0.29039461,58113.0,58112.0,0.69976634]
["bitfinex-derivatives","BTCF0:USTF0",1617727218379,0.13818461,58113.0,58112.0,0.69976634]
["bitfinex-derivatives","BTCF0:USTF0",1617727218977,0.13818461,58113.0,58112.0,1.69976634]
["bitfinex-derivatives","BTCF0:USTF0",1617727219176,0.13818461,58113.0,58112.0,1.85974634]
["bitfinex-derivatives","BTCF0:USTF0",1617727219977,0.13818461,58113.0,58112.0,0.85974634]
["bitfinex-derivatives","BTCF0:USTF0",1617727220178,0.13818461,58113.0,58112.0,1.34909455]
["bitfinex-derivatives","BTCF0:USTF0",1617727220377,0.13818461,58113.0,58112.0,2.34909455]
["bitfinex-derivatives","BTCF0:USTF0",1617727221582,0.13818461,58113.0,58112.0,1.85974634]
["bitfinex-derivatives","BTCF0:USTF0",1617727221981,0.13818461,58113.0,58112.0,2.34907491]
["bitfinex-derivatives","BTCF0:USTF0",1617727222483,0.13818461,58113.0,58112.0,1.85914634]
["bitfinex-derivatives","BTCF0:USTF0",1617727222882,0.13818461,58113.0,58112.0,2.44155765]
["bitfinex-derivatives","BTCF0:USTF0",1617727223281,0.13818461,58113.0,58112.0,2.3499347]
["bitfinex-derivatives","BTCF0:USTF0",1617727224085,0.13818461,58113.0,58112.0,1.3499347]
["bitfinex-derivatives","BTCF0:USTF0",1617727224881,0.13818461,58113.0,58112.0,0.85914634]
["bitfinex-derivatives","BTCF0:USTF0",1617727225082,0.13818461,58113.0,58112.0,0.69916634]
["bitfinex-derivatives","BTCF0:USTF0",1617727225482,0.13818461,58113.0,58112.0,2.1900928]
["bitfinex-derivatives","BTCF0:USTF0",1617727225881,0.13818461,58113.0,58112.0,1.69916634]
["bitfinex-derivatives","BTCF0:USTF0",1617727226082,0.13818461,58113.0,58112.0,0.69916634]
["bitfinex-derivatives","BTCF0:USTF0",1617727226283,0.13818461,58113.0,58112.0,2.19008354]
["bitfinex-derivatives","BTCF0:USTF0",1617727226683,0.13818461,58113.0,58112.0,1.19008354]
["bitfinex-derivatives","BTCF0:USTF0",1617727229589,0.13818461,58113.0,58112.0,2.19008354]
["bitfinex-derivatives","BTCF0:USTF0",1617727229987,0.13818461,58113.0,58112.0,1.19008354]
["bitfinex-derivatives","BTCF0:USTF0",1617727230388,0.13818461,58113.0,58112.0,4.55878354]
["bitfinex-derivatives","BTCF0:USTF0",1617727230789,0.13818461,58113.0,58112.0,4.65040583]
["bitfinex-derivatives","BTCF0:USTF0",1617727233192,0.13818461,58113.0,58112.0,1.28170583]
["bitfinex-derivatives","BTCF0:USTF0",1617727233793,0.13818461,58113.0,58112.0,0.69916634]
["bitfinex-derivatives","BTCF0:USTF0",1617727234195,0.13818461,58113.0,58112.0,0.42916634]
["bitfinex-derivatives","BTCF0:USTF0",1617727235697,0.13818461,58113.0,58112.0,0.78385339]
["bitfinex-derivatives","BTCF0:USTF0",1617727237598,0.13818461,58113.0,58112.0,0.42916634]
["bitfinex-derivatives","BTCF0:USTF0",1617727238999,0.13818461,58113.0,58106.0,0.492577]
["bitfinex-derivatives","BTCF0:USTF0",1617727239199,0.0513,58112.0,58106.0,0.492577]
["bitfinex-derivatives","BTCF0:USTF0",1617727239401,0.13818461,58113.0,58106.0,0.492577]
["bitfinex-derivatives","BTCF0:USTF0",1617727239601,0.13818461,58113.0,58104.0,0.49278977]
["bitfinex-derivatives","BTCF0:USTF0",1617727240401,0.0521,58112.0,58103.0,0.49282751]
["bitfinex-derivatives","BTCF0:USTF0",1617727240599,0.13818461,58113.0,58103.0,0.49282751]
["bitfinex-derivatives","BTCF0:USTF0",1617727240799,0.10725655,58104.0,58103.0,0.49282751]
["bitfinex-derivatives","BTCF0:USTF0",1617727242100,0.10725655,58104.0,58103.0,0.49262751]
["bitfinex-derivatives","BTCF0:USTF0",1617727242300,0.10725655,58104.0,58103.0,0.92626183]
["bitfinex-derivatives","BTCF0:USTF0",1617727243701,0.21036655,58104.0,58103.0,0.92626183]
["bitfinex-derivatives","BTCF0:USTF0",1617727243902,0.21036655,58104.0,58103.0,0.43363432]
["bitfinex-derivatives","BTCF0:USTF0",1617727244301,3.15086655,58104.0,58103.0,0.43363432]
["bitfinex-derivatives","BTCF0:USTF0",1617727245100,4.15086655,58104.0,58103.0,0.43363432]
["bitfinex-derivatives","BTCF0:USTF0",1617727245901,5.65086655,58104.0,58103.0,0.43363432]
["bitfinex-derivatives","BTCF0:USTF0",1617727246705,5.65086655,58104.0,58102.0,0.43440711]
["bitfinex-derivatives","BTCF0:USTF0",1617727247307,1.0,58103.0,58102.0,0.43440711]
["bitfinex-derivatives","BTCF0:USTF0",1617727247508,2.7,58103.0,58102.0,0.43440711]
["bitfinex-derivatives","BTCF0:USTF0",1617727247706,2.5,58103.0,58100.0,0.43457005]
["bitfinex-derivatives","BTCF0:USTF0",1617727248106,2.5,58103.0,58065.0,0.9876592]
["bitfinex-derivatives","BTCF0:USTF0",1617727248107,0.01024658,58102.0,58098.0,0.43481464]
["bitfinex-derivatives","BTCF0:USTF0",1617727248506,1.0,58101.0,58100.0,0.43461676]
["bitfinex-derivatives","BTCF0:USTF0",1617727248905,1.0,58101.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727248906,2.5,58101.0,58099.0,0.43471179]
["bitfinex-derivatives","BTCF0:USTF0",1617727249306,0.2518,58100.0,58099.0,0.43471179]
["bitfinex-derivatives","BTCF0:USTF0",1617727249707,0.2,58100.0,58099.0,0.43471179]
["bitfinex-derivatives","BTCF0:USTF0",1617727250107,4.0580032,58104.0,58099.0,0.43471179]
["bitfinex-derivatives","BTCF0:USTF0",1617727250507,1.0,58102.0,58101.0,0.43463513]
["bitfinex-derivatives","BTCF0:USTF0",1617727250707,1.11584,58102.0,58101.0,0.43463513]
["bitfinex-derivatives","BTCF0:USTF0",1617727250908,0.11584,58102.0,58101.0,0.43463513]
["bitfinex-derivatives","BTCF0:USTF0",1617727251309,0.11584,58102.0,58100.0,0.43463498]
["bitfinex-derivatives","BTCF0:USTF0",1617727251911,4.04775655,58104.0,58101.0,0.43443337]
["bitfinex-derivatives","BTCF0:USTF0",1617727252110,3.09915655,58104.0,58101.0,0.43443337]
["bitfinex-derivatives","BTCF0:USTF0",1617727252413,3.05800306,58104.0,58101.0,0.43443337]
["bitfinex-derivatives","BTCF0:USTF0",1617727253012,3.04775655,58104.0,58101.0,0.43443337]
["bitfinex-derivatives","BTCF0:USTF0",1617727253412,3.04775655,58104.0,58091.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1617727254211,3.04775655,58104.0,58088.0,0.55292603]
["bitfinex-derivatives","BTCF0:USTF0",1617727254413,0.10725655,58104.0,58087.0,0.55299624]
["bitfinex-derivatives","BTCF0:USTF0",1617727254812,0.2,58103.0,58087.0,0.55299624]
["bitfinex-derivatives","BTCF0:USTF0",1617727255013,0.10725655,58088.0,58087.0,0.55299624]
["bitfinex-derivatives","BTCF0:USTF0",1617727255213,0.10725655,58088.0,58086.0,0.55310637]
["bitfinex-derivatives","BTCF0:USTF0",1617727256714,0.10725655,58088.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727256715,0.10725655,58088.0,58085.0,0.55281078]
["bitfinex-derivatives","BTCF0:USTF0",1617727257115,0.10623826,58088.0,58087.0,0.49308152]
["bitfinex-derivatives","BTCF0:USTF0",1617727257916,0.10623826,58088.0,58087.0,0.84809125]
["bitfinex-derivatives","BTCF0:USTF0",1617727259415,3.2391,58089.0,58088.0,0.39376174]
["bitfinex-derivatives","BTCF0:USTF0",1617727260318,3.2391,58089.0,58088.0,1.30329334]
["bitfinex-derivatives","BTCF0:USTF0",1617727260917,3.34635655,58089.0,58088.0,1.30329334]
["bitfinex-derivatives","BTCF0:USTF0",1617727262921,3.34635655,58089.0,58088.0,1.41054989]
["bitfinex-derivatives","BTCF0:USTF0",1617727263322,3.34635655,58089.0,58088.0,1.30329334]
["bitfinex-derivatives","BTCF0:USTF0",1617727272635,3.34635655,58089.0,58088.0,1.73589159]
["bitfinex-derivatives","BTCF0:USTF0",1617727273138,3.34635655,58089.0,58088.0,1.67479058]
["bitfinex-derivatives","BTCF0:USTF0",1617727273537,3.34635655,58089.0,58088.0,1.73589274]
["bitfinex-derivatives","BTCF0:USTF0",1617727283949,0.10725655,58089.0,58088.0,1.73589274]
["bitfinex-derivatives","BTCF0:USTF0",1617727284947,0.10725655,58099.0,58088.0,1.73589274]
["bitfinex-derivatives","BTCF0:USTF0",1617727285549,0.10725655,58099.0,58098.0,0.78615176]
["bitfinex-derivatives","BTCF0:USTF0",1617727285746,0.10725655,58099.0,58098.0,0.93082176]
["bitfinex-derivatives","BTCF0:USTF0",1617727286448,0.10725655,58099.0,58098.0,0.99191813]
["bitfinex-derivatives","BTCF0:USTF0",1617727287049,0.10725655,58099.0,58098.0,1.09917468]
["bitfinex-derivatives","BTCF0:USTF0",1617727289852,0.15805655,58099.0,58098.0,1.09917468]
["bitfinex-derivatives","BTCF0:USTF0",1617727290053,0.10725655,58099.0,58098.0,1.09917468]
["bitfinex-derivatives","BTCF0:USTF0",1617727290253,0.10725655,58099.0,58098.0,0.95450468]
["bitfinex-derivatives","BTCF0:USTF0",1617727290455,0.10725655,58099.0,58098.0,0.84724813]
["bitfinex-derivatives","BTCF0:USTF0",1617727291258,0.10725655,58099.0,58098.0,0.78615176]
["bitfinex-derivatives","BTCF0:USTF0",1617727291656,0.10725655,58099.0,58098.0,0.84725088]
["bitfinex-derivatives","BTCF0:USTF0",1617727292256,0.10725655,58099.0,58098.0,0.78615176]
["bitfinex-derivatives","BTCF0:USTF0",1617727293659,0.10725655,58099.0,58098.0,0.91246176]
["bitfinex-derivatives","BTCF0:USTF0",1617727293862,3.42765655,58099.0,58098.0,0.91246176]
["bitfinex-derivatives","BTCF0:USTF0",1617727294061,3.42765655,58099.0,58098.0,0.97356046]
["bitfinex-derivatives","BTCF0:USTF0",1617727295358,3.47975655,58099.0,58098.0,0.97356046]
["bitfinex-derivatives","BTCF0:USTF0",1617727295759,3.42765655,58099.0,58098.0,0.97356046]
["bitfinex-derivatives","BTCF0:USTF0",1617727296561,3.42765655,58099.0,58098.0,0.84725046]
["bitfinex-derivatives","BTCF0:USTF0",1617727296961,3.42765655,58099.0,58098.0,0.78615176]
["bitfinex-derivatives","BTCF0:USTF0",1617727298764,3.42765655,58099.0,58098.0,1.28004438]
["bitfinex-derivatives","BTCF0:USTF0",1617727302371,3.42765655,58099.0,58098.0,1.34114303]
["bitfinex-derivatives","BTCF0:USTF0",1617727305173,3.42765655,58099.0,58098.0,1.44839958]
["bitfinex-derivatives","BTCF0:USTF0",1617727307575,3.42765655,58099.0,58098.0,1.42299958]
["bitfinex-derivatives","BTCF0:USTF0",1617727308078,3.43793198,58099.0,58098.0,1.42299958]
["bitfinex-derivatives","BTCF0:USTF0",1617727308478,3.42765655,58099.0,58098.0,1.42299958]
["bitfinex-derivatives","BTCF0:USTF0",1617727308877,3.43793204,58099.0,58098.0,1.42299958]
["bitfinex-derivatives","BTCF0:USTF0",1617727309479,3.57053655,58099.0,58098.0,1.42299958]
["bitfinex-derivatives","BTCF0:USTF0",1617727309881,3.58081196,58099.0,58098.0,1.42299958]
["bitfinex-derivatives","BTCF0:USTF0",1617727311882,3.43793196,58099.0,58098.0,1.42299958]
["bitfinex-derivatives","BTCF0:USTF0",1617727315086,3.43793196,58099.0,58098.0,1.55615958]
["bitfinex-derivatives","BTCF0:USTF0",1617727316888,3.43793196,58099.0,58098.0,1.42299958]
["bitfinex-derivatives","BTCF0:USTF0",1617727317992,3.43793196,58099.0,58098.0,1.03353264]
["bitfinex-derivatives","BTCF0:USTF0",1617727321296,3.73300156,58099.0,58098.0,1.03353264]
["bitfinex-derivatives","BTCF0:USTF0",1617727321699,3.43793302,58099.0,58098.0,1.03353264]
["bitfinex-derivatives","BTCF0:USTF0",1617727323198,3.42765655,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727323598,3.43793302,58099.0,58098.0,1.03535205]
["bitfinex-derivatives","BTCF0:USTF0",1617727323998,3.42765655,58099.0,58098.0,1.03535205]
["bitfinex-derivatives","BTCF0:USTF0",1617727324998,0.10725655,58099.0,58098.0,1.03535205]
["bitfinex-derivatives","BTCF0:USTF0",1617727331201,0.10725655,58099.0,58098.0,4.42685205]
["bitfinex-derivatives","BTCF0:USTF0",1617727331803,0.10725655,58099.0,58098.0,4.51850043]
["bitfinex-derivatives","BTCF0:USTF0",1617727332606,0.10725655,58099.0,58098.0,1.12700043]
["bitfinex-derivatives","BTCF0:USTF0",1617727332807,0.10725655,58099.0,58098.0,1.48295131]
["bitfinex-derivatives","BTCF0:USTF0",1617727333207,0.10725655,58099.0,58098.0,1.39130293]
["bitfinex-derivatives","BTCF0:USTF0",1617727338413,0.10725655,58099.0,58098.0,1.03535205]
["bitfinex-derivatives","BTCF0:USTF0",1617727339317,0.10725655,58099.0,58098.0,1.03105205]
["bitfinex-derivatives","BTCF0:USTF0",1617727344522,0.01027662,58100.0,58098.0,3.71395205]
["bitfinex-derivatives","BTCF0:USTF0",1617727344723,0.01027627,58102.0,58098.0,4.71395205]
["bitfinex-derivatives","BTCF0:USTF0",1617727344923,0.01027627,58102.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727345125,0.01027461,58106.0,58101.0,1.92956299]
["bitfinex-derivatives","BTCF0:USTF0",1617727345324,0.01027461,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727345525,0.0102743,58108.0,58105.0,1.17994434]
["bitfinex-derivatives","BTCF0:USTF0",1617727345927,0.0102743,58108.0,58107.0,0.9291317]
["bitfinex-derivatives","BTCF0:USTF0",1617727346525,0.46447411,58109.0,58107.0,0.9291317]
["bitfinex-derivatives","BTCF0:USTF0",1617727346927,0.46447411,58109.0,58108.0,1.92894829]
["bitfinex-derivatives","BTCF0:USTF0",1617727347128,0.51577411,58109.0,58108.0,1.92894829]
["bitfinex-derivatives","BTCF0:USTF0",1617727347327,0.46447411,58109.0,58108.0,2.19894829]
["bitfinex-derivatives","BTCF0:USTF0",1617727347529,0.4542,58109.0,58108.0,2.19894829]
["bitfinex-derivatives","BTCF0:USTF0",1617727348534,0.04120188,58112.0,58108.0,1.19894829]
["bitfinex-derivatives","BTCF0:USTF0",1617727348732,0.04120188,58112.0,58108.0,1.25014829]
["bitfinex-derivatives","BTCF0:USTF0",1617727348932,0.04120188,58112.0,58111.0,3.6445636]
["bitfinex-derivatives","BTCF0:USTF0",1617727349134,0.04120188,58112.0,58111.0,4.6445636]
["bitfinex-derivatives","BTCF0:USTF0",1617727349335,0.03092806,58112.0,58111.0,5.46708709]
["bitfinex-derivatives","BTCF0:USTF0",1617727349533,0.03092806,58112.0,58111.0,5.57434364]
["bitfinex-derivatives","BTCF0:USTF0",1617727349735,0.03092806,58112.0,58111.0,5.66596321]
["bitfinex-derivatives","BTCF0:USTF0",1617727350135,0.02991008,58112.0,58111.0,4.80848049]
["bitfinex-derivatives","BTCF0:USTF0",1617727350334,0.02991008,58112.0,58111.0,6.00848049]
["bitfinex-derivatives","BTCF0:USTF0",1617727350535,0.02991008,58112.0,58111.0,5.86596321]
["bitfinex-derivatives","BTCF0:USTF0",1617727350934,0.02991008,58112.0,58111.0,6.00847855]
["bitfinex-derivatives","BTCF0:USTF0",1617727352736,0.02991008,58112.0,58111.0,5.80847855]
["bitfinex-derivatives","BTCF0:USTF0",1617727355040,0.02991008,58112.0,58111.0,6.00847855]
["bitfinex-derivatives","BTCF0:USTF0",1617727356144,0.02991008,58112.0,58111.0,5.45595506]
["bitfinex-derivatives","BTCF0:USTF0",1617727357547,0.02991008,58112.0,58111.0,4.45595506]
["bitfinex-derivatives","BTCF0:USTF0",1617727357747,0.02991008,58112.0,58111.0,5.45595506]
["bitfinex-derivatives","BTCF0:USTF0",1617727358147,0.02991008,58112.0,58111.0,5.31343972]
["bitfinex-derivatives","BTCF0:USTF0",1617727358547,0.02991008,58112.0,58111.0,5.80965036]
["bitfinex-derivatives","BTCF0:USTF0",1617727359148,0.02991008,58112.0,58111.0,4.6671508]
["bitfinex-derivatives","BTCF0:USTF0",1617727359348,0.02991008,58112.0,58111.0,5.6671508]
["bitfinex-derivatives","BTCF0:USTF0",1617727359950,0.02991008,58112.0,58111.0,5.80965296]
["bitfinex-derivatives","BTCF0:USTF0",1617727360449,0.0288922,58112.0,58111.0,5.80965296]
["bitfinex-derivatives","BTCF0:USTF0",1617727362655,0.0288922,58112.0,58111.0,4.80965296]
["bitfinex-derivatives","BTCF0:USTF0",1617727362853,0.0288922,58112.0,58111.0,5.60965296]
["bitfinex-derivatives","BTCF0:USTF0",1617727363053,0.0288922,58112.0,58111.0,2.89375296]
["bitfinex-derivatives","BTCF0:USTF0",1617727363255,0.0288922,58112.0,58111.0,2.7512508]
["bitfinex-derivatives","BTCF0:USTF0",1617727363455,0.0288922,58112.0,58111.0,2.65963123]
["bitfinex-derivatives","BTCF0:USTF0",1617727367559,0.0288922,58112.0,58111.0,1.65963123]
["bitfinex-derivatives","BTCF0:USTF0",1617727367760,0.0288922,58112.0,58111.0,2.65963123]
["bitfinex-derivatives","BTCF0:USTF0",1617727367960,0.0288922,58112.0,58111.0,5.81463123]
["bitfinex-derivatives","BTCF0:USTF0",1617727368561,0.0288922,58112.0,58111.0,6.04873861]
["bitfinex-derivatives","BTCF0:USTF0",1617727370665,0.02787435,58112.0,58111.0,6.04873861]
["bitfinex-derivatives","BTCF0:USTF0",1617727370865,0.02787435,58112.0,58111.0,5.04873861]
["bitfinex-derivatives","BTCF0:USTF0",1617727371065,0.02787435,58112.0,58111.0,6.04873861]
["bitfinex-derivatives","BTCF0:USTF0",1617727374172,0.02787435,58112.0,58111.0,6.59800584]
["bitfinex-derivatives","BTCF0:USTF0",1617727375274,0.02787435,58112.0,58111.0,4.53225655]
["bitfinex-derivatives","BTCF0:USTF0",1617727375674,0.02787435,58112.0,58111.0,6.35632238]
["bitfinex-derivatives","BTCF0:USTF0",1617727375873,0.02787435,58112.0,58111.0,6.55632238]
["bitfinex-derivatives","BTCF0:USTF0",1617727379982,0.02787435,58112.0,58111.0,6.8503694]
["bitfinex-derivatives","BTCF0:USTF0",1617727380985,0.02685662,58112.0,58111.0,6.8503694]
["bitfinex-derivatives","BTCF0:USTF0",1617727384187,0.02685662,58112.0,58111.0,6.3660794]
["bitfinex-derivatives","BTCF0:USTF0",1617727385090,0.02685662,58112.0,58111.0,6.50856524]
["bitfinex-derivatives","BTCF0:USTF0",1617727385991,0.02685662,58112.0,58111.0,6.56026524]
["bitfinex-derivatives","BTCF0:USTF0",1617727386189,0.02685662,58112.0,58111.0,6.50856524]
["bitfinex-derivatives","BTCF0:USTF0",1617727387191,0.02685662,58112.0,58111.0,6.35825524]
["bitfinex-derivatives","BTCF0:USTF0",1617727387790,0.02685662,58112.0,58111.0,6.2157694]
["bitfinex-derivatives","BTCF0:USTF0",1617727388192,0.02685662,58112.0,58111.0,6.35825259]
["bitfinex-derivatives","BTCF0:USTF0",1617727388592,0.02685662,58112.0,58111.0,6.2157694]
["bitfinex-derivatives","BTCF0:USTF0",1617727389793,0.04333518,58132.0,58111.0,6.2157694]
["bitfinex-derivatives","BTCF0:USTF0",1617727389992,0.4852,58134.0,58111.0,6.2157694]
["bitfinex-derivatives","BTCF0:USTF0",1617727389993,0.43777365,58134.0,58111.0,6.2157694]
["bitfinex-derivatives","BTCF0:USTF0",1617727390194,0.43777365,58134.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727390592,0.43777365,58134.0,58133.0,1.07771529]
["bitfinex-derivatives","BTCF0:USTF0",1617727390994,0.43777365,58134.0,58133.0,1.40877829]
["bitfinex-derivatives","BTCF0:USTF0",1617727391894,0.43777365,58134.0,58133.0,1.51603484]
["bitfinex-derivatives","BTCF0:USTF0",1617727393600,0.43777365,58134.0,58133.0,2.00645601]
["bitfinex-derivatives","BTCF0:USTF0",1617727399501,0.56735365,58134.0,58133.0,2.00645601]
["bitfinex-derivatives","BTCF0:USTF0",1617727399704,4.27225365,58134.0,58133.0,1.13877829]
["bitfinex-derivatives","BTCF0:USTF0",1617727399904,5.27225365,58134.0,58133.0,1.13877829]
["bitfinex-derivatives","BTCF0:USTF0",1617727400103,5.27225365,58134.0,58133.0,1.07771529]
["bitfinex-derivatives","BTCF0:USTF0",1617727400604,5.27225365,58134.0,58133.0,0.70769767]
["bitfinex-derivatives","BTCF0:USTF0",1617727400815,4.27225365,58134.0,58133.0,0.70769767]
["bitfinex-derivatives","BTCF0:USTF0",1617727401011,4.27225365,58134.0,58133.0,0.64662917]
["bitfinex-derivatives","BTCF0:USTF0",1617727404020,4.27225365,58134.0,58133.0,0.75388572]
["bitfinex-derivatives","BTCF0:USTF0",1617727404621,4.27225365,58134.0,58133.0,1.24786716]
["bitfinex-derivatives","BTCF0:USTF0",1617727405212,4.27225365,58134.0,58133.0,1.74133932]
["bitfinex-derivatives","BTCF0:USTF0",1617727406813,4.27225365,58134.0,58133.0,1.44741697]
["bitfinex-derivatives","BTCF0:USTF0",1617727407014,4.27225365,58134.0,58133.0,0.95394481]
["bitfinex-derivatives","BTCF0:USTF0",1617727407417,4.32435365,58134.0,58133.0,0.95394481]
["bitfinex-derivatives","BTCF0:USTF0",1617727407615,4.27225365,58134.0,58133.0,0.95394481]
["bitfinex-derivatives","BTCF0:USTF0",1617727408418,4.27225365,58134.0,58133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727408918,4.27225365,58134.0,58133.0,0.88925139]
["bitfinex-derivatives","BTCF0:USTF0",1617727409117,4.27225365,58134.0,58133.0,0.86885139]
["bitfinex-derivatives","BTCF0:USTF0",1617727409818,4.5767369,58134.0,58133.0,0.43363923]
["bitfinex-derivatives","BTCF0:USTF0",1617727410019,4.5767369,58134.0,58133.0,0.35608268]
["bitfinex-derivatives","BTCF0:USTF0",1617727410818,0.8718369,58134.0,58133.0,0.35608268]
["bitfinex-derivatives","BTCF0:USTF0",1617727411219,0.56735365,58134.0,58133.0,0.35608268]
["bitfinex-derivatives","BTCF0:USTF0",1617727411420,0.43777365,58134.0,58133.0,0.35608268]
["bitfinex-derivatives","BTCF0:USTF0",1617727411921,0.74225775,58134.0,58133.0,0.35608268]
["bitfinex-derivatives","BTCF0:USTF0",1617727412322,0.43777365,58134.0,58133.0,0.35608268]
["bitfinex-derivatives","BTCF0:USTF0",1617727414724,0.43777365,58134.0,58133.0,0.79125164]
["bitfinex-derivatives","BTCF0:USTF0",1617727416323,0.43777365,58134.0,58133.0,0.78435164]
["bitfinex-derivatives","BTCF0:USTF0",1617727416525,0.43777365,58134.0,58133.0,0.83862023]
["bitfinex-derivatives","BTCF0:USTF0",1617727416826,0.43777365,58134.0,58133.0,0.77755164]
["bitfinex-derivatives","BTCF0:USTF0",1617727419630,0.7424233,58134.0,58133.0,0.77755164]
["bitfinex-derivatives","BTCF0:USTF0",1617727423534,0.7424233,58134.0,58133.0,0.73785164]
["bitfinex-derivatives","BTCF0:USTF0",1617727423935,0.7424233,58134.0,58133.0,0.72255164]
["bitfinex-derivatives","BTCF0:USTF0",1617727424133,0.7424233,58134.0,58133.0,0.7836217]
["bitfinex-derivatives","BTCF0:USTF0",1617727424333,0.7424233,58134.0,58133.0,0.72255164]
["bitfinex-derivatives","BTCF0:USTF0",1617727424833,1.7424233,58134.0,58133.0,0.72255164]
["bitfinex-derivatives","BTCF0:USTF0",1617727425333,1.7424233,58134.0,58133.0,0.28738268]
["bitfinex-derivatives","BTCF0:USTF0",1617727425534,0.7424233,58134.0,58133.0,0.28738268]
["bitfinex-derivatives","BTCF0:USTF0",1617727425735,0.7424233,58134.0,58133.0,0.78492678]
["bitfinex-derivatives","BTCF0:USTF0",1617727426034,0.7424233,58134.0,58133.0,0.72385617]
["bitfinex-derivatives","BTCF0:USTF0",1617727426634,1.7424233,58134.0,58133.0,0.72385617]
["bitfinex-derivatives","BTCF0:USTF0",1617727427035,0.7424233,58134.0,58133.0,0.72385617]
["bitfinex-derivatives","BTCF0:USTF0",1617727429838,1.7424233,58134.0,58133.0,0.72385617]
["bitfinex-derivatives","BTCF0:USTF0",1617727430039,1.7424233,58134.0,58133.0,0.69725617]
["bitfinex-derivatives","BTCF0:USTF0",1617727430740,0.7424233,58134.0,58133.0,0.69725617]
["bitfinex-derivatives","BTCF0:USTF0",1617727432542,3.9867233,58134.0,58133.0,0.69725617]
["bitfinex-derivatives","BTCF0:USTF0",1617727433144,5.4867233,58134.0,58133.0,0.69725617]
["bitfinex-derivatives","BTCF0:USTF0",1617727433742,6.4867233,58134.0,58133.0,0.69725617]
["bitfinex-derivatives","BTCF0:USTF0",1617727435445,4.9867233,58134.0,58133.0,0.69725617]
["bitfinex-derivatives","BTCF0:USTF0",1617727435845,0.7424233,58134.0,58133.0,0.69725617]
["bitfinex-derivatives","BTCF0:USTF0",1617727436446,2.2424233,58134.0,58133.0,0.69725617]
["bitfinex-derivatives","BTCF0:USTF0",1617727436646,3.2424233,58134.0,58133.0,0.69725617]
["bitfinex-derivatives","BTCF0:USTF0",1617727437747,3.2424233,58134.0,58133.0,0.26078268]
["bitfinex-derivatives","BTCF0:USTF0",1617727438151,1.7424233,58134.0,58133.0,0.26078268]
["bitfinex-derivatives","BTCF0:USTF0",1617727438352,0.7424233,58134.0,58133.0,0.69737911]
["bitfinex-derivatives","BTCF0:USTF0",1617727438651,1.7424233,58134.0,58133.0,0.26078268]
["bitfinex-derivatives","BTCF0:USTF0",1617727439050,0.7424233,58134.0,58133.0,0.26078268]
["bitfinex-derivatives","BTCF0:USTF0",1617727439851,1.7424233,58134.0,58133.0,0.26078268]
["bitfinex-derivatives","BTCF0:USTF0",1617727440754,1.7424233,58134.0,58133.0,0.39913268]
["bitfinex-derivatives","BTCF0:USTF0",1617727440956,1.7424233,58134.0,58133.0,0.83443232]
["bitfinex-derivatives","BTCF0:USTF0",1617727441356,1.7424233,58134.0,58133.0,0.89550244]
["bitfinex-derivatives","BTCF0:USTF0",1617727442556,0.7424233,58134.0,58133.0,0.89550244]
["bitfinex-derivatives","BTCF0:USTF0",1617727443158,0.7424233,58134.0,58133.0,0.4602028]
["bitfinex-derivatives","BTCF0:USTF0",1617727443359,0.7424233,58134.0,58133.0,0.3218528]
["bitfinex-derivatives","BTCF0:USTF0",1617727443961,0.7424233,58134.0,58133.0,0.26078268]
["bitfinex-derivatives","BTCF0:USTF0",1617727444659,1.7424233,58134.0,58133.0,0.26078268]
["bitfinex-derivatives","BTCF0:USTF0",1617727445559,0.7424233,58134.0,58133.0,0.26078268]
["bitfinex-derivatives","BTCF0:USTF0",1617727445761,1.7424233,58134.0,58133.0,0.26078268]
["bitfinex-derivatives","BTCF0:USTF0",1617727446461,0.7424233,58134.0,58133.0,0.26078268]
["bitfinex-derivatives","BTCF0:USTF0",1617727447663,0.7424233,58134.0,58133.0,0.23998268]
["bitfinex-derivatives","BTCF0:USTF0",1617727448065,0.7424233,58134.0,58133.0,0.30105352]
["bitfinex-derivatives","BTCF0:USTF0",1617727448466,0.7424233,58134.0,58133.0,0.67571646]
["bitfinex-derivatives","BTCF0:USTF0",1617727450167,0.43777365,58134.0,58133.0,0.67571646]
["bitfinex-derivatives","BTCF0:USTF0",1617727452572,1.93777365,58134.0,58133.0,0.67571646]
["bitfinex-derivatives","BTCF0:USTF0",1617727452771,2.93777365,58134.0,58133.0,0.67571646]
["bitfinex-derivatives","BTCF0:USTF0",1617727453071,6.08147365,58134.0,58133.0,0.67571646]
["bitfinex-derivatives","BTCF0:USTF0",1617727453272,6.38614048,58134.0,58133.0,0.67571646]
["bitfinex-derivatives","BTCF0:USTF0",1617727453871,3.24244048,58134.0,58133.0,0.67571646]
["bitfinex-derivatives","BTCF0:USTF0",1617727454074,3.24244048,58134.0,58133.0,3.69311646]
["bitfinex-derivatives","BTCF0:USTF0",1617727454674,3.24244048,58134.0,58133.0,0.82839126]
["bitfinex-derivatives","BTCF0:USTF0",1617727454873,6.04266048,58134.0,58133.0,0.82839126]
["bitfinex-derivatives","BTCF0:USTF0",1617727455074,6.04266048,58134.0,58133.0,0.3010526]
["bitfinex-derivatives","BTCF0:USTF0",1617727455075,7.04266048,58134.0,58133.0,0.3010526]
["bitfinex-derivatives","BTCF0:USTF0",1617727455475,7.04266048,58134.0,58133.0,0.23998268]
["bitfinex-derivatives","BTCF0:USTF0",1617727456278,7.24266048,58134.0,58128.0,0.43641925]
["bitfinex-derivatives","BTCF0:USTF0",1617727456476,0.0508,58133.0,58128.0,0.20091925]
["bitfinex-derivatives","BTCF0:USTF0",1617727456675,1.30532198,58129.0,58123.0,0.49715824]
["bitfinex-derivatives","BTCF0:USTF0",1617727456876,1.5,58128.0,58123.0,0.47085824]
["bitfinex-derivatives","BTCF0:USTF0",1617727457076,1.74431563,58128.0,58123.0,0.47085824]
["bitfinex-derivatives","BTCF0:USTF0",1617727457276,0.30533254,58124.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727457678,0.30533607,58118.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727457877,0.44350607,58118.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727458079,0.13817,58118.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727458277,0.10725655,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727462185,0.10725655,58114.0,58106.0,0.55595713]
["bitfinex-derivatives","BTCF0:USTF0",1617727462388,3.79425655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727465288,0.10725655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727470994,0.10725655,58107.0,58106.0,0.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617727472296,0.10725655,58107.0,58106.0,0.70722944]
["bitfinex-derivatives","BTCF0:USTF0",1617727476100,0.10725655,58107.0,58106.0,0.21153655]
["bitfinex-derivatives","BTCF0:USTF0",1617727476302,0.10725655,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727476901,0.10725655,58107.0,58106.0,0.54313228]
["bitfinex-derivatives","BTCF0:USTF0",1617727477301,1.10725655,58107.0,58106.0,0.54313228]
["bitfinex-derivatives","BTCF0:USTF0",1617727481101,1.10725655,58107.0,58106.0,0.52753228]
["bitfinex-derivatives","BTCF0:USTF0",1617727481303,1.10725655,58107.0,58106.0,0.46653228]
["bitfinex-derivatives","BTCF0:USTF0",1617727481503,1.10725655,58107.0,58106.0,0.44113228]
["bitfinex-derivatives","BTCF0:USTF0",1617727482303,0.10725655,58107.0,58106.0,0.44113228]
["bitfinex-derivatives","BTCF0:USTF0",1617727482503,0.10725655,58107.0,58106.0,0.43587573]
["bitfinex-derivatives","BTCF0:USTF0",1617727483203,1.10725655,58107.0,58106.0,0.43587573]
["bitfinex-derivatives","BTCF0:USTF0",1617727483604,1.22182655,58107.0,58106.0,0.31327573]
["bitfinex-derivatives","BTCF0:USTF0",1617727485106,1.10725655,58107.0,58106.0,0.31327573]
["bitfinex-derivatives","BTCF0:USTF0",1617727487709,1.10725655,58107.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727488311,1.10725655,58107.0,58102.0,0.49568931]
["bitfinex-derivatives","BTCF0:USTF0",1617727489213,0.10725655,58107.0,58102.0,0.49568931]
["bitfinex-derivatives","BTCF0:USTF0",1617727491114,0.10725655,58107.0,58103.0,0.49508667]
["bitfinex-derivatives","BTCF0:USTF0",1617727493818,0.10725655,58107.0,58103.0,0.59397667]
["bitfinex-derivatives","BTCF0:USTF0",1617727494017,0.0515,58106.0,58103.0,0.59397667]
["bitfinex-derivatives","BTCF0:USTF0",1617727494219,0.10725655,58107.0,58103.0,0.59397667]
["bitfinex-derivatives","BTCF0:USTF0",1617727494418,1.10725655,58107.0,58103.0,0.59397667]
["bitfinex-derivatives","BTCF0:USTF0",1617727494818,1.0,58105.0,58103.0,0.59397667]
["bitfinex-derivatives","BTCF0:USTF0",1617727495019,1.0,58105.0,58101.0,0.49545488]
["bitfinex-derivatives","BTCF0:USTF0",1617727495920,1.0,58103.0,58101.0,0.49545488]
["bitfinex-derivatives","BTCF0:USTF0",1617727496120,3.5759,58102.0,58101.0,0.49545488]
["bitfinex-derivatives","BTCF0:USTF0",1617727496519,4.5759,58102.0,58101.0,0.49545488]
["bitfinex-derivatives","BTCF0:USTF0",1617727496921,6.0759,58102.0,58101.0,0.42675488]
["bitfinex-derivatives","BTCF0:USTF0",1617727497121,6.0759,58102.0,58088.0,0.94969786]
["bitfinex-derivatives","BTCF0:USTF0",1617727497320,6.0759,58102.0,58088.0,0.87989786]
["bitfinex-derivatives","BTCF0:USTF0",1617727497521,6.0759,58102.0,58088.0,0.31506174]
["bitfinex-derivatives","BTCF0:USTF0",1617727498322,1.0,58089.0,58088.0,0.31506174]
["bitfinex-derivatives","BTCF0:USTF0",1617727498522,1.21883655,58089.0,58088.0,0.31506174]
["bitfinex-derivatives","BTCF0:USTF0",1617727498721,0.21883655,58089.0,58088.0,0.31506174]
["bitfinex-derivatives","BTCF0:USTF0",1617727498924,1.21883655,58089.0,58088.0,0.31316174]
["bitfinex-derivatives","BTCF0:USTF0",1617727499123,0.21883655,58089.0,58088.0,0.31316174]
["bitfinex-derivatives","BTCF0:USTF0",1617727499522,0.10725655,58089.0,58088.0,0.31316174]
["bitfinex-derivatives","BTCF0:USTF0",1617727499923,3.2811,58086.0,58085.0,0.55642805]
["bitfinex-derivatives","BTCF0:USTF0",1617727500123,3.2811,58086.0,58072.0,0.69602666]
["bitfinex-derivatives","BTCF0:USTF0",1617727500124,4.9811,58086.0,58072.0,0.69602666]
["bitfinex-derivatives","BTCF0:USTF0",1617727500522,0.10725655,58073.0,58072.0,0.57462666]
["bitfinex-derivatives","BTCF0:USTF0",1617727500724,0.23890655,58073.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727500923,1.23890655,58073.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727501325,1.0,58070.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727501527,1.0,58070.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727502029,1.0,58069.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727502425,0.10725655,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727503425,0.1062379,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727504027,3.5829379,58058.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727504228,3.5829379,58058.0,58052.0,0.09167784]
["bitfinex-derivatives","BTCF0:USTF0",1617727504728,3.5829379,58058.0,58048.0,0.87977502]
["bitfinex-derivatives","BTCF0:USTF0",1617727505129,3.5829379,58058.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727505530,3.5829379,58058.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727505729,3.5829379,58058.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727505930,1.0,58057.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727506130,1.5,58057.0,58032.0,0.09168944]
["bitfinex-derivatives","BTCF0:USTF0",1617727506331,3.7189,58038.0,58032.0,0.09168944]
["bitfinex-derivatives","BTCF0:USTF0",1617727506530,3.7189,58038.0,58030.0,0.87473366]
["bitfinex-derivatives","BTCF0:USTF0",1617727506531,3.87051,58038.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727507531,3.87051,58038.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617727508131,1.0,58043.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617727508331,1.0,58052.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617727508533,1.0,58053.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727508732,1.0,58054.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727508937,1.0,58052.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727509336,3.2087,58055.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727509337,1.0,58053.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727509536,3.2087,58055.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727510538,0.10725655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727513244,1.0,58061.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727513446,0.76003589,58068.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727513447,0.76003589,58068.0,58041.0,1.71547893]
["bitfinex-derivatives","BTCF0:USTF0",1617727513645,0.457,58068.0,58051.0,3.855]
["bitfinex-derivatives","BTCF0:USTF0",1617727513846,0.457,58068.0,58052.0,0.09169071]
["bitfinex-derivatives","BTCF0:USTF0",1617727514045,0.457,58068.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727514245,0.457,58068.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727514445,0.457,58068.0,58054.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727514647,0.457,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727514848,0.4721,58069.0,58067.0,0.24302655]
["bitfinex-derivatives","BTCF0:USTF0",1617727519655,0.4721,58069.0,58068.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617727519854,0.4721,58069.0,58068.0,3.1125]
["bitfinex-derivatives","BTCF0:USTF0",1617727520057,0.4721,58069.0,58068.0,4.3825]
["bitfinex-derivatives","BTCF0:USTF0",1617727521257,0.10725655,58082.0,58068.0,4.3825]
["bitfinex-derivatives","BTCF0:USTF0",1617727521659,0.10725655,58082.0,58080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727521858,0.10725655,58082.0,58081.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617727522060,0.10725655,58082.0,58081.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617727522258,0.10725655,58082.0,58081.0,3.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617727522661,0.10725655,58082.0,58081.0,4.24395655]
["bitfinex-derivatives","BTCF0:USTF0",1617727524261,0.4691,58095.0,58081.0,4.24395655]
["bitfinex-derivatives","BTCF0:USTF0",1617727524665,0.4691,58095.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727524863,0.051,58102.0,58094.0,0.26846655]
["bitfinex-derivatives","BTCF0:USTF0",1617727525664,0.30259199,58104.0,58094.0,0.26846655]
["bitfinex-derivatives","BTCF0:USTF0",1617727526064,0.30258786,58105.0,58094.0,0.26846655]
["bitfinex-derivatives","BTCF0:USTF0",1617727526665,0.35358786,58105.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727526864,0.051,58105.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727528564,0.10725655,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727534574,0.10725655,58101.0,58094.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1617727534776,0.10725655,58101.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727535377,0.10725655,58101.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727535576,0.10725655,58101.0,58093.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1617727535977,3.1912,58098.0,58093.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1617727536677,0.10725655,58094.0,58093.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1617727540779,0.10725655,58094.0,58093.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1617727541181,1.10725655,58094.0,58077.0,0.49718017]
["bitfinex-derivatives","BTCF0:USTF0",1617727541384,3.73205655,58094.0,58074.0,0.49741102]
["bitfinex-derivatives","BTCF0:USTF0",1617727541878,3.73205655,58094.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727542479,3.73205655,58094.0,58069.0,0.49827862]
["bitfinex-derivatives","BTCF0:USTF0",1617727542678,3.6248,58094.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727543079,2.6248,58094.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727543280,3.6248,58094.0,58079.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617727543479,2.6248,58094.0,58079.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617727544779,0.10725655,58080.0,58079.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617727545681,0.10725655,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727551289,0.10725655,58080.0,58079.0,0.21127655]
["bitfinex-derivatives","BTCF0:USTF0",1617727553792,0.10725655,58080.0,58079.0,0.26227655]
["bitfinex-derivatives","BTCF0:USTF0",1617727553990,0.10725655,58080.0,58079.0,0.21127655]
["bitfinex-derivatives","BTCF0:USTF0",1617727554190,0.10725655,58080.0,58079.0,0.48127655]
["bitfinex-derivatives","BTCF0:USTF0",1617727554393,0.10725655,58080.0,58079.0,0.68127655]
["bitfinex-derivatives","BTCF0:USTF0",1617727554790,0.10725655,58080.0,58079.0,1.18043296]
["bitfinex-derivatives","BTCF0:USTF0",1617727555391,3.1619,58094.0,58079.0,1.18043296]
["bitfinex-derivatives","BTCF0:USTF0",1617727555592,0.30384314,58097.0,58079.0,2.18043296]
["bitfinex-derivatives","BTCF0:USTF0",1617727555794,0.30384314,58097.0,58093.0,3.612]
["bitfinex-derivatives","BTCF0:USTF0",1617727555991,0.30384314,58097.0,58093.0,3.75901]
["bitfinex-derivatives","BTCF0:USTF0",1617727556195,0.30384406,58098.0,58093.0,3.75901]
["bitfinex-derivatives","BTCF0:USTF0",1617727556592,0.36459263,58101.0,58093.0,3.75901]
["bitfinex-derivatives","BTCF0:USTF0",1617727556593,0.35554008,58099.0,58093.0,3.75901]
["bitfinex-derivatives","BTCF0:USTF0",1617727556793,0.10725655,58094.0,58093.0,3.75901]
["bitfinex-derivatives","BTCF0:USTF0",1617727557195,0.10725655,58094.0,58093.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1617727560394,0.30390564,58098.0,58093.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1617727560797,0.30390564,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727560998,0.30387701,58107.0,58097.0,4.67935655]
["bitfinex-derivatives","BTCF0:USTF0",1617727561200,0.30387701,58107.0,58097.0,4.94935655]
["bitfinex-derivatives","BTCF0:USTF0",1617727561398,0.30384782,58114.0,58103.0,0.43823035]
["bitfinex-derivatives","BTCF0:USTF0",1617727561598,0.30384782,58114.0,58104.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617727561799,0.10725655,58116.0,58107.0,0.43786303]
["bitfinex-derivatives","BTCF0:USTF0",1617727561999,0.10725655,58116.0,58113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727562398,0.10725655,58116.0,58114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727562798,0.10725655,58116.0,58115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727563199,0.10725655,58116.0,58115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727572807,0.0519,58120.0,58115.0,0.81453713]
["bitfinex-derivatives","BTCF0:USTF0",1617727573708,0.0519,58120.0,58116.0,0.43716771]
["bitfinex-derivatives","BTCF0:USTF0",1617727574008,0.305177,58119.0,58115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727574208,0.305177,58119.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727574409,0.305177,58119.0,58118.0,0.93832045]
["bitfinex-derivatives","BTCF0:USTF0",1617727574809,0.67137248,58119.0,58118.0,0.70921383]
["bitfinex-derivatives","BTCF0:USTF0",1617727575008,0.67137248,58119.0,58118.0,0.43921383]
["bitfinex-derivatives","BTCF0:USTF0",1617727575211,0.305177,58119.0,58118.0,0.93844659]
["bitfinex-derivatives","BTCF0:USTF0",1617727575408,0.305177,58119.0,58118.0,1.20844659]
["bitfinex-derivatives","BTCF0:USTF0",1617727575609,0.356377,58119.0,58118.0,1.20844659]
["bitfinex-derivatives","BTCF0:USTF0",1617727575809,0.10725655,58122.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727576209,0.10725655,58122.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727576609,0.10725655,58122.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727576809,0.10725655,58122.0,58119.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1617727577009,0.10725655,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727580214,0.0523,58127.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727581215,0.0523,58127.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727581414,0.3036026,58129.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727581615,0.4746,58142.0,58128.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1617727581616,0.30357447,58136.0,58128.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1617727581814,0.30357447,58136.0,58128.0,4.7046]
["bitfinex-derivatives","BTCF0:USTF0",1617727582015,0.30337447,58136.0,58129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727582215,0.4746,58142.0,58133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727582216,0.3035556,58138.0,58133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727582415,0.3035556,58138.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727582615,0.83884613,58142.0,58134.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727582814,0.83884613,58142.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727583019,0.44516723,58147.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727583020,0.47150168,58143.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727583617,0.10725655,58143.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727601935,0.10705655,58143.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727603337,0.10705655,58143.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727603938,0.10705655,58143.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727612250,0.15835655,58143.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727612652,0.10705655,58143.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727617255,0.10705655,58143.0,58141.0,0.24532655]
["bitfinex-derivatives","BTCF0:USTF0",1617727620360,0.41111455,58143.0,58141.0,0.24532655]
["bitfinex-derivatives","BTCF0:USTF0",1617727621261,0.30406122,58142.0,58141.0,0.24532655]
["bitfinex-derivatives","BTCF0:USTF0",1617727622965,0.35566122,58142.0,58141.0,0.24532655]
["bitfinex-derivatives","BTCF0:USTF0",1617727623162,0.30406122,58142.0,58141.0,0.24532655]
["bitfinex-derivatives","BTCF0:USTF0",1617727623964,0.30406122,58142.0,58141.0,1.24532655]
["bitfinex-derivatives","BTCF0:USTF0",1617727624363,0.30406122,58142.0,58141.0,0.24532655]
["bitfinex-derivatives","BTCF0:USTF0",1617727627368,0.35536122,58142.0,58141.0,0.24532655]
["bitfinex-derivatives","BTCF0:USTF0",1617727627569,0.30406122,58142.0,58141.0,0.24532655]
["bitfinex-derivatives","BTCF0:USTF0",1617727632771,0.30406122,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727634175,0.66918099,58142.0,58129.0,0.49574626]
["bitfinex-derivatives","BTCF0:USTF0",1617727634376,0.79709099,58142.0,58129.0,0.49574626]
["bitfinex-derivatives","BTCF0:USTF0",1617727634774,0.79709099,58142.0,58118.0,3.4239]
["bitfinex-derivatives","BTCF0:USTF0",1617727634775,0.30430451,58135.0,58125.0,0.496548]
["bitfinex-derivatives","BTCF0:USTF0",1617727634973,0.30430451,58135.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727635175,0.10725655,58131.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727635575,0.77832092,58131.0,58128.0,0.49794452]
["bitfinex-derivatives","BTCF0:USTF0",1617727635976,0.77832092,58131.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727635977,0.30503611,58130.0,58129.0,0.76784191]
["bitfinex-derivatives","BTCF0:USTF0",1617727636375,0.30503611,58130.0,58129.0,0.49784191]
["bitfinex-derivatives","BTCF0:USTF0",1617727636575,0.30503611,58130.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727636776,0.30503611,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727636978,0.30503611,58130.0,58129.0,0.76775288]
["bitfinex-derivatives","BTCF0:USTF0",1617727637375,0.30503611,58130.0,58129.0,0.49775288]
["bitfinex-derivatives","BTCF0:USTF0",1617727637777,0.30503611,58130.0,58129.0,0.76775288]
["bitfinex-derivatives","BTCF0:USTF0",1617727638278,0.30503611,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727638778,0.30503611,58130.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727638978,0.30503611,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727639179,0.36602572,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727639379,0.36602572,58130.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727639583,0.36602572,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727639781,0.36602572,58130.0,58127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727639980,0.36602572,58130.0,58126.0,0.49767168]
["bitfinex-derivatives","BTCF0:USTF0",1617727640381,0.91537817,58130.0,58126.0,0.49767168]
["bitfinex-derivatives","BTCF0:USTF0",1617727640583,0.30504456,58127.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727640981,0.30504503,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727641382,0.30504503,58126.0,58125.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727642384,0.30504503,58126.0,58125.0,0.87517077]
["bitfinex-derivatives","BTCF0:USTF0",1617727644185,0.3050413,58127.0,58125.0,0.87517077]
["bitfinex-derivatives","BTCF0:USTF0",1617727644587,0.24430908,58130.0,58125.0,0.87517077]
["bitfinex-derivatives","BTCF0:USTF0",1617727644588,0.30483616,58128.0,58125.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727644789,0.30483616,58128.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727645189,0.30483094,58129.0,58127.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727645388,0.30483094,58129.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727645991,0.30483094,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727646391,0.30483094,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727646592,0.30483094,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727646792,0.12212,58129.0,58126.0,0.76719727]
["bitfinex-derivatives","BTCF0:USTF0",1617727647193,0.42688691,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727648396,0.30476691,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727648796,0.30476334,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727649197,0.30476334,58130.0,58126.0,0.76760664]
["bitfinex-derivatives","BTCF0:USTF0",1617727650199,0.41201765,58131.0,58126.0,0.76760664]
["bitfinex-derivatives","BTCF0:USTF0",1617727650599,0.41201765,58131.0,58127.0,0.49743097]
["bitfinex-derivatives","BTCF0:USTF0",1617727650998,0.41201765,58131.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727652000,0.41201765,58131.0,58127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727652401,0.41201765,58131.0,58129.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617727652603,0.41201765,58131.0,58126.0,0.49725506]
["bitfinex-derivatives","BTCF0:USTF0",1617727653001,0.41201765,58131.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727653002,0.30477647,58130.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727653404,0.30478116,58126.0,58122.0,0.49764474]
["bitfinex-derivatives","BTCF0:USTF0",1617727653803,0.30478116,58126.0,58121.0,0.49780284]
["bitfinex-derivatives","BTCF0:USTF0",1617727654203,0.61003468,58128.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727654405,0.61003468,58128.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727654623,0.10725655,58131.0,58115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727654624,0.30480564,58124.0,58119.0,0.49787599]
["bitfinex-derivatives","BTCF0:USTF0",1617727655005,0.36574646,58126.0,58116.0,0.49816624]
["bitfinex-derivatives","BTCF0:USTF0",1617727655006,0.30480778,58120.0,58116.0,0.49816624]
["bitfinex-derivatives","BTCF0:USTF0",1617727655206,0.42985778,58120.0,58116.0,0.49816624]
["bitfinex-derivatives","BTCF0:USTF0",1617727655405,0.10725655,58117.0,58115.0,0.60545761]
["bitfinex-derivatives","BTCF0:USTF0",1617727655807,0.10725655,58117.0,58115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727658608,0.22642655,58117.0,58115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727659608,0.10725655,58117.0,58115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727663018,0.0523,58116.0,58115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727663216,0.10725655,58117.0,58115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727666319,0.10725655,58117.0,58116.0,3.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617727666722,0.10725655,58117.0,58116.0,3.14392988]
["bitfinex-derivatives","BTCF0:USTF0",1617727667122,0.10725655,58117.0,58116.0,3.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617727671225,0.10725655,58117.0,58116.0,3.20453]
["bitfinex-derivatives","BTCF0:USTF0",1617727672723,0.15855655,58117.0,58116.0,3.20453]
["bitfinex-derivatives","BTCF0:USTF0",1617727672926,0.10725655,58117.0,58116.0,3.20453]
["bitfinex-derivatives","BTCF0:USTF0",1617727673825,0.30405196,58125.0,58116.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1617727674025,0.30405196,58125.0,58116.0,1.42223]
["bitfinex-derivatives","BTCF0:USTF0",1617727674225,0.30405196,58125.0,58124.0,3.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617727674426,0.0517,58128.0,58124.0,4.0806]
["bitfinex-derivatives","BTCF0:USTF0",1617727674627,0.30402401,58130.0,58124.0,4.3506]
["bitfinex-derivatives","BTCF0:USTF0",1617727674829,0.30402401,58130.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727675225,0.30402401,58130.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727675426,0.30402401,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727675625,0.30402123,58131.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727676027,0.30402383,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727676427,0.30402383,58130.0,58123.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1617727676428,0.96395712,58130.0,58123.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1617727676626,0.91315712,58130.0,58123.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1617727676828,0.30402835,58127.0,58123.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1617727677427,0.36481682,58129.0,58123.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1617727677428,0.10725655,58124.0,58123.0,3.2616]
["bitfinex-derivatives","BTCF0:USTF0",1617727679830,0.10725655,58124.0,58123.0,3.0423]
["bitfinex-derivatives","BTCF0:USTF0",1617727681133,0.10725655,58124.0,58123.0,3.47813096]
["bitfinex-derivatives","BTCF0:USTF0",1617727682232,0.10725655,58124.0,58123.0,4.47813096]
["bitfinex-derivatives","BTCF0:USTF0",1617727682833,0.10725655,58124.0,58123.0,3.47813096]
["bitfinex-derivatives","BTCF0:USTF0",1617727683433,0.10725655,58124.0,58123.0,4.47813096]
["bitfinex-derivatives","BTCF0:USTF0",1617727684736,0.10725655,58124.0,58123.0,4.59268096]
["bitfinex-derivatives","BTCF0:USTF0",1617727685137,0.30424212,58131.0,58123.0,4.59268096]
["bitfinex-derivatives","BTCF0:USTF0",1617727685439,0.41148782,58132.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727686542,0.41148782,58132.0,58131.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1617727686740,0.41148782,58132.0,58131.0,3.1806]
["bitfinex-derivatives","BTCF0:USTF0",1617727686940,0.10725655,58132.0,58131.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1617727687540,0.10725655,58132.0,58131.0,3.1806]
["bitfinex-derivatives","BTCF0:USTF0",1617727687943,0.10725655,58132.0,58131.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1617727688141,0.10725655,58132.0,58131.0,4.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617727688542,0.3042158,58136.0,58131.0,4.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617727688743,0.30421275,58137.0,58131.0,4.88615568]
["bitfinex-derivatives","BTCF0:USTF0",1617727688943,0.30421275,58137.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727689245,0.30421275,58137.0,58131.0,3.88615568]
["bitfinex-derivatives","BTCF0:USTF0",1617727689443,0.30420954,58138.0,58132.0,0.43552928]
["bitfinex-derivatives","BTCF0:USTF0",1617727689643,0.30420954,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727689844,0.30420954,58138.0,58136.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617727690044,0.30420954,58138.0,58136.0,1.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617727690246,0.36503502,58140.0,58136.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617727690247,0.3042129,58137.0,58136.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617727690647,0.30420088,58140.0,58136.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617727691045,0.30409741,58141.0,58136.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617727691946,0.77449512,58142.0,58136.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617727692346,0.4704,58142.0,58136.0,0.69292091]
["bitfinex-derivatives","BTCF0:USTF0",1617727693747,0.77461953,58142.0,58137.0,0.43586914]
["bitfinex-derivatives","BTCF0:USTF0",1617727694349,0.4704,58142.0,58137.0,0.43586914]
["bitfinex-derivatives","BTCF0:USTF0",1617727694946,0.4704,58142.0,58138.0,0.43578421]
["bitfinex-derivatives","BTCF0:USTF0",1617727695748,0.4704,58142.0,58136.0,0.25762655]
["bitfinex-derivatives","BTCF0:USTF0",1617727695749,0.77462174,58142.0,58137.0,0.43577016]
["bitfinex-derivatives","BTCF0:USTF0",1617727698350,0.77462174,58142.0,58138.0,0.43564135]
["bitfinex-derivatives","BTCF0:USTF0",1617727698351,0.4704,58142.0,58138.0,0.43564135]
["bitfinex-derivatives","BTCF0:USTF0",1617727699853,0.5214,58142.0,58138.0,0.43564135]
["bitfinex-derivatives","BTCF0:USTF0",1617727700252,0.4704,58142.0,58138.0,0.43564135]
["bitfinex-derivatives","BTCF0:USTF0",1617727700451,0.4704,58142.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727700652,0.4704,58142.0,58136.0,0.07805655]
["bitfinex-derivatives","BTCF0:USTF0",1617727700853,0.77462307,58142.0,58136.0,0.07805655]
["bitfinex-derivatives","BTCF0:USTF0",1617727701453,0.4704,58142.0,58136.0,0.07805655]
["bitfinex-derivatives","BTCF0:USTF0",1617727705557,0.10725655,58137.0,58136.0,0.07805655]
["bitfinex-derivatives","BTCF0:USTF0",1617727715472,3.68815655,58137.0,58133.0,0.09160178]
["bitfinex-derivatives","BTCF0:USTF0",1617727715870,3.68815655,58137.0,58129.0,0.49571724]
["bitfinex-derivatives","BTCF0:USTF0",1617727716071,0.052,58136.0,58127.0,0.49577763]
["bitfinex-derivatives","BTCF0:USTF0",1617727716272,3.68815655,58137.0,58127.0,0.49577763]
["bitfinex-derivatives","BTCF0:USTF0",1617727716773,3.68815655,58137.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727717673,3.5809,58137.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727719073,3.5809,58137.0,58126.0,0.49616931]
["bitfinex-derivatives","BTCF0:USTF0",1617727719276,3.72994,58137.0,58126.0,0.49616931]
["bitfinex-derivatives","BTCF0:USTF0",1617727719473,3.72994,58137.0,58126.0,0.47906931]
["bitfinex-derivatives","BTCF0:USTF0",1617727719674,0.10725655,58127.0,58126.0,0.47906931]
["bitfinex-derivatives","BTCF0:USTF0",1617727719875,0.10725655,58127.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727720075,0.10725655,58127.0,58115.0,0.55593488]
["bitfinex-derivatives","BTCF0:USTF0",1617727720276,2.6514,58119.0,58113.0,0.55615014]
["bitfinex-derivatives","BTCF0:USTF0",1617727720476,2.79759,58119.0,58113.0,0.55615014]
["bitfinex-derivatives","BTCF0:USTF0",1617727720676,2.79759,58119.0,58110.0,0.64812634]
["bitfinex-derivatives","BTCF0:USTF0",1617727720875,2.79759,58119.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727721077,2.79759,58119.0,58107.0,0.5569101]
["bitfinex-derivatives","BTCF0:USTF0",1617727721477,2.79759,58119.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727721677,0.14619,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727721877,3.2827,58129.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727722078,1.0,58132.0,58118.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727722278,1.30379088,58132.0,58124.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617727722477,0.30379088,58132.0,58124.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617727722678,0.1281,58136.0,58124.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617727722679,0.30378995,58133.0,58124.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617727723679,0.10725655,58125.0,58124.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1617727724280,2.84485655,58125.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727724482,2.97686655,58125.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727725082,2.97686655,58125.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727726282,2.97686655,58125.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727727085,3.97686655,58125.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727727584,1.0,58124.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727727786,0.10725655,58119.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727727986,0.0511,58118.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727728188,0.10725655,58119.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727728587,0.10725655,58119.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727732095,0.10725655,58119.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727732294,0.10725655,58119.0,58107.0,3.6276]
["bitfinex-derivatives","BTCF0:USTF0",1617727732495,0.0511,58118.0,58104.0,0.5579817]
["bitfinex-derivatives","BTCF0:USTF0",1617727732696,0.26646655,58119.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727732697,3.60258088,58108.0,58103.0,0.70069524]
["bitfinex-derivatives","BTCF0:USTF0",1617727733096,3.60258088,58108.0,58083.0,1.99670535]
["bitfinex-derivatives","BTCF0:USTF0",1617727733097,3.60258088,58108.0,58099.0,0.55859922]
["bitfinex-derivatives","BTCF0:USTF0",1617727733499,1.0,58103.0,58096.0,0.55885815]
["bitfinex-derivatives","BTCF0:USTF0",1617727733695,1.15682,58103.0,58096.0,0.55885815]
["bitfinex-derivatives","BTCF0:USTF0",1617727733897,3.58915655,58097.0,58093.0,0.55907172]
["bitfinex-derivatives","BTCF0:USTF0",1617727734296,1.0,58096.0,58090.0,0.55940692]
["bitfinex-derivatives","BTCF0:USTF0",1617727734695,1.0,58094.0,58090.0,0.55940692]
["bitfinex-derivatives","BTCF0:USTF0",1617727734896,1.0,58094.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727734897,1.0,58094.0,58088.0,0.42550425]
["bitfinex-derivatives","BTCF0:USTF0",1617727735296,1.0,58094.0,58084.0,0.49829328]
["bitfinex-derivatives","BTCF0:USTF0",1617727735696,1.0,58094.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727735898,0.10725655,58090.0,58082.0,0.49838278]
["bitfinex-derivatives","BTCF0:USTF0",1617727736095,0.10725655,58090.0,58084.0,0.49829435]
["bitfinex-derivatives","BTCF0:USTF0",1617727736496,0.10725655,58090.0,58085.0,0.4981935]
["bitfinex-derivatives","BTCF0:USTF0",1617727736695,0.10725655,58090.0,58085.0,0.7681935]
["bitfinex-derivatives","BTCF0:USTF0",1617727736895,0.10725655,58090.0,58085.0,0.4981935]
["bitfinex-derivatives","BTCF0:USTF0",1617727737195,0.10725655,58090.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727737397,0.10725655,58090.0,58086.0,0.76821274]
["bitfinex-derivatives","BTCF0:USTF0",1617727737797,0.10725655,58090.0,58086.0,0.49821274]
["bitfinex-derivatives","BTCF0:USTF0",1617727738198,0.10725655,58090.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727739001,0.10725655,58090.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727739900,0.10725655,58090.0,58089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727740101,0.10725655,58090.0,58089.0,3.32340655]
["bitfinex-derivatives","BTCF0:USTF0",1617727741104,0.4506,58106.0,58089.0,3.32340655]
["bitfinex-derivatives","BTCF0:USTF0",1617727741502,0.4506,58106.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727741902,0.4506,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727742104,0.4506,58106.0,58105.0,0.21201655]
["bitfinex-derivatives","BTCF0:USTF0",1617727742304,0.4506,58106.0,58105.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1617727744007,0.55785655,58106.0,58105.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1617727745112,0.55785655,58106.0,58105.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1617727747112,0.55785655,58106.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727758327,0.0513,58105.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727759428,0.55785655,58106.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727759628,0.55785655,58106.0,58101.0,0.20683655]
["bitfinex-derivatives","BTCF0:USTF0",1617727763334,0.051,58105.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727763533,0.55785655,58106.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727763734,0.55785655,58106.0,58089.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617727764235,0.5627,58106.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727764635,0.0518,58105.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727765037,0.4506,58106.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727766239,0.4506,58106.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727768239,0.10725655,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727773047,3.72098655,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727773247,3.72098655,58100.0,58095.0,0.49911425]
["bitfinex-derivatives","BTCF0:USTF0",1617727773647,3.72098655,58100.0,58092.0,0.49942728]
["bitfinex-derivatives","BTCF0:USTF0",1617727774251,3.72098655,58100.0,58088.0,0.49975987]
["bitfinex-derivatives","BTCF0:USTF0",1617727774252,0.10725655,58093.0,58088.0,0.49975987]
["bitfinex-derivatives","BTCF0:USTF0",1617727775351,0.10725655,58093.0,58087.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1617727775851,0.10725655,58093.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727775852,0.10725655,58093.0,58091.0,0.49954912]
["bitfinex-derivatives","BTCF0:USTF0",1617727776251,0.10725655,58093.0,58092.0,0.4994345]
["bitfinex-derivatives","BTCF0:USTF0",1617727776852,0.10725655,58093.0,58090.0,0.4995994]
["bitfinex-derivatives","BTCF0:USTF0",1617727777653,0.10725655,58093.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727777654,0.10725655,58093.0,58092.0,0.49948908]
["bitfinex-derivatives","BTCF0:USTF0",1617727779358,0.10725655,58093.0,58091.0,0.49984684]
["bitfinex-derivatives","BTCF0:USTF0",1617727779757,0.10725655,58093.0,58092.0,0.49980885]
["bitfinex-derivatives","BTCF0:USTF0",1617727781159,0.10725655,58093.0,58091.0,0.49973522]
["bitfinex-derivatives","BTCF0:USTF0",1617727782967,0.10725655,58093.0,58092.0,0.49969217]
["bitfinex-derivatives","BTCF0:USTF0",1617727783165,0.10725655,58093.0,58092.0,0.64997217]
["bitfinex-derivatives","BTCF0:USTF0",1617727783366,0.10725655,58093.0,58092.0,4.02537217]
["bitfinex-derivatives","BTCF0:USTF0",1617727784166,0.10725655,58093.0,58092.0,4.67854496]
["bitfinex-derivatives","BTCF0:USTF0",1617727784364,0.10725655,58093.0,58092.0,4.78580151]
["bitfinex-derivatives","BTCF0:USTF0",1617727784766,0.10725655,58093.0,58092.0,1.41040151]
["bitfinex-derivatives","BTCF0:USTF0",1617727785266,0.10725655,58093.0,58092.0,1.31874613]
["bitfinex-derivatives","BTCF0:USTF0",1617727788871,0.30521501,58102.0,58092.0,1.31874613]
["bitfinex-derivatives","BTCF0:USTF0",1617727789070,0.30521501,58102.0,58093.0,2.6058]
["bitfinex-derivatives","BTCF0:USTF0",1617727789672,0.30521501,58102.0,58101.0,0.50122312]
["bitfinex-derivatives","BTCF0:USTF0",1617727790275,0.41247156,58102.0,58101.0,0.60847967]
["bitfinex-derivatives","BTCF0:USTF0",1617727793378,0.10725655,58102.0,58101.0,0.60847967]
["bitfinex-derivatives","BTCF0:USTF0",1617727794179,0.41248694,58102.0,58101.0,0.60847967]
["bitfinex-derivatives","BTCF0:USTF0",1617727796381,0.41248694,58102.0,58101.0,0.50122312]
["bitfinex-derivatives","BTCF0:USTF0",1617727796783,0.46338694,58102.0,58101.0,0.50122312]
["bitfinex-derivatives","BTCF0:USTF0",1617727796982,0.41248694,58102.0,58101.0,0.50122312]
["bitfinex-derivatives","BTCF0:USTF0",1617727808996,0.41248694,58102.0,58101.0,4.17172312]
["bitfinex-derivatives","BTCF0:USTF0",1617727809396,0.41248694,58102.0,58101.0,4.26338085]
["bitfinex-derivatives","BTCF0:USTF0",1617727810396,0.41248694,58102.0,58101.0,4.31528085]
["bitfinex-derivatives","BTCF0:USTF0",1617727810598,0.30523039,58102.0,58101.0,4.31528085]
["bitfinex-derivatives","BTCF0:USTF0",1617727810798,0.30536475,58103.0,58101.0,4.31528085]
["bitfinex-derivatives","BTCF0:USTF0",1617727811401,0.30533906,58104.0,58101.0,4.31528085]
["bitfinex-derivatives","BTCF0:USTF0",1617727811597,0.30533906,58104.0,58101.0,4.26338085]
["bitfinex-derivatives","BTCF0:USTF0",1617727811798,0.4506,58106.0,58103.0,0.50047342]
["bitfinex-derivatives","BTCF0:USTF0",1617727811799,0.30534593,58105.0,58103.0,0.50047342]
["bitfinex-derivatives","BTCF0:USTF0",1617727812199,0.75594765,58106.0,58104.0,0.50042972]
["bitfinex-derivatives","BTCF0:USTF0",1617727812599,0.4506,58106.0,58104.0,0.50042972]
["bitfinex-derivatives","BTCF0:USTF0",1617727813203,0.4506,58106.0,58105.0,0.5002168]
["bitfinex-derivatives","BTCF0:USTF0",1617727813399,0.4506,58106.0,58105.0,0.6497468]
["bitfinex-derivatives","BTCF0:USTF0",1617727819107,0.4506,58106.0,58105.0,3.7679468]
["bitfinex-derivatives","BTCF0:USTF0",1617727819506,0.4506,58106.0,58105.0,3.85960192]
["bitfinex-derivatives","BTCF0:USTF0",1617727819908,0.30496023,58114.0,58105.0,5.12960192]
["bitfinex-derivatives","BTCF0:USTF0",1617727820306,0.30495112,58115.0,58112.0,0.49868881]
["bitfinex-derivatives","BTCF0:USTF0",1617727820506,0.30495112,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727820706,0.30495104,58116.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727821611,0.30494945,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727824314,0.35634945,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727824515,0.30494945,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727824715,0.30493984,58116.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727825115,0.10725655,58117.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727825116,0.3049405,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727825615,0.3562405,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727825816,0.3049405,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727827920,0.10725655,58117.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727830422,0.0516,58116.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727830823,0.41185525,58117.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727831423,0.10725655,58117.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727833527,0.10725655,58117.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727837330,0.10725655,58117.0,58115.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727837731,0.10725655,58117.0,58116.0,1.49734314]
["bitfinex-derivatives","BTCF0:USTF0",1617727837929,0.30456058,58125.0,58116.0,1.49734314]
["bitfinex-derivatives","BTCF0:USTF0",1617727838129,0.30456058,58125.0,58124.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1617727838328,0.30456058,58125.0,58124.0,4.32148]
["bitfinex-derivatives","BTCF0:USTF0",1617727838530,0.30416807,58129.0,58124.0,4.59148]
["bitfinex-derivatives","BTCF0:USTF0",1617727838730,0.30416807,58129.0,58124.0,4.69873655]
["bitfinex-derivatives","BTCF0:USTF0",1617727838929,0.30416807,58129.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727839132,0.30416807,58129.0,58124.0,3.69873655]
["bitfinex-derivatives","BTCF0:USTF0",1617727839333,0.30424446,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727839532,0.30424446,58130.0,58125.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727839933,0.30424446,58130.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727840134,0.3042493,58129.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727840734,0.10725655,58125.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727841135,0.41152072,58125.0,58124.0,3.13575655]
["bitfinex-derivatives","BTCF0:USTF0",1617727841336,0.41152072,58125.0,58124.0,3.11295655]
["bitfinex-derivatives","BTCF0:USTF0",1617727841637,0.41152072,58125.0,58124.0,0.08445655]
["bitfinex-derivatives","BTCF0:USTF0",1617727842035,0.41152072,58125.0,58124.0,0.07965655]
["bitfinex-derivatives","BTCF0:USTF0",1617727846940,0.46332072,58125.0,58124.0,0.07965655]
["bitfinex-derivatives","BTCF0:USTF0",1617727847140,0.41152072,58125.0,58124.0,0.07965655]
["bitfinex-derivatives","BTCF0:USTF0",1617727848143,0.46372072,58125.0,58124.0,0.07965655]
["bitfinex-derivatives","BTCF0:USTF0",1617727848542,0.41152072,58125.0,58124.0,0.07965655]
["bitfinex-derivatives","BTCF0:USTF0",1617727850143,0.46262072,58125.0,58124.0,0.17907655]
["bitfinex-derivatives","BTCF0:USTF0",1617727851144,0.46262072,58125.0,58124.0,0.23077655]
["bitfinex-derivatives","BTCF0:USTF0",1617727852443,0.46262072,58125.0,58124.0,0.17907655]
["bitfinex-derivatives","BTCF0:USTF0",1617727852644,0.41152072,58125.0,58124.0,0.17907655]
["bitfinex-derivatives","BTCF0:USTF0",1617727853545,0.41152072,58125.0,58124.0,0.23137655]
["bitfinex-derivatives","BTCF0:USTF0",1617727853745,0.41152072,58125.0,58124.0,0.17907655]
["bitfinex-derivatives","BTCF0:USTF0",1617727854146,0.41152072,58125.0,58124.0,0.07965655]
["bitfinex-derivatives","BTCF0:USTF0",1617727857054,0.10725655,58125.0,58124.0,0.07965655]
["bitfinex-derivatives","BTCF0:USTF0",1617727857652,0.10725655,58125.0,58124.0,2.91165655]
["bitfinex-derivatives","BTCF0:USTF0",1617727858654,0.15925655,58125.0,58124.0,2.91165655]
["bitfinex-derivatives","BTCF0:USTF0",1617727858854,0.30435881,58129.0,58124.0,2.91165655]
["bitfinex-derivatives","BTCF0:USTF0",1617727859253,0.30436485,58128.0,58124.0,2.91165655]
["bitfinex-derivatives","BTCF0:USTF0",1617727859656,0.30436467,58129.0,58124.0,2.91165655]
["bitfinex-derivatives","BTCF0:USTF0",1617727860456,0.30426504,58130.0,58124.0,2.91165655]
["bitfinex-derivatives","BTCF0:USTF0",1617727860857,0.10725655,58128.0,58124.0,0.07965655]
["bitfinex-derivatives","BTCF0:USTF0",1617727863561,0.10725655,58128.0,58127.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617727863761,0.30426577,58129.0,58127.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617727863961,0.98,58134.0,58127.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617727863962,0.30426494,58130.0,58127.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617727864463,0.30425995,58131.0,58127.0,3.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617727864864,0.36552907,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727865462,0.30462839,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727865862,0.91451783,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727866462,0.96591783,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727867266,0.96591783,58131.0,58130.0,3.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1617727867468,0.30462839,58131.0,58130.0,3.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1617727868268,0.67016152,58131.0,58130.0,3.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1617727868668,0.91451724,58131.0,58130.0,3.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1617727869068,0.67016152,58131.0,58130.0,3.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1617727869670,0.54898472,58131.0,58130.0,3.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1617727870074,0.91451791,58131.0,58130.0,3.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1617727870472,0.30462839,58131.0,58130.0,3.15575655]
["bitfinex-derivatives","BTCF0:USTF0",1617727872276,0.30462839,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727872678,0.44886839,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727872876,0.55612494,58131.0,58122.0,0.49379896]
["bitfinex-derivatives","BTCF0:USTF0",1617727873078,0.9216626,58131.0,58120.0,0.4983226]
["bitfinex-derivatives","BTCF0:USTF0",1617727873478,0.30463798,58123.0,58111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727873877,0.36555309,58124.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727874077,0.36555309,58124.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727874278,0.36555309,58124.0,58106.0,1.55869748]
["bitfinex-derivatives","BTCF0:USTF0",1617727874478,0.36555309,58124.0,58107.0,0.55885046]
["bitfinex-derivatives","BTCF0:USTF0",1617727874878,0.36555309,58124.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727875280,0.36566357,58125.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727875678,0.36566509,58124.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727876079,0.36593148,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727876879,0.47318803,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727877081,0.92041806,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727877884,1.1648031,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727878281,0.71757307,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727878480,0.71757307,58123.0,58106.0,0.55941164]
["bitfinex-derivatives","BTCF0:USTF0",1617727878681,0.71757307,58123.0,58105.0,0.55957877]
["bitfinex-derivatives","BTCF0:USTF0",1617727878882,0.10725655,58106.0,58105.0,0.55957877]
["bitfinex-derivatives","BTCF0:USTF0",1617727879082,0.26836655,58106.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727879283,0.26836655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727880086,0.10725655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727880489,0.10725655,58106.0,58105.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1617727882489,0.10725655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727885897,0.10725655,58106.0,58105.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727886496,0.10725655,58106.0,58105.0,1.50420348]
["bitfinex-derivatives","BTCF0:USTF0",1617727886695,0.36583142,58119.0,58105.0,1.50420348]
["bitfinex-derivatives","BTCF0:USTF0",1617727886896,0.3658276,58120.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727887096,0.3658276,58120.0,58117.0,0.25260655]
["bitfinex-derivatives","BTCF0:USTF0",1617727887296,0.36583864,58121.0,58117.0,0.25260655]
["bitfinex-derivatives","BTCF0:USTF0",1617727887795,0.36583576,58122.0,58117.0,0.25260655]
["bitfinex-derivatives","BTCF0:USTF0",1617727888197,0.36583576,58122.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727888399,0.36583871,58120.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727888797,0.36584175,58118.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727888996,0.4730983,58118.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727889397,0.36584175,58118.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727889596,0.2443857,58125.0,58117.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727889597,0.36581847,58120.0,58117.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727889795,0.36581847,58120.0,58117.0,0.51757655]
["bitfinex-derivatives","BTCF0:USTF0",1617727890198,0.36580642,58126.0,58117.0,1.01655355]
["bitfinex-derivatives","BTCF0:USTF0",1617727890598,0.0513,58139.0,58117.0,1.01655355]
["bitfinex-derivatives","BTCF0:USTF0",1617727890599,0.36580081,58127.0,58120.0,0.49888746]
["bitfinex-derivatives","BTCF0:USTF0",1617727891001,0.36579505,58128.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727891599,0.0521,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727891800,0.36579505,58128.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727892401,0.36579653,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727894003,0.41679653,58127.0,58126.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617727894203,0.36579653,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727894404,0.61015296,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727895003,0.36579653,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727897706,0.81297484,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727898106,0.86477484,58127.0,58126.0,0.09215655]
["bitfinex-derivatives","BTCF0:USTF0",1617727898506,1.05733995,58127.0,58126.0,0.09215655]
["bitfinex-derivatives","BTCF0:USTF0",1617727898808,1.05733995,58127.0,58116.0,0.50104828]
["bitfinex-derivatives","BTCF0:USTF0",1617727899006,0.81297484,58127.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727899406,0.36583964,58123.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727899606,0.36583964,58123.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727899806,1.36585747,58122.0,58116.0,0.50113622]
["bitfinex-derivatives","BTCF0:USTF0",1617727900006,2.5481,58118.0,58116.0,0.50113622]
["bitfinex-derivatives","BTCF0:USTF0",1617727900206,2.5993,58118.0,58116.0,0.50113622]
["bitfinex-derivatives","BTCF0:USTF0",1617727900407,2.9651661,58118.0,58111.0,0.50158085]
["bitfinex-derivatives","BTCF0:USTF0",1617727900606,0.3658661,58118.0,58111.0,0.50158085]
["bitfinex-derivatives","BTCF0:USTF0",1617727900908,0.10725655,58112.0,58111.0,0.50158085]
["bitfinex-derivatives","BTCF0:USTF0",1617727901108,0.23480655,58112.0,58111.0,0.50158085]
["bitfinex-derivatives","BTCF0:USTF0",1617727901708,0.23480655,58112.0,58110.0,0.50175208]
["bitfinex-derivatives","BTCF0:USTF0",1617727902109,0.23480655,58112.0,58109.0,0.60906615]
["bitfinex-derivatives","BTCF0:USTF0",1617727903108,0.10725655,58112.0,58109.0,0.60906615]
["bitfinex-derivatives","BTCF0:USTF0",1617727903709,0.0519,58111.0,58110.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617727903912,0.10377,58111.0,58109.0,0.5018096]
["bitfinex-derivatives","BTCF0:USTF0",1617727904709,0.40869339,58111.0,58109.0,0.5018096]
["bitfinex-derivatives","BTCF0:USTF0",1617727904911,0.40869339,58111.0,58109.0,0.4716096]
["bitfinex-derivatives","BTCF0:USTF0",1617727905110,0.30492959,58110.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727905310,0.30492959,58110.0,58098.0,0.56239968]
["bitfinex-derivatives","BTCF0:USTF0",1617727905511,3.6012,58103.0,58096.0,0.56270138]
["bitfinex-derivatives","BTCF0:USTF0",1617727905915,3.6012,58103.0,58093.0,0.56300406]
["bitfinex-derivatives","BTCF0:USTF0",1617727906112,3.6012,58103.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727906314,3.6012,58103.0,58093.0,0.56300406]
["bitfinex-derivatives","BTCF0:USTF0",1617727906515,5.1012,58103.0,58093.0,0.56300406]
["bitfinex-derivatives","BTCF0:USTF0",1617727906712,1.0,58098.0,58093.0,0.56300406]
["bitfinex-derivatives","BTCF0:USTF0",1617727906913,0.0516,58097.0,58090.0,0.56328294]
["bitfinex-derivatives","BTCF0:USTF0",1617727907115,0.10725655,58094.0,58088.0,0.56346712]
["bitfinex-derivatives","BTCF0:USTF0",1617727908015,0.10725655,58094.0,58084.0,0.56190941]
["bitfinex-derivatives","BTCF0:USTF0",1617727908814,0.10725655,58094.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727909015,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727909213,0.25583655,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727909614,0.25583655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727909815,0.25583655,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727910215,0.25583655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727910415,3.66173655,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727911417,3.66173655,58086.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727912219,3.66173655,58086.0,58074.0,0.56297721]
["bitfinex-derivatives","BTCF0:USTF0",1617727912419,1.0,58084.0,58074.0,0.56297721]
["bitfinex-derivatives","BTCF0:USTF0",1617727912619,0.0514,58083.0,58069.0,0.56345274]
["bitfinex-derivatives","BTCF0:USTF0",1617727913019,0.10725655,58070.0,58069.0,0.56345274]
["bitfinex-derivatives","BTCF0:USTF0",1617727913219,0.20701655,58070.0,58068.0,0.67086289]
["bitfinex-derivatives","BTCF0:USTF0",1617727913619,0.20701655,58070.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727914221,0.20701655,58070.0,58068.0,0.64335786]
["bitfinex-derivatives","BTCF0:USTF0",1617727915020,0.10725655,58070.0,58068.0,0.64335786]
["bitfinex-derivatives","BTCF0:USTF0",1617727915421,0.10623786,58070.0,58068.0,0.64335786]
["bitfinex-derivatives","BTCF0:USTF0",1617727916622,0.10623786,58070.0,58069.0,0.56371177]
["bitfinex-derivatives","BTCF0:USTF0",1617727917623,0.10623786,58070.0,58068.0,0.64355677]
["bitfinex-derivatives","BTCF0:USTF0",1617727919227,0.10623786,58070.0,58068.0,0.07975655]
["bitfinex-derivatives","BTCF0:USTF0",1617727920627,0.10623786,58070.0,58069.0,0.5019541]
["bitfinex-derivatives","BTCF0:USTF0",1617727922629,0.78791501,58098.0,58069.0,1.5019541]
["bitfinex-derivatives","BTCF0:USTF0",1617727922828,0.78791501,58098.0,58073.0,3.0505]
["bitfinex-derivatives","BTCF0:USTF0",1617727923029,0.78791501,58098.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727923228,0.78791501,58098.0,58088.0,0.22643655]
["bitfinex-derivatives","BTCF0:USTF0",1617727923630,0.4847,58098.0,58088.0,0.22643655]
["bitfinex-derivatives","BTCF0:USTF0",1617727924230,0.4847,58098.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727924929,0.4847,58098.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727925130,0.4847,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727926329,0.4847,58098.0,58097.0,0.09025655]
["bitfinex-derivatives","BTCF0:USTF0",1617727927332,0.4847,58098.0,58097.0,0.19961655]
["bitfinex-derivatives","BTCF0:USTF0",1617727928732,0.4847,58098.0,58097.0,1.00578837]
["bitfinex-derivatives","BTCF0:USTF0",1617727929733,0.4847,58098.0,58097.0,1.06690092]
["bitfinex-derivatives","BTCF0:USTF0",1617727930232,0.4847,58098.0,58097.0,1.06330092]
["bitfinex-derivatives","BTCF0:USTF0",1617727930832,0.4847,58098.0,58097.0,1.56680261]
["bitfinex-derivatives","BTCF0:USTF0",1617727939541,0.5365,58098.0,58097.0,1.56680261]
["bitfinex-derivatives","BTCF0:USTF0",1617727939742,0.4847,58098.0,58097.0,1.56680261]
["bitfinex-derivatives","BTCF0:USTF0",1617727940142,0.62765,58098.0,58097.0,1.56680261]
["bitfinex-derivatives","BTCF0:USTF0",1617727940945,0.62765,58098.0,58097.0,1.48014606]
["bitfinex-derivatives","BTCF0:USTF0",1617727941547,0.62765,58098.0,58097.0,1.37078606]
["bitfinex-derivatives","BTCF0:USTF0",1617727941747,0.62765,58098.0,58097.0,0.86728437]
["bitfinex-derivatives","BTCF0:USTF0",1617727942349,0.62765,58098.0,58097.0,1.31073761]
["bitfinex-derivatives","BTCF0:USTF0",1617727942950,0.62765,58098.0,58097.0,0.80617182]
["bitfinex-derivatives","BTCF0:USTF0",1617727943349,0.62765,58098.0,58097.0,0.86728628]
["bitfinex-derivatives","BTCF0:USTF0",1617727943750,0.62765,58098.0,58097.0,0.80617182]
["bitfinex-derivatives","BTCF0:USTF0",1617727945951,0.4847,58098.0,58097.0,0.80617182]
["bitfinex-derivatives","BTCF0:USTF0",1617727946153,0.4847,58098.0,58097.0,0.86728685]
["bitfinex-derivatives","BTCF0:USTF0",1617727946353,0.4847,58098.0,58097.0,0.80617182]
["bitfinex-derivatives","BTCF0:USTF0",1617727949356,0.4847,58098.0,58097.0,0.91342837]
["bitfinex-derivatives","BTCF0:USTF0",1617727949957,0.4847,58098.0,58097.0,0.97454339]
["bitfinex-derivatives","BTCF0:USTF0",1617727951958,0.4847,58098.0,58097.0,0.86728684]
["bitfinex-derivatives","BTCF0:USTF0",1617727952559,0.4847,58098.0,58097.0,0.80617182]
["bitfinex-derivatives","BTCF0:USTF0",1617727952758,0.5362,58098.0,58097.0,0.80617182]
["bitfinex-derivatives","BTCF0:USTF0",1617727952960,0.4847,58098.0,58097.0,0.86728672]
["bitfinex-derivatives","BTCF0:USTF0",1617727953362,0.4847,58098.0,58097.0,0.80617182]
["bitfinex-derivatives","BTCF0:USTF0",1617727953761,0.4847,58098.0,58097.0,0.86728601]
["bitfinex-derivatives","BTCF0:USTF0",1617727954160,0.4847,58098.0,58097.0,0.80617182]
["bitfinex-derivatives","BTCF0:USTF0",1617727954460,0.4847,58098.0,58097.0,0.95953182]
["bitfinex-derivatives","BTCF0:USTF0",1617727955161,0.4847,58098.0,58097.0,1.02064647]
["bitfinex-derivatives","BTCF0:USTF0",1617727956362,0.4847,58098.0,58097.0,1.52562169]
["bitfinex-derivatives","BTCF0:USTF0",1617727959566,0.4847,58098.0,58097.0,2.09265423]
["bitfinex-derivatives","BTCF0:USTF0",1617727960067,0.5358,58098.0,58097.0,2.09265423]
["bitfinex-derivatives","BTCF0:USTF0",1617727960267,0.5358,58098.0,58097.0,1.72869423]
["bitfinex-derivatives","BTCF0:USTF0",1617727960268,5.5255,58098.0,58097.0,1.72869423]
["bitfinex-derivatives","BTCF0:USTF0",1617727960466,5.5255,58098.0,58089.0,0.55571484]
["bitfinex-derivatives","BTCF0:USTF0",1617727960467,11.7255,58098.0,58089.0,0.55571484]
["bitfinex-derivatives","BTCF0:USTF0",1617727960666,7.7,58098.0,58089.0,0.40131484]
["bitfinex-derivatives","BTCF0:USTF0",1617727960867,7.7,58098.0,58083.0,0.89095579]
["bitfinex-derivatives","BTCF0:USTF0",1617727960868,7.7,58098.0,58092.0,0.39915205]
["bitfinex-derivatives","BTCF0:USTF0",1617727961069,1.7,58098.0,58083.0,0.5509223]
["bitfinex-derivatives","BTCF0:USTF0",1617727961267,2.6114,58084.0,58067.0,0.14264036]
["bitfinex-derivatives","BTCF0:USTF0",1617727961467,1.7,58083.0,58064.0,0.50412618]
["bitfinex-derivatives","BTCF0:USTF0",1617727961667,1.7,58083.0,58064.0,0.46812618]
["bitfinex-derivatives","BTCF0:USTF0",1617727961869,1.0,58068.0,58064.0,0.46222618]
["bitfinex-derivatives","BTCF0:USTF0",1617727962068,0.2,58067.0,58064.0,0.46222618]
["bitfinex-derivatives","BTCF0:USTF0",1617727962270,1.0,58065.0,58045.0,0.89349872]
["bitfinex-derivatives","BTCF0:USTF0",1617727962670,3.2656,58046.0,58045.0,0.0917144]
["bitfinex-derivatives","BTCF0:USTF0",1617727962868,3.41217,58046.0,58045.0,0.0917144]
["bitfinex-derivatives","BTCF0:USTF0",1617727963069,3.41217,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727963469,3.51942655,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727963869,3.51942655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727964069,3.51942655,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727964269,0.25382655,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727964470,0.25382655,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727964669,0.25382655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727964870,0.25382655,58046.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727965070,0.25382655,58046.0,58043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617727965270,0.25382655,58046.0,58042.0,0.89357295]
["bitfinex-derivatives","BTCF0:USTF0",1617727965471,0.25382655,58046.0,58042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617727965671,0.25382655,58046.0,58043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617727965870,0.25382655,58046.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727965871,0.10725655,58046.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727966071,0.10725655,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727966470,0.10725655,58046.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727966671,0.10725655,58046.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727966872,0.10725655,58046.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727967071,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727967471,0.10725655,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727967878,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727968079,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727968476,0.15895655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727968677,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727969078,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727969279,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727969678,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727969878,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727970179,0.10725655,58046.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727970378,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727970578,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727970778,0.10725655,58046.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727970978,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727971179,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727971380,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727971779,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727971980,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727972182,1.0,58069.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727972381,1.0,58069.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727972581,1.0,58069.0,58043.0,0.56535133]
["bitfinex-derivatives","BTCF0:USTF0",1617727972983,1.0,58069.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727973181,0.56212498,58104.0,58047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617727973182,1.0,58071.0,58047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617727973380,0.2,58089.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727973580,0.2,58089.0,58065.0,0.21573655]
["bitfinex-derivatives","BTCF0:USTF0",1617727973581,1.0,58079.0,58065.0,0.21573655]
["bitfinex-derivatives","BTCF0:USTF0",1617727974183,1.0,58079.0,58065.0,0.21353655]
["bitfinex-derivatives","BTCF0:USTF0",1617727974383,1.0,58079.0,58065.0,0.17773655]
["bitfinex-derivatives","BTCF0:USTF0",1617727975484,0.10725655,58066.0,58065.0,0.06925655]
["bitfinex-derivatives","BTCF0:USTF0",1617727979193,0.10725655,58066.0,58059.0,0.5047299]
["bitfinex-derivatives","BTCF0:USTF0",1617727979392,1.5,58088.0,58056.0,0.61151028]
["bitfinex-derivatives","BTCF0:USTF0",1617727979393,0.04611127,58060.0,58056.0,0.61151028]
["bitfinex-derivatives","BTCF0:USTF0",1617727979793,0.04611127,58060.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727979993,0.04611127,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727980794,0.04611127,58060.0,58058.0,0.44349144]
["bitfinex-derivatives","BTCF0:USTF0",1617727981195,0.04611127,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727982496,0.04611127,58060.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727982497,0.04611127,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727982696,3.69621127,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727982896,3.69621127,58060.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727982897,3.69621127,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727983096,3.69621127,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727983496,3.69621127,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727983697,3.69621127,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727984097,3.69621127,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727984303,3.69621127,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727984698,3.69621127,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727984900,3.74831127,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727985098,3.6501,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727985301,3.6501,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727985499,3.6501,58060.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727985700,3.6501,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727985900,3.6501,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727986100,3.6501,58060.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727986101,3.7011,58060.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727986300,3.7011,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727986501,3.7011,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727986708,0.051,58060.0,58056.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727986905,0.051,58060.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617727987304,0.051,58060.0,58059.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727987504,0.051,58060.0,58059.0,1.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617727987903,0.051,58060.0,58059.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727989314,0.051,58060.0,58059.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617727989509,0.051,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727989711,0.051,58060.0,58059.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1617727989910,2.6246,58062.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727990311,2.6246,58062.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727990509,2.6246,58062.0,58057.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1617727990909,2.6246,58062.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727990910,2.6246,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727991111,2.6246,58062.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727991511,2.6246,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727991712,2.6246,58062.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727992117,2.6246,58062.0,58061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617727992314,2.6762,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727992712,2.6762,58062.0,58061.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617727992911,2.6762,58062.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727993314,2.6762,58062.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727993512,2.6246,58062.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727993711,2.6246,58062.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727993912,2.6246,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727994113,0.10725655,58063.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727994314,0.10725655,58063.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727994514,0.052,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727994714,0.10725655,58063.0,58061.0,0.37725]
["bitfinex-derivatives","BTCF0:USTF0",1617727994917,0.10725655,58063.0,58061.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1617727995115,0.10725655,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727995517,0.10725655,58063.0,58062.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727996517,0.10725655,58063.0,58062.0,0.42955655]
["bitfinex-derivatives","BTCF0:USTF0",1617727997318,0.10725655,58063.0,58062.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727998117,0.10725655,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727998517,0.10725655,58063.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727998918,0.10725655,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727999118,3.81305655,58063.0,58047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617727999517,3.7058,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617727999718,3.7058,58063.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617727999917,3.7058,58063.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728001522,0.10725655,58060.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728001922,0.10725655,58060.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728002321,0.10725655,58060.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728002521,0.10725655,58060.0,58059.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617728002922,0.10725655,58060.0,58059.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1617728005624,0.10725655,58060.0,58059.0,0.50655655]
["bitfinex-derivatives","BTCF0:USTF0",1617728008427,0.10725655,58060.0,58059.0,0.55865655]
["bitfinex-derivatives","BTCF0:USTF0",1617728008829,0.15925655,58060.0,58059.0,0.50655655]
["bitfinex-derivatives","BTCF0:USTF0",1617728009029,0.10725655,58060.0,58059.0,0.50655655]
["bitfinex-derivatives","BTCF0:USTF0",1617728010631,0.36179151,58086.0,58059.0,1.50655655]
["bitfinex-derivatives","BTCF0:USTF0",1617728010830,0.36179151,58086.0,58060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617728011030,0.36179151,58086.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728011233,0.36205197,58090.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728011432,0.36205197,58090.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728011633,0.36205197,58090.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728011832,0.36205197,58090.0,58075.0,0.24136655]
["bitfinex-derivatives","BTCF0:USTF0",1617728012033,0.36205197,58090.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728012634,1.36205197,58090.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728013038,0.36265871,58089.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728013438,0.36273629,58088.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728013837,0.10725655,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728016842,0.36281553,58091.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728017043,0.36281553,58091.0,58076.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728017243,0.36288371,58093.0,58076.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728017443,0.36288371,58093.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728018043,0.36464628,58083.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728018442,0.36464628,58083.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728018644,0.36464628,58083.0,58067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728018842,0.36464628,58083.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728019043,0.36460375,58082.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728019243,0.36460375,58082.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728019442,0.36460375,58082.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728019643,0.36460375,58082.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728020044,1.5,58081.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728020245,1.86462658,58081.0,58052.0,0.71040714]
["bitfinex-derivatives","BTCF0:USTF0",1617728020446,1.0,58059.0,58052.0,0.71040714]
["bitfinex-derivatives","BTCF0:USTF0",1617728020646,1.11418,58059.0,58038.0,0.7104926]
["bitfinex-derivatives","BTCF0:USTF0",1617728021048,1.11418,58059.0,58035.0,0.71051662]
["bitfinex-derivatives","BTCF0:USTF0",1617728021246,1.0,58054.0,58035.0,0.71051662]
["bitfinex-derivatives","BTCF0:USTF0",1617728021447,1.0,58051.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728021649,2.6753,58040.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728021848,0.10725655,58034.0,58031.0,0.71058504]
["bitfinex-derivatives","BTCF0:USTF0",1617728022049,0.10725655,58034.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728022448,0.10725655,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728022649,0.10725655,58034.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728022849,0.10725655,58034.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728023050,0.15905655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728023248,0.10725655,58034.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728023451,0.10725655,58034.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728023852,0.10725655,58034.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728034102,0.10725655,58034.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728034704,0.10725655,58034.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728035205,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728035803,0.36179366,58057.0,58033.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728036054,0.36179366,58057.0,58025.0,0.29979]
["bitfinex-derivatives","BTCF0:USTF0",1617728036055,0.3618794,58058.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728036327,0.3618794,58058.0,58048.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1617728036605,0.3621394,58062.0,58048.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1617728037005,0.36200805,58060.0,58048.0,0.22807655]
["bitfinex-derivatives","BTCF0:USTF0",1617728037204,0.46189805,58060.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728037804,0.46189805,58060.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728037805,1.0,58057.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728038004,1.0,58053.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728038404,3.64585,58035.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728038604,3.64585,58035.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728038804,3.64585,58035.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728039004,3.64585,58035.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728039206,3.64585,58035.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728039404,3.64585,58035.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728039604,3.64585,58035.0,58031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728039806,3.64585,58035.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728040006,0.10725655,58032.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728040504,0.10725655,58032.0,58026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728042005,0.10725655,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728042504,0.10725655,58032.0,58031.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728042706,0.10725655,58032.0,58031.0,0.26826655]
["bitfinex-derivatives","BTCF0:USTF0",1617728043309,0.10623706,58032.0,58031.0,0.26826655]
["bitfinex-derivatives","BTCF0:USTF0",1617728043606,1.36120807,58061.0,58031.0,1.26826655]
["bitfinex-derivatives","BTCF0:USTF0",1617728043607,3.2527,58058.0,58031.0,1.26826655]
["bitfinex-derivatives","BTCF0:USTF0",1617728043813,3.2527,58058.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728044107,3.2527,58058.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728045510,3.61414671,58058.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728045811,0.36144671,58058.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728046026,0.36144671,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728046512,0.36177664,58063.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728046916,0.44214913,58067.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728046917,0.36190682,58067.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728047315,0.36188789,58068.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728048014,0.36188789,58068.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728048215,0.36188789,58068.0,58064.0,0.21737655]
["bitfinex-derivatives","BTCF0:USTF0",1617728048415,0.36205654,58069.0,58064.0,0.21737655]
["bitfinex-derivatives","BTCF0:USTF0",1617728048715,2.7802,58065.0,58064.0,0.21737655]
["bitfinex-derivatives","BTCF0:USTF0",1617728049429,0.36205654,58069.0,58064.0,0.21737655]
["bitfinex-derivatives","BTCF0:USTF0",1617728049615,0.36205654,58069.0,58064.0,1.21737655]
["bitfinex-derivatives","BTCF0:USTF0",1617728049817,0.36221837,58074.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728050115,0.36221837,58074.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728050317,0.36241554,58077.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728050717,0.36247804,58078.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728051319,0.49068884,58080.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728051518,0.1281,58080.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728052219,0.10725655,58074.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728053722,0.15945655,58074.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728054723,3.16332655,58074.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728055321,3.16332655,58074.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728056221,3.05607,58074.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728056622,3.05607,58074.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728056943,3.05607,58074.0,58064.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1617728057124,3.00387,58074.0,58064.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1617728058228,0.10725655,58065.0,58064.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1617728070147,0.10725655,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728072539,0.10725655,58065.0,58064.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728073141,0.10725655,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728074841,0.10725655,58065.0,58064.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1617728077746,0.26568655,58065.0,58064.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1617728081651,0.10725655,58065.0,58064.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1617728082351,0.10725655,58065.0,58064.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1617728085754,0.15825655,58065.0,58064.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1617728086754,0.10725655,58065.0,58064.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1617728088356,3.47485655,58065.0,58064.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1617728089258,3.47485655,58065.0,58064.0,1.34893]
["bitfinex-derivatives","BTCF0:USTF0",1617728089758,3.47485655,58065.0,58064.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1617728089958,3.52665655,58065.0,58064.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1617728090158,3.52665655,58065.0,58064.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1617728090558,3.52665655,58065.0,58064.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1617728090758,3.52665655,58065.0,58064.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1617728091358,3.52665655,58065.0,58064.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1617728092058,3.47485655,58065.0,58064.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1617728093059,3.47485655,58065.0,58064.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1617728094960,3.47485655,58065.0,58064.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617728095260,3.47485655,58065.0,58064.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617728105872,3.83829876,58065.0,58064.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617728112285,3.89009876,58065.0,58064.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1617728112485,3.89009876,58065.0,58064.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1617728113187,3.83829876,58065.0,58064.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1617728121500,3.83829876,58065.0,58054.0,0.5701966]
["bitfinex-derivatives","BTCF0:USTF0",1617728121703,4.99640876,58065.0,58053.0,0.57022466]
["bitfinex-derivatives","BTCF0:USTF0",1617728122302,1.0,58057.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728122705,1.0,58057.0,58041.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1617728122706,0.47004711,58055.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728122901,0.47004711,58055.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728122902,0.47004711,58055.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728123305,0.47004711,58055.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728124706,0.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728132717,0.15865655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728133217,0.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728134418,0.10725655,58044.0,58043.0,0.83944816]
["bitfinex-derivatives","BTCF0:USTF0",1617728135120,0.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728156863,0.15915655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728157059,0.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728157859,3.48195655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728159561,3.53315655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728159762,3.48195655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728162165,0.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728163477,0.10725655,58044.0,58043.0,0.77812746]
["bitfinex-derivatives","BTCF0:USTF0",1617728168875,0.10725655,58044.0,58043.0,1.34735768]
["bitfinex-derivatives","BTCF0:USTF0",1617728169373,0.10725655,58044.0,58043.0,0.77812746]
["bitfinex-derivatives","BTCF0:USTF0",1617728170474,0.10725655,58044.0,58043.0,1.34736115]
["bitfinex-derivatives","BTCF0:USTF0",1617728172178,0.10725655,58044.0,58043.0,0.77812746]
["bitfinex-derivatives","BTCF0:USTF0",1617728172580,0.10725655,58044.0,58043.0,1.34735658]
["bitfinex-derivatives","BTCF0:USTF0",1617728173678,0.36341231,58060.0,58043.0,1.34735658]
["bitfinex-derivatives","BTCF0:USTF0",1617728174284,1.0,58069.0,58054.0,0.64903207]
["bitfinex-derivatives","BTCF0:USTF0",1617728174285,0.36351281,58062.0,58054.0,0.64903207]
["bitfinex-derivatives","BTCF0:USTF0",1617728174480,0.36351281,58062.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728174680,0.44427101,58067.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728174681,0.36357678,58063.0,58055.0,0.77820246]
["bitfinex-derivatives","BTCF0:USTF0",1617728175080,0.36357678,58063.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728175380,0.36357678,58063.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728176983,0.10725655,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728179189,0.47153676,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728179989,0.71177416,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728186101,0.10725655,58062.0,58061.0,0.77909052]
["bitfinex-derivatives","BTCF0:USTF0",1617728186502,0.3642197,58064.0,58061.0,0.77909052]
["bitfinex-derivatives","BTCF0:USTF0",1617728186706,0.3642197,58064.0,58063.0,2.6522]
["bitfinex-derivatives","BTCF0:USTF0",1617728187119,0.36442547,58067.0,58063.0,4.43125521]
["bitfinex-derivatives","BTCF0:USTF0",1617728187318,0.36442547,58067.0,58063.0,3.43125521]
["bitfinex-derivatives","BTCF0:USTF0",1617728187502,0.36444862,58068.0,58063.0,3.52299154]
["bitfinex-derivatives","BTCF0:USTF0",1617728187816,0.36453104,58070.0,58066.0,0.50905075]
["bitfinex-derivatives","BTCF0:USTF0",1617728188003,0.36453104,58070.0,58066.0,0.66433075]
["bitfinex-derivatives","BTCF0:USTF0",1617728188210,0.36453104,58070.0,58069.0,0.50903861]
["bitfinex-derivatives","BTCF0:USTF0",1617728188603,0.36453104,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728188912,0.36453104,58070.0,58067.0,0.50903624]
["bitfinex-derivatives","BTCF0:USTF0",1617728188913,0.36453104,58070.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728189102,0.36453104,58070.0,58069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728189303,0.36453104,58070.0,58069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728190905,0.80982645,58070.0,58069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728191204,0.36453104,58070.0,58069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728193104,0.36453104,58070.0,58069.0,0.47151655]
["bitfinex-derivatives","BTCF0:USTF0",1617728194710,0.47145786,58071.0,58069.0,0.47151655]
["bitfinex-derivatives","BTCF0:USTF0",1617728196814,0.36409139,58070.0,58069.0,0.47151655]
["bitfinex-derivatives","BTCF0:USTF0",1617728199917,0.47137987,58071.0,58069.0,0.47151655]
["bitfinex-derivatives","BTCF0:USTF0",1617728200416,0.36411519,58070.0,58069.0,0.47151655]
["bitfinex-derivatives","BTCF0:USTF0",1617728203119,0.4710115,58071.0,58069.0,0.47151655]
["bitfinex-derivatives","BTCF0:USTF0",1617728211030,0.0513,58070.0,58069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728211929,0.4710115,58071.0,58069.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728212133,0.4710115,58071.0,58069.0,0.32425655]
["bitfinex-derivatives","BTCF0:USTF0",1617728213234,0.4710115,58071.0,58069.0,0.46078655]
["bitfinex-derivatives","BTCF0:USTF0",1617728214031,0.36402343,58070.0,58069.0,0.46078655]
["bitfinex-derivatives","BTCF0:USTF0",1617728214531,0.4713053,58071.0,58069.0,0.46078655]
["bitfinex-derivatives","BTCF0:USTF0",1617728216036,0.0509,58070.0,58069.0,0.46078655]
["bitfinex-derivatives","BTCF0:USTF0",1617728216437,0.4713053,58071.0,58069.0,0.46078655]
["bitfinex-derivatives","BTCF0:USTF0",1617728217438,0.4713053,58071.0,58069.0,0.32425655]
["bitfinex-derivatives","BTCF0:USTF0",1617728218240,0.36399153,58070.0,58069.0,0.32425655]
["bitfinex-derivatives","BTCF0:USTF0",1617728219039,0.53507589,58070.0,58069.0,0.32425655]
["bitfinex-derivatives","BTCF0:USTF0",1617728219539,0.58597589,58070.0,58069.0,0.32425655]
["bitfinex-derivatives","BTCF0:USTF0",1617728219739,0.53507589,58070.0,58069.0,0.32425655]
["bitfinex-derivatives","BTCF0:USTF0",1617728220741,0.47125964,58071.0,58069.0,0.32425655]
["bitfinex-derivatives","BTCF0:USTF0",1617728220943,0.47125964,58071.0,58069.0,0.48025655]
["bitfinex-derivatives","BTCF0:USTF0",1617728221443,0.10725655,58071.0,58069.0,0.48025655]
["bitfinex-derivatives","BTCF0:USTF0",1617728223143,0.0513,58070.0,58069.0,0.48025655]
["bitfinex-derivatives","BTCF0:USTF0",1617728223547,2.5795,58070.0,58069.0,0.48025655]
["bitfinex-derivatives","BTCF0:USTF0",1617728223946,2.5282,58070.0,58069.0,0.48025655]
["bitfinex-derivatives","BTCF0:USTF0",1617728224746,2.5282,58070.0,58069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728224969,3.06369893,58070.0,58069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728225244,0.53549893,58070.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728225446,0.53549893,58070.0,58069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728225646,0.36385091,58068.0,58063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728225963,0.36385091,58068.0,58065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617728226158,3.359,58066.0,58062.0,0.50837392]
["bitfinex-derivatives","BTCF0:USTF0",1617728226365,3.359,58066.0,58063.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1617728226563,3.359,58066.0,58052.0,0.56941204]
["bitfinex-derivatives","BTCF0:USTF0",1617728226986,3.359,58066.0,58045.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617728226987,1.36361877,58064.0,58049.0,0.56942278]
["bitfinex-derivatives","BTCF0:USTF0",1617728227196,1.0,58062.0,58049.0,0.56942278]
["bitfinex-derivatives","BTCF0:USTF0",1617728227450,0.27147655,58050.0,58049.0,0.49392278]
["bitfinex-derivatives","BTCF0:USTF0",1617728227850,0.27147655,58050.0,58043.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617728228251,0.27147655,58050.0,58041.0,0.09285655]
["bitfinex-derivatives","BTCF0:USTF0",1617728228555,0.27147655,58050.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728228775,1.0,58047.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728229055,0.27147655,58050.0,58041.0,0.09285655]
["bitfinex-derivatives","BTCF0:USTF0",1617728229056,1.0,58049.0,58041.0,0.09285655]
["bitfinex-derivatives","BTCF0:USTF0",1617728229350,0.21937655,58050.0,58041.0,0.09285655]
["bitfinex-derivatives","BTCF0:USTF0",1617728229351,0.10725655,58042.0,58041.0,0.09285655]
["bitfinex-derivatives","BTCF0:USTF0",1617728229751,0.10725655,58042.0,58041.0,0.36285655]
["bitfinex-derivatives","BTCF0:USTF0",1617728238064,0.10623709,58042.0,58041.0,0.93224096]
["bitfinex-derivatives","BTCF0:USTF0",1617728239064,3.24723709,58042.0,58041.0,0.93224096]
["bitfinex-derivatives","BTCF0:USTF0",1617728241468,3.37373709,58042.0,58041.0,1.44053264]
["bitfinex-derivatives","BTCF0:USTF0",1617728241665,3.37373709,58042.0,58041.0,1.17053264]
["bitfinex-derivatives","BTCF0:USTF0",1617728242366,3.37373709,58042.0,58041.0,0.50829168]
["bitfinex-derivatives","BTCF0:USTF0",1617728244867,0.23273709,58042.0,58041.0,0.50829168]
["bitfinex-derivatives","BTCF0:USTF0",1617728245770,1.23273709,58042.0,58041.0,0.50829168]
["bitfinex-derivatives","BTCF0:USTF0",1617728246069,0.23273709,58042.0,58041.0,0.55959168]
["bitfinex-derivatives","BTCF0:USTF0",1617728246369,0.23273709,58042.0,58041.0,0.50829168]
["bitfinex-derivatives","BTCF0:USTF0",1617728247869,1.23273709,58042.0,58041.0,0.50829168]
["bitfinex-derivatives","BTCF0:USTF0",1617728248670,1.28383709,58042.0,58041.0,0.50829168]
["bitfinex-derivatives","BTCF0:USTF0",1617728248871,1.23273709,58042.0,58039.0,0.50773497]
["bitfinex-derivatives","BTCF0:USTF0",1617728249370,1.23273709,58042.0,58038.0,0.50774259]
["bitfinex-derivatives","BTCF0:USTF0",1617728249572,0.23273709,58042.0,58038.0,0.50774259]
["bitfinex-derivatives","BTCF0:USTF0",1617728249770,0.23273709,58042.0,58027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728249771,1.0,58039.0,58037.0,0.50774836]
["bitfinex-derivatives","BTCF0:USTF0",1617728249970,1.0,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728250371,1.0,58039.0,58038.0,0.50774879]
["bitfinex-derivatives","BTCF0:USTF0",1617728250570,1.0,58039.0,58038.0,0.77774879]
["bitfinex-derivatives","BTCF0:USTF0",1617728250970,1.0,58039.0,58037.0,0.50774981]
["bitfinex-derivatives","BTCF0:USTF0",1617728251270,1.0,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728252171,1.0,58039.0,58036.0,0.50759978]
["bitfinex-derivatives","BTCF0:USTF0",1617728252371,1.0,58039.0,58037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728252773,0.23273709,58042.0,58035.0,0.50759731]
["bitfinex-derivatives","BTCF0:USTF0",1617728252973,0.23273709,58042.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728253873,1.0,58037.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728254274,0.23273709,58042.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728255277,0.0512,58041.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728255776,0.0512,58041.0,58033.0,0.50694319]
["bitfinex-derivatives","BTCF0:USTF0",1617728256076,0.23273709,58042.0,58033.0,0.76694319]
["bitfinex-derivatives","BTCF0:USTF0",1617728256276,1.0,58036.0,58033.0,0.50694319]
["bitfinex-derivatives","BTCF0:USTF0",1617728256776,1.0,58036.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728256976,1.0,58036.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728257381,1.0,58036.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728257579,1.0,58036.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728257880,1.0,58036.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728258582,1.0,58035.0,58032.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617728258881,1.0,58034.0,58030.0,0.50696573]
["bitfinex-derivatives","BTCF0:USTF0",1617728259081,0.0524,58036.0,58033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728259482,1.0,58032.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728259682,1.0,58032.0,58030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728260083,1.0,58032.0,58029.0,0.50697376]
["bitfinex-derivatives","BTCF0:USTF0",1617728260084,1.0,58032.0,58031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728260283,0.10725655,58034.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728260584,1.0,58031.0,58029.0,0.51697578]
["bitfinex-derivatives","BTCF0:USTF0",1617728260984,1.0,58031.0,58029.0,0.50697578]
["bitfinex-derivatives","BTCF0:USTF0",1617728261184,1.0,58031.0,58030.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617728261383,1.0,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728261586,1.0,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728261785,0.0512,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728261985,1.0,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728262785,1.0,58033.0,58030.0,0.77699203]
["bitfinex-derivatives","BTCF0:USTF0",1617728262988,1.0,58033.0,58031.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617728263387,1.10725655,58034.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728263887,1.10725655,58034.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728264188,1.10725655,58034.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728264487,1.10725655,58034.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728264888,1.10725655,58034.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728265189,1.0,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728265488,1.0,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728265890,1.0,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728266089,1.0,58033.0,58029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728266289,1.0,58033.0,58031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728266490,1.0,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728266889,1.0,58033.0,58030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728267189,0.10725655,58034.0,58019.0,1.15833226]
["bitfinex-derivatives","BTCF0:USTF0",1617728267190,1.10725655,58034.0,58028.0,0.76669431]
["bitfinex-derivatives","BTCF0:USTF0",1617728267400,1.10725655,58034.0,58031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728267597,0.10725655,58034.0,58031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728267793,0.10725655,58034.0,58030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617728267794,0.10725655,58034.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728268012,0.10725655,58034.0,58032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728268421,0.10725655,58034.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728268608,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728268999,0.10725655,58034.0,58030.0,0.50668287]
["bitfinex-derivatives","BTCF0:USTF0",1617728269000,0.10725655,58034.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728269391,0.10725655,58034.0,58033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728269592,0.10725655,58034.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728270996,0.10725655,58034.0,58031.0,0.77667384]
["bitfinex-derivatives","BTCF0:USTF0",1617728271494,0.10725655,58034.0,58032.0,0.50667592]
["bitfinex-derivatives","BTCF0:USTF0",1617728271694,0.10725655,58034.0,58032.0,0.77667592]
["bitfinex-derivatives","BTCF0:USTF0",1617728271896,0.10725655,58034.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728271897,0.10725655,58034.0,58031.0,0.50667288]
["bitfinex-derivatives","BTCF0:USTF0",1617728272298,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728272500,0.10725655,58034.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728272700,0.10725655,58034.0,58030.0,0.50667245]
["bitfinex-derivatives","BTCF0:USTF0",1617728272901,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728273101,0.10725655,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728273299,0.10725655,58034.0,58032.0,0.50666753]
["bitfinex-derivatives","BTCF0:USTF0",1617728273500,0.10725655,58034.0,58032.0,0.61392408]
["bitfinex-derivatives","BTCF0:USTF0",1617728273701,0.10725655,58034.0,58033.0,0.77666525]
["bitfinex-derivatives","BTCF0:USTF0",1617728274299,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728274800,0.10725655,58034.0,58033.0,0.77695517]
["bitfinex-derivatives","BTCF0:USTF0",1617728277415,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728277803,0.10725655,58034.0,58031.0,0.50694999]
["bitfinex-derivatives","BTCF0:USTF0",1617728278206,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728278404,0.10725655,58034.0,58032.0,0.77706867]
["bitfinex-derivatives","BTCF0:USTF0",1617728278806,0.10725655,58034.0,58033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728279706,0.10725655,58034.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728279906,0.10725655,58034.0,58033.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728280407,0.10725655,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728280606,1.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728280809,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728281006,0.10725655,58034.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728281407,0.10725655,58034.0,58032.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1617728281606,0.10725655,58034.0,58030.0,0.50709347]
["bitfinex-derivatives","BTCF0:USTF0",1617728282007,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728282207,0.10725655,58034.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728282607,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728282807,0.10725655,58034.0,58031.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728283208,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728283409,0.10725655,58034.0,58032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728283608,0.10725655,58034.0,58032.0,0.51708997]
["bitfinex-derivatives","BTCF0:USTF0",1617728284208,0.10725655,58034.0,58033.0,0.50708643]
["bitfinex-derivatives","BTCF0:USTF0",1617728284408,0.10725655,58034.0,58033.0,0.51708643]
["bitfinex-derivatives","BTCF0:USTF0",1617728284607,0.10725655,58034.0,58032.0,0.50708579]
["bitfinex-derivatives","BTCF0:USTF0",1617728285008,0.10725655,58034.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728285508,0.10725655,58034.0,58033.0,0.51810463]
["bitfinex-derivatives","BTCF0:USTF0",1617728285809,0.10725655,58034.0,58033.0,0.50810463]
["bitfinex-derivatives","BTCF0:USTF0",1617728286207,0.10725655,58034.0,58033.0,0.77810463]
["bitfinex-derivatives","BTCF0:USTF0",1617728287710,0.10725655,58034.0,58033.0,0.88536118]
["bitfinex-derivatives","BTCF0:USTF0",1617728290818,0.10725655,58034.0,58033.0,1.4545821]
["bitfinex-derivatives","BTCF0:USTF0",1617728292522,0.10725655,58034.0,58033.0,2.4545821]
["bitfinex-derivatives","BTCF0:USTF0",1617728292722,0.36022585,58055.0,58033.0,2.4545821]
["bitfinex-derivatives","BTCF0:USTF0",1617728292925,0.36022585,58055.0,58033.0,1.4545821]
["bitfinex-derivatives","BTCF0:USTF0",1617728293124,0.36066746,58053.0,58048.0,0.50875557]
["bitfinex-derivatives","BTCF0:USTF0",1617728293324,0.36066746,58053.0,58048.0,0.64519557]
["bitfinex-derivatives","BTCF0:USTF0",1617728293624,0.36068863,58054.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728294724,0.36058091,58052.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728295125,0.60713623,58057.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728295126,0.52705068,58053.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728295525,1.0,58062.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728295526,0.52696745,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728295725,0.634224,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728295926,0.10725655,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728298826,0.10725655,58051.0,58048.0,0.64519625]
["bitfinex-derivatives","BTCF0:USTF0",1617728299527,0.10725655,58051.0,58016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617728299528,0.10725655,58051.0,58047.0,0.50874826]
["bitfinex-derivatives","BTCF0:USTF0",1617728299927,0.0514,58050.0,58045.0,0.50859433]
["bitfinex-derivatives","BTCF0:USTF0",1617728300128,1.0,58050.0,58045.0,0.50859433]
["bitfinex-derivatives","BTCF0:USTF0",1617728300328,1.49339179,58050.0,58044.0,0.50860477]
["bitfinex-derivatives","BTCF0:USTF0",1617728300827,0.36078542,58049.0,58043.0,0.50860216]
["bitfinex-derivatives","BTCF0:USTF0",1617728301228,1.0,58050.0,58044.0,0.508603]
["bitfinex-derivatives","BTCF0:USTF0",1617728301629,1.0,58050.0,58043.0,0.50860862]
["bitfinex-derivatives","BTCF0:USTF0",1617728301630,0.10725655,58045.0,58043.0,0.50860862]
["bitfinex-derivatives","BTCF0:USTF0",1617728302027,0.10725655,58045.0,58034.0,0.6768982]
["bitfinex-derivatives","BTCF0:USTF0",1617728302028,0.10725655,58045.0,58044.0,0.50860828]
["bitfinex-derivatives","BTCF0:USTF0",1617728307033,0.10725655,58045.0,58026.0,1.18599745]
["bitfinex-derivatives","BTCF0:USTF0",1617728307034,0.10725655,58045.0,58042.0,0.50872917]
["bitfinex-derivatives","BTCF0:USTF0",1617728307231,0.24540655,58045.0,58042.0,0.50872917]
["bitfinex-derivatives","BTCF0:USTF0",1617728307431,0.24540655,58045.0,58041.0,0.50873024]
["bitfinex-derivatives","BTCF0:USTF0",1617728309438,1.0,58042.0,58041.0,0.50873024]
["bitfinex-derivatives","BTCF0:USTF0",1617728309737,1.0,58042.0,58039.0,0.50873916]
["bitfinex-derivatives","BTCF0:USTF0",1617728310137,0.24540655,58045.0,58040.0,0.50873786]
["bitfinex-derivatives","BTCF0:USTF0",1617728310337,0.10725655,58045.0,58040.0,0.50873786]
["bitfinex-derivatives","BTCF0:USTF0",1617728310837,0.10725655,58045.0,58041.0,0.50873754]
["bitfinex-derivatives","BTCF0:USTF0",1617728311438,0.10725655,58045.0,58042.0,0.50884458]
["bitfinex-derivatives","BTCF0:USTF0",1617728311839,0.0522,58044.0,58041.0,0.50884496]
["bitfinex-derivatives","BTCF0:USTF0",1617728312245,0.0512,58043.0,58041.0,0.50884496]
["bitfinex-derivatives","BTCF0:USTF0",1617728312438,0.17547,58043.0,58041.0,0.45954496]
["bitfinex-derivatives","BTCF0:USTF0",1617728312639,0.17547,58043.0,58041.0,0.45724496]
["bitfinex-derivatives","BTCF0:USTF0",1617728312839,0.17547,58043.0,58041.0,0.40624496]
["bitfinex-derivatives","BTCF0:USTF0",1617728313541,0.12427,58043.0,58041.0,0.40624496]
["bitfinex-derivatives","BTCF0:USTF0",1617728314441,0.12427,58043.0,58041.0,0.36944496]
["bitfinex-derivatives","BTCF0:USTF0",1617728314641,0.0523,58042.0,58041.0,0.36944496]
["bitfinex-derivatives","BTCF0:USTF0",1617728314840,0.0522,58044.0,58041.0,0.36944496]
["bitfinex-derivatives","BTCF0:USTF0",1617728315044,0.10725655,58045.0,58031.0,0.56980409]
["bitfinex-derivatives","BTCF0:USTF0",1617728315440,0.10725655,58045.0,58026.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617728315441,0.10725655,58045.0,58032.0,0.56980548]
["bitfinex-derivatives","BTCF0:USTF0",1617728315642,0.10725655,58045.0,58032.0,0.83980548]
["bitfinex-derivatives","BTCF0:USTF0",1617728315843,0.10725655,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728316043,0.10725655,58033.0,58031.0,0.56980471]
["bitfinex-derivatives","BTCF0:USTF0",1617728316341,0.10725655,58033.0,58026.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617728316342,0.10725655,58033.0,58032.0,0.83980116]
["bitfinex-derivatives","BTCF0:USTF0",1617728316742,0.10725655,58033.0,58032.0,0.56980116]
["bitfinex-derivatives","BTCF0:USTF0",1617728317145,0.10725655,58033.0,58032.0,0.83980116]
["bitfinex-derivatives","BTCF0:USTF0",1617728319747,0.10725655,58033.0,58032.0,0.94705771]
["bitfinex-derivatives","BTCF0:USTF0",1617728329557,0.10725655,58033.0,58032.0,1.45593542]
["bitfinex-derivatives","BTCF0:USTF0",1617728336268,0.15935655,58033.0,58032.0,1.45593542]
["bitfinex-derivatives","BTCF0:USTF0",1617728337368,0.0521,58033.0,58032.0,1.45593542]
["bitfinex-derivatives","BTCF0:USTF0",1617728337568,0.0521,58033.0,58032.0,2.45593542]
["bitfinex-derivatives","BTCF0:USTF0",1617728338170,0.05108046,58033.0,58032.0,2.45593542]
["bitfinex-derivatives","BTCF0:USTF0",1617728338370,0.10725655,58042.0,58032.0,2.45593542]
["bitfinex-derivatives","BTCF0:USTF0",1617728338770,0.10725655,58042.0,58041.0,0.50905253]
["bitfinex-derivatives","BTCF0:USTF0",1617728338970,0.10725655,58042.0,58041.0,0.66203253]
["bitfinex-derivatives","BTCF0:USTF0",1617728341971,0.10725655,58042.0,58041.0,0.76928908]
["bitfinex-derivatives","BTCF0:USTF0",1617728342371,0.10725655,58042.0,58041.0,0.26023655]
["bitfinex-derivatives","BTCF0:USTF0",1617728342974,0.10725655,58042.0,58041.0,0.7692957]
["bitfinex-derivatives","BTCF0:USTF0",1617728347475,0.15825655,58042.0,58041.0,0.7692957]
["bitfinex-derivatives","BTCF0:USTF0",1617728347675,0.10725655,58042.0,58041.0,0.7692957]
["bitfinex-derivatives","BTCF0:USTF0",1617728349477,0.10725655,58042.0,58041.0,0.66203915]
["bitfinex-derivatives","BTCF0:USTF0",1617728349978,0.15955655,58042.0,58041.0,0.66203915]
["bitfinex-derivatives","BTCF0:USTF0",1617728350181,0.10725655,58042.0,58041.0,0.66203915]
["bitfinex-derivatives","BTCF0:USTF0",1617728350477,0.10725655,58042.0,58041.0,0.50905915]
["bitfinex-derivatives","BTCF0:USTF0",1617728350878,1.10725655,58042.0,58041.0,0.50905915]
["bitfinex-derivatives","BTCF0:USTF0",1617728351879,1.10725655,58042.0,58040.0,0.50920647]
["bitfinex-derivatives","BTCF0:USTF0",1617728352079,1.4682604,58042.0,58040.0,0.50920647]
["bitfinex-derivatives","BTCF0:USTF0",1617728352585,1.4682604,58042.0,58031.0,0.57032554]
["bitfinex-derivatives","BTCF0:USTF0",1617728352586,0.17442219,58041.0,58031.0,0.57032554]
["bitfinex-derivatives","BTCF0:USTF0",1617728352878,0.17442219,58041.0,58031.0,0.40942554]
["bitfinex-derivatives","BTCF0:USTF0",1617728353183,1.0,58036.0,58026.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617728353387,0.051,58035.0,58026.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617728353880,0.051,58035.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728354079,0.051,58035.0,58023.0,0.09177309]
["bitfinex-derivatives","BTCF0:USTF0",1617728354080,0.10725655,58028.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728354480,0.10725655,58028.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728354680,0.10725655,58028.0,58021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728354881,0.10725655,58028.0,58020.0,0.8201848]
["bitfinex-derivatives","BTCF0:USTF0",1617728355280,0.0515,58027.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728355680,0.18841,58027.0,58020.0,0.67402825]
["bitfinex-derivatives","BTCF0:USTF0",1617728355982,0.18841,58027.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728356181,0.18841,58027.0,58022.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1617728356381,0.18841,58027.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728356687,0.0515,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728356883,0.0515,58027.0,58022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728357193,0.0515,58027.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728357194,0.0515,58027.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728357981,0.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728359181,0.15763683,58016.0,58015.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728359583,0.15763683,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728360084,0.15763683,58016.0,58015.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728362988,0.10623683,58016.0,58015.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728363190,0.10623683,58016.0,58015.0,1.83968504]
["bitfinex-derivatives","BTCF0:USTF0",1617728364296,0.36163979,58041.0,58015.0,1.83968504]
["bitfinex-derivatives","BTCF0:USTF0",1617728364691,0.36163979,58041.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728364891,0.36163979,58041.0,58021.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1617728365092,0.3616959,58042.0,58027.0,0.56967966]
["bitfinex-derivatives","BTCF0:USTF0",1617728365292,0.3616959,58042.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728365996,0.10725655,58029.0,58028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728366897,0.15885655,58029.0,58028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728367598,0.15885655,58029.0,58028.0,0.68693103]
["bitfinex-derivatives","BTCF0:USTF0",1617728368100,0.15885655,58029.0,58028.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728369702,0.15885655,58029.0,58028.0,0.08605655]
["bitfinex-derivatives","BTCF0:USTF0",1617728369902,0.10725655,58029.0,58028.0,0.08605655]
["bitfinex-derivatives","BTCF0:USTF0",1617728370102,0.10725655,58029.0,58028.0,0.35605655]
["bitfinex-derivatives","BTCF0:USTF0",1617728371203,0.10725655,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728371505,0.10725655,58029.0,58027.0,0.56964308]
["bitfinex-derivatives","BTCF0:USTF0",1617728371703,0.10725655,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728372002,0.10725655,58029.0,58021.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1617728372003,0.15955655,58029.0,58027.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1617728372604,0.15955655,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728372802,0.15955655,58029.0,58027.0,0.68414314]
["bitfinex-derivatives","BTCF0:USTF0",1617728373003,0.15955655,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728373502,0.10725655,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728378912,0.15825655,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728379110,0.10725655,58029.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728381414,0.10725655,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728381614,0.10725655,58029.0,58026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728381814,0.10725655,58029.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728382034,0.10725655,58029.0,58025.0,0.67038623]
["bitfinex-derivatives","BTCF0:USTF0",1617728382316,0.10725655,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728382541,0.10725655,58029.0,58026.0,0.83946598]
["bitfinex-derivatives","BTCF0:USTF0",1617728382715,0.10725655,58029.0,58026.0,0.56946598]
["bitfinex-derivatives","BTCF0:USTF0",1617728382915,0.10725655,58029.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728383317,0.10725655,58029.0,58028.0,0.56959068]
["bitfinex-derivatives","BTCF0:USTF0",1617728383817,0.10725655,58029.0,58028.0,0.57959068]
["bitfinex-derivatives","BTCF0:USTF0",1617728384219,0.10725655,58029.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728384620,0.10725655,58029.0,58027.0,0.56952972]
["bitfinex-derivatives","BTCF0:USTF0",1617728385020,0.10725655,58029.0,58028.0,0.83953476]
["bitfinex-derivatives","BTCF0:USTF0",1617728399234,0.10725655,58029.0,58028.0,1.83953476]
["bitfinex-derivatives","BTCF0:USTF0",1617728400138,0.10725655,58029.0,58028.0,0.83953476]
["bitfinex-derivatives","BTCF0:USTF0",1617728410056,0.15895655,58029.0,58028.0,0.83953476]
["bitfinex-derivatives","BTCF0:USTF0",1617728410256,0.10725655,58029.0,58028.0,0.83953476]
["bitfinex-derivatives","BTCF0:USTF0",1617728429181,0.36380371,58042.0,58028.0,1.83953476]
["bitfinex-derivatives","BTCF0:USTF0",1617728429582,0.36397728,58047.0,58037.0,0.5704148]
["bitfinex-derivatives","BTCF0:USTF0",1617728429781,0.36397728,58047.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728430081,0.36413878,58050.0,58040.0,0.58038674]
["bitfinex-derivatives","BTCF0:USTF0",1617728430482,0.36426649,58049.0,58041.0,0.57059725]
["bitfinex-derivatives","BTCF0:USTF0",1617728430682,0.36426649,58049.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728431285,0.36428779,58050.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728431682,0.36437961,58051.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728432583,0.10725655,58046.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728433184,0.10725655,58046.0,58045.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728433392,0.10725655,58046.0,58045.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728433687,0.10725655,58046.0,58045.0,1.94660339]
["bitfinex-derivatives","BTCF0:USTF0",1617728433886,0.36406603,58061.0,58045.0,1.94660339]
["bitfinex-derivatives","BTCF0:USTF0",1617728434088,0.36406353,58062.0,58045.0,1.94660339]
["bitfinex-derivatives","BTCF0:USTF0",1617728434488,0.36406353,58062.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728434689,0.3641886,58064.0,58061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728435089,0.3642449,58066.0,58062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728435791,0.36427157,58067.0,58062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728436299,0.36435946,58068.0,58062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728436791,0.10725655,58063.0,58062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728440093,0.15925655,58063.0,58062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728441093,0.10725655,58063.0,58062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728442097,0.10725655,58063.0,58062.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728444899,0.0512,58071.0,58063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617728444900,0.10725655,58069.0,58063.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617728445301,0.10725655,58069.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728445501,0.10725655,58069.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728445901,0.10725655,58069.0,58068.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728446100,0.36421175,58090.0,58068.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728446301,0.0517,58078.0,58068.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728446502,0.0517,58078.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728446701,0.0517,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728446909,0.0517,58078.0,58077.0,1.25621655]
["bitfinex-derivatives","BTCF0:USTF0",1617728447301,0.0517,58078.0,58077.0,1.51621655]
["bitfinex-derivatives","BTCF0:USTF0",1617728447903,0.0517,58078.0,58077.0,1.56831655]
["bitfinex-derivatives","BTCF0:USTF0",1617728448704,0.10725655,58081.0,58077.0,0.56831655]
["bitfinex-derivatives","BTCF0:USTF0",1617728448905,0.10725655,58081.0,58077.0,1.56831655]
["bitfinex-derivatives","BTCF0:USTF0",1617728449204,0.10725655,58081.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728449506,0.10725655,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728450305,0.10725655,58081.0,58079.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617728451708,0.10725655,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728452111,0.10725655,58081.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728453712,0.10725655,58081.0,58079.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617728453912,0.10725655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728454615,0.10725655,58081.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728454814,0.10725655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728455215,0.10725655,58081.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728458018,0.10725655,58081.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728458418,0.0511,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728458618,0.10725655,58081.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728458919,1.0,58090.0,58069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728459118,1.0,58090.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728459318,1.0,58090.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728460821,0.10725655,58071.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728462624,0.36161557,58096.0,58070.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728462823,0.36161557,58096.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728463024,0.41373734,58097.0,58082.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1617728463225,0.41373734,58097.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728463424,0.0521,58097.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728464524,0.48990865,58099.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728465026,0.10725655,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728465224,0.10725655,58084.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728465525,0.10725655,58084.0,58075.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728465526,0.10725655,58084.0,58083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728465944,0.10725655,58084.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728465945,0.10725655,58084.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728466127,0.10725655,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728466528,0.10725655,58084.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728467028,0.051,58098.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728467029,0.10725655,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728475546,0.10725655,58077.0,58076.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1617728477547,0.10725655,58077.0,58076.0,1.38143]
["bitfinex-derivatives","BTCF0:USTF0",1617728477947,0.10725655,58077.0,58076.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1617728478147,0.15835655,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728478347,0.10725655,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728478948,0.10725655,58077.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728479250,0.10725655,58077.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728479649,0.10725655,58077.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728480849,0.10725655,58070.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728481551,0.10725655,58070.0,58069.0,0.77620026]
["bitfinex-derivatives","BTCF0:USTF0",1617728483753,0.10725655,58070.0,58069.0,1.77620026]
["bitfinex-derivatives","BTCF0:USTF0",1617728483952,0.15805655,58070.0,58069.0,1.77620026]
["bitfinex-derivatives","BTCF0:USTF0",1617728484153,0.10725655,58070.0,58069.0,1.77620026]
["bitfinex-derivatives","BTCF0:USTF0",1617728485154,0.36167291,58094.0,58069.0,1.90458026]
["bitfinex-derivatives","BTCF0:USTF0",1617728485355,0.36167291,58094.0,58069.0,0.90458026]
["bitfinex-derivatives","BTCF0:USTF0",1617728485554,0.36167227,58095.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728485754,0.36167227,58095.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728486156,0.36167227,58095.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728486558,0.36167227,58095.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728486958,0.36167227,58095.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728487158,0.36167227,58095.0,58083.0,0.23613655]
["bitfinex-derivatives","BTCF0:USTF0",1617728487359,0.36167227,58095.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728488960,0.10725655,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728493868,0.10725655,58085.0,58084.0,0.77824413]
["bitfinex-derivatives","BTCF0:USTF0",1617728497973,0.15935655,58085.0,58084.0,0.77824413]
["bitfinex-derivatives","BTCF0:USTF0",1617728498172,0.10725655,58085.0,58084.0,0.77824413]
["bitfinex-derivatives","BTCF0:USTF0",1617728498773,0.10725655,58085.0,58084.0,0.89438413]
["bitfinex-derivatives","BTCF0:USTF0",1617728500275,0.10725655,58085.0,58084.0,1.89438413]
["bitfinex-derivatives","BTCF0:USTF0",1617728502877,0.10725655,58085.0,58084.0,0.89438413]
["bitfinex-derivatives","BTCF0:USTF0",1617728507083,0.10725655,58085.0,58084.0,1.89438413]
["bitfinex-derivatives","BTCF0:USTF0",1617728507485,0.10725655,58085.0,58084.0,1.94658413]
["bitfinex-derivatives","BTCF0:USTF0",1617728508187,0.10725655,58085.0,58084.0,2.03830018]
["bitfinex-derivatives","BTCF0:USTF0",1617728508388,0.10725655,58085.0,58084.0,1.89438413]
["bitfinex-derivatives","BTCF0:USTF0",1617728509789,0.10725655,58085.0,58084.0,0.98609955]
["bitfinex-derivatives","BTCF0:USTF0",1617728510189,0.10725655,58085.0,58084.0,0.89438413]
["bitfinex-derivatives","BTCF0:USTF0",1617728512993,0.10725655,58085.0,58084.0,1.89438413]
["bitfinex-derivatives","BTCF0:USTF0",1617728513193,0.10725655,58085.0,58084.0,0.89438413]
["bitfinex-derivatives","BTCF0:USTF0",1617728513594,0.10725655,58085.0,58084.0,1.89438413]
["bitfinex-derivatives","BTCF0:USTF0",1617728514695,0.36329709,58094.0,58084.0,1.89438413]
["bitfinex-derivatives","BTCF0:USTF0",1617728515195,0.36329709,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728515396,0.3634535,58096.0,58093.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728515795,0.36351094,58099.0,58094.0,0.50837692]
["bitfinex-derivatives","BTCF0:USTF0",1617728515995,0.36351094,58099.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728516596,0.3635743,58100.0,58095.0,0.77836094]
["bitfinex-derivatives","BTCF0:USTF0",1617728516798,0.3635743,58100.0,58095.0,0.50836094]
["bitfinex-derivatives","BTCF0:USTF0",1617728516997,0.051,58111.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728516998,0.36366211,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728517197,0.0517,58100.0,58099.0,0.22105655]
["bitfinex-derivatives","BTCF0:USTF0",1617728517398,0.36317236,58103.0,58099.0,0.22105655]
["bitfinex-derivatives","BTCF0:USTF0",1617728517898,0.44385492,58108.0,58099.0,0.49105655]
["bitfinex-derivatives","BTCF0:USTF0",1617728517899,0.36314803,58104.0,58099.0,0.49105655]
["bitfinex-derivatives","BTCF0:USTF0",1617728518499,0.41494803,58104.0,58099.0,0.49105655]
["bitfinex-derivatives","BTCF0:USTF0",1617728518699,0.36322328,58105.0,58099.0,0.49105655]
["bitfinex-derivatives","BTCF0:USTF0",1617728519099,0.10725655,58100.0,58099.0,0.49105655]
["bitfinex-derivatives","BTCF0:USTF0",1617728523705,0.10725655,58100.0,58099.0,0.99876914]
["bitfinex-derivatives","BTCF0:USTF0",1617728524505,0.10725655,58100.0,58099.0,1.99876914]
["bitfinex-derivatives","BTCF0:USTF0",1617728525304,0.10725655,58100.0,58099.0,0.99876914]
["bitfinex-derivatives","BTCF0:USTF0",1617728525904,0.10725655,58100.0,58099.0,1.99876914]
["bitfinex-derivatives","BTCF0:USTF0",1617728526706,0.10725655,58100.0,58099.0,0.99876914]
["bitfinex-derivatives","BTCF0:USTF0",1617728527205,0.10725655,58100.0,58099.0,1.99876914]
["bitfinex-derivatives","BTCF0:USTF0",1617728528106,0.10725655,58100.0,58099.0,0.99876914]
["bitfinex-derivatives","BTCF0:USTF0",1617728529008,0.10725655,58100.0,58099.0,0.49105655]
["bitfinex-derivatives","BTCF0:USTF0",1617728532315,0.10725655,58100.0,58099.0,1.49105655]
["bitfinex-derivatives","BTCF0:USTF0",1617728533113,0.10725655,58100.0,58099.0,1.99802916]
["bitfinex-derivatives","BTCF0:USTF0",1617728533412,0.10725655,58100.0,58099.0,0.99802916]
["bitfinex-derivatives","BTCF0:USTF0",1617728533712,0.10725655,58100.0,58099.0,1.99802916]
["bitfinex-derivatives","BTCF0:USTF0",1617728535312,0.10725655,58100.0,58099.0,0.99802916]
["bitfinex-derivatives","BTCF0:USTF0",1617728539849,0.10725655,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728540029,0.10725655,58100.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728540519,0.10725655,58100.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728540520,0.10725655,58100.0,58099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728540718,0.10725655,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728540921,0.10725655,58100.0,58096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728541125,0.10725655,58100.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728541319,0.10725655,58100.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728541518,0.10725655,58100.0,58094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728541718,0.10725655,58100.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728542047,0.10725655,58100.0,58092.0,0.50682344]
["bitfinex-derivatives","BTCF0:USTF0",1617728542320,0.10725655,58100.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728542520,0.10725655,58100.0,58092.0,0.50682344]
["bitfinex-derivatives","BTCF0:USTF0",1617728542722,0.10725655,58100.0,58089.0,0.50684258]
["bitfinex-derivatives","BTCF0:USTF0",1617728542919,0.10725655,58100.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728543118,0.10725655,58100.0,58090.0,0.50730839]
["bitfinex-derivatives","BTCF0:USTF0",1617728543418,0.10725655,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728543818,0.10725655,58100.0,58090.0,0.50730839]
["bitfinex-derivatives","BTCF0:USTF0",1617728544033,0.10725655,58100.0,58091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728544219,0.10725655,58100.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728544438,0.10725655,58100.0,58089.0,0.50730962]
["bitfinex-derivatives","BTCF0:USTF0",1617728544822,0.10725655,58100.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728545021,0.10725655,58100.0,58089.0,0.50730962]
["bitfinex-derivatives","BTCF0:USTF0",1617728545222,0.10725655,58091.0,58089.0,0.50730962]
["bitfinex-derivatives","BTCF0:USTF0",1617728545522,0.22716655,58091.0,58089.0,0.50730962]
["bitfinex-derivatives","BTCF0:USTF0",1617728545722,0.22716655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728545923,0.22716655,58091.0,58090.0,0.77730697]
["bitfinex-derivatives","BTCF0:USTF0",1617728546324,0.22716655,58091.0,58090.0,0.50730697]
["bitfinex-derivatives","BTCF0:USTF0",1617728546539,0.10725655,58091.0,58089.0,0.50731726]
["bitfinex-derivatives","BTCF0:USTF0",1617728546822,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728547023,0.10725655,58091.0,58089.0,0.50731726]
["bitfinex-derivatives","BTCF0:USTF0",1617728547324,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728547723,0.10725655,58091.0,58090.0,0.77732144]
["bitfinex-derivatives","BTCF0:USTF0",1617728548126,0.10725655,58091.0,58090.0,0.50732144]
["bitfinex-derivatives","BTCF0:USTF0",1617728548526,0.10725655,58091.0,58090.0,0.77732144]
["bitfinex-derivatives","BTCF0:USTF0",1617728551733,0.10725655,58091.0,58090.0,0.92788144]
["bitfinex-derivatives","BTCF0:USTF0",1617728551930,0.10725655,58091.0,58090.0,1.92788144]
["bitfinex-derivatives","BTCF0:USTF0",1617728553233,0.10725655,58091.0,58090.0,2.6035393]
["bitfinex-derivatives","BTCF0:USTF0",1617728555733,0.10725655,58091.0,58090.0,1.6035393]
["bitfinex-derivatives","BTCF0:USTF0",1617728555933,0.10725655,58091.0,58090.0,2.6035393]
["bitfinex-derivatives","BTCF0:USTF0",1617728557333,0.10725655,58091.0,58090.0,2.03513799]
["bitfinex-derivatives","BTCF0:USTF0",1617728557533,0.10725655,58091.0,58090.0,2.69558871]
["bitfinex-derivatives","BTCF0:USTF0",1617728557936,0.10725655,58091.0,58090.0,2.60389834]
["bitfinex-derivatives","BTCF0:USTF0",1617728558343,0.36484108,58109.0,58090.0,2.60389834]
["bitfinex-derivatives","BTCF0:USTF0",1617728558537,0.365097,58112.0,58090.0,2.60389834]
["bitfinex-derivatives","BTCF0:USTF0",1617728558737,0.365097,58112.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728559038,0.36518315,58113.0,58105.0,0.50779284]
["bitfinex-derivatives","BTCF0:USTF0",1617728559439,0.10725655,58106.0,58105.0,0.50779284]
["bitfinex-derivatives","BTCF0:USTF0",1617728559740,0.10725655,58106.0,58105.0,0.77779284]
["bitfinex-derivatives","BTCF0:USTF0",1617728560141,0.10725655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728560340,0.15915655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728560542,0.10725655,58106.0,58104.0,0.50778895]
["bitfinex-derivatives","BTCF0:USTF0",1617728560741,0.10725655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728561041,0.10725655,58106.0,58105.0,1.41606]
["bitfinex-derivatives","BTCF0:USTF0",1617728561442,0.10725655,58106.0,58105.0,1.92382502]
["bitfinex-derivatives","BTCF0:USTF0",1617728562141,0.10725655,58106.0,58105.0,0.92382502]
["bitfinex-derivatives","BTCF0:USTF0",1617728564950,0.15905655,58106.0,58105.0,1.92382502]
["bitfinex-derivatives","BTCF0:USTF0",1617728565252,0.15905655,58106.0,58105.0,0.92382502]
["bitfinex-derivatives","BTCF0:USTF0",1617728565253,0.10725655,58106.0,58105.0,0.92382502]
["bitfinex-derivatives","BTCF0:USTF0",1617728581374,0.10725655,58106.0,58105.0,1.03108157]
["bitfinex-derivatives","BTCF0:USTF0",1617728581574,0.10725655,58106.0,58105.0,2.03108157]
["bitfinex-derivatives","BTCF0:USTF0",1617728582176,0.10725655,58106.0,58105.0,2.59942911]
["bitfinex-derivatives","BTCF0:USTF0",1617728583274,0.0508,58106.0,58105.0,2.59942911]
["bitfinex-derivatives","BTCF0:USTF0",1617728583476,0.0511,58121.0,58105.0,2.59942911]
["bitfinex-derivatives","BTCF0:USTF0",1617728583875,0.36502039,58123.0,58111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728584076,0.36488883,58125.0,58114.0,0.50720458]
["bitfinex-derivatives","BTCF0:USTF0",1617728584275,0.36488883,58125.0,58114.0,1.50720458]
["bitfinex-derivatives","BTCF0:USTF0",1617728584576,0.10725655,58127.0,58116.0,0.50720421]
["bitfinex-derivatives","BTCF0:USTF0",1617728584577,0.47224521,58127.0,58116.0,0.50720421]
["bitfinex-derivatives","BTCF0:USTF0",1617728584976,0.47224521,58127.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728585177,0.47224521,58127.0,58117.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1617728585379,0.10725655,58127.0,58118.0,0.50718994]
["bitfinex-derivatives","BTCF0:USTF0",1617728585579,0.10725655,58119.0,58117.0,1.01823383]
["bitfinex-derivatives","BTCF0:USTF0",1617728585878,0.10725655,58119.0,58117.0,0.74823383]
["bitfinex-derivatives","BTCF0:USTF0",1617728586080,0.10725655,58119.0,58117.0,0.24104655]
["bitfinex-derivatives","BTCF0:USTF0",1617728586378,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728591286,0.10725655,58119.0,58118.0,1.77699327]
["bitfinex-derivatives","BTCF0:USTF0",1617728591786,0.10725655,58119.0,58118.0,0.77699327]
["bitfinex-derivatives","BTCF0:USTF0",1617728593790,0.15875655,58119.0,58118.0,0.77699327]
["bitfinex-derivatives","BTCF0:USTF0",1617728594889,0.10725655,58119.0,58118.0,0.77699327]
["bitfinex-derivatives","BTCF0:USTF0",1617728595191,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728597292,0.10725655,58119.0,58118.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728597494,0.10725655,58119.0,58118.0,1.77673731]
["bitfinex-derivatives","BTCF0:USTF0",1617728598694,0.10725655,58119.0,58118.0,0.77673731]
["bitfinex-derivatives","BTCF0:USTF0",1617728599694,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728600798,0.10725655,58119.0,58118.0,0.77657377]
["bitfinex-derivatives","BTCF0:USTF0",1617728600998,0.10725655,58119.0,58118.0,1.77657377]
["bitfinex-derivatives","BTCF0:USTF0",1617728601299,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728601601,0.10725655,58119.0,58118.0,0.86822692]
["bitfinex-derivatives","BTCF0:USTF0",1617728602100,0.10725655,58119.0,58118.0,0.77656935]
["bitfinex-derivatives","BTCF0:USTF0",1617728603400,0.15835655,58119.0,58118.0,0.77656935]
["bitfinex-derivatives","BTCF0:USTF0",1617728603900,0.10725655,58119.0,58118.0,0.77656935]
["bitfinex-derivatives","BTCF0:USTF0",1617728605201,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728605902,0.10725655,58119.0,58118.0,0.77656059]
["bitfinex-derivatives","BTCF0:USTF0",1617728606102,0.10725655,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728609104,0.10725655,58119.0,58118.0,0.77648698]
["bitfinex-derivatives","BTCF0:USTF0",1617728626325,0.10725655,58119.0,58118.0,1.34484026]
["bitfinex-derivatives","BTCF0:USTF0",1617728628027,0.10725655,58119.0,58118.0,0.77648698]
["bitfinex-derivatives","BTCF0:USTF0",1617728629128,0.15935655,58119.0,58118.0,0.77648698]
["bitfinex-derivatives","BTCF0:USTF0",1617728629328,0.10725655,58119.0,58118.0,0.77648698]
["bitfinex-derivatives","BTCF0:USTF0",1617728632431,0.10725655,58119.0,58118.0,1.34466816]
["bitfinex-derivatives","BTCF0:USTF0",1617728635434,0.3659199,58131.0,58118.0,2.34466816]
["bitfinex-derivatives","BTCF0:USTF0",1617728635633,0.36590407,58132.0,58118.0,2.34466816]
["bitfinex-derivatives","BTCF0:USTF0",1617728635855,0.36590407,58132.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728636134,0.3281,58147.0,58130.0,0.71903267]
["bitfinex-derivatives","BTCF0:USTF0",1617728636135,0.3658955,58134.0,58130.0,0.71903267]
["bitfinex-derivatives","BTCF0:USTF0",1617728636536,0.36589064,58135.0,58130.0,0.71903267]
["bitfinex-derivatives","BTCF0:USTF0",1617728636935,0.36589064,58135.0,58131.0,0.50523614]
["bitfinex-derivatives","BTCF0:USTF0",1617728637344,0.36589863,58134.0,58130.0,0.71919925]
["bitfinex-derivatives","BTCF0:USTF0",1617728637939,0.10725655,58131.0,58130.0,0.71919925]
["bitfinex-derivatives","BTCF0:USTF0",1617728638837,0.10725655,58131.0,58130.0,0.21386655]
["bitfinex-derivatives","BTCF0:USTF0",1617728639338,0.10725655,58131.0,58130.0,0.71901423]
["bitfinex-derivatives","BTCF0:USTF0",1617728646549,0.10725655,58131.0,58130.0,0.61175768]
["bitfinex-derivatives","BTCF0:USTF0",1617728652063,0.15915655,58131.0,58130.0,0.61175768]
["bitfinex-derivatives","BTCF0:USTF0",1617728652266,0.10725655,58131.0,58130.0,0.61175768]
["bitfinex-derivatives","BTCF0:USTF0",1617728653061,0.10725655,58131.0,58130.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1617728653062,0.10655602,58131.0,58130.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1617728653261,0.10655602,58131.0,58129.0,0.50602037]
["bitfinex-derivatives","BTCF0:USTF0",1617728653861,0.10655602,58131.0,58130.0,0.50605967]
["bitfinex-derivatives","BTCF0:USTF0",1617728655062,0.4726691,58131.0,58129.0,0.50605789]
["bitfinex-derivatives","BTCF0:USTF0",1617728662170,0.36616424,58130.0,58129.0,0.50605789]
["bitfinex-derivatives","BTCF0:USTF0",1617728663572,0.14600114,58130.0,58129.0,0.50605789]
["bitfinex-derivatives","BTCF0:USTF0",1617728663974,0.4727208,58131.0,58129.0,0.50605789]
["bitfinex-derivatives","BTCF0:USTF0",1617728665875,0.4727208,58131.0,58130.0,0.36104487]
["bitfinex-derivatives","BTCF0:USTF0",1617728665876,0.10655602,58131.0,58130.0,0.36104487]
["bitfinex-derivatives","BTCF0:USTF0",1617728666376,0.47284336,58131.0,58130.0,0.36104487]
["bitfinex-derivatives","BTCF0:USTF0",1617728667679,0.47284336,58131.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728668280,0.10725655,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728672185,0.15815655,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728672384,0.10725655,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728673586,0.22607655,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728673786,0.22607655,58124.0,58120.0,0.56712209]
["bitfinex-derivatives","BTCF0:USTF0",1617728674287,0.22607655,58124.0,58119.0,0.56677716]
["bitfinex-derivatives","BTCF0:USTF0",1617728675087,0.10725655,58124.0,58119.0,0.56677716]
["bitfinex-derivatives","BTCF0:USTF0",1617728676891,0.10725655,58124.0,58120.0,0.56716663]
["bitfinex-derivatives","BTCF0:USTF0",1617728680096,0.10725655,58124.0,58115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728680296,0.10725655,58116.0,58115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728680695,0.10725655,58116.0,58115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728681398,0.10725655,58116.0,58115.0,1.45076487]
["bitfinex-derivatives","BTCF0:USTF0",1617728682198,0.10725655,58116.0,58115.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728682808,0.10725655,58116.0,58115.0,1.45107192]
["bitfinex-derivatives","BTCF0:USTF0",1617728694914,0.10725655,58116.0,58115.0,1.50287192]
["bitfinex-derivatives","BTCF0:USTF0",1617728695212,0.10725655,58116.0,58115.0,1.45107192]
["bitfinex-derivatives","BTCF0:USTF0",1617728696120,0.10725655,58116.0,58115.0,1.5022035]
["bitfinex-derivatives","BTCF0:USTF0",1617728697716,0.10725655,58116.0,58115.0,1.4513035]
["bitfinex-derivatives","BTCF0:USTF0",1617728698919,0.10725655,58116.0,58115.0,1.5027035]
["bitfinex-derivatives","BTCF0:USTF0",1617728699722,0.10725655,58116.0,58115.0,1.4513035]
["bitfinex-derivatives","BTCF0:USTF0",1617728705734,0.10725655,58116.0,58115.0,2.4513035]
["bitfinex-derivatives","BTCF0:USTF0",1617728706033,0.10725655,58116.0,58115.0,1.4513035]
["bitfinex-derivatives","BTCF0:USTF0",1617728706233,0.36650389,58128.0,58115.0,1.4513035]
["bitfinex-derivatives","BTCF0:USTF0",1617728706533,0.36650389,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728706734,0.36650389,58128.0,58127.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728706934,0.3665097,58131.0,58127.0,0.61379746]
["bitfinex-derivatives","BTCF0:USTF0",1617728707436,0.3665097,58131.0,58130.0,0.50650829]
["bitfinex-derivatives","BTCF0:USTF0",1617728707634,0.3665097,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728708535,0.47376625,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728709235,0.61469207,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728709635,0.47376625,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728710038,0.10725655,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728712142,0.15855655,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728712544,0.10725655,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728714047,0.47362166,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728714348,0.10725655,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728721259,0.15825655,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728721460,0.10725655,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728722061,0.47353461,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728722563,0.61450273,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728724962,0.24822467,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728725562,0.61450013,58131.0,58130.0,0.62126829]
["bitfinex-derivatives","BTCF0:USTF0",1617728726463,0.24822467,58131.0,58130.0,0.50650829]
["bitfinex-derivatives","BTCF0:USTF0",1617728726664,0.6144998,58131.0,58130.0,0.50650829]
["bitfinex-derivatives","BTCF0:USTF0",1617728726964,0.7312598,58131.0,58130.0,0.50650829]
["bitfinex-derivatives","BTCF0:USTF0",1617728727464,1.7312598,58131.0,58130.0,0.50650829]
["bitfinex-derivatives","BTCF0:USTF0",1617728727666,1.7312598,58131.0,58129.0,0.50757887]
["bitfinex-derivatives","BTCF0:USTF0",1617728728064,0.0522,58130.0,58129.0,0.50757887]
["bitfinex-derivatives","BTCF0:USTF0",1617728728264,1.7312598,58131.0,58129.0,0.50757887]
["bitfinex-derivatives","BTCF0:USTF0",1617728728465,1.7312598,58131.0,58106.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617728728466,0.51962657,58130.0,58128.0,0.50765506]
["bitfinex-derivatives","BTCF0:USTF0",1617728728968,0.36629107,58129.0,58127.0,0.50776438]
["bitfinex-derivatives","BTCF0:USTF0",1617728729368,0.366294,58128.0,58127.0,0.50776438]
["bitfinex-derivatives","BTCF0:USTF0",1617728729568,0.566294,58128.0,58127.0,0.50776438]
["bitfinex-derivatives","BTCF0:USTF0",1617728730173,0.566294,58128.0,58126.0,0.50772991]
["bitfinex-derivatives","BTCF0:USTF0",1617728730371,0.71963119,58128.0,58126.0,0.50772991]
["bitfinex-derivatives","BTCF0:USTF0",1617728730671,0.51962345,58127.0,58126.0,0.50772991]
["bitfinex-derivatives","BTCF0:USTF0",1617728730872,1.51962345,58127.0,58126.0,0.50772991]
["bitfinex-derivatives","BTCF0:USTF0",1617728732676,1.51962345,58127.0,58126.0,0.50032991]
["bitfinex-derivatives","BTCF0:USTF0",1617728732874,0.51962345,58127.0,58126.0,0.50032991]
["bitfinex-derivatives","BTCF0:USTF0",1617728733590,0.15336314,58127.0,58126.0,0.50032991]
["bitfinex-derivatives","BTCF0:USTF0",1617728733975,0.10725655,58131.0,58126.0,0.50032991]
["bitfinex-derivatives","BTCF0:USTF0",1617728733976,0.36616208,58129.0,58126.0,0.50032991]
["bitfinex-derivatives","BTCF0:USTF0",1617728734676,0.36616208,58129.0,58120.0,0.56864648]
["bitfinex-derivatives","BTCF0:USTF0",1617728735277,0.5243332,58130.0,58120.0,0.56864648]
["bitfinex-derivatives","BTCF0:USTF0",1617728735678,0.36615572,58130.0,58120.0,0.56864648]
["bitfinex-derivatives","BTCF0:USTF0",1617728736578,0.10725655,58122.0,58121.0,0.56850687]
["bitfinex-derivatives","BTCF0:USTF0",1617728736879,0.10725655,58122.0,58119.0,0.56872874]
["bitfinex-derivatives","BTCF0:USTF0",1617728738181,0.10725655,58122.0,58120.0,0.56895338]
["bitfinex-derivatives","BTCF0:USTF0",1617728739081,0.10725655,58122.0,58121.0,0.5690916]
["bitfinex-derivatives","BTCF0:USTF0",1617728741183,0.10725655,58122.0,58121.0,1.5690916]
["bitfinex-derivatives","BTCF0:USTF0",1617728741885,0.10725655,58122.0,58121.0,0.5690916]
["bitfinex-derivatives","BTCF0:USTF0",1617728748194,0.10725655,58122.0,58121.0,1.0764586]
["bitfinex-derivatives","BTCF0:USTF0",1617728753797,0.10725655,58122.0,58121.0,0.507367]
["bitfinex-derivatives","BTCF0:USTF0",1617728754297,0.10725655,58122.0,58121.0,1.076121]
["bitfinex-derivatives","BTCF0:USTF0",1617728755700,0.15905655,58122.0,58121.0,1.076121]
["bitfinex-derivatives","BTCF0:USTF0",1617728755902,0.10725655,58122.0,58121.0,1.076121]
["bitfinex-derivatives","BTCF0:USTF0",1617728774522,0.10725655,58122.0,58121.0,0.507367]
["bitfinex-derivatives","BTCF0:USTF0",1617728774821,0.26013655,58122.0,58121.0,0.507367]
["bitfinex-derivatives","BTCF0:USTF0",1617728775925,0.10725655,58122.0,58121.0,0.507367]
["bitfinex-derivatives","BTCF0:USTF0",1617728782932,1.10725655,58122.0,58121.0,0.507367]
["bitfinex-derivatives","BTCF0:USTF0",1617728783533,2.60725655,58122.0,58121.0,0.507367]
["bitfinex-derivatives","BTCF0:USTF0",1617728784335,1.60725655,58122.0,58121.0,0.507367]
["bitfinex-derivatives","BTCF0:USTF0",1617728784534,2.60725655,58122.0,58121.0,0.507367]
["bitfinex-derivatives","BTCF0:USTF0",1617728784735,2.97332834,58122.0,58120.0,0.50776021]
["bitfinex-derivatives","BTCF0:USTF0",1617728785137,0.51178925,58121.0,58119.0,0.50792677]
["bitfinex-derivatives","BTCF0:USTF0",1617728785335,1.5517,58120.0,58119.0,0.50792677]
["bitfinex-derivatives","BTCF0:USTF0",1617728785736,1.9177998,58120.0,58116.0,0.50821578]
["bitfinex-derivatives","BTCF0:USTF0",1617728786136,0.36606442,58117.0,58114.0,0.50836445]
["bitfinex-derivatives","BTCF0:USTF0",1617728786336,1.86606442,58117.0,58114.0,0.50836445]
["bitfinex-derivatives","BTCF0:USTF0",1617728786840,0.14570087,58119.0,58113.0,0.50837065]
["bitfinex-derivatives","BTCF0:USTF0",1617728786841,1.5,58114.0,58113.0,0.50837065]
["bitfinex-derivatives","BTCF0:USTF0",1617728787039,1.60725655,58114.0,58113.0,0.50837065]
["bitfinex-derivatives","BTCF0:USTF0",1617728789642,2.60725655,58114.0,58113.0,0.50837065]
["bitfinex-derivatives","BTCF0:USTF0",1617728790744,2.60725655,58114.0,58112.0,0.5083808]
["bitfinex-derivatives","BTCF0:USTF0",1617728791145,2.60725655,58114.0,58104.0,0.56938475]
["bitfinex-derivatives","BTCF0:USTF0",1617728791146,2.97248935,58114.0,58111.0,0.50838043]
["bitfinex-derivatives","BTCF0:USTF0",1617728791343,2.97248935,58114.0,58111.0,0.50308043]
["bitfinex-derivatives","BTCF0:USTF0",1617728791746,1.5,58112.0,58111.0,0.50308043]
["bitfinex-derivatives","BTCF0:USTF0",1617728792445,2.5,58112.0,58111.0,0.50308043]
["bitfinex-derivatives","BTCF0:USTF0",1617728792848,2.5,58112.0,58111.0,0.49558043]
["bitfinex-derivatives","BTCF0:USTF0",1617728793048,2.5,58112.0,58097.0,0.56785881]
["bitfinex-derivatives","BTCF0:USTF0",1617728793649,2.5,58112.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728794451,1.0,58108.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728795151,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728795951,0.10725655,58099.0,58097.0,0.56785881]
["bitfinex-derivatives","BTCF0:USTF0",1617728796153,0.10725655,58099.0,58096.0,0.56786783]
["bitfinex-derivatives","BTCF0:USTF0",1617728796556,0.21405655,58099.0,58096.0,0.56786783]
["bitfinex-derivatives","BTCF0:USTF0",1617728797158,0.21405655,58099.0,58095.0,0.56790818]
["bitfinex-derivatives","BTCF0:USTF0",1617728797659,1.0,58097.0,58092.0,0.56791433]
["bitfinex-derivatives","BTCF0:USTF0",1617728797961,0.21405655,58099.0,58086.0,0.09167507]
["bitfinex-derivatives","BTCF0:USTF0",1617728797962,1.0,58096.0,58091.0,0.56791896]
["bitfinex-derivatives","BTCF0:USTF0",1617728798158,2.5,58096.0,58091.0,0.56791896]
["bitfinex-derivatives","BTCF0:USTF0",1617728798481,2.5,58096.0,58059.0,1.2169692]
["bitfinex-derivatives","BTCF0:USTF0",1617728798482,1.5,58092.0,58087.0,0.56795901]
["bitfinex-derivatives","BTCF0:USTF0",1617728798859,1.5,58092.0,58083.0,0.56799374]
["bitfinex-derivatives","BTCF0:USTF0",1617728799059,0.10725655,58084.0,58083.0,0.56799374]
["bitfinex-derivatives","BTCF0:USTF0",1617728799258,1.75006655,58084.0,58083.0,0.56799374]
["bitfinex-derivatives","BTCF0:USTF0",1617728799462,1.75006655,58084.0,58066.0,0.14262561]
["bitfinex-derivatives","BTCF0:USTF0",1617728799463,2.75006655,58084.0,58075.0,0.56806854]
["bitfinex-derivatives","BTCF0:USTF0",1617728800060,2.75006655,58084.0,58049.0,1.11584892]
["bitfinex-derivatives","BTCF0:USTF0",1617728800061,2.75006655,58084.0,58072.0,0.56807822]
["bitfinex-derivatives","BTCF0:USTF0",1617728800462,2.75006655,58084.0,58073.0,0.56808503]
["bitfinex-derivatives","BTCF0:USTF0",1617728801064,0.10725655,58074.0,58073.0,0.56808503]
["bitfinex-derivatives","BTCF0:USTF0",1617728801666,0.10725655,58074.0,58045.0,0.09170201]
["bitfinex-derivatives","BTCF0:USTF0",1617728801667,0.10725655,58074.0,58072.0,0.56808375]
["bitfinex-derivatives","BTCF0:USTF0",1617728801865,1.10725655,58074.0,58072.0,0.56808375]
["bitfinex-derivatives","BTCF0:USTF0",1617728802166,0.10725655,58074.0,58072.0,0.56808375]
["bitfinex-derivatives","BTCF0:USTF0",1617728803065,1.10725655,58074.0,58068.0,0.56813485]
["bitfinex-derivatives","BTCF0:USTF0",1617728803375,1.10725655,58074.0,58066.0,0.56789649]
["bitfinex-derivatives","BTCF0:USTF0",1617728803376,1.0,58073.0,58066.0,0.56789649]
["bitfinex-derivatives","BTCF0:USTF0",1617728804467,1.0,58073.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728805071,0.10725655,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728805471,0.10725655,58061.0,58060.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728806272,0.10725655,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728806572,0.10725655,58061.0,58053.0,0.56441167]
["bitfinex-derivatives","BTCF0:USTF0",1617728806974,0.10623749,58061.0,58053.0,0.56441167]
["bitfinex-derivatives","BTCF0:USTF0",1617728807176,0.10725655,58054.0,58052.0,0.5644459]
["bitfinex-derivatives","BTCF0:USTF0",1617728807575,0.10725655,58054.0,58053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728807976,0.10725655,58054.0,58053.0,0.50400257]
["bitfinex-derivatives","BTCF0:USTF0",1617728808388,0.10725655,58054.0,58053.0,0.77400257]
["bitfinex-derivatives","BTCF0:USTF0",1617728812283,0.10725655,58054.0,58053.0,0.89205257]
["bitfinex-derivatives","BTCF0:USTF0",1617728812683,0.10725655,58054.0,58053.0,1.89205257]
["bitfinex-derivatives","BTCF0:USTF0",1617728813283,0.10725655,58054.0,58053.0,2.09205257]
["bitfinex-derivatives","BTCF0:USTF0",1617728814085,0.10725655,58054.0,58053.0,2.18377369]
["bitfinex-derivatives","BTCF0:USTF0",1617728814585,0.10725655,58054.0,58053.0,1.89205257]
["bitfinex-derivatives","BTCF0:USTF0",1617728814985,0.10725655,58054.0,58053.0,1.9837726]
["bitfinex-derivatives","BTCF0:USTF0",1617728815485,0.10725655,58054.0,58053.0,1.89205257]
["bitfinex-derivatives","BTCF0:USTF0",1617728815684,0.10725655,58054.0,58053.0,2.09205257]
["bitfinex-derivatives","BTCF0:USTF0",1617728816184,0.10725655,58054.0,58053.0,2.18377225]
["bitfinex-derivatives","BTCF0:USTF0",1617728816984,0.10623745,58054.0,58053.0,2.18377225]
["bitfinex-derivatives","BTCF0:USTF0",1617728825196,0.10725655,58066.0,58053.0,2.18377225]
["bitfinex-derivatives","BTCF0:USTF0",1617728825696,0.10725655,58066.0,58053.0,1.18377225]
["bitfinex-derivatives","BTCF0:USTF0",1617728825895,0.10725655,58066.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728826095,0.10725655,58066.0,58065.0,1.12089]
["bitfinex-derivatives","BTCF0:USTF0",1617728826396,0.10725655,58066.0,58065.0,1.13089]
["bitfinex-derivatives","BTCF0:USTF0",1617728827097,0.4986,58090.0,58065.0,1.13089]
["bitfinex-derivatives","BTCF0:USTF0",1617728827296,1.0,58097.0,58077.0,0.26301655]
["bitfinex-derivatives","BTCF0:USTF0",1617728827899,1.5,58097.0,58077.0,0.26301655]
["bitfinex-derivatives","BTCF0:USTF0",1617728828102,1.5,58097.0,58077.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1617728828306,1.0,58092.0,58077.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1617728828503,1.0,58088.0,58077.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1617728828802,1.0,58093.0,58077.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1617728829202,0.10725655,58078.0,58077.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1617728832508,0.10725655,58078.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728833510,0.10725655,58072.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728841018,0.10725655,58072.0,58066.0,0.50440009]
["bitfinex-derivatives","BTCF0:USTF0",1617728841217,0.10725655,58072.0,58065.0,0.62529416]
["bitfinex-derivatives","BTCF0:USTF0",1617728841420,0.10725655,58072.0,58065.0,0.50440416]
["bitfinex-derivatives","BTCF0:USTF0",1617728841626,0.10725655,58066.0,58064.0,0.50441548]
["bitfinex-derivatives","BTCF0:USTF0",1617728842020,0.26802655,58066.0,58065.0,0.50598652]
["bitfinex-derivatives","BTCF0:USTF0",1617728843320,0.10725655,58066.0,58065.0,0.50598652]
["bitfinex-derivatives","BTCF0:USTF0",1617728847826,0.10725655,58066.0,58065.0,0.50108652]
["bitfinex-derivatives","BTCF0:USTF0",1617728849327,0.10725655,58066.0,58065.0,0.49148652]
["bitfinex-derivatives","BTCF0:USTF0",1617728849728,0.10725655,58066.0,58055.0,0.56693464]
["bitfinex-derivatives","BTCF0:USTF0",1617728850129,0.10725655,58066.0,58054.0,0.56693361]
["bitfinex-derivatives","BTCF0:USTF0",1617728850327,0.10725655,58066.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728850528,0.26128655,58066.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728851629,0.10725655,58056.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728851829,0.10725655,58056.0,58053.0,0.56693731]
["bitfinex-derivatives","BTCF0:USTF0",1617728852130,0.10725655,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728852530,0.10725655,58056.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728852934,0.10725655,58056.0,58055.0,1.28248371]
["bitfinex-derivatives","BTCF0:USTF0",1617728853335,0.10725655,58056.0,58055.0,1.29248371]
["bitfinex-derivatives","BTCF0:USTF0",1617728853934,0.10623735,58056.0,58055.0,1.29248371]
["bitfinex-derivatives","BTCF0:USTF0",1617728857538,0.10623735,58056.0,58055.0,0.57999276]
["bitfinex-derivatives","BTCF0:USTF0",1617728864748,0.10623735,58056.0,58055.0,1.08734576]
["bitfinex-derivatives","BTCF0:USTF0",1617728864949,0.10521815,58056.0,58055.0,1.08734576]
["bitfinex-derivatives","BTCF0:USTF0",1617728865449,0.10521815,58056.0,58055.0,1.24251576]
["bitfinex-derivatives","BTCF0:USTF0",1617728866849,0.10521815,58056.0,58055.0,1.33424437]
["bitfinex-derivatives","BTCF0:USTF0",1617728867751,3.5386,58066.0,58055.0,2.04407652]
["bitfinex-derivatives","BTCF0:USTF0",1617728868159,3.5386,58066.0,58065.0,0.50696892]
["bitfinex-derivatives","BTCF0:USTF0",1617728869550,3.64585655,58066.0,58065.0,0.50696892]
["bitfinex-derivatives","BTCF0:USTF0",1617728876861,3.64585655,58066.0,58065.0,0.61353892]
["bitfinex-derivatives","BTCF0:USTF0",1617728886270,3.79957655,58066.0,58065.0,0.50696892]
["bitfinex-derivatives","BTCF0:USTF0",1617728888970,3.64585655,58066.0,58065.0,0.50696892]
["bitfinex-derivatives","BTCF0:USTF0",1617728891878,0.10725655,58066.0,58065.0,0.50696892]
["bitfinex-derivatives","BTCF0:USTF0",1617728892078,1.10725655,58066.0,58065.0,0.50696892]
["bitfinex-derivatives","BTCF0:USTF0",1617728892276,0.10725655,58066.0,58065.0,0.50696892]
["bitfinex-derivatives","BTCF0:USTF0",1617728892495,1.10725655,58066.0,58065.0,0.50696892]
["bitfinex-derivatives","BTCF0:USTF0",1617728893085,2.60725655,58066.0,58065.0,0.50696892]
["bitfinex-derivatives","BTCF0:USTF0",1617728893479,2.60725655,58066.0,58064.0,0.50872522]
["bitfinex-derivatives","BTCF0:USTF0",1617728894081,1.5,58064.0,58057.0,0.57035491]
["bitfinex-derivatives","BTCF0:USTF0",1617728894480,2.7355,58058.0,58057.0,0.57035491]
["bitfinex-derivatives","BTCF0:USTF0",1617728894880,2.7355,58058.0,58057.0,0.5092464]
["bitfinex-derivatives","BTCF0:USTF0",1617728895680,3.7355,58058.0,58057.0,0.5092464]
["bitfinex-derivatives","BTCF0:USTF0",1617728895882,3.84275655,58058.0,58057.0,0.5092464]
["bitfinex-derivatives","BTCF0:USTF0",1617728896882,2.84275655,58058.0,58057.0,0.5092464]
["bitfinex-derivatives","BTCF0:USTF0",1617728897283,3.84275655,58058.0,58057.0,0.5092464]
["bitfinex-derivatives","BTCF0:USTF0",1617728902992,1.10725655,58058.0,58057.0,0.5092464]
["bitfinex-derivatives","BTCF0:USTF0",1617728904293,2.60725655,58058.0,58057.0,0.5092464]
["bitfinex-derivatives","BTCF0:USTF0",1617728904494,2.60725655,58058.0,58055.0,0.50847553]
["bitfinex-derivatives","BTCF0:USTF0",1617728905094,2.60725655,58058.0,58054.0,0.50847511]
["bitfinex-derivatives","BTCF0:USTF0",1617728905495,2.60725655,58058.0,58054.0,0.40467511]
["bitfinex-derivatives","BTCF0:USTF0",1617728905819,2.60725655,58058.0,58041.0,0.56852458]
["bitfinex-derivatives","BTCF0:USTF0",1617728906196,2.79895,58047.0,58041.0,0.56852458]
["bitfinex-derivatives","BTCF0:USTF0",1617728906597,2.79895,58047.0,58042.0,0.83852609]
["bitfinex-derivatives","BTCF0:USTF0",1617728906997,2.79895,58047.0,58033.0,0.71065761]
["bitfinex-derivatives","BTCF0:USTF0",1617728906998,2.79895,58047.0,58041.0,0.56854349]
["bitfinex-derivatives","BTCF0:USTF0",1617728907697,2.79895,58047.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728908999,2.79895,58047.0,58042.0,0.83854496]
["bitfinex-derivatives","BTCF0:USTF0",1617728909699,2.79895,58047.0,58043.0,0.56854432]
["bitfinex-derivatives","BTCF0:USTF0",1617728909898,0.10725655,58044.0,58043.0,0.56854432]
["bitfinex-derivatives","BTCF0:USTF0",1617728910100,0.10725655,58044.0,58042.0,0.56854322]
["bitfinex-derivatives","BTCF0:USTF0",1617728910500,0.10725655,58044.0,58043.0,0.56854374]
["bitfinex-derivatives","BTCF0:USTF0",1617728910902,0.10725655,58044.0,58034.0,0.81793622]
["bitfinex-derivatives","BTCF0:USTF0",1617728910903,0.10725655,58044.0,58042.0,0.56855441]
["bitfinex-derivatives","BTCF0:USTF0",1617728912504,0.10725655,58044.0,58041.0,0.5685645]
["bitfinex-derivatives","BTCF0:USTF0",1617728913105,0.10725655,58044.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728913305,0.10725655,58044.0,58042.0,0.83856363]
["bitfinex-derivatives","BTCF0:USTF0",1617728915204,0.10725655,58044.0,58043.0,0.56855155]
["bitfinex-derivatives","BTCF0:USTF0",1617728916107,0.10623702,58044.0,58043.0,0.56855155]
["bitfinex-derivatives","BTCF0:USTF0",1617728917309,0.10623702,58044.0,58041.0,0.56859585]
["bitfinex-derivatives","BTCF0:USTF0",1617728917808,0.10623702,58044.0,58040.0,0.56820438]
["bitfinex-derivatives","BTCF0:USTF0",1617728918008,0.10623702,58044.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728918209,0.10623702,58044.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617728918409,0.10623702,58044.0,58040.0,0.56820438]
["bitfinex-derivatives","BTCF0:USTF0",1617728918811,0.10623702,58044.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728919909,0.10623702,58044.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728920309,0.10623702,58044.0,58041.0,0.52862655]
["bitfinex-derivatives","BTCF0:USTF0",1617728920909,0.10623702,58044.0,58043.0,0.50732288]
["bitfinex-derivatives","BTCF0:USTF0",1617728922512,0.10623702,58044.0,58043.0,0.48842288]
["bitfinex-derivatives","BTCF0:USTF0",1617728923211,0.10623702,58044.0,58043.0,3.72512288]
["bitfinex-derivatives","BTCF0:USTF0",1617728923713,0.10623702,58044.0,58043.0,3.8168866]
["bitfinex-derivatives","BTCF0:USTF0",1617728923911,0.10623702,58044.0,58043.0,0.5801866]
["bitfinex-derivatives","BTCF0:USTF0",1617728924312,2.79963702,58044.0,58043.0,0.5801866]
["bitfinex-derivatives","BTCF0:USTF0",1617728924519,2.79963702,58044.0,58043.0,0.48842288]
["bitfinex-derivatives","BTCF0:USTF0",1617728927519,2.95824702,58044.0,58043.0,0.48842288]
["bitfinex-derivatives","BTCF0:USTF0",1617728929723,2.79963702,58044.0,58043.0,0.48842288]
["bitfinex-derivatives","BTCF0:USTF0",1617728935029,2.79963702,58044.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728935830,2.79963702,58044.0,58039.0,0.56813194]
["bitfinex-derivatives","BTCF0:USTF0",1617728936034,2.79963702,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728936332,2.9008,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728937547,0.10623702,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728938033,0.10623702,58044.0,58040.0,0.88479557]
["bitfinex-derivatives","BTCF0:USTF0",1617728938232,0.10623702,58044.0,58040.0,0.61479557]
["bitfinex-derivatives","BTCF0:USTF0",1617728938432,0.10623702,58044.0,58043.0,0.50754278]
["bitfinex-derivatives","BTCF0:USTF0",1617728940635,0.10623702,58044.0,58043.0,0.49034278]
["bitfinex-derivatives","BTCF0:USTF0",1617728940838,0.36614954,58054.0,58043.0,0.49034278]
["bitfinex-derivatives","BTCF0:USTF0",1617728941034,0.3661317,58056.0,58043.0,0.76034278]
["bitfinex-derivatives","BTCF0:USTF0",1617728941450,0.36611989,58059.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728941635,0.36611989,58059.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728942034,1.0,58070.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728942035,0.36611317,58060.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728942234,0.36611317,58060.0,58058.0,0.26380655]
["bitfinex-derivatives","BTCF0:USTF0",1617728942637,0.41761317,58060.0,58058.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1617728942935,0.41761317,58060.0,58045.0,0.56871521]
["bitfinex-derivatives","BTCF0:USTF0",1617728942936,0.41761317,58060.0,58045.0,0.56301521]
["bitfinex-derivatives","BTCF0:USTF0",1617728943237,1.0,58058.0,58042.0,0.09176136]
["bitfinex-derivatives","BTCF0:USTF0",1617728943436,1.0,58051.0,58033.0,0.09176527]
["bitfinex-derivatives","BTCF0:USTF0",1617728943637,1.0,58051.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728943837,1.0,58051.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728944137,1.0,58051.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728944438,1.0,58053.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617728944837,1.36593208,58055.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728945037,1.0,58054.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728945238,1.0,58054.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728945239,1.36592627,58054.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728945439,1.36592627,58054.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728945739,1.36592627,58054.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728946043,0.10725655,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728947574,0.10725655,58037.0,58036.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728949450,0.10623691,58037.0,58036.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617728952653,0.10623691,58037.0,58036.0,1.40782]
["bitfinex-derivatives","BTCF0:USTF0",1617728953153,0.10623691,58037.0,58036.0,1.97722565]
["bitfinex-derivatives","BTCF0:USTF0",1617728955959,0.10623691,58037.0,58036.0,2.48633037]
["bitfinex-derivatives","BTCF0:USTF0",1617728962767,0.10521723,58037.0,58036.0,2.48633037]
["bitfinex-derivatives","BTCF0:USTF0",1617728965672,0.10521723,58037.0,58036.0,2.19910248]
["bitfinex-derivatives","BTCF0:USTF0",1617728966573,0.10521723,58037.0,58036.0,2.39910248]
["bitfinex-derivatives","BTCF0:USTF0",1617728966774,0.10521723,58037.0,58036.0,3.39910248]
["bitfinex-derivatives","BTCF0:USTF0",1617728967174,0.10521723,58037.0,58036.0,3.49087175]
["bitfinex-derivatives","BTCF0:USTF0",1617728967475,0.36569562,58054.0,58036.0,3.49087175]
["bitfinex-derivatives","BTCF0:USTF0",1617728967874,0.36600118,58060.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617728968074,0.36600118,58060.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617728968275,0.36600118,58060.0,58059.0,1.10393724]
["bitfinex-derivatives","BTCF0:USTF0",1617728969174,0.36611172,58062.0,58059.0,1.10393724]
["bitfinex-derivatives","BTCF0:USTF0",1617728969673,0.36611172,58062.0,58061.0,0.95730482]
["bitfinex-derivatives","BTCF0:USTF0",1617728970075,0.47336827,58062.0,58061.0,0.95730482]
["bitfinex-derivatives","BTCF0:USTF0",1617728970573,0.59750871,58062.0,58061.0,0.95730482]
["bitfinex-derivatives","BTCF0:USTF0",1617728973075,0.59750871,58062.0,58061.0,4.51240482]
["bitfinex-derivatives","BTCF0:USTF0",1617728973876,0.59750871,58062.0,58061.0,4.60416837]
["bitfinex-derivatives","BTCF0:USTF0",1617728975179,0.59750871,58062.0,58061.0,1.04906837]
["bitfinex-derivatives","BTCF0:USTF0",1617728975779,0.59750871,58062.0,58061.0,0.95730482]
["bitfinex-derivatives","BTCF0:USTF0",1617728978482,0.10725655,58062.0,58061.0,0.44810013]
["bitfinex-derivatives","BTCF0:USTF0",1617728978990,0.10725655,58062.0,58061.0,0.95694022]
["bitfinex-derivatives","BTCF0:USTF0",1617728979981,0.10725655,58062.0,58061.0,0.44810013]
["bitfinex-derivatives","BTCF0:USTF0",1617728980381,0.10725655,58062.0,58061.0,0.95693964]
["bitfinex-derivatives","BTCF0:USTF0",1617728980981,0.10725655,58062.0,58061.0,0.44810013]
["bitfinex-derivatives","BTCF0:USTF0",1617728981883,0.47310641,58062.0,58061.0,0.44810013]
["bitfinex-derivatives","BTCF0:USTF0",1617728982784,0.59685473,58062.0,58061.0,0.44810013]
["bitfinex-derivatives","BTCF0:USTF0",1617728991490,0.59685473,58062.0,58061.0,3.77980013]
["bitfinex-derivatives","BTCF0:USTF0",1617728991990,0.59685473,58062.0,58061.0,3.87156756]
["bitfinex-derivatives","BTCF0:USTF0",1617728993594,0.59685473,58062.0,58061.0,0.53986756]
["bitfinex-derivatives","BTCF0:USTF0",1617728994299,0.59685473,58062.0,58061.0,0.44810013]
["bitfinex-derivatives","BTCF0:USTF0",1617728997106,0.59685473,58062.0,58061.0,3.57300013]
["bitfinex-derivatives","BTCF0:USTF0",1617728997601,0.59685473,58062.0,58061.0,3.66476982]
["bitfinex-derivatives","BTCF0:USTF0",1617728998904,0.59685473,58062.0,58061.0,0.53986982]
["bitfinex-derivatives","BTCF0:USTF0",1617728999605,0.59685473,58062.0,58061.0,0.44810013]
["bitfinex-derivatives","BTCF0:USTF0",1617729000805,0.59685473,58062.0,58061.0,4.01020013]
["bitfinex-derivatives","BTCF0:USTF0",1617729001507,0.59685473,58062.0,58061.0,4.10196735]
["bitfinex-derivatives","BTCF0:USTF0",1617729004109,0.59685473,58062.0,58061.0,0.53986735]
["bitfinex-derivatives","BTCF0:USTF0",1617729004309,3.88705473,58062.0,58061.0,0.53986735]
["bitfinex-derivatives","BTCF0:USTF0",1617729004809,3.88705473,58062.0,58061.0,0.44810013]
["bitfinex-derivatives","BTCF0:USTF0",1617729006214,0.59685473,58062.0,58061.0,0.44810013]
["bitfinex-derivatives","BTCF0:USTF0",1617729007217,0.59685473,58062.0,58061.0,0.55011013]
["bitfinex-derivatives","BTCF0:USTF0",1617729009915,0.59685473,58062.0,58061.0,0.45341013]
["bitfinex-derivatives","BTCF0:USTF0",1617729010213,0.59685473,58062.0,58061.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1617729012118,0.59685473,58062.0,58057.0,0.60090111]
["bitfinex-derivatives","BTCF0:USTF0",1617729012719,0.36605403,58058.0,58057.0,0.60090111]
["bitfinex-derivatives","BTCF0:USTF0",1617729017023,0.36605403,58058.0,58057.0,0.5091339]
["bitfinex-derivatives","BTCF0:USTF0",1617729017325,0.36605403,58058.0,58057.0,0.7791339]
["bitfinex-derivatives","BTCF0:USTF0",1617729017639,0.36619274,58060.0,58057.0,0.7791339]
["bitfinex-derivatives","BTCF0:USTF0",1617729017835,0.47360316,58062.0,58057.0,1.7791339]
["bitfinex-derivatives","BTCF0:USTF0",1617729018040,0.47360316,58062.0,58061.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617729018223,0.47360316,58062.0,58061.0,3.63424]
["bitfinex-derivatives","BTCF0:USTF0",1617729018430,0.10725655,58062.0,58061.0,4.41346925]
["bitfinex-derivatives","BTCF0:USTF0",1617729018625,0.10725655,58062.0,58061.0,4.5207258]
["bitfinex-derivatives","BTCF0:USTF0",1617729018825,0.10725655,58062.0,58061.0,4.61248581]
["bitfinex-derivatives","BTCF0:USTF0",1617729022130,0.10725655,58062.0,58061.0,1.07838581]
["bitfinex-derivatives","BTCF0:USTF0",1617729022431,0.10725655,58062.0,58061.0,0.97824581]
["bitfinex-derivatives","BTCF0:USTF0",1617729022630,0.10725655,58062.0,58061.0,0.8864858]
["bitfinex-derivatives","BTCF0:USTF0",1617729023932,0.10725655,58062.0,58061.0,0.76102925]
["bitfinex-derivatives","BTCF0:USTF0",1617729024833,0.10725655,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729025332,0.10725655,58062.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729025533,0.0509,58061.0,58057.0,0.09176215]
["bitfinex-derivatives","BTCF0:USTF0",1617729025941,0.0509,58061.0,58059.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1617729026132,0.0509,58061.0,58057.0,0.09176215]
["bitfinex-derivatives","BTCF0:USTF0",1617729026133,0.0509,58061.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729026332,0.10725655,58062.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729026533,0.10725655,58062.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729026858,0.47369426,58062.0,58057.0,0.09176215]
["bitfinex-derivatives","BTCF0:USTF0",1617729027046,3.058,58059.0,58057.0,0.09176215]
["bitfinex-derivatives","BTCF0:USTF0",1617729027335,3.058,58059.0,58049.0,0.56984282]
["bitfinex-derivatives","BTCF0:USTF0",1617729027934,3.058,58059.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729028435,0.36642382,58060.0,58055.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1617729028635,0.10725655,58056.0,58055.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1617729029134,0.10725655,58056.0,58055.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1617729032840,0.10725655,58056.0,58055.0,3.5019]
["bitfinex-derivatives","BTCF0:USTF0",1617729036249,0.10725655,58056.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729036650,0.10725655,58056.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729036851,0.10725655,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729037252,0.10725655,58056.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729037752,0.10725655,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729037954,0.10725655,58056.0,58055.0,3.1707]
["bitfinex-derivatives","BTCF0:USTF0",1617729038153,0.10725655,58056.0,58055.0,3.4407]
["bitfinex-derivatives","BTCF0:USTF0",1617729038753,0.10725655,58056.0,58055.0,3.53247197]
["bitfinex-derivatives","BTCF0:USTF0",1617729039155,0.10725655,58056.0,58055.0,4.04105869]
["bitfinex-derivatives","BTCF0:USTF0",1617729043758,0.10725655,58056.0,58055.0,3.94928672]
["bitfinex-derivatives","BTCF0:USTF0",1617729046606,0.10725655,58056.0,58055.0,4.05371672]
["bitfinex-derivatives","BTCF0:USTF0",1617729046773,0.10725655,58056.0,58055.0,4.16097327]
["bitfinex-derivatives","BTCF0:USTF0",1617729051368,0.10725655,58056.0,58055.0,5.16097327]
["bitfinex-derivatives","BTCF0:USTF0",1617729051669,0.10725655,58056.0,58055.0,5.72972285]
["bitfinex-derivatives","BTCF0:USTF0",1617729052168,0.10725655,58056.0,58055.0,5.87247043]
["bitfinex-derivatives","BTCF0:USTF0",1617729052374,0.10725655,58056.0,58055.0,4.87247043]
["bitfinex-derivatives","BTCF0:USTF0",1617729053069,0.10725655,58056.0,58055.0,5.87247043]
["bitfinex-derivatives","BTCF0:USTF0",1617729053270,0.10725655,58056.0,58055.0,5.72972285]
["bitfinex-derivatives","BTCF0:USTF0",1617729053468,0.10725655,58056.0,58055.0,4.72972285]
["bitfinex-derivatives","BTCF0:USTF0",1617729053669,0.10725655,58056.0,58055.0,4.87246972]
["bitfinex-derivatives","BTCF0:USTF0",1617729053969,0.10725655,58056.0,58055.0,4.72972285]
["bitfinex-derivatives","BTCF0:USTF0",1617729055071,0.10725655,58056.0,58055.0,5.72972285]
["bitfinex-derivatives","BTCF0:USTF0",1617729055384,0.10725655,58056.0,58055.0,4.72972285]
["bitfinex-derivatives","BTCF0:USTF0",1617729056972,0.10725655,58056.0,58055.0,5.72972285]
["bitfinex-derivatives","BTCF0:USTF0",1617729057674,0.10725655,58056.0,58055.0,5.8724673]
["bitfinex-derivatives","BTCF0:USTF0",1617729060577,0.10725655,58056.0,58055.0,2.7017673]
["bitfinex-derivatives","BTCF0:USTF0",1617729061278,0.10725655,58056.0,58055.0,1.3473363]
["bitfinex-derivatives","BTCF0:USTF0",1617729061479,0.10725655,58056.0,58055.0,1.4391001]
["bitfinex-derivatives","BTCF0:USTF0",1617729062091,0.10725655,58056.0,58055.0,0.77858672]
["bitfinex-derivatives","BTCF0:USTF0",1617729069988,0.15845655,58056.0,58055.0,0.50858672]
["bitfinex-derivatives","BTCF0:USTF0",1617729070187,3.76175655,58056.0,58055.0,0.50858672]
["bitfinex-derivatives","BTCF0:USTF0",1617729070692,3.76175655,58056.0,58055.0,0.50518672]
["bitfinex-derivatives","BTCF0:USTF0",1617729070891,4.12814695,58056.0,58044.0,0.57004145]
["bitfinex-derivatives","BTCF0:USTF0",1617729071091,4.17964695,58056.0,58044.0,0.57004145]
["bitfinex-derivatives","BTCF0:USTF0",1617729071290,0.36632289,58054.0,58043.0,0.57006357]
["bitfinex-derivatives","BTCF0:USTF0",1617729071690,0.36632289,58054.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729072090,0.14081956,58055.0,58046.0,3.5497]
["bitfinex-derivatives","BTCF0:USTF0",1617729072091,0.3662994,58052.0,58046.0,3.5497]
["bitfinex-derivatives","BTCF0:USTF0",1617729072491,0.36616253,58051.0,58047.0,0.10178395]
["bitfinex-derivatives","BTCF0:USTF0",1617729072890,0.10725655,58048.0,58047.0,0.10178395]
["bitfinex-derivatives","BTCF0:USTF0",1617729073091,0.22967655,58048.0,58047.0,0.10178395]
["bitfinex-derivatives","BTCF0:USTF0",1617729074390,0.10725655,58048.0,58047.0,0.10178395]
["bitfinex-derivatives","BTCF0:USTF0",1617729077293,3.59085655,58048.0,58047.0,0.09178395]
["bitfinex-derivatives","BTCF0:USTF0",1617729077794,3.95654258,58048.0,58036.0,0.57008382]
["bitfinex-derivatives","BTCF0:USTF0",1617729078495,3.95654258,58048.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729078694,3.95654258,58048.0,58037.0,0.84007975]
["bitfinex-derivatives","BTCF0:USTF0",1617729078895,3.95654258,58048.0,58037.0,0.57007975]
["bitfinex-derivatives","BTCF0:USTF0",1617729079095,0.23413655,58038.0,58037.0,0.57007975]
["bitfinex-derivatives","BTCF0:USTF0",1617729079298,0.23413655,58038.0,58037.0,0.84007975]
["bitfinex-derivatives","BTCF0:USTF0",1617729079899,0.23413655,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729080300,0.23413655,58038.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729080600,0.23413655,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729081000,0.23413655,58038.0,58035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729081201,0.10725655,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729081601,0.10725655,58038.0,58036.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617729081803,0.10725655,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729082201,0.10725655,58038.0,58035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729082401,0.10725655,58038.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729082701,0.10725655,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729082901,0.10725655,58038.0,58033.0,0.56896139]
["bitfinex-derivatives","BTCF0:USTF0",1617729082902,0.10725655,58038.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729083102,0.10725655,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729083501,0.10725655,58038.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729083801,0.10725655,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729084002,0.10725655,58038.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729084304,0.10725655,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729084602,0.10725655,58038.0,58033.0,0.83896079]
["bitfinex-derivatives","BTCF0:USTF0",1617729085009,0.10725655,58038.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729085307,0.10725655,58038.0,58033.0,0.56896079]
["bitfinex-derivatives","BTCF0:USTF0",1617729085504,0.10725655,58038.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729086104,0.10725655,58038.0,58037.0,0.50800009]
["bitfinex-derivatives","BTCF0:USTF0",1617729086505,0.10725655,58038.0,58037.0,0.77800009]
["bitfinex-derivatives","BTCF0:USTF0",1617729091111,0.10725655,58038.0,58037.0,0.70420009]
["bitfinex-derivatives","BTCF0:USTF0",1617729091713,0.22978655,58038.0,58037.0,0.70420009]
["bitfinex-derivatives","BTCF0:USTF0",1617729092814,0.22978655,58038.0,58037.0,0.69000009]
["bitfinex-derivatives","BTCF0:USTF0",1617729093915,0.28138655,58038.0,58037.0,0.69000009]
["bitfinex-derivatives","BTCF0:USTF0",1617729094317,0.22978655,58038.0,58037.0,0.69000009]
["bitfinex-derivatives","BTCF0:USTF0",1617729095121,0.22978655,58038.0,58037.0,3.45990009]
["bitfinex-derivatives","BTCF0:USTF0",1617729095821,0.22978655,58038.0,58037.0,0.69000009]
["bitfinex-derivatives","BTCF0:USTF0",1617729096022,0.22978655,58038.0,58037.0,0.78178556]
["bitfinex-derivatives","BTCF0:USTF0",1617729096422,0.22978655,58038.0,58027.0,0.56845654]
["bitfinex-derivatives","BTCF0:USTF0",1617729096923,0.22978655,58038.0,58023.0,0.09178575]
["bitfinex-derivatives","BTCF0:USTF0",1617729096924,3.4084,58029.0,58026.0,0.56847986]
["bitfinex-derivatives","BTCF0:USTF0",1617729097125,0.10725655,58027.0,58026.0,0.56847986]
["bitfinex-derivatives","BTCF0:USTF0",1617729097428,0.10725655,58027.0,58024.0,0.5684758]
["bitfinex-derivatives","BTCF0:USTF0",1617729097625,0.10725655,58027.0,58025.0,0.56848099]
["bitfinex-derivatives","BTCF0:USTF0",1617729097923,0.10725655,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729098123,0.10725655,58027.0,58026.0,0.578489]
["bitfinex-derivatives","BTCF0:USTF0",1617729098623,0.10725655,58027.0,58025.0,0.56849759]
["bitfinex-derivatives","BTCF0:USTF0",1617729098824,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729099123,0.10725655,58027.0,58025.0,0.56849759]
["bitfinex-derivatives","BTCF0:USTF0",1617729099325,0.10725655,58027.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729099326,0.10725655,58027.0,58024.0,0.56849351]
["bitfinex-derivatives","BTCF0:USTF0",1617729099525,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729099725,0.10725655,58027.0,58022.0,0.56848915]
["bitfinex-derivatives","BTCF0:USTF0",1617729100026,0.10725655,58027.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729100426,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729100725,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729100925,0.10725655,58027.0,58024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729101428,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729101627,0.10725655,58027.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729101927,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729102127,0.10725655,58027.0,58023.0,0.83848934]
["bitfinex-derivatives","BTCF0:USTF0",1617729102530,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729102729,0.10725655,58027.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729103129,0.10725655,58027.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729103329,0.10725655,58027.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729103729,0.10725655,58027.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729103929,0.10725655,58027.0,58019.0,0.56777299]
["bitfinex-derivatives","BTCF0:USTF0",1617729104229,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729104430,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729104729,0.10725655,58027.0,58026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729105032,0.10725655,58027.0,58024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729105232,0.10725655,58027.0,58026.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617729105631,0.10725655,58027.0,58025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617729105830,0.10725655,58027.0,58021.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617729106031,0.10725655,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729106231,0.10725655,58027.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729106432,0.10725655,58027.0,58022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729106632,0.10725655,58027.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729106832,0.10725655,58027.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729107132,0.10725655,58027.0,58023.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729107433,0.10725655,58027.0,58026.0,2.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617729107634,0.10725655,58027.0,58026.0,2.7714]
["bitfinex-derivatives","BTCF0:USTF0",1617729108035,0.10725655,58027.0,58026.0,3.37012601]
["bitfinex-derivatives","BTCF0:USTF0",1617729108534,0.10725655,58027.0,58026.0,0.60872601]
["bitfinex-derivatives","BTCF0:USTF0",1617729109336,0.10725655,58027.0,58026.0,0.51693383]
["bitfinex-derivatives","BTCF0:USTF0",1617729109337,3.75125655,58027.0,58026.0,0.51693383]
["bitfinex-derivatives","BTCF0:USTF0",1617729109838,3.75125655,58027.0,58026.0,1.51693383]
["bitfinex-derivatives","BTCF0:USTF0",1617729110642,3.75125655,58027.0,58026.0,0.51693383]
["bitfinex-derivatives","BTCF0:USTF0",1617729110840,0.10725655,58027.0,58026.0,0.51693383]
["bitfinex-derivatives","BTCF0:USTF0",1617729111047,0.10725655,58027.0,58026.0,3.24803383]
["bitfinex-derivatives","BTCF0:USTF0",1617729111742,0.10725655,58027.0,58026.0,0.60872555]
["bitfinex-derivatives","BTCF0:USTF0",1617729112041,3.02955655,58027.0,58026.0,0.60872555]
["bitfinex-derivatives","BTCF0:USTF0",1617729112243,3.02955655,58027.0,58026.0,0.51693383]
["bitfinex-derivatives","BTCF0:USTF0",1617729112645,3.13326655,58027.0,58026.0,0.51693383]
["bitfinex-derivatives","BTCF0:USTF0",1617729118548,3.13326655,58027.0,58026.0,0.51403383]
["bitfinex-derivatives","BTCF0:USTF0",1617729120852,3.13326655,58027.0,58026.0,0.46313383]
["bitfinex-derivatives","BTCF0:USTF0",1617729121297,3.13326655,58027.0,58026.0,0.73313383]
["bitfinex-derivatives","BTCF0:USTF0",1617729121453,3.13326655,58027.0,58026.0,0.37613383]
["bitfinex-derivatives","BTCF0:USTF0",1617729121856,3.18436655,58027.0,58026.0,0.42773383]
["bitfinex-derivatives","BTCF0:USTF0",1617729122219,3.13326655,58027.0,58026.0,0.37343383]
["bitfinex-derivatives","BTCF0:USTF0",1617729122354,4.13326655,58027.0,58026.0,0.36513383]
["bitfinex-derivatives","BTCF0:USTF0",1617729122556,4.13326655,58027.0,58014.0,0.56846499]
["bitfinex-derivatives","BTCF0:USTF0",1617729122780,1.21096655,58027.0,58014.0,0.56846499]
["bitfinex-derivatives","BTCF0:USTF0",1617729122973,3.2963,58015.0,58008.0,0.56848166]
["bitfinex-derivatives","BTCF0:USTF0",1617729123180,3.43341,58015.0,58008.0,0.56848166]
["bitfinex-derivatives","BTCF0:USTF0",1617729123475,3.43341,58015.0,57994.0,1.89332832]
["bitfinex-derivatives","BTCF0:USTF0",1617729123476,0.10725655,58009.0,58007.0,0.56848994]
["bitfinex-derivatives","BTCF0:USTF0",1617729123857,0.10725655,58009.0,58006.0,0.56852404]
["bitfinex-derivatives","BTCF0:USTF0",1617729124358,0.10725655,58009.0,57998.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617729124958,0.10725655,58009.0,57994.0,0.71067674]
["bitfinex-derivatives","BTCF0:USTF0",1617729125258,0.10725655,57995.0,57988.0,0.7088886]
["bitfinex-derivatives","BTCF0:USTF0",1617729125458,2.6645,57989.0,57988.0,0.7088886]
["bitfinex-derivatives","BTCF0:USTF0",1617729125760,2.6645,57989.0,57985.0,0.70894159]
["bitfinex-derivatives","BTCF0:USTF0",1617729125761,2.66347964,57989.0,57985.0,0.70894159]
["bitfinex-derivatives","BTCF0:USTF0",1617729125958,2.66347964,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729126158,2.66347964,57989.0,57983.0,0.36183233]
["bitfinex-derivatives","BTCF0:USTF0",1617729126559,2.66347964,57989.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729126761,2.66347964,57989.0,57982.0,0.70894036]
["bitfinex-derivatives","BTCF0:USTF0",1617729126959,2.66347964,57989.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729127159,2.66347964,57989.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729127459,3.055,57986.0,57982.0,0.70894036]
["bitfinex-derivatives","BTCF0:USTF0",1617729127660,3.055,57986.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729127859,3.055,57986.0,57982.0,0.70894036]
["bitfinex-derivatives","BTCF0:USTF0",1617729128159,3.055,57986.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729128559,3.129,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729128759,3.129,57984.0,57982.0,0.70894036]
["bitfinex-derivatives","BTCF0:USTF0",1617729128960,3.129,57984.0,57975.0,0.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1617729129360,0.10725655,57976.0,57971.0,0.71011632]
["bitfinex-derivatives","BTCF0:USTF0",1617729129559,0.21366655,57976.0,57971.0,0.71011632]
["bitfinex-derivatives","BTCF0:USTF0",1617729130259,0.21366655,57976.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729130460,0.21366655,57976.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729130660,0.21366655,57976.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729130862,0.21366655,57976.0,57968.0,0.71016602]
["bitfinex-derivatives","BTCF0:USTF0",1617729130863,0.21366655,57976.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729131061,0.21366655,57976.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729131261,0.21366655,57976.0,57963.0,0.09185968]
["bitfinex-derivatives","BTCF0:USTF0",1617729131562,0.21366655,57976.0,57961.0,0.71020671]
["bitfinex-derivatives","BTCF0:USTF0",1617729131961,0.21366655,57976.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729132161,0.21366655,57976.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729132362,0.21366655,57976.0,57962.0,0.71022254]
["bitfinex-derivatives","BTCF0:USTF0",1617729132563,0.21366655,57976.0,57971.0,3.6018]
["bitfinex-derivatives","BTCF0:USTF0",1617729132963,0.21366655,57976.0,57972.0,0.09186126]
["bitfinex-derivatives","BTCF0:USTF0",1617729133163,3.3103,57973.0,57972.0,0.35186126]
["bitfinex-derivatives","BTCF0:USTF0",1617729133366,3.3103,57973.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729133565,0.21366655,57976.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729133774,0.21366655,57976.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729133967,0.21366655,57976.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729133968,0.21366655,57976.0,57971.0,3.1408]
["bitfinex-derivatives","BTCF0:USTF0",1617729134268,0.21366655,57976.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729134468,0.21366655,57976.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729134668,3.20856655,57976.0,57972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729134868,3.20856655,57976.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729135170,3.663,57975.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729135370,0.10725655,57968.0,57967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729135972,0.10725655,57968.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729136170,3.1119,57962.0,57959.0,0.56515133]
["bitfinex-derivatives","BTCF0:USTF0",1617729136371,3.24682,57962.0,57959.0,0.56515133]
["bitfinex-derivatives","BTCF0:USTF0",1617729136669,3.24682,57962.0,57957.0,0.56516334]
["bitfinex-derivatives","BTCF0:USTF0",1617729136969,3.24682,57962.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729137169,3.24682,57962.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729137170,3.24682,57962.0,57956.0,0.56517788]
["bitfinex-derivatives","BTCF0:USTF0",1617729137370,0.13492,57962.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729137570,0.0519,57987.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729137571,1.0,57980.0,57961.0,0.50465436]
["bitfinex-derivatives","BTCF0:USTF0",1617729137772,1.0,57980.0,57961.0,0.77465436]
["bitfinex-derivatives","BTCF0:USTF0",1617729137974,1.0,57980.0,57961.0,0.86652956]
["bitfinex-derivatives","BTCF0:USTF0",1617729138371,1.0,57980.0,57961.0,0.3618752]
["bitfinex-derivatives","BTCF0:USTF0",1617729138572,1.0,57981.0,57961.0,0.3618752]
["bitfinex-derivatives","BTCF0:USTF0",1617729138771,1.0,57980.0,57961.0,0.3618752]
["bitfinex-derivatives","BTCF0:USTF0",1617729138971,1.16085,57980.0,57961.0,0.3618752]
["bitfinex-derivatives","BTCF0:USTF0",1617729139173,0.16085,57980.0,57961.0,0.3618752]
["bitfinex-derivatives","BTCF0:USTF0",1617729139373,0.10725655,57962.0,57961.0,0.3618752]
["bitfinex-derivatives","BTCF0:USTF0",1617729144878,0.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729145191,0.22418655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729146590,0.22418655,57962.0,57960.0,3.72945655]
["bitfinex-derivatives","BTCF0:USTF0",1617729147881,0.10725655,57962.0,57960.0,3.72945655]
["bitfinex-derivatives","BTCF0:USTF0",1617729148685,0.10725655,57962.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729153092,0.10725655,57962.0,57960.0,0.23201655]
["bitfinex-derivatives","BTCF0:USTF0",1617729154392,0.10725655,57962.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729158400,0.24657655,57962.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729159599,0.10725655,57962.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729164733,1.0,57986.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729164924,1.0,57986.0,57961.0,3.6924]
["bitfinex-derivatives","BTCF0:USTF0",1617729165568,1.0,57986.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617729165853,0.35956232,58008.0,57985.0,0.23019655]
["bitfinex-derivatives","BTCF0:USTF0",1617729166055,0.35956232,58008.0,58003.0,3.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617729166283,0.2518,58021.0,58003.0,3.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617729166284,0.35969253,58010.0,58003.0,3.34504]
["bitfinex-derivatives","BTCF0:USTF0",1617729166414,0.35969253,58010.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729166816,0.36017735,58021.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729167256,0.1281,58031.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729167454,0.1281,58031.0,58030.0,3.1003]
["bitfinex-derivatives","BTCF0:USTF0",1617729167707,0.1281,58031.0,58030.0,3.25851]
["bitfinex-derivatives","BTCF0:USTF0",1617729167708,0.23535655,58031.0,58030.0,3.25851]
["bitfinex-derivatives","BTCF0:USTF0",1617729167907,0.23535655,58031.0,58030.0,3.52851]
["bitfinex-derivatives","BTCF0:USTF0",1617729170225,0.23535655,58031.0,58030.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1617729170467,0.23535655,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729170610,0.23535655,58031.0,58003.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1617729170811,0.23535655,58031.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729171014,0.23535655,58031.0,58005.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1617729171213,0.23535655,58031.0,58006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729171712,0.1281,58031.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729171948,0.1281,58031.0,58011.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729172220,0.1281,58031.0,58013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729172617,0.1281,58031.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729172822,0.1281,58031.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729173020,0.1281,58031.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729173518,0.1281,58031.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729173735,0.10725655,58016.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729174023,0.10725655,58016.0,58013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729174321,0.10725655,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729174617,0.10725655,58016.0,58013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729175017,0.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729175218,0.10725655,58016.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729175622,0.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729175830,0.10725655,58016.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729176026,0.10725655,58016.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729176220,0.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729176523,0.10725655,58016.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729176720,0.10725655,58016.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729176920,0.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729177124,0.15915655,58016.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729177320,0.15915655,58016.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729177321,0.0519,58015.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729177521,0.10725655,58016.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729177721,0.10725655,58016.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729179022,0.10725655,58016.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729179023,0.10725655,58016.0,58006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729179422,0.10725655,58016.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729179724,0.10725655,58016.0,58007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729179922,0.10725655,58016.0,58002.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1617729180123,0.10725655,58016.0,58002.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1617729180323,0.10725655,58016.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729180639,0.10725655,58016.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729180823,0.10725655,58016.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729181231,0.10725655,58016.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729181426,0.10725655,58016.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729181626,0.10725655,57997.0,57996.0,0.50563842]
["bitfinex-derivatives","BTCF0:USTF0",1617729182127,0.10725655,57997.0,57996.0,0.77563842]
["bitfinex-derivatives","BTCF0:USTF0",1617729182429,0.10725655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729182827,0.10725655,57997.0,57995.0,0.50564354]
["bitfinex-derivatives","BTCF0:USTF0",1617729183028,0.10725655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729183330,0.10725655,57997.0,57996.0,1.77563955]
["bitfinex-derivatives","BTCF0:USTF0",1617729183527,0.10725655,57997.0,57996.0,1.50563955]
["bitfinex-derivatives","BTCF0:USTF0",1617729184027,0.10725655,57997.0,57996.0,1.77563955]
["bitfinex-derivatives","BTCF0:USTF0",1617729184328,0.10623617,57997.0,57996.0,1.77563955]
["bitfinex-derivatives","BTCF0:USTF0",1617729188834,0.10623617,57997.0,57996.0,3.15153004]
["bitfinex-derivatives","BTCF0:USTF0",1617729189835,0.10623617,57997.0,57996.0,3.21274924]
["bitfinex-derivatives","BTCF0:USTF0",1617729190141,0.10623617,57997.0,57996.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729190739,0.10623617,57997.0,57996.0,3.15171866]
["bitfinex-derivatives","BTCF0:USTF0",1617729191440,0.10623617,57997.0,57996.0,3.21293679]
["bitfinex-derivatives","BTCF0:USTF0",1617729192836,1.0,58029.0,57996.0,3.21293679]
["bitfinex-derivatives","BTCF0:USTF0",1617729193136,1.0,58029.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617729193336,0.1281,58031.0,58028.0,3.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617729193536,0.1281,58031.0,58028.0,3.59228]
["bitfinex-derivatives","BTCF0:USTF0",1617729193737,0.10725655,58029.0,58028.0,3.59228]
["bitfinex-derivatives","BTCF0:USTF0",1617729194438,0.15875655,58029.0,58028.0,3.64388]
["bitfinex-derivatives","BTCF0:USTF0",1617729195340,0.15875655,58029.0,58028.0,3.59228]
["bitfinex-derivatives","BTCF0:USTF0",1617729195540,0.10725655,58029.0,58028.0,3.59228]
["bitfinex-derivatives","BTCF0:USTF0",1617729199948,0.10725655,58029.0,58028.0,3.95601428]
["bitfinex-derivatives","BTCF0:USTF0",1617729200151,0.10725655,58029.0,58028.0,3.59228]
["bitfinex-derivatives","BTCF0:USTF0",1617729201248,0.15905655,58029.0,58028.0,3.59228]
["bitfinex-derivatives","BTCF0:USTF0",1617729201448,0.10725655,58029.0,58028.0,3.59228]
["bitfinex-derivatives","BTCF0:USTF0",1617729208655,0.10725655,58029.0,58028.0,4.22620304]
["bitfinex-derivatives","BTCF0:USTF0",1617729210957,0.10725655,58029.0,58028.0,4.67096184]
["bitfinex-derivatives","BTCF0:USTF0",1617729213561,0.10725655,58029.0,58028.0,5.67096184]
["bitfinex-derivatives","BTCF0:USTF0",1617729213859,0.10725655,58029.0,58028.0,4.67096184]
["bitfinex-derivatives","BTCF0:USTF0",1617729214259,0.10725655,58029.0,58028.0,5.67096184]
["bitfinex-derivatives","BTCF0:USTF0",1617729214461,0.10725655,58029.0,58028.0,4.67096184]
["bitfinex-derivatives","BTCF0:USTF0",1617729214962,0.10725655,58029.0,58028.0,5.67096184]
["bitfinex-derivatives","BTCF0:USTF0",1617729215162,0.10725655,58029.0,58028.0,4.67096184]
["bitfinex-derivatives","BTCF0:USTF0",1617729215962,0.10725655,58029.0,58028.0,5.17864341]
["bitfinex-derivatives","BTCF0:USTF0",1617729223971,0.10725655,58029.0,58028.0,6.17864341]
["bitfinex-derivatives","BTCF0:USTF0",1617729224373,0.10725655,58029.0,58028.0,5.17864341]
["bitfinex-derivatives","BTCF0:USTF0",1617729224573,0.10725655,58029.0,58028.0,5.32144868]
["bitfinex-derivatives","BTCF0:USTF0",1617729224972,0.1281,58044.0,58028.0,5.32144868]
["bitfinex-derivatives","BTCF0:USTF0",1617729225573,0.1281,58044.0,58043.0,0.36531121]
["bitfinex-derivatives","BTCF0:USTF0",1617729225774,0.1281,58044.0,58043.0,0.49021121]
["bitfinex-derivatives","BTCF0:USTF0",1617729225974,0.23535655,58044.0,58043.0,0.49021121]
["bitfinex-derivatives","BTCF0:USTF0",1617729226676,0.23535655,58044.0,58043.0,0.55141356]
["bitfinex-derivatives","BTCF0:USTF0",1617729230781,0.23535655,58044.0,58043.0,3.57211356]
["bitfinex-derivatives","BTCF0:USTF0",1617729230986,0.10725655,58044.0,58043.0,4.28862045]
["bitfinex-derivatives","BTCF0:USTF0",1617729231381,0.10725655,58044.0,58043.0,4.38040953]
["bitfinex-derivatives","BTCF0:USTF0",1617729231782,0.10725655,58044.0,58043.0,4.88774006]
["bitfinex-derivatives","BTCF0:USTF0",1617729232282,0.57451675,58063.0,58043.0,4.88774006]
["bitfinex-derivatives","BTCF0:USTF0",1617729232683,0.1281,58063.0,58043.0,4.88774006]
["bitfinex-derivatives","BTCF0:USTF0",1617729233083,0.1281,58063.0,58059.0,0.36496055]
["bitfinex-derivatives","BTCF0:USTF0",1617729233283,0.1281,58063.0,58059.0,0.49545055]
["bitfinex-derivatives","BTCF0:USTF0",1617729233884,0.10725655,58060.0,58059.0,0.49545055]
["bitfinex-derivatives","BTCF0:USTF0",1617729235085,0.10725655,58060.0,58059.0,0.76545055]
["bitfinex-derivatives","BTCF0:USTF0",1617729236488,0.10725655,58060.0,58059.0,1.21120939]
["bitfinex-derivatives","BTCF0:USTF0",1617729236888,0.10725655,58060.0,58059.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1617729237287,0.10725655,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729239791,0.10725655,58060.0,58059.0,3.1052]
["bitfinex-derivatives","BTCF0:USTF0",1617729240190,0.10725655,58060.0,58059.0,3.20629]
["bitfinex-derivatives","BTCF0:USTF0",1617729242906,0.10725655,58060.0,58059.0,3.57040236]
["bitfinex-derivatives","BTCF0:USTF0",1617729250905,0.1281,58075.0,58059.0,3.57040236]
["bitfinex-derivatives","BTCF0:USTF0",1617729251104,0.1281,58075.0,58059.0,4.57040236]
["bitfinex-derivatives","BTCF0:USTF0",1617729251304,0.1281,58075.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729251533,0.1281,58075.0,58071.0,0.36320638]
["bitfinex-derivatives","BTCF0:USTF0",1617729251705,0.1281,58075.0,58071.0,0.51064638]
["bitfinex-derivatives","BTCF0:USTF0",1617729251908,0.44584386,58088.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729252105,0.44584386,58088.0,58085.0,2.8344]
["bitfinex-derivatives","BTCF0:USTF0",1617729252318,0.44582137,58090.0,58085.0,2.97817]
["bitfinex-derivatives","BTCF0:USTF0",1617729252907,0.4458199,58089.0,58085.0,2.97817]
["bitfinex-derivatives","BTCF0:USTF0",1617729253406,0.44581496,58090.0,58085.0,2.97817]
["bitfinex-derivatives","BTCF0:USTF0",1617729254006,0.10725655,58086.0,58085.0,2.97817]
["bitfinex-derivatives","BTCF0:USTF0",1617729257912,0.10725655,58086.0,58085.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1617729258113,0.10725655,58086.0,58085.0,3.1913]
["bitfinex-derivatives","BTCF0:USTF0",1617729264320,0.10725655,58086.0,58085.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1617729264942,0.10725655,58086.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729265117,3.4861,58081.0,58071.0,0.36153864]
["bitfinex-derivatives","BTCF0:USTF0",1617729265322,0.2,58080.0,58070.0,0.36161476]
["bitfinex-derivatives","BTCF0:USTF0",1617729265526,0.2,58071.0,58070.0,0.36161476]
["bitfinex-derivatives","BTCF0:USTF0",1617729265726,3.5985,58072.0,58070.0,0.36161476]
["bitfinex-derivatives","BTCF0:USTF0",1617729265920,0.2,58071.0,58065.0,0.36202253]
["bitfinex-derivatives","BTCF0:USTF0",1617729266120,0.10725655,58066.0,58065.0,0.36202253]
["bitfinex-derivatives","BTCF0:USTF0",1617729266319,0.10725655,58066.0,58059.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617729266320,0.25937655,58066.0,58059.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617729266747,0.25937655,58066.0,58055.0,0.39950635]
["bitfinex-derivatives","BTCF0:USTF0",1617729266944,0.25937655,58066.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729267364,0.25937655,58066.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729267546,0.25937655,58066.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729267822,0.25937655,58066.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729267823,0.25937655,58066.0,58057.0,0.06117647]
["bitfinex-derivatives","BTCF0:USTF0",1617729268022,0.10725655,58058.0,58057.0,0.06117647]
["bitfinex-derivatives","BTCF0:USTF0",1617729268522,0.10725655,58058.0,58057.0,0.33117647]
["bitfinex-derivatives","BTCF0:USTF0",1617729268822,0.10725655,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729269126,0.10725655,58058.0,58057.0,0.06117837]
["bitfinex-derivatives","BTCF0:USTF0",1617729269423,0.10725655,58058.0,58050.0,0.50380496]
["bitfinex-derivatives","BTCF0:USTF0",1617729269731,3.54367,58052.0,58044.0,0.50436685]
["bitfinex-derivatives","BTCF0:USTF0",1617729269926,3.54367,58052.0,58035.0,0.56489087]
["bitfinex-derivatives","BTCF0:USTF0",1617729269927,3.54367,58052.0,58051.0,0.06118356]
["bitfinex-derivatives","BTCF0:USTF0",1617729270424,3.54367,58052.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729270625,3.54367,58052.0,58038.0,0.50472813]
["bitfinex-derivatives","BTCF0:USTF0",1617729270824,3.54367,58052.0,58046.0,0.06118539]
["bitfinex-derivatives","BTCF0:USTF0",1617729271325,3.54367,58052.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729271525,3.54367,58052.0,58038.0,0.5049855]
["bitfinex-derivatives","BTCF0:USTF0",1617729271725,3.54367,58052.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729271925,3.54367,58052.0,58040.0,0.33118638]
["bitfinex-derivatives","BTCF0:USTF0",1617729272127,3.54367,58052.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729272128,0.10725655,58046.0,58039.0,0.50476066]
["bitfinex-derivatives","BTCF0:USTF0",1617729272326,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729272529,0.10725655,58046.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729272927,0.10725655,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729273227,0.10725655,58046.0,58041.0,0.06118739]
["bitfinex-derivatives","BTCF0:USTF0",1617729273427,0.10725655,58046.0,58043.0,0.06118731]
["bitfinex-derivatives","BTCF0:USTF0",1617729273932,0.10725655,58046.0,58044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729274549,0.10725655,58046.0,58045.0,0.06118929]
["bitfinex-derivatives","BTCF0:USTF0",1617729275232,0.10725655,58046.0,58041.0,0.06119017]
["bitfinex-derivatives","BTCF0:USTF0",1617729275430,1.10725655,58046.0,58041.0,0.06119017]
["bitfinex-derivatives","BTCF0:USTF0",1617729275631,1.10725655,58046.0,58036.0,0.50559131]
["bitfinex-derivatives","BTCF0:USTF0",1617729275831,1.10725655,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729276031,1.0,58045.0,58042.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1617729276232,0.10725655,58046.0,58037.0,0.33119071]
["bitfinex-derivatives","BTCF0:USTF0",1617729276433,0.10725655,58046.0,58032.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617729276434,0.10725655,58046.0,58043.0,0.33119081]
["bitfinex-derivatives","BTCF0:USTF0",1617729276834,0.10725655,58046.0,58043.0,0.06119081]
["bitfinex-derivatives","BTCF0:USTF0",1617729277034,0.10725655,58046.0,58044.0,0.3311909]
["bitfinex-derivatives","BTCF0:USTF0",1617729277234,2.8311,58045.0,58044.0,0.3311909]
["bitfinex-derivatives","BTCF0:USTF0",1617729277434,2.8311,58045.0,58032.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617729277836,2.8311,58045.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729278135,0.10725655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729278335,0.21275655,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729278940,0.21275655,58034.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729279238,0.21275655,58034.0,58023.0,0.56689615]
["bitfinex-derivatives","BTCF0:USTF0",1617729279436,2.6658,58030.0,58023.0,0.56689615]
["bitfinex-derivatives","BTCF0:USTF0",1617729279639,2.6658,58030.0,58017.0,0.56692797]
["bitfinex-derivatives","BTCF0:USTF0",1617729280035,2.6658,58030.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729280036,2.6658,58030.0,58015.0,0.56694255]
["bitfinex-derivatives","BTCF0:USTF0",1617729280237,0.10725655,58018.0,58015.0,0.56694255]
["bitfinex-derivatives","BTCF0:USTF0",1617729280637,0.10725655,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729281238,0.10623645,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729281640,0.10623645,58018.0,58013.0,0.56695959]
["bitfinex-derivatives","BTCF0:USTF0",1617729281641,0.10623645,58018.0,58014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729281940,0.10623645,58018.0,58015.0,0.56695895]
["bitfinex-derivatives","BTCF0:USTF0",1617729282141,0.10623645,58018.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729282340,0.10623645,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729284744,0.10623645,58018.0,58016.0,0.83695265]
["bitfinex-derivatives","BTCF0:USTF0",1617729285144,0.10623645,58018.0,58017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729285344,0.10623645,58018.0,58017.0,1.7184916]
["bitfinex-derivatives","BTCF0:USTF0",1617729285660,0.10623645,58018.0,58017.0,4.9174916]
["bitfinex-derivatives","BTCF0:USTF0",1617729285852,0.10623645,58018.0,58017.0,3.9174916]
["bitfinex-derivatives","BTCF0:USTF0",1617729286351,0.10623645,58018.0,58017.0,4.25936724]
["bitfinex-derivatives","BTCF0:USTF0",1617729286855,0.10623645,58018.0,58017.0,0.76600562]
["bitfinex-derivatives","BTCF0:USTF0",1617729287246,0.10623645,58018.0,58017.0,0.55319905]
["bitfinex-derivatives","BTCF0:USTF0",1617729288045,0.10623645,58018.0,58017.0,0.4459425]
["bitfinex-derivatives","BTCF0:USTF0",1617729291548,1.10623645,58018.0,58017.0,0.80589694]
["bitfinex-derivatives","BTCF0:USTF0",1617729291749,3.69953645,58018.0,58017.0,0.79859694]
["bitfinex-derivatives","BTCF0:USTF0",1617729292049,1.10623645,58018.0,58017.0,0.36405444]
["bitfinex-derivatives","BTCF0:USTF0",1617729292248,0.10623645,58018.0,58017.0,0.36405444]
["bitfinex-derivatives","BTCF0:USTF0",1617729292558,0.10623645,58018.0,58017.0,4.02135444]
["bitfinex-derivatives","BTCF0:USTF0",1617729293252,0.10623645,58018.0,58017.0,0.36405444]
["bitfinex-derivatives","BTCF0:USTF0",1617729293451,0.10623645,58018.0,58017.0,0.45587454]
["bitfinex-derivatives","BTCF0:USTF0",1617729293852,0.10623645,58018.0,58017.0,0.36405444]
["bitfinex-derivatives","BTCF0:USTF0",1617729294752,3.21983645,58018.0,58017.0,0.36405444]
["bitfinex-derivatives","BTCF0:USTF0",1617729296052,3.41983645,58018.0,58017.0,0.36405444]
["bitfinex-derivatives","BTCF0:USTF0",1617729296471,4.41983645,58018.0,58017.0,0.36405444]
["bitfinex-derivatives","BTCF0:USTF0",1617729296695,5.91983645,58018.0,58017.0,0.36405444]
["bitfinex-derivatives","BTCF0:USTF0",1617729296860,5.91983645,58018.0,58013.0,0.36362357]
["bitfinex-derivatives","BTCF0:USTF0",1617729297256,5.91983645,58018.0,58010.0,0.36363418]
["bitfinex-derivatives","BTCF0:USTF0",1617729297454,0.2,58013.0,58010.0,0.36363418]
["bitfinex-derivatives","BTCF0:USTF0",1617729297670,0.2,58013.0,58010.0,0.36133418]
["bitfinex-derivatives","BTCF0:USTF0",1617729297968,0.2,58013.0,58010.0,0.33273418]
["bitfinex-derivatives","BTCF0:USTF0",1617729298194,1.60725655,58012.0,58011.0,0.06122402]
["bitfinex-derivatives","BTCF0:USTF0",1617729298557,1.60725655,58012.0,58003.0,0.06122696]
["bitfinex-derivatives","BTCF0:USTF0",1617729298558,2.60725655,58012.0,58003.0,0.06122696]
["bitfinex-derivatives","BTCF0:USTF0",1617729298959,1.0,58004.0,57996.0,0.50508241]
["bitfinex-derivatives","BTCF0:USTF0",1617729299257,0.15298,58004.0,57996.0,0.50508241]
["bitfinex-derivatives","BTCF0:USTF0",1617729299466,0.15298,58004.0,57995.0,0.50508241]
["bitfinex-derivatives","BTCF0:USTF0",1617729299860,0.15298,58004.0,57996.0,0.50508626]
["bitfinex-derivatives","BTCF0:USTF0",1617729300159,0.10725655,57997.0,57996.0,0.50508626]
["bitfinex-derivatives","BTCF0:USTF0",1617729300788,0.10623608,57997.0,57995.0,0.50508452]
["bitfinex-derivatives","BTCF0:USTF0",1617729301165,0.10623608,57997.0,57996.0,0.56630911]
["bitfinex-derivatives","BTCF0:USTF0",1617729301562,0.10623608,57997.0,57996.0,0.06122787]
["bitfinex-derivatives","BTCF0:USTF0",1617729301762,0.10623608,57997.0,57996.0,0.33122787]
["bitfinex-derivatives","BTCF0:USTF0",1617729302163,0.10623608,57997.0,57996.0,0.43848442]
["bitfinex-derivatives","BTCF0:USTF0",1617729303667,0.10623608,57997.0,57996.0,0.530325]
["bitfinex-derivatives","BTCF0:USTF0",1617729306070,3.67323608,57997.0,57996.0,0.15306845]
["bitfinex-derivatives","BTCF0:USTF0",1617729306572,3.78963608,57997.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729306973,3.78963608,57997.0,57991.0,0.0612318]
["bitfinex-derivatives","BTCF0:USTF0",1617729307188,3.78963608,57997.0,57991.0,0.3312318]
["bitfinex-derivatives","BTCF0:USTF0",1617729307773,3.78963608,57997.0,57992.0,0.06123125]
["bitfinex-derivatives","BTCF0:USTF0",1617729308080,0.10623608,57997.0,57992.0,0.06123125]
["bitfinex-derivatives","BTCF0:USTF0",1617729308373,3.3506,57993.0,57992.0,0.06123125]
["bitfinex-derivatives","BTCF0:USTF0",1617729308776,3.3506,57993.0,57991.0,0.06123099]
["bitfinex-derivatives","BTCF0:USTF0",1617729309685,3.3506,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729310076,3.3506,57993.0,57992.0,0.33123208]
["bitfinex-derivatives","BTCF0:USTF0",1617729310977,3.34957947,57993.0,57992.0,0.33123208]
["bitfinex-derivatives","BTCF0:USTF0",1617729311207,0.10623608,57997.0,57992.0,0.33123208]
["bitfinex-derivatives","BTCF0:USTF0",1617729311414,1.5972,58028.0,57996.0,2.9169]
["bitfinex-derivatives","BTCF0:USTF0",1617729311622,0.1281,58028.0,57996.0,4.06453]
["bitfinex-derivatives","BTCF0:USTF0",1617729311779,0.1281,58028.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729311978,0.1281,58028.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729312239,0.1281,58028.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729312405,0.1281,58028.0,58009.0,0.23385655]
["bitfinex-derivatives","BTCF0:USTF0",1617729312606,0.1281,58028.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729313403,1.0,58027.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729313788,0.1281,58028.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729314392,0.10725655,58011.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729318484,3.79885655,58011.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729318684,0.10725655,58011.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729320314,3.6898,58020.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729320315,0.10725655,58019.0,58010.0,1.56149533]
["bitfinex-derivatives","BTCF0:USTF0",1617729320688,0.10725655,58019.0,58017.0,3.0248]
["bitfinex-derivatives","BTCF0:USTF0",1617729321089,0.10725655,58019.0,58018.0,0.06121789]
["bitfinex-derivatives","BTCF0:USTF0",1617729321500,0.10725655,58019.0,58018.0,0.33121789]
["bitfinex-derivatives","BTCF0:USTF0",1617729321990,0.10725655,58019.0,58018.0,0.77541429]
["bitfinex-derivatives","BTCF0:USTF0",1617729322288,0.10725655,58019.0,58018.0,0.88267084]
["bitfinex-derivatives","BTCF0:USTF0",1617729322990,3.60085655,58019.0,58018.0,0.88267084]
["bitfinex-derivatives","BTCF0:USTF0",1617729323390,3.60085655,58019.0,58018.0,1.24610488]
["bitfinex-derivatives","BTCF0:USTF0",1617729323690,3.60085655,58019.0,58018.0,0.80190848]
["bitfinex-derivatives","BTCF0:USTF0",1617729324292,3.60085655,58019.0,58018.0,0.69465193]
["bitfinex-derivatives","BTCF0:USTF0",1617729326594,3.60085655,58019.0,58018.0,1.14022452]
["bitfinex-derivatives","BTCF0:USTF0",1617729328599,3.60085655,58019.0,58018.0,1.64651225]
["bitfinex-derivatives","BTCF0:USTF0",1617729329099,3.60085655,58019.0,58018.0,1.14022452]
["bitfinex-derivatives","BTCF0:USTF0",1617729338207,3.60085655,58019.0,58018.0,1.64802386]
["bitfinex-derivatives","BTCF0:USTF0",1617729342113,0.10725655,58019.0,58018.0,1.64802386]
["bitfinex-derivatives","BTCF0:USTF0",1617729343417,0.10725655,58019.0,58018.0,4.71102386]
["bitfinex-derivatives","BTCF0:USTF0",1617729344217,0.10725655,58019.0,58018.0,4.80283372]
["bitfinex-derivatives","BTCF0:USTF0",1617729344417,0.10725655,58019.0,58018.0,5.51439774]
["bitfinex-derivatives","BTCF0:USTF0",1617729346218,0.10623647,58019.0,58018.0,5.37158304]
["bitfinex-derivatives","BTCF0:USTF0",1617729346418,0.10623647,58019.0,58018.0,2.30858304]
["bitfinex-derivatives","BTCF0:USTF0",1617729347017,0.10623647,58019.0,58018.0,2.21677318]
["bitfinex-derivatives","BTCF0:USTF0",1617729351123,2.6391,58022.0,58018.0,2.21677318]
["bitfinex-derivatives","BTCF0:USTF0",1617729351324,0.1281,58042.0,58018.0,3.21677318]
["bitfinex-derivatives","BTCF0:USTF0",1617729351724,0.1281,58042.0,58041.0,0.3657191]
["bitfinex-derivatives","BTCF0:USTF0",1617729351924,0.1281,58042.0,58041.0,0.4854391]
["bitfinex-derivatives","BTCF0:USTF0",1617729352529,0.23535655,58042.0,58041.0,0.4854391]
["bitfinex-derivatives","BTCF0:USTF0",1617729352825,0.23535655,58042.0,58041.0,0.54664292]
["bitfinex-derivatives","BTCF0:USTF0",1617729353427,0.1281,58042.0,58041.0,0.54664292]
["bitfinex-derivatives","BTCF0:USTF0",1617729354027,1.0,58046.0,58041.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1617729354428,1.0,58046.0,58041.0,0.48508291]
["bitfinex-derivatives","BTCF0:USTF0",1617729354628,0.0460516,58042.0,58041.0,0.48508291]
["bitfinex-derivatives","BTCF0:USTF0",1617729354828,0.0460516,58042.0,58041.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1617729355230,0.0460516,58042.0,58041.0,0.48508013]
["bitfinex-derivatives","BTCF0:USTF0",1617729359436,0.0460516,58042.0,58041.0,0.93162131]
["bitfinex-derivatives","BTCF0:USTF0",1617729361839,0.0460516,58042.0,58041.0,3.88482131]
["bitfinex-derivatives","BTCF0:USTF0",1617729362441,0.0460516,58042.0,58041.0,3.97661277]
["bitfinex-derivatives","BTCF0:USTF0",1617729362640,0.10725655,58048.0,58041.0,4.35386932]
["bitfinex-derivatives","BTCF0:USTF0",1617729362842,0.10725655,58048.0,58047.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617729363044,0.44385804,58065.0,58047.0,3.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617729363386,0.44395227,58068.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729363641,0.44395227,58068.0,58054.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1617729363843,0.44419751,58071.0,58055.0,2.08173989]
["bitfinex-derivatives","BTCF0:USTF0",1617729364042,0.44419751,58071.0,58064.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1617729364342,0.1281,58081.0,58064.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1617729364343,0.0509,58078.0,58064.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1617729364558,0.0509,58078.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729364943,0.0509,58078.0,58070.0,0.20490655]
["bitfinex-derivatives","BTCF0:USTF0",1617729365743,1.0,58077.0,58070.0,0.20490655]
["bitfinex-derivatives","BTCF0:USTF0",1617729366154,1.0,58076.0,58070.0,0.20490655]
["bitfinex-derivatives","BTCF0:USTF0",1617729366545,0.10725655,58071.0,58070.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1617729367646,0.10725655,58071.0,58064.0,3.33885655]
["bitfinex-derivatives","BTCF0:USTF0",1617729368447,0.10725655,58071.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729371451,0.10725655,58071.0,58065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729372354,3.527,58066.0,58065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729376162,3.68346,58066.0,58065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729377160,3.68346,58066.0,58054.0,0.36383718]
["bitfinex-derivatives","BTCF0:USTF0",1617729377361,4.68346,58066.0,58054.0,0.36383718]
["bitfinex-derivatives","BTCF0:USTF0",1617729377870,3.68346,58066.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729378089,1.0,58062.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729378262,1.0,58062.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729378462,1.0,58062.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729378861,1.0,58062.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729379361,1.0,58062.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729379561,1.0,58062.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729380563,1.0,58062.0,58053.0,0.61632286]
["bitfinex-derivatives","BTCF0:USTF0",1617729380763,0.04606813,58054.0,58053.0,0.61632286]
["bitfinex-derivatives","BTCF0:USTF0",1617729381981,0.09846813,58054.0,58053.0,0.61632286]
["bitfinex-derivatives","BTCF0:USTF0",1617729382164,0.04606813,58054.0,58053.0,0.61632286]
["bitfinex-derivatives","BTCF0:USTF0",1617729382666,0.04606813,58054.0,58053.0,0.72357941]
["bitfinex-derivatives","BTCF0:USTF0",1617729383569,0.1281,58064.0,58053.0,1.16853682]
["bitfinex-derivatives","BTCF0:USTF0",1617729383768,3.527,58066.0,58053.0,1.29480682]
["bitfinex-derivatives","BTCF0:USTF0",1617729384169,3.527,58066.0,58060.0,0.3640464]
["bitfinex-derivatives","BTCF0:USTF0",1617729384568,3.527,58066.0,58061.0,0.36403067]
["bitfinex-derivatives","BTCF0:USTF0",1617729384768,3.527,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729385068,3.527,58066.0,58065.0,0.24622655]
["bitfinex-derivatives","BTCF0:USTF0",1617729386770,3.63425655,58066.0,58065.0,0.24622655]
["bitfinex-derivatives","BTCF0:USTF0",1617729387070,0.10725655,58066.0,58065.0,0.24622655]
["bitfinex-derivatives","BTCF0:USTF0",1617729389170,0.10725655,58066.0,58065.0,3.46322655]
["bitfinex-derivatives","BTCF0:USTF0",1617729389771,0.10725655,58066.0,58065.0,3.82723545]
["bitfinex-derivatives","BTCF0:USTF0",1617729390572,0.10725655,58066.0,58065.0,3.46322655]
["bitfinex-derivatives","BTCF0:USTF0",1617729391574,0.10725655,58066.0,58065.0,3.82722737]
["bitfinex-derivatives","BTCF0:USTF0",1617729391776,0.10725655,58066.0,58065.0,0.61022737]
["bitfinex-derivatives","BTCF0:USTF0",1617729392897,0.15815655,58066.0,58065.0,0.61022737]
["bitfinex-derivatives","BTCF0:USTF0",1617729393073,2.92565655,58066.0,58065.0,0.61022737]
["bitfinex-derivatives","BTCF0:USTF0",1617729393274,2.87475655,58066.0,58065.0,0.61022737]
["bitfinex-derivatives","BTCF0:USTF0",1617729393799,2.87475655,58066.0,58065.0,0.24622655]
["bitfinex-derivatives","BTCF0:USTF0",1617729393974,2.87475655,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729394578,2.87475655,58066.0,58065.0,0.47153977]
["bitfinex-derivatives","BTCF0:USTF0",1617729394875,2.92705655,58066.0,58065.0,0.47153977]
["bitfinex-derivatives","BTCF0:USTF0",1617729395077,2.87475655,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729395977,2.87475655,58066.0,58065.0,0.26579655]
["bitfinex-derivatives","BTCF0:USTF0",1617729396377,2.92685655,58066.0,58065.0,0.26579655]
["bitfinex-derivatives","BTCF0:USTF0",1617729396577,2.87475655,58066.0,58065.0,0.26579655]
["bitfinex-derivatives","BTCF0:USTF0",1617729397781,2.87475655,58066.0,58065.0,0.23719655]
["bitfinex-derivatives","BTCF0:USTF0",1617729398381,0.10725655,58066.0,58065.0,0.23719655]
["bitfinex-derivatives","BTCF0:USTF0",1617729398582,0.10725655,58066.0,58065.0,4.14186502]
["bitfinex-derivatives","BTCF0:USTF0",1617729401286,0.10725655,58066.0,58065.0,0.60146502]
["bitfinex-derivatives","BTCF0:USTF0",1617729401888,3.50010655,58066.0,58065.0,0.44292502]
["bitfinex-derivatives","BTCF0:USTF0",1617729402088,3.50010655,58066.0,58065.0,0.07865655]
["bitfinex-derivatives","BTCF0:USTF0",1617729402487,3.50010655,58066.0,58065.0,0.44364891]
["bitfinex-derivatives","BTCF0:USTF0",1617729403187,3.36985655,58066.0,58065.0,0.44364891]
["bitfinex-derivatives","BTCF0:USTF0",1617729406189,3.48980655,58066.0,58065.0,0.44364891]
["bitfinex-derivatives","BTCF0:USTF0",1617729406497,3.48980655,58066.0,58065.0,0.36499236]
["bitfinex-derivatives","BTCF0:USTF0",1617729406498,4.48980655,58066.0,58065.0,0.36499236]
["bitfinex-derivatives","BTCF0:USTF0",1617729407302,4.48980655,58066.0,58061.0,0.36510193]
["bitfinex-derivatives","BTCF0:USTF0",1617729407790,1.0,58062.0,58060.0,0.36511047]
["bitfinex-derivatives","BTCF0:USTF0",1617729408190,1.0,58062.0,58059.0,0.36510897]
["bitfinex-derivatives","BTCF0:USTF0",1617729408496,1.0,58062.0,58060.0,0.36510939]
["bitfinex-derivatives","BTCF0:USTF0",1617729409834,1.0,58062.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729409835,1.0,58061.0,58059.0,0.36511716]
["bitfinex-derivatives","BTCF0:USTF0",1617729410394,1.0,58063.0,58060.0,4.00700708]
["bitfinex-derivatives","BTCF0:USTF0",1617729410594,0.10725655,58066.0,58060.0,4.00700708]
["bitfinex-derivatives","BTCF0:USTF0",1617729410795,0.10725655,58066.0,58060.0,4.0681897]
["bitfinex-derivatives","BTCF0:USTF0",1617729411196,0.10725655,58066.0,58065.0,0.36508045]
["bitfinex-derivatives","BTCF0:USTF0",1617729411920,0.10725655,58066.0,58065.0,0.49680045]
["bitfinex-derivatives","BTCF0:USTF0",1617729412497,0.10725655,58066.0,58065.0,0.55798053]
["bitfinex-derivatives","BTCF0:USTF0",1617729413297,0.10725655,58066.0,58065.0,1.00576055]
["bitfinex-derivatives","BTCF0:USTF0",1617729414698,0.10725655,58066.0,58065.0,1.51459658]
["bitfinex-derivatives","BTCF0:USTF0",1617729415108,0.10725655,58066.0,58065.0,1.00576055]
["bitfinex-derivatives","BTCF0:USTF0",1617729415599,0.10725655,58066.0,58065.0,1.51459671]
["bitfinex-derivatives","BTCF0:USTF0",1617729415999,0.10725655,58066.0,58065.0,1.00576055]
["bitfinex-derivatives","BTCF0:USTF0",1617729416702,0.10725655,58066.0,58065.0,1.51460757]
["bitfinex-derivatives","BTCF0:USTF0",1617729417201,0.10725655,58066.0,58065.0,1.00576055]
["bitfinex-derivatives","BTCF0:USTF0",1617729417600,3.49555655,58066.0,58065.0,1.00576055]
["bitfinex-derivatives","BTCF0:USTF0",1617729417928,4.60895655,58066.0,58065.0,0.87404055]
["bitfinex-derivatives","BTCF0:USTF0",1617729418115,4.60895655,58066.0,58065.0,0.42626053]
["bitfinex-derivatives","BTCF0:USTF0",1617729418116,5.0533887,58066.0,58065.0,0.42626053]
["bitfinex-derivatives","BTCF0:USTF0",1617729418500,5.0533887,58066.0,58065.0,0.36508045]
["bitfinex-derivatives","BTCF0:USTF0",1617729419028,5.0533887,58066.0,58065.0,0.42626554]
["bitfinex-derivatives","BTCF0:USTF0",1617729419402,5.0533887,58066.0,58065.0,0.36508045]
["bitfinex-derivatives","BTCF0:USTF0",1617729422108,4.0533887,58066.0,58065.0,0.36508045]
["bitfinex-derivatives","BTCF0:USTF0",1617729422415,5.0533887,58066.0,58065.0,0.36508045]
["bitfinex-derivatives","BTCF0:USTF0",1617729422612,6.5533887,58066.0,58065.0,0.36508045]
["bitfinex-derivatives","BTCF0:USTF0",1617729423208,5.5533887,58066.0,58065.0,0.36508045]
["bitfinex-derivatives","BTCF0:USTF0",1617729423508,6.5533887,58066.0,58065.0,0.36508045]
["bitfinex-derivatives","BTCF0:USTF0",1617729426211,6.5533887,58066.0,58065.0,0.29848045]
["bitfinex-derivatives","BTCF0:USTF0",1617729426412,6.5533887,58066.0,58065.0,0.35966701]
["bitfinex-derivatives","BTCF0:USTF0",1617729426613,6.5533887,58066.0,58060.0,0.44777131]
["bitfinex-derivatives","BTCF0:USTF0",1617729427114,0.44373302,58064.0,58060.0,0.44777131]
["bitfinex-derivatives","BTCF0:USTF0",1617729427517,0.10725655,58066.0,58065.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617729427518,0.55111556,58066.0,58065.0,3.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617729427714,0.55111556,58066.0,58065.0,3.59887]
["bitfinex-derivatives","BTCF0:USTF0",1617729428116,0.10725655,58066.0,58065.0,3.59887]
["bitfinex-derivatives","BTCF0:USTF0",1617729428516,0.10725655,58066.0,58065.0,4.04661383]
["bitfinex-derivatives","BTCF0:USTF0",1617729436325,0.10725655,58066.0,58065.0,1.05673298]
["bitfinex-derivatives","BTCF0:USTF0",1617729436525,0.10725655,58066.0,58065.0,0.95646298]
["bitfinex-derivatives","BTCF0:USTF0",1617729436825,0.10725655,58066.0,58065.0,0.44774383]
["bitfinex-derivatives","BTCF0:USTF0",1617729437325,0.10725655,58066.0,58065.0,3.25984383]
["bitfinex-derivatives","BTCF0:USTF0",1617729437525,0.10725655,58066.0,58065.0,3.40810383]
["bitfinex-derivatives","BTCF0:USTF0",1617729437727,0.10725655,58066.0,58065.0,4.18680963]
["bitfinex-derivatives","BTCF0:USTF0",1617729438027,0.4443762,58075.0,58065.0,4.18680963]
["bitfinex-derivatives","BTCF0:USTF0",1617729438334,0.4443762,58075.0,58065.0,4.2785749]
["bitfinex-derivatives","BTCF0:USTF0",1617729438626,0.44467158,58078.0,58074.0,0.44762941]
["bitfinex-derivatives","BTCF0:USTF0",1617729439126,0.44496502,58082.0,58077.0,2.96570379]
["bitfinex-derivatives","BTCF0:USTF0",1617729439326,0.44496502,58082.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729439526,0.44509968,58084.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729439735,0.44509968,58084.0,58079.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729439928,0.44579182,58090.0,58083.0,0.44753263]
["bitfinex-derivatives","BTCF0:USTF0",1617729440332,0.44601725,58093.0,58089.0,0.44751845]
["bitfinex-derivatives","BTCF0:USTF0",1617729440629,0.44601725,58093.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729440828,0.44639839,58097.0,58092.0,0.44751459]
["bitfinex-derivatives","BTCF0:USTF0",1617729441029,0.44639839,58097.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729441235,0.44639839,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729441731,0.44639839,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729442432,0.10725655,58102.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729442733,0.50858293,58099.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729442932,0.44756519,58097.0,58096.0,0.82556454]
["bitfinex-derivatives","BTCF0:USTF0",1617729443241,0.44756519,58097.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729443635,0.44756519,58097.0,58096.0,0.82554332]
["bitfinex-derivatives","BTCF0:USTF0",1617729447039,0.10725655,58102.0,58096.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729456350,1.0,58105.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729456751,1.0,58105.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729457153,1.0,58105.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729457351,1.0,58105.0,58089.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1617729457352,0.10725655,58098.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729457753,0.10725655,58098.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729458675,1.10725655,58098.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729459056,1.10725655,58098.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729459258,1.23304655,58098.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729459466,0.10725655,58090.0,58088.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617729459859,0.10725655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729460562,1.10725655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729460963,0.10725655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729469370,0.10745655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729470173,0.15945655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729470373,0.10745655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729470975,1.10745655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729472980,1.10745655,58090.0,58089.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1617729473280,0.10745655,58090.0,58089.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1617729476085,1.10745655,58090.0,58089.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1617729476285,4.07365655,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729476685,3.07365655,58090.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729476885,4.07365655,58090.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729477486,0.10725655,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729477687,0.10725655,58082.0,58077.0,0.44563111]
["bitfinex-derivatives","BTCF0:USTF0",1617729478086,0.10725655,58082.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729478388,0.10725655,58082.0,58076.0,0.44564212]
["bitfinex-derivatives","BTCF0:USTF0",1617729478589,0.10725655,58082.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729479090,0.10725655,58082.0,58076.0,0.44564212]
["bitfinex-derivatives","BTCF0:USTF0",1617729479389,1.5002,58090.0,58079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729479588,3.0204,58080.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729479799,1.5,58079.0,58073.0,0.44568169]
["bitfinex-derivatives","BTCF0:USTF0",1617729479998,1.0,58078.0,58073.0,0.44568169]
["bitfinex-derivatives","BTCF0:USTF0",1617729480197,2.5,58078.0,58068.0,0.44569837]
["bitfinex-derivatives","BTCF0:USTF0",1617729480597,2.5,58078.0,58066.0,0.44576953]
["bitfinex-derivatives","BTCF0:USTF0",1617729480790,1.0,58069.0,58066.0,0.44576953]
["bitfinex-derivatives","BTCF0:USTF0",1617729481391,0.10725655,58067.0,58066.0,0.44576953]
["bitfinex-derivatives","BTCF0:USTF0",1617729481796,0.10725655,58067.0,58066.0,0.71576953]
["bitfinex-derivatives","BTCF0:USTF0",1617729482297,0.10725655,58067.0,58066.0,3.34856953]
["bitfinex-derivatives","BTCF0:USTF0",1617729482797,0.10725655,58067.0,58066.0,3.44031965]
["bitfinex-derivatives","BTCF0:USTF0",1617729484603,0.1281,58084.0,58066.0,3.56416965]
["bitfinex-derivatives","BTCF0:USTF0",1617729484802,0.1281,58084.0,58066.0,4.56416965]
["bitfinex-derivatives","BTCF0:USTF0",1617729485133,0.1281,58084.0,58075.0,0.44571124]
["bitfinex-derivatives","BTCF0:USTF0",1617729485402,0.1281,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729485639,0.0002,58090.0,58083.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617729486504,1.0002,58090.0,58083.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617729486705,1.0002,58090.0,58081.0,0.44568543]
["bitfinex-derivatives","BTCF0:USTF0",1617729486906,1.0002,58090.0,58079.0,0.44597818]
["bitfinex-derivatives","BTCF0:USTF0",1617729487104,1.0,58089.0,58079.0,0.44597818]
["bitfinex-derivatives","BTCF0:USTF0",1617729487304,1.0,58089.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729488217,0.0002,58090.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729488439,0.0002,58090.0,58078.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1617729488605,0.0002,58090.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729488805,0.0002,58090.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729489207,0.0002,58090.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729489405,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729489606,0.10725655,58083.0,58078.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1617729489607,0.10725655,58083.0,58081.0,0.45597042]
["bitfinex-derivatives","BTCF0:USTF0",1617729490006,0.10725655,58083.0,58081.0,0.44597042]
["bitfinex-derivatives","BTCF0:USTF0",1617729490306,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729492010,0.10725655,58083.0,58080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729492409,0.10725655,58083.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729492707,0.10725655,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729492908,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729493309,0.10725655,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729493508,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729494008,0.10725655,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729494210,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729494613,0.10725655,58083.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729494809,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729495210,0.10725655,58083.0,58080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729495413,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729495911,0.10725655,58083.0,58081.0,0.4464943]
["bitfinex-derivatives","BTCF0:USTF0",1617729496111,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729496311,0.10725655,58083.0,58082.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1617729496813,0.10725655,58083.0,58082.0,0.85343325]
["bitfinex-derivatives","BTCF0:USTF0",1617729499026,0.10725655,58083.0,58082.0,3.96833325]
["bitfinex-derivatives","BTCF0:USTF0",1617729499718,0.10725655,58083.0,58082.0,4.06006814]
["bitfinex-derivatives","BTCF0:USTF0",1617729499917,0.0002,58090.0,58082.0,4.06006814]
["bitfinex-derivatives","BTCF0:USTF0",1617729500516,0.0002,58090.0,58086.0,0.44666965]
["bitfinex-derivatives","BTCF0:USTF0",1617729501025,0.0002,58090.0,58087.0,0.71666242]
["bitfinex-derivatives","BTCF0:USTF0",1617729501221,0.0002,58090.0,58087.0,0.44666242]
["bitfinex-derivatives","BTCF0:USTF0",1617729501516,0.0002,58090.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729502717,0.0002,58090.0,58083.0,0.09173311]
["bitfinex-derivatives","BTCF0:USTF0",1617729502718,0.0002,58090.0,58085.0,0.44666416]
["bitfinex-derivatives","BTCF0:USTF0",1617729503617,0.10725655,58086.0,58085.0,0.44666416]
["bitfinex-derivatives","BTCF0:USTF0",1617729503818,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729504220,0.10725655,58086.0,58085.0,0.44665863]
["bitfinex-derivatives","BTCF0:USTF0",1617729504619,0.10725655,58086.0,58085.0,0.71665863]
["bitfinex-derivatives","BTCF0:USTF0",1617729507125,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729507336,0.10725655,58086.0,58084.0,0.44669753]
["bitfinex-derivatives","BTCF0:USTF0",1617729507728,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729508726,0.10725655,58086.0,58085.0,0.71688346]
["bitfinex-derivatives","BTCF0:USTF0",1617729509225,0.10725655,58086.0,58085.0,0.44688346]
["bitfinex-derivatives","BTCF0:USTF0",1617729509424,0.10725655,58086.0,58085.0,0.71688346]
["bitfinex-derivatives","BTCF0:USTF0",1617729511030,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729511428,0.10725655,58086.0,58083.0,0.71690453]
["bitfinex-derivatives","BTCF0:USTF0",1617729511727,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729512128,0.10725655,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729512433,0.10725655,58086.0,58085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729512631,0.10725655,58086.0,58082.0,0.4469033]
["bitfinex-derivatives","BTCF0:USTF0",1617729512830,0.10725655,58086.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729513128,0.10725655,58086.0,58082.0,0.4469033]
["bitfinex-derivatives","BTCF0:USTF0",1617729513129,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729513430,0.10725655,58086.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729513630,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729513830,0.10725655,58086.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729514330,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729514530,0.10725655,58086.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729514736,0.10725655,58086.0,58082.0,0.71690472]
["bitfinex-derivatives","BTCF0:USTF0",1617729514934,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729515131,0.10725655,58086.0,58082.0,0.44690472]
["bitfinex-derivatives","BTCF0:USTF0",1617729515432,0.10725655,58086.0,58083.0,0.71690409]
["bitfinex-derivatives","BTCF0:USTF0",1617729515631,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729515831,0.10725655,58086.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729516234,0.10725655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729516434,1.0,58085.0,58083.0,0.44690409]
["bitfinex-derivatives","BTCF0:USTF0",1617729516734,4.2784,58085.0,58083.0,0.44690409]
["bitfinex-derivatives","BTCF0:USTF0",1617729516934,4.2784,58085.0,58082.0,0.44691115]
["bitfinex-derivatives","BTCF0:USTF0",1617729517440,4.2784,58085.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729517837,4.2784,58085.0,58081.0,0.44692858]
["bitfinex-derivatives","BTCF0:USTF0",1617729518137,4.2784,58085.0,58082.0,0.44721611]
["bitfinex-derivatives","BTCF0:USTF0",1617729518537,0.10725655,58086.0,58082.0,0.44721611]
["bitfinex-derivatives","BTCF0:USTF0",1617729518739,0.10725655,58086.0,58082.0,3.78268]
["bitfinex-derivatives","BTCF0:USTF0",1617729519340,0.10725655,58086.0,58085.0,0.44732856]
["bitfinex-derivatives","BTCF0:USTF0",1617729519740,0.10725655,58086.0,58085.0,0.55458511]
["bitfinex-derivatives","BTCF0:USTF0",1617729523143,0.10725655,58086.0,58085.0,3.10478511]
["bitfinex-derivatives","BTCF0:USTF0",1617729523944,0.10725655,58086.0,58085.0,3.1965138]
["bitfinex-derivatives","BTCF0:USTF0",1617729525645,0.10725655,58086.0,58085.0,3.4665138]
["bitfinex-derivatives","BTCF0:USTF0",1617729525847,0.10725655,58086.0,58085.0,3.97476728]
["bitfinex-derivatives","BTCF0:USTF0",1617729529150,0.10725655,58086.0,58085.0,1.42456728]
["bitfinex-derivatives","BTCF0:USTF0",1617729529753,0.10725655,58086.0,58085.0,0.82458511]
["bitfinex-derivatives","BTCF0:USTF0",1617729530155,0.10725655,58086.0,58085.0,1.33274034]
["bitfinex-derivatives","BTCF0:USTF0",1617729530555,0.10725655,58086.0,58085.0,0.82458511]
["bitfinex-derivatives","BTCF0:USTF0",1617729531354,0.10725655,58086.0,58085.0,3.34188511]
["bitfinex-derivatives","BTCF0:USTF0",1617729531855,0.0002,58090.0,58085.0,3.94172607]
["bitfinex-derivatives","BTCF0:USTF0",1617729532254,0.0002,58090.0,58089.0,0.44713108]
["bitfinex-derivatives","BTCF0:USTF0",1617729533269,0.0002,58090.0,58089.0,0.95522437]
["bitfinex-derivatives","BTCF0:USTF0",1617729533665,0.10745655,58090.0,58089.0,0.95522437]
["bitfinex-derivatives","BTCF0:USTF0",1617729536163,0.10745655,58090.0,58089.0,0.44713108]
["bitfinex-derivatives","BTCF0:USTF0",1617729538264,0.10745655,58090.0,58089.0,0.59199108]
["bitfinex-derivatives","BTCF0:USTF0",1617729538470,0.10745655,58090.0,58089.0,4.06809108]
["bitfinex-derivatives","BTCF0:USTF0",1617729538766,0.10745655,58090.0,58089.0,4.57618137]
["bitfinex-derivatives","BTCF0:USTF0",1617729539367,0.10745655,58090.0,58089.0,4.66790315]
["bitfinex-derivatives","BTCF0:USTF0",1617729540870,0.10745655,58090.0,58089.0,4.93790315]
["bitfinex-derivatives","BTCF0:USTF0",1617729550185,0.0002,58090.0,58089.0,4.93790315]
["bitfinex-derivatives","BTCF0:USTF0",1617729550486,0.0002,58090.0,58089.0,6.13790315]
["bitfinex-derivatives","BTCF0:USTF0",1617729551105,0.0002,58090.0,58089.0,6.84984242]
["bitfinex-derivatives","BTCF0:USTF0",1617729551298,0.0002,58090.0,58089.0,2.37374242]
["bitfinex-derivatives","BTCF0:USTF0",1617729552183,0.0002,58090.0,58089.0,2.13936153]
["bitfinex-derivatives","BTCF0:USTF0",1617729552581,0.0002,58090.0,58089.0,3.13936153]
["bitfinex-derivatives","BTCF0:USTF0",1617729552782,0.0002,58090.0,58089.0,6.38826153]
["bitfinex-derivatives","BTCF0:USTF0",1617729552983,0.0002,58090.0,58089.0,6.47996927]
["bitfinex-derivatives","BTCF0:USTF0",1617729553183,0.44505784,58113.0,58089.0,6.47996927]
["bitfinex-derivatives","BTCF0:USTF0",1617729553510,0.70798681,58136.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729553511,0.44526832,58116.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729553782,0.44526832,58116.0,58112.0,3.15047479]
["bitfinex-derivatives","BTCF0:USTF0",1617729554029,0.10725655,58113.0,58112.0,3.15047479]
["bitfinex-derivatives","BTCF0:USTF0",1617729554451,0.10725655,58113.0,58112.0,2.9632]
["bitfinex-derivatives","BTCF0:USTF0",1617729554885,0.10725655,58113.0,58112.0,3.41042402]
["bitfinex-derivatives","BTCF0:USTF0",1617729555085,0.10725655,58113.0,58112.0,4.91861846]
["bitfinex-derivatives","BTCF0:USTF0",1617729555394,0.10725655,58113.0,58112.0,3.91861846]
["bitfinex-derivatives","BTCF0:USTF0",1617729555885,0.10725655,58113.0,58112.0,1.21541846]
["bitfinex-derivatives","BTCF0:USTF0",1617729557088,0.10725655,58113.0,58112.0,0.70722402]
["bitfinex-derivatives","BTCF0:USTF0",1617729557487,0.10725655,58113.0,58112.0,3.83262402]
["bitfinex-derivatives","BTCF0:USTF0",1617729558002,0.10725655,58113.0,58112.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1617729558932,0.10725655,58113.0,58112.0,4.3854]
["bitfinex-derivatives","BTCF0:USTF0",1617729559194,0.035,58120.0,58112.0,4.3854]
["bitfinex-derivatives","BTCF0:USTF0",1617729559423,0.035,58120.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729559592,0.035,58120.0,58119.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1617729559790,0.035,58120.0,58119.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1617729559990,0.035,58120.0,58119.0,1.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729560391,0.035,58120.0,58119.0,0.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729561895,0.035,58120.0,58119.0,1.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729562293,0.035,58120.0,58119.0,1.95999567]
["bitfinex-derivatives","BTCF0:USTF0",1617729562993,0.035,58120.0,58119.0,0.95999567]
["bitfinex-derivatives","BTCF0:USTF0",1617729563193,0.035,58120.0,58119.0,1.95999567]
["bitfinex-derivatives","BTCF0:USTF0",1617729563594,0.035,58120.0,58119.0,1.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729564598,0.035,58120.0,58119.0,1.95998634]
["bitfinex-derivatives","BTCF0:USTF0",1617729564896,0.035,58120.0,58119.0,0.95998634]
["bitfinex-derivatives","BTCF0:USTF0",1617729565497,0.035,58120.0,58119.0,0.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729565799,0.035,58120.0,58119.0,1.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729565998,0.035,58120.0,58119.0,1.9599802]
["bitfinex-derivatives","BTCF0:USTF0",1617729566198,0.035,58120.0,58119.0,0.9599802]
["bitfinex-derivatives","BTCF0:USTF0",1617729566599,0.035,58120.0,58119.0,1.9599802]
["bitfinex-derivatives","BTCF0:USTF0",1617729567203,0.035,58120.0,58119.0,0.9599802]
["bitfinex-derivatives","BTCF0:USTF0",1617729569302,0.035,58120.0,58119.0,1.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729569501,0.035,58120.0,58119.0,0.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729571403,0.035,58120.0,58119.0,1.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729571602,0.035,58120.0,58119.0,0.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729573305,0.035,58120.0,58119.0,1.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729573605,0.035,58120.0,58119.0,0.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729574007,0.035,58120.0,58119.0,1.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729574608,0.10725655,58133.0,58119.0,1.51472655]
["bitfinex-derivatives","BTCF0:USTF0",1617729574808,0.10725655,58133.0,58121.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1617729575210,1.0,58132.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729575437,1.0,58128.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729575621,1.0,58128.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729576012,0.10725655,58120.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729576411,0.10725655,58120.0,58107.0,0.4439833]
["bitfinex-derivatives","BTCF0:USTF0",1617729577013,0.10725655,58120.0,58108.0,0.44398999]
["bitfinex-derivatives","BTCF0:USTF0",1617729577212,0.10725655,58120.0,58108.0,0.71398999]
["bitfinex-derivatives","BTCF0:USTF0",1617729577412,0.10725655,58120.0,58107.0,0.44398305]
["bitfinex-derivatives","BTCF0:USTF0",1617729577812,0.10725655,58120.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729578013,1.0,58122.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729578413,1.0,58122.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729578913,1.0,58121.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729579115,1.0,58120.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729579315,1.09775,58120.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729579715,1.09775,58120.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729580016,0.10725655,58116.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729580623,0.10725655,58116.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729582121,0.10725655,58109.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729583610,0.10725655,58109.0,58103.0,0.44462758]
["bitfinex-derivatives","BTCF0:USTF0",1617729583724,1.10725655,58109.0,58103.0,0.44462758]
["bitfinex-derivatives","BTCF0:USTF0",1617729583925,1.10725655,58109.0,58096.0,0.92278143]
["bitfinex-derivatives","BTCF0:USTF0",1617729584430,1.10725655,58109.0,58096.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617729584644,1.10725655,58109.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729585063,1.0,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729585233,1.1559,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729585466,1.0,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729585826,0.1559,58100.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729586026,0.10725655,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729588832,1.10725655,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729589333,0.10725655,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729591336,1.0,58116.0,58097.0,3.0949]
["bitfinex-derivatives","BTCF0:USTF0",1617729591535,0.44288964,58117.0,58097.0,3.24736]
["bitfinex-derivatives","BTCF0:USTF0",1617729591836,0.44322093,58121.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729592047,0.49445847,58126.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729592243,0.49445847,58126.0,58114.0,0.20453655]
["bitfinex-derivatives","BTCF0:USTF0",1617729593136,0.0509,58126.0,58114.0,0.20453655]
["bitfinex-derivatives","BTCF0:USTF0",1617729593437,0.495087,58126.0,58114.0,0.20453655]
["bitfinex-derivatives","BTCF0:USTF0",1617729594037,0.10725655,58115.0,58114.0,0.20453655]
["bitfinex-derivatives","BTCF0:USTF0",1617729594336,0.10725655,58115.0,58114.0,3.77443655]
["bitfinex-derivatives","BTCF0:USTF0",1617729595439,0.10725655,58115.0,58114.0,3.66718]
["bitfinex-derivatives","BTCF0:USTF0",1617729598042,0.10725655,58115.0,58114.0,3.77443655]
["bitfinex-derivatives","BTCF0:USTF0",1617729599241,0.10725655,58115.0,58114.0,5.22003081]
["bitfinex-derivatives","BTCF0:USTF0",1617729599642,0.10725655,58115.0,58114.0,5.49003081]
["bitfinex-derivatives","BTCF0:USTF0",1617729599943,0.44485784,58137.0,58114.0,5.99633716]
["bitfinex-derivatives","BTCF0:USTF0",1617729600142,0.10725655,58128.0,58115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729600546,0.10725655,58128.0,58121.0,0.44553933]
["bitfinex-derivatives","BTCF0:USTF0",1617729601043,0.10725655,58128.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729601044,0.10725655,58128.0,58122.0,0.44553809]
["bitfinex-derivatives","BTCF0:USTF0",1617729601544,0.10725655,58128.0,58127.0,0.44668327]
["bitfinex-derivatives","BTCF0:USTF0",1617729601744,0.10725655,58128.0,58127.0,0.57099327]
["bitfinex-derivatives","BTCF0:USTF0",1617729602145,0.10725655,58128.0,58127.0,0.67824982]
["bitfinex-derivatives","BTCF0:USTF0",1617729603645,0.10725655,58128.0,58127.0,0.94824982]
["bitfinex-derivatives","BTCF0:USTF0",1617729604847,0.44606476,58142.0,58127.0,0.94824982]
["bitfinex-derivatives","BTCF0:USTF0",1617729605449,0.44606476,58142.0,58131.0,0.44618933]
["bitfinex-derivatives","BTCF0:USTF0",1617729605650,0.44606476,58142.0,58141.0,2.8589]
["bitfinex-derivatives","BTCF0:USTF0",1617729605850,0.49816156,58144.0,58141.0,2.8589]
["bitfinex-derivatives","BTCF0:USTF0",1617729606049,0.10725655,58142.0,58141.0,0.22573655]
["bitfinex-derivatives","BTCF0:USTF0",1617729606548,0.10725655,58142.0,58141.0,0.20143655]
["bitfinex-derivatives","BTCF0:USTF0",1617729608252,0.10725655,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729609050,0.10725655,58142.0,58131.0,2.96297943]
["bitfinex-derivatives","BTCF0:USTF0",1617729609853,0.10725655,58142.0,58132.0,0.7161795]
["bitfinex-derivatives","BTCF0:USTF0",1617729610053,0.10725655,58133.0,58132.0,0.7161795]
["bitfinex-derivatives","BTCF0:USTF0",1617729610253,0.10725655,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729610855,0.10725655,58133.0,58132.0,0.71618031]
["bitfinex-derivatives","BTCF0:USTF0",1617729611655,0.10725655,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729618460,0.10725655,58133.0,58132.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617729622778,0.10725655,58133.0,58129.0,0.4460585]
["bitfinex-derivatives","BTCF0:USTF0",1617729622779,0.22864655,58133.0,58129.0,0.4460585]
["bitfinex-derivatives","BTCF0:USTF0",1617729622973,1.22864655,58133.0,58129.0,0.4460585]
["bitfinex-derivatives","BTCF0:USTF0",1617729623171,1.22864655,58133.0,58123.0,0.44609344]
["bitfinex-derivatives","BTCF0:USTF0",1617729623571,1.67373869,58133.0,58120.0,0.44609143]
["bitfinex-derivatives","BTCF0:USTF0",1617729623772,0.67373869,58133.0,58120.0,0.44609143]
["bitfinex-derivatives","BTCF0:USTF0",1617729623974,1.0,58130.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729624273,0.10725655,58125.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729624872,0.10725655,58125.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729625473,0.10725655,58125.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729625673,1.0,58123.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729628388,1.0,58122.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729629677,1.11782,58121.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729630378,1.0,58120.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729630679,0.11782,58121.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729631278,0.10725655,58125.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729632379,1.10725655,58125.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729633597,1.0,58124.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729633880,1.0,58123.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729636886,0.10975,58124.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729637086,0.10725655,58125.0,58119.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1617729638487,0.10725655,58125.0,58119.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1617729640309,0.10725655,58125.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729641088,0.10725655,58125.0,58124.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1617729644791,1.10725655,58125.0,58124.0,3.0009]
["bitfinex-derivatives","BTCF0:USTF0",1617729648594,1.10725655,58125.0,58124.0,2.9764]
["bitfinex-derivatives","BTCF0:USTF0",1617729650900,1.10725655,58125.0,58119.0,0.44642162]
["bitfinex-derivatives","BTCF0:USTF0",1617729651098,1.10725655,58125.0,58120.0,0.44642137]
["bitfinex-derivatives","BTCF0:USTF0",1617729651702,1.10725655,58125.0,58121.0,0.44659896]
["bitfinex-derivatives","BTCF0:USTF0",1617729652500,1.10725655,58125.0,58121.0,0.42939896]
["bitfinex-derivatives","BTCF0:USTF0",1617729653401,1.0,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729654200,0.10725655,58125.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729654401,1.0,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729655601,0.10725655,58125.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729659006,1.0,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729659206,1.0,58121.0,58116.0,0.50790355]
["bitfinex-derivatives","BTCF0:USTF0",1617729660009,1.0,58121.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729660408,0.10725655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729662112,1.10725655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729663013,1.10725655,58118.0,58117.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617729663215,1.10725655,58118.0,58114.0,0.50786079]
["bitfinex-derivatives","BTCF0:USTF0",1617729663511,3.60435655,58118.0,58113.0,0.50789202]
["bitfinex-derivatives","BTCF0:USTF0",1617729663824,3.60435655,58118.0,58108.0,0.50790691]
["bitfinex-derivatives","BTCF0:USTF0",1617729664109,1.0,58109.0,58108.0,0.50790691]
["bitfinex-derivatives","BTCF0:USTF0",1617729664311,1.12504,58109.0,58108.0,0.50790691]
["bitfinex-derivatives","BTCF0:USTF0",1617729664511,1.23229655,58109.0,58108.0,0.77790691]
["bitfinex-derivatives","BTCF0:USTF0",1617729664818,1.23229655,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729665048,1.23229655,58109.0,58107.0,0.50815913]
["bitfinex-derivatives","BTCF0:USTF0",1617729665511,1.23229655,58109.0,58104.0,0.50818747]
["bitfinex-derivatives","BTCF0:USTF0",1617729665912,1.23229655,58109.0,58102.0,0.50819594]
["bitfinex-derivatives","BTCF0:USTF0",1617729666112,1.23229655,58109.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729666511,1.23229655,58109.0,58102.0,0.50819594]
["bitfinex-derivatives","BTCF0:USTF0",1617729667112,1.23229655,58109.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729667414,0.23229655,58109.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729668014,1.0,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729668514,1.0,58104.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729668515,0.10725655,58099.0,58098.0,0.50821987]
["bitfinex-derivatives","BTCF0:USTF0",1617729669415,0.10725655,58099.0,44095.0,0.07471008]
["bitfinex-derivatives","BTCF0:USTF0",1617729669416,1.10725655,58099.0,58096.0,0.50823871]
["bitfinex-derivatives","BTCF0:USTF0",1617729669917,1.10725655,58099.0,58079.0,0.71153419]
["bitfinex-derivatives","BTCF0:USTF0",1617729670315,1.10725655,58099.0,58075.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617729670316,1.10725655,58099.0,58098.0,0.50824134]
["bitfinex-derivatives","BTCF0:USTF0",1617729670916,1.10725655,58099.0,58096.0,0.50825787]
["bitfinex-derivatives","BTCF0:USTF0",1617729671115,1.0,58097.0,58096.0,0.50825787]
["bitfinex-derivatives","BTCF0:USTF0",1617729671315,1.0,58097.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729671316,1.14437,58097.0,58094.0,0.50826888]
["bitfinex-derivatives","BTCF0:USTF0",1617729671915,1.14437,58097.0,58094.0,0.50136888]
["bitfinex-derivatives","BTCF0:USTF0",1617729672115,1.0,58095.0,58094.0,0.50136888]
["bitfinex-derivatives","BTCF0:USTF0",1617729672621,1.0,58095.0,58094.0,0.94865053]
["bitfinex-derivatives","BTCF0:USTF0",1617729673220,1.0,58095.0,58094.0,0.44728165]
["bitfinex-derivatives","BTCF0:USTF0",1617729673917,1.0,58095.0,58093.0,0.44590967]
["bitfinex-derivatives","BTCF0:USTF0",1617729675119,1.0,58094.0,58093.0,0.44590967]
["bitfinex-derivatives","BTCF0:USTF0",1617729675318,0.14437,58097.0,58093.0,0.44590967]
["bitfinex-derivatives","BTCF0:USTF0",1617729675520,1.0,58096.0,58093.0,0.43760967]
["bitfinex-derivatives","BTCF0:USTF0",1617729675721,0.14437,58097.0,58093.0,0.43760967]
["bitfinex-derivatives","BTCF0:USTF0",1617729676121,0.14437,58097.0,58082.0,0.67503058]
["bitfinex-derivatives","BTCF0:USTF0",1617729676419,0.10725655,58099.0,58082.0,0.67503058]
["bitfinex-derivatives","BTCF0:USTF0",1617729676620,0.10725655,58083.0,58082.0,0.67503058]
["bitfinex-derivatives","BTCF0:USTF0",1617729676820,0.10725655,58083.0,58082.0,0.94503058]
["bitfinex-derivatives","BTCF0:USTF0",1617729677021,0.10623739,58083.0,58082.0,0.94503058]
["bitfinex-derivatives","BTCF0:USTF0",1617729679023,0.10623739,58083.0,58082.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729679425,0.25185739,58083.0,58082.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729681427,0.25185739,58083.0,58082.0,0.34735655]
["bitfinex-derivatives","BTCF0:USTF0",1617729681627,0.25185739,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729682127,0.25185739,58083.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729682636,1.25185739,58083.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729682840,1.25185739,58083.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729683029,1.25185739,58083.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729683427,1.25185739,58083.0,58072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729683627,1.25185739,58083.0,58079.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617729683827,1.25185739,58083.0,58066.0,0.67385511]
["bitfinex-derivatives","BTCF0:USTF0",1617729683828,1.25185739,58083.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729684027,1.25185739,58083.0,58067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729684228,1.25185739,58083.0,58073.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617729684427,1.25185739,58083.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729684627,0.10725655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729684828,0.20804655,58068.0,58067.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1617729685128,0.20804655,58068.0,58067.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1617729686929,0.20804655,58068.0,58067.0,0.76062854]
["bitfinex-derivatives","BTCF0:USTF0",1617729687330,0.20702715,58068.0,58067.0,0.76062854]
["bitfinex-derivatives","BTCF0:USTF0",1617729691434,0.10623715,58068.0,58067.0,3.45842854]
["bitfinex-derivatives","BTCF0:USTF0",1617729692233,0.10623715,58068.0,58067.0,3.55017668]
["bitfinex-derivatives","BTCF0:USTF0",1617729692633,0.10623715,58068.0,58067.0,3.65743323]
["bitfinex-derivatives","BTCF0:USTF0",1617729696137,0.10623715,58068.0,58067.0,4.10205873]
["bitfinex-derivatives","BTCF0:USTF0",1617729698145,0.10521775,58068.0,58067.0,4.10205873]
["bitfinex-derivatives","BTCF0:USTF0",1617729700642,0.10725655,58075.0,58067.0,4.10205873]
["bitfinex-derivatives","BTCF0:USTF0",1617729701245,0.10725655,58075.0,58074.0,0.44465556]
["bitfinex-derivatives","BTCF0:USTF0",1617729702646,0.10725655,58075.0,58074.0,0.55191211]
["bitfinex-derivatives","BTCF0:USTF0",1617729705245,0.10725655,58075.0,58074.0,0.44465556]
["bitfinex-derivatives","BTCF0:USTF0",1617729706847,0.10725655,58075.0,58074.0,0.39385556]
["bitfinex-derivatives","BTCF0:USTF0",1617729707347,0.10725655,58075.0,58045.0,0.88932562]
["bitfinex-derivatives","BTCF0:USTF0",1617729707348,0.10725655,58075.0,58067.0,0.5053026]
["bitfinex-derivatives","BTCF0:USTF0",1617729707547,0.20936655,58075.0,58067.0,0.5053026]
["bitfinex-derivatives","BTCF0:USTF0",1617729707772,0.20936655,58075.0,58049.0,1.90742364]
["bitfinex-derivatives","BTCF0:USTF0",1617729707773,0.20936655,58075.0,58066.0,0.50530408]
["bitfinex-derivatives","BTCF0:USTF0",1617729708190,0.20936655,58075.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729708191,0.20936655,58075.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729708450,0.20936655,58075.0,58067.0,0.5050988]
["bitfinex-derivatives","BTCF0:USTF0",1617729708650,0.20936655,58075.0,58068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729708851,2.5651,58086.0,58068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729709253,2.5651,58086.0,58068.0,0.76504013]
["bitfinex-derivatives","BTCF0:USTF0",1617729710081,2.5651,58086.0,58069.0,0.50492503]
["bitfinex-derivatives","BTCF0:USTF0",1617729710482,2.5651,58086.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729710655,1.0,58090.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729710856,0.5025,58104.0,58075.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729711056,0.0515,58104.0,58089.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1617729711391,0.0515,58104.0,58089.0,3.0123]
["bitfinex-derivatives","BTCF0:USTF0",1617729711783,0.1281,58105.0,58089.0,3.0123]
["bitfinex-derivatives","BTCF0:USTF0",1617729712656,1.1281,58105.0,58089.0,3.0123]
["bitfinex-derivatives","BTCF0:USTF0",1617729712857,1.1281,58105.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729713057,0.1281,58105.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729713558,1.1281,58105.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729713960,1.0,58104.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729714258,1.0,58101.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729714757,0.10725655,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729715258,0.10725655,58091.0,58078.0,0.50525629]
["bitfinex-derivatives","BTCF0:USTF0",1617729715460,0.10725655,58091.0,58077.0,0.50541886]
["bitfinex-derivatives","BTCF0:USTF0",1617729715659,0.22151655,58091.0,58077.0,0.50541886]
["bitfinex-derivatives","BTCF0:USTF0",1617729715860,1.22151655,58091.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729716059,1.0,58090.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729716259,1.0,58090.0,58075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729716462,1.0,58090.0,58079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729716760,1.0,58090.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729716761,0.10725655,58080.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729716964,0.10725655,58080.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729717161,0.10725655,58080.0,58074.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729717361,0.10725655,58080.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729717563,0.10725655,58080.0,58077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617729717912,0.10725655,58080.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729718088,0.10725655,58080.0,58079.0,2.8199]
["bitfinex-derivatives","BTCF0:USTF0",1617729718363,0.10725655,58080.0,58079.0,2.8299]
["bitfinex-derivatives","BTCF0:USTF0",1617729718683,0.10725655,58080.0,58079.0,3.42719147]
["bitfinex-derivatives","BTCF0:USTF0",1617729721468,0.10725655,58080.0,58079.0,3.62719147]
["bitfinex-derivatives","BTCF0:USTF0",1617729722371,0.10725655,58080.0,58079.0,3.42719147]
["bitfinex-derivatives","BTCF0:USTF0",1617729722565,0.10623734,58080.0,58079.0,3.42719147]
["bitfinex-derivatives","BTCF0:USTF0",1617729722765,0.10623734,58080.0,58079.0,3.99533851]
["bitfinex-derivatives","BTCF0:USTF0",1617729726969,0.10623734,58080.0,58079.0,4.44199976]
["bitfinex-derivatives","BTCF0:USTF0",1617729727569,1.44723525,58102.0,58080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617729727774,0.44723525,58102.0,58080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617729727970,0.44721384,58103.0,58080.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1617729728172,0.44721384,58103.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617729728378,0.1281,58105.0,58101.0,0.44619387]
["bitfinex-derivatives","BTCF0:USTF0",1617729728585,0.1281,58105.0,58101.0,0.58775387]
["bitfinex-derivatives","BTCF0:USTF0",1617729728781,0.1281,58105.0,58102.0,0.45613285]
["bitfinex-derivatives","BTCF0:USTF0",1617729728782,0.0515,58104.0,58102.0,0.45613285]
["bitfinex-derivatives","BTCF0:USTF0",1617729728998,0.10725655,58103.0,58102.0,0.5633894]
["bitfinex-derivatives","BTCF0:USTF0",1617729729173,0.10725655,58103.0,58102.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729729672,0.10725655,58103.0,58102.0,0.56322715]
["bitfinex-derivatives","BTCF0:USTF0",1617729730673,0.10725655,58103.0,58102.0,1.56322715]
["bitfinex-derivatives","BTCF0:USTF0",1617729730874,0.10725655,58103.0,58102.0,4.86992715]
["bitfinex-derivatives","BTCF0:USTF0",1617729731273,0.10725655,58103.0,58102.0,3.86992715]
["bitfinex-derivatives","BTCF0:USTF0",1617729731575,0.10725655,58103.0,58102.0,4.46807065]
["bitfinex-derivatives","BTCF0:USTF0",1617729731976,0.10725655,58103.0,58102.0,3.96164048]
["bitfinex-derivatives","BTCF0:USTF0",1617729743184,0.10725655,58103.0,58102.0,3.42395655]
["bitfinex-derivatives","BTCF0:USTF0",1617729752700,0.10725655,58103.0,58102.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729757507,0.15885655,58103.0,58102.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729757818,0.10725655,58103.0,58102.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729758107,0.10725655,58103.0,58102.0,0.09375655]
["bitfinex-derivatives","BTCF0:USTF0",1617729758308,0.10725655,58103.0,58102.0,0.36375655]
["bitfinex-derivatives","BTCF0:USTF0",1617729759111,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729759610,0.10725655,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729760110,0.10725655,58103.0,58101.0,0.71343238]
["bitfinex-derivatives","BTCF0:USTF0",1617729760413,0.10725655,58103.0,58100.0,0.44344255]
["bitfinex-derivatives","BTCF0:USTF0",1617729760812,0.10725655,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729763917,0.10725655,58103.0,58101.0,0.71354016]
["bitfinex-derivatives","BTCF0:USTF0",1617729764417,0.10725655,58103.0,58101.0,0.44354016]
["bitfinex-derivatives","BTCF0:USTF0",1617729764618,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729766623,0.10725655,58103.0,58102.0,0.71428208]
["bitfinex-derivatives","BTCF0:USTF0",1617729766924,0.10725655,58103.0,58102.0,0.44428208]
["bitfinex-derivatives","BTCF0:USTF0",1617729767224,0.10725655,58103.0,58102.0,0.71428208]
["bitfinex-derivatives","BTCF0:USTF0",1617729773837,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729774136,0.10725655,58103.0,58101.0,0.44447618]
["bitfinex-derivatives","BTCF0:USTF0",1617729774336,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729775037,0.10725655,58103.0,58102.0,0.71452989]
["bitfinex-derivatives","BTCF0:USTF0",1617729775436,0.10725655,58103.0,58102.0,0.44452989]
["bitfinex-derivatives","BTCF0:USTF0",1617729775837,0.10725655,58103.0,58102.0,0.71452989]
["bitfinex-derivatives","BTCF0:USTF0",1617729778542,0.10725655,58103.0,58102.0,1.22159239]
["bitfinex-derivatives","BTCF0:USTF0",1617729783950,1.10725655,58103.0,58102.0,1.22159239]
["bitfinex-derivatives","BTCF0:USTF0",1617729784752,0.10725655,58103.0,58102.0,1.22159239]
["bitfinex-derivatives","BTCF0:USTF0",1617729784954,1.10725655,58103.0,58102.0,1.22159239]
["bitfinex-derivatives","BTCF0:USTF0",1617729785154,0.10725655,58103.0,58102.0,1.22159239]
["bitfinex-derivatives","BTCF0:USTF0",1617729785354,1.10725655,58103.0,58102.0,1.22159239]
["bitfinex-derivatives","BTCF0:USTF0",1617729785854,0.10725655,58103.0,58102.0,1.22159239]
["bitfinex-derivatives","BTCF0:USTF0",1617729786455,1.10725655,58103.0,58102.0,1.22159239]
["bitfinex-derivatives","BTCF0:USTF0",1617729786754,0.10725655,58103.0,58102.0,1.22159239]
["bitfinex-derivatives","BTCF0:USTF0",1617729787356,0.10725655,58103.0,58102.0,0.71452989]
["bitfinex-derivatives","BTCF0:USTF0",1617729787756,0.10725655,58103.0,58102.0,1.22158789]
["bitfinex-derivatives","BTCF0:USTF0",1617729789058,0.10725655,58103.0,58102.0,0.71452989]
["bitfinex-derivatives","BTCF0:USTF0",1617729795865,1.10725655,58103.0,58102.0,0.41842989]
["bitfinex-derivatives","BTCF0:USTF0",1617729796066,0.10725655,58103.0,58102.0,0.41842989]
["bitfinex-derivatives","BTCF0:USTF0",1617729796267,2.60725655,58103.0,58102.0,0.41842989]
["bitfinex-derivatives","BTCF0:USTF0",1617729796665,2.60725655,58103.0,58102.0,0.34972989]
["bitfinex-derivatives","BTCF0:USTF0",1617729796865,3.60560227,58103.0,58092.0,0.50691474]
["bitfinex-derivatives","BTCF0:USTF0",1617729797064,3.60560227,58103.0,58092.0,0.49141474]
["bitfinex-derivatives","BTCF0:USTF0",1617729797365,0.10725655,58093.0,58080.0,0.56791574]
["bitfinex-derivatives","BTCF0:USTF0",1617729797564,0.22692655,58093.0,58080.0,0.49201574]
["bitfinex-derivatives","BTCF0:USTF0",1617729797865,0.0521,58092.0,58080.0,0.49201574]
["bitfinex-derivatives","BTCF0:USTF0",1617729798064,0.0521,58092.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729798568,1.0,58087.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729798866,1.0,58087.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729799064,1.0,58087.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729799467,0.10725655,58083.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729799666,0.10725655,58083.0,58072.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617729800068,0.10725655,58083.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729800267,0.10725655,58083.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729800467,0.10725655,58083.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729800868,0.10725655,58083.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729801068,0.10725655,58083.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729801470,0.10725655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729806375,0.23931655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729812492,0.23931655,58072.0,58071.0,0.7756148]
["bitfinex-derivatives","BTCF0:USTF0",1617729816900,0.23931655,58072.0,58071.0,1.22041963]
["bitfinex-derivatives","BTCF0:USTF0",1617729827517,0.23931655,58072.0,58071.0,0.71480483]
["bitfinex-derivatives","BTCF0:USTF0",1617729828323,0.23931655,58072.0,58071.0,1.21957909]
["bitfinex-derivatives","BTCF0:USTF0",1617729828521,0.10725655,58072.0,58071.0,1.21957909]
["bitfinex-derivatives","BTCF0:USTF0",1617729839822,0.10725655,58072.0,58071.0,1.32683564]
["bitfinex-derivatives","BTCF0:USTF0",1617729842722,1.0,58086.0,58071.0,1.44049564]
["bitfinex-derivatives","BTCF0:USTF0",1617729843123,1.44628879,58092.0,58071.0,1.44049564]
["bitfinex-derivatives","BTCF0:USTF0",1617729843323,5.8924731,58121.0,58071.0,1.44049564]
["bitfinex-derivatives","BTCF0:USTF0",1617729843324,0.44624532,58095.0,58080.0,0.4441007]
["bitfinex-derivatives","BTCF0:USTF0",1617729843791,0.44624532,58095.0,58071.0,0.49091655]
["bitfinex-derivatives","BTCF0:USTF0",1617729843792,0.44623049,58098.0,58084.0,0.21462655]
["bitfinex-derivatives","BTCF0:USTF0",1617729844179,1.0,58102.0,58086.0,0.44343065]
["bitfinex-derivatives","BTCF0:USTF0",1617729844180,0.44620752,58101.0,58086.0,0.44343065]
["bitfinex-derivatives","BTCF0:USTF0",1617729844627,1.44620678,58102.0,58087.0,0.4433844]
["bitfinex-derivatives","BTCF0:USTF0",1617729845628,0.10725655,58088.0,58087.0,0.4433844]
["bitfinex-derivatives","BTCF0:USTF0",1617729845828,0.10725655,58088.0,58084.0,0.21462655]
["bitfinex-derivatives","BTCF0:USTF0",1617729846328,0.10725655,58088.0,58087.0,0.44316056]
["bitfinex-derivatives","BTCF0:USTF0",1617729849538,0.10725655,58088.0,58087.0,0.71316056]
["bitfinex-derivatives","BTCF0:USTF0",1617729854394,0.10725655,58088.0,58087.0,0.85275056]
["bitfinex-derivatives","BTCF0:USTF0",1617729854959,0.10725655,58088.0,58087.0,1.35788722]
["bitfinex-derivatives","BTCF0:USTF0",1617729860242,0.10725655,58088.0,58087.0,1.92270092]
["bitfinex-derivatives","BTCF0:USTF0",1617729860960,0.10725655,58088.0,58087.0,1.47954036]
["bitfinex-derivatives","BTCF0:USTF0",1617729861243,0.10725655,58088.0,58087.0,1.92326728]
["bitfinex-derivatives","BTCF0:USTF0",1617729862042,0.10725655,58088.0,58087.0,1.35845358]
["bitfinex-derivatives","BTCF0:USTF0",1617729866147,0.1281,58104.0,58087.0,1.35845358]
["bitfinex-derivatives","BTCF0:USTF0",1617729866449,0.1281,58104.0,58087.0,2.35845358]
["bitfinex-derivatives","BTCF0:USTF0",1617729866648,0.1281,58104.0,58103.0,0.44241381]
["bitfinex-derivatives","BTCF0:USTF0",1617729866948,0.1281,58104.0,58103.0,0.57362381]
["bitfinex-derivatives","BTCF0:USTF0",1617729867148,0.1281,58104.0,58103.0,0.58362381]
["bitfinex-derivatives","BTCF0:USTF0",1617729867850,0.23535655,58104.0,58103.0,0.69088036]
["bitfinex-derivatives","BTCF0:USTF0",1617729868352,0.23535655,58104.0,58103.0,0.24846655]
["bitfinex-derivatives","BTCF0:USTF0",1617729869154,0.23535655,58104.0,58103.0,0.69136797]
["bitfinex-derivatives","BTCF0:USTF0",1617729872869,0.23535655,58104.0,58103.0,0.24846655]
["bitfinex-derivatives","BTCF0:USTF0",1617729873960,0.10725655,58104.0,58103.0,0.24846655]
["bitfinex-derivatives","BTCF0:USTF0",1617729882372,0.10725655,58104.0,58103.0,0.69026964]
["bitfinex-derivatives","BTCF0:USTF0",1617729882574,1.60725655,58104.0,58103.0,0.58301309]
["bitfinex-derivatives","BTCF0:USTF0",1617729882790,1.79930655,58104.0,58103.0,0.44180309]
["bitfinex-derivatives","BTCF0:USTF0",1617729882988,1.79930655,58104.0,58103.0,0.32390309]
["bitfinex-derivatives","BTCF0:USTF0",1617729882989,0.24820655,58104.0,58103.0,0.32390309]
["bitfinex-derivatives","BTCF0:USTF0",1617729883171,0.24820655,58104.0,58103.0,0.17220309]
["bitfinex-derivatives","BTCF0:USTF0",1617729883386,0.24820655,58104.0,58089.0,0.50276753]
["bitfinex-derivatives","BTCF0:USTF0",1617729884090,1.0,58117.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729885372,1.0,58115.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729885574,1.1323,58115.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729885974,0.10725655,58096.0,58095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729886576,0.10725655,58096.0,58091.0,0.50284848]
["bitfinex-derivatives","BTCF0:USTF0",1617729886977,0.10725655,58096.0,58087.0,0.09169593]
["bitfinex-derivatives","BTCF0:USTF0",1617729886978,0.10725655,58096.0,58090.0,0.50335786]
["bitfinex-derivatives","BTCF0:USTF0",1617729887379,0.10725655,58096.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729887588,0.10725655,58096.0,58087.0,0.50361457]
["bitfinex-derivatives","BTCF0:USTF0",1617729887979,0.09963,58101.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729888279,0.09963,58101.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729888480,0.09963,58101.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729888680,0.09963,58101.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729889204,0.09963,58101.0,58088.0,0.50348456]
["bitfinex-derivatives","BTCF0:USTF0",1617729889205,0.09963,58101.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617729889388,0.09963,58101.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729889680,0.09963,58101.0,58090.0,0.50338696]
["bitfinex-derivatives","BTCF0:USTF0",1617729889881,0.10725655,58091.0,58089.0,0.50346502]
["bitfinex-derivatives","BTCF0:USTF0",1617729890283,0.10725655,58091.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729890683,0.10725655,58091.0,58090.0,0.51328217]
["bitfinex-derivatives","BTCF0:USTF0",1617729891189,0.10725655,58091.0,58083.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729891190,0.10725655,58091.0,58089.0,0.50334123]
["bitfinex-derivatives","BTCF0:USTF0",1617729891383,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729891784,0.10725655,58091.0,58089.0,0.50334123]
["bitfinex-derivatives","BTCF0:USTF0",1617729891985,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729893588,0.10725655,58091.0,58090.0,0.77322646]
["bitfinex-derivatives","BTCF0:USTF0",1617729894086,0.10725655,58091.0,58090.0,0.50322646]
["bitfinex-derivatives","BTCF0:USTF0",1617729894386,0.10725655,58091.0,58090.0,0.77322646]
["bitfinex-derivatives","BTCF0:USTF0",1617729894789,0.10725655,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729895188,0.10725655,58091.0,58090.0,0.50317605]
["bitfinex-derivatives","BTCF0:USTF0",1617729895490,0.10725655,58091.0,58090.0,0.77317605]
["bitfinex-derivatives","BTCF0:USTF0",1617729901697,0.10725655,58091.0,58090.0,1.33785938]
["bitfinex-derivatives","BTCF0:USTF0",1617729902097,0.10725655,58091.0,58090.0,1.44511593]
["bitfinex-derivatives","BTCF0:USTF0",1617729903699,0.10725655,58091.0,58090.0,1.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729905804,0.10725655,58091.0,58090.0,2.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729906102,0.10725655,58091.0,58090.0,1.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729907105,0.10623779,58091.0,58090.0,1.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729908112,0.10623779,58091.0,58090.0,2.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729908706,0.10623779,58091.0,58090.0,1.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729908906,0.10623779,58091.0,58090.0,2.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729909307,0.10623779,58091.0,58090.0,1.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729910610,0.10623779,58091.0,58090.0,2.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729915515,0.10623779,58091.0,58090.0,1.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729915715,0.10623779,58091.0,58090.0,2.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729917115,0.10521916,58091.0,58090.0,2.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729917516,0.10521916,58091.0,58090.0,3.59450651]
["bitfinex-derivatives","BTCF0:USTF0",1617729919320,0.10521916,58091.0,58090.0,2.59450651]
["bitfinex-derivatives","BTCF0:USTF0",1617729920122,0.10521916,58091.0,58090.0,1.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729920625,0.10521916,58091.0,58090.0,2.59465533]
["bitfinex-derivatives","BTCF0:USTF0",1617729921024,0.10521916,58091.0,58090.0,1.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729927331,0.10420052,58091.0,58090.0,1.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729932841,0.1281,58106.0,58090.0,1.88866371]
["bitfinex-derivatives","BTCF0:USTF0",1617729933641,0.1281,58106.0,58096.0,0.56401013]
["bitfinex-derivatives","BTCF0:USTF0",1617729933843,0.1281,58106.0,58105.0,0.54234082]
["bitfinex-derivatives","BTCF0:USTF0",1617729934041,0.1281,58106.0,58105.0,0.81234082]
["bitfinex-derivatives","BTCF0:USTF0",1617729934245,0.23535655,58106.0,58105.0,0.81234082]
["bitfinex-derivatives","BTCF0:USTF0",1617729934743,0.23535655,58106.0,58105.0,1.31585666]
["bitfinex-derivatives","BTCF0:USTF0",1617729941145,0.23535655,58106.0,58105.0,0.81234082]
["bitfinex-derivatives","BTCF0:USTF0",1617729944150,0.23535655,58106.0,58105.0,1.31609922]
["bitfinex-derivatives","BTCF0:USTF0",1617729944653,0.23535655,58106.0,58105.0,0.81234082]
["bitfinex-derivatives","BTCF0:USTF0",1617729945651,0.23535655,58106.0,58105.0,1.31613562]
["bitfinex-derivatives","BTCF0:USTF0",1617729947253,0.23535655,58106.0,58105.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1617729947752,0.23535655,58106.0,58105.0,1.31684482]
["bitfinex-derivatives","BTCF0:USTF0",1617729957670,0.10725655,58106.0,58105.0,1.31684482]
["bitfinex-derivatives","BTCF0:USTF0",1617729970484,0.15825655,58106.0,58105.0,1.31684482]
["bitfinex-derivatives","BTCF0:USTF0",1617729970784,0.10725655,58106.0,58105.0,1.31684482]
["bitfinex-derivatives","BTCF0:USTF0",1617729972287,0.31617655,58106.0,58105.0,1.04684482]
["bitfinex-derivatives","BTCF0:USTF0",1617729972488,0.31617655,58106.0,58105.0,0.94765482]
["bitfinex-derivatives","BTCF0:USTF0",1617729972688,1.31617655,58106.0,58105.0,0.94765482]
["bitfinex-derivatives","BTCF0:USTF0",1617729973691,1.31617655,58106.0,58105.0,0.44358311]
["bitfinex-derivatives","BTCF0:USTF0",1617729974005,1.76421958,58106.0,58105.0,0.44358311]
["bitfinex-derivatives","BTCF0:USTF0",1617729974388,2.26421958,58106.0,58105.0,0.44358311]
["bitfinex-derivatives","BTCF0:USTF0",1617729974590,3.46421958,58106.0,58105.0,0.24418311]
["bitfinex-derivatives","BTCF0:USTF0",1617729974791,3.46421958,58106.0,58105.0,0.16348311]
["bitfinex-derivatives","BTCF0:USTF0",1617729974991,4.28302273,58106.0,58095.0,0.50517462]
["bitfinex-derivatives","BTCF0:USTF0",1617729975191,4.28302273,58106.0,58095.0,0.42117462]
["bitfinex-derivatives","BTCF0:USTF0",1617729975490,0.31739441,58105.0,58083.0,0.56622984]
["bitfinex-derivatives","BTCF0:USTF0",1617729975701,1.0,58096.0,58083.0,0.56622984]
["bitfinex-derivatives","BTCF0:USTF0",1617729975891,1.0,58087.0,58083.0,0.56622984]
["bitfinex-derivatives","BTCF0:USTF0",1617729976091,1.13503,58087.0,58063.0,0.70541693]
["bitfinex-derivatives","BTCF0:USTF0",1617729976293,1.0,58084.0,58063.0,0.70541693]
["bitfinex-derivatives","BTCF0:USTF0",1617729976592,1.0,58084.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617729976892,0.13503,58087.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729976893,1.0,58079.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729977091,1.0,58074.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729977291,1.12682,58074.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729977591,1.0,58073.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729977792,0.12682,58074.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729978493,0.10725655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729980094,0.10623775,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729985804,0.10623775,58068.0,58067.0,0.83406956]
["bitfinex-derivatives","BTCF0:USTF0",1617729986298,0.10623775,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729990811,0.10623775,58068.0,58067.0,0.77294959]
["bitfinex-derivatives","BTCF0:USTF0",1617729992809,0.10521891,58068.0,58067.0,0.77294959]
["bitfinex-derivatives","BTCF0:USTF0",1617729994911,0.10521891,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729995511,0.10521891,58068.0,58066.0,0.50350963]
["bitfinex-derivatives","BTCF0:USTF0",1617729995717,0.10521891,58068.0,58063.0,0.50358283]
["bitfinex-derivatives","BTCF0:USTF0",1617729995718,2.60521891,58068.0,58063.0,0.50358283]
["bitfinex-derivatives","BTCF0:USTF0",1617729996313,2.60521891,58068.0,58061.0,0.50366953]
["bitfinex-derivatives","BTCF0:USTF0",1617729996526,0.10725655,58062.0,58061.0,0.50366953]
["bitfinex-derivatives","BTCF0:USTF0",1617729996714,0.10725655,58062.0,58052.0,0.56410987]
["bitfinex-derivatives","BTCF0:USTF0",1617729996715,0.22029655,58062.0,58058.0,0.50373754]
["bitfinex-derivatives","BTCF0:USTF0",1617729997214,1.0,58059.0,58058.0,0.50373754]
["bitfinex-derivatives","BTCF0:USTF0",1617729997414,2.5,58059.0,58057.0,0.50373095]
["bitfinex-derivatives","BTCF0:USTF0",1617729997815,1.0,58058.0,58055.0,0.50404282]
["bitfinex-derivatives","BTCF0:USTF0",1617729998415,1.0,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729998615,0.11304,58062.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729998915,1.0,58058.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617729999318,1.0,58058.0,58051.0,0.50272993]
["bitfinex-derivatives","BTCF0:USTF0",1617729999718,1.0,58058.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617729999918,1.0,58059.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730000118,1.0,58059.0,58050.0,0.50249649]
["bitfinex-derivatives","BTCF0:USTF0",1617730000320,1.0,58061.0,58051.0,0.50235018]
["bitfinex-derivatives","BTCF0:USTF0",1617730000519,0.10725655,58052.0,58051.0,0.50235018]
["bitfinex-derivatives","BTCF0:USTF0",1617730001120,0.10725655,58052.0,58051.0,0.77235018]
["bitfinex-derivatives","BTCF0:USTF0",1617730002522,0.10725655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730002923,0.10725655,58052.0,58049.0,0.50243046]
["bitfinex-derivatives","BTCF0:USTF0",1617730003322,0.10725655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730003522,0.10725655,58052.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730005025,0.10725655,58052.0,58048.0,0.50247925]
["bitfinex-derivatives","BTCF0:USTF0",1617730005425,0.10725655,58052.0,58051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730005626,0.10725655,58052.0,58051.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1617730006127,0.10725655,58052.0,58051.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1617730012229,0.10623749,58052.0,58051.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1617730013030,0.10623749,58052.0,58051.0,0.63764739]
["bitfinex-derivatives","BTCF0:USTF0",1617730014035,0.10623749,58052.0,58051.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1617730014335,0.10623749,58052.0,58051.0,0.63762815]
["bitfinex-derivatives","BTCF0:USTF0",1617730016935,0.15753749,58052.0,58051.0,0.68962815]
["bitfinex-derivatives","BTCF0:USTF0",1617730017136,0.10623749,58052.0,58051.0,0.63762815]
["bitfinex-derivatives","BTCF0:USTF0",1617730023273,0.15863749,58052.0,58051.0,0.63762815]
["bitfinex-derivatives","BTCF0:USTF0",1617730023472,0.10623749,58052.0,58051.0,0.63762815]
["bitfinex-derivatives","BTCF0:USTF0",1617730024347,0.10521843,58052.0,58051.0,0.63762815]
["bitfinex-derivatives","BTCF0:USTF0",1617730024546,0.15661843,58052.0,58051.0,0.63762815]
["bitfinex-derivatives","BTCF0:USTF0",1617730024746,0.10521843,58052.0,58051.0,0.63762815]
["bitfinex-derivatives","BTCF0:USTF0",1617730035562,0.20590843,58052.0,58051.0,0.63762815]
["bitfinex-derivatives","BTCF0:USTF0",1617730035765,0.20590843,58052.0,58051.0,0.51235815]
["bitfinex-derivatives","BTCF0:USTF0",1617730039468,0.20590843,58052.0,58051.0,0.44315815]
["bitfinex-derivatives","BTCF0:USTF0",1617730039767,0.20590843,58052.0,58051.0,0.71315815]
["bitfinex-derivatives","BTCF0:USTF0",1617730040266,0.20590843,58052.0,58051.0,0.68555815]
["bitfinex-derivatives","BTCF0:USTF0",1617730040766,1.20590843,58052.0,58051.0,0.68555815]
["bitfinex-derivatives","BTCF0:USTF0",1617730041066,1.20590843,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730041266,1.20590843,58052.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730041666,0.20590843,58052.0,58051.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1617730041866,0.20590843,58052.0,58044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730042068,1.0,58050.0,58044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730042367,1.0,58049.0,58039.0,0.56111064]
["bitfinex-derivatives","BTCF0:USTF0",1617730042567,1.0,58049.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730042767,1.10725655,58046.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730043065,1.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730043466,1.10725655,58046.0,58039.0,0.56111064]
["bitfinex-derivatives","BTCF0:USTF0",1617730043467,1.10725655,58046.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730043667,1.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730044067,1.10725655,58046.0,58040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617730044569,1.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730044768,1.10725655,58046.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730044969,1.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730045369,1.10725655,58046.0,58040.0,0.83113914]
["bitfinex-derivatives","BTCF0:USTF0",1617730045569,1.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730045976,1.10725655,58046.0,58040.0,0.56113914]
["bitfinex-derivatives","BTCF0:USTF0",1617730046188,1.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730046385,1.10725655,58046.0,58041.0,0.8311151]
["bitfinex-derivatives","BTCF0:USTF0",1617730046571,1.10725655,58046.0,58041.0,0.5611151]
["bitfinex-derivatives","BTCF0:USTF0",1617730046771,1.10725655,58046.0,58040.0,0.56105959]
["bitfinex-derivatives","BTCF0:USTF0",1617730046972,0.10725655,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730047202,0.10725655,58046.0,58041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730047582,0.10725655,58046.0,58045.0,0.56249653]
["bitfinex-derivatives","BTCF0:USTF0",1617730047973,0.10725655,58046.0,58042.0,0.56176782]
["bitfinex-derivatives","BTCF0:USTF0",1617730048172,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730048672,0.10725655,58046.0,58043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730048872,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730049073,0.10725655,58046.0,58040.0,0.5619158]
["bitfinex-derivatives","BTCF0:USTF0",1617730049273,0.10725655,58046.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730049573,0.10725655,58046.0,58041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730049874,0.10725655,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730050074,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730050476,0.10725655,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730050776,0.10725655,58046.0,58041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730050978,0.10725655,58046.0,58039.0,0.56218963]
["bitfinex-derivatives","BTCF0:USTF0",1617730051175,0.10725655,58046.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730051478,0.10725655,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730051679,0.10725655,58046.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730052079,0.10725655,58046.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730052379,0.10725655,58046.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730052581,1.10725655,58046.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730052879,0.10725655,58046.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730055985,0.10725655,58046.0,58045.0,0.5019656]
["bitfinex-derivatives","BTCF0:USTF0",1617730056182,0.10725655,58046.0,58045.0,0.7092656]
["bitfinex-derivatives","BTCF0:USTF0",1617730059791,0.15885655,58046.0,58045.0,0.7092656]
["bitfinex-derivatives","BTCF0:USTF0",1617730060791,0.10725655,58046.0,58045.0,0.7092656]
["bitfinex-derivatives","BTCF0:USTF0",1617730060993,0.10725655,58046.0,58045.0,0.7613656]
["bitfinex-derivatives","BTCF0:USTF0",1617730061391,0.10725655,58046.0,58045.0,0.7092656]
["bitfinex-derivatives","BTCF0:USTF0",1617730062896,0.10725655,58046.0,58045.0,0.81652215]
["bitfinex-derivatives","BTCF0:USTF0",1617730065593,0.10725655,58046.0,58045.0,1.37736037]
["bitfinex-derivatives","BTCF0:USTF0",1617730065996,0.10623739,58046.0,58045.0,1.37736037]
["bitfinex-derivatives","BTCF0:USTF0",1617730077106,0.10623739,58046.0,58045.0,1.50699037]
["bitfinex-derivatives","BTCF0:USTF0",1617730078106,0.15853739,58046.0,58045.0,1.50699037]
["bitfinex-derivatives","BTCF0:USTF0",1617730078307,0.15751822,58046.0,58045.0,1.50699037]
["bitfinex-derivatives","BTCF0:USTF0",1617730078507,0.10521822,58046.0,58045.0,1.55849037]
["bitfinex-derivatives","BTCF0:USTF0",1617730078710,0.10521822,58046.0,58045.0,1.50699037]
["bitfinex-derivatives","BTCF0:USTF0",1617730082121,0.10521822,58046.0,58045.0,1.55889037]
["bitfinex-derivatives","BTCF0:USTF0",1617730082309,0.15761822,58046.0,58045.0,1.55889037]
["bitfinex-derivatives","BTCF0:USTF0",1617730082828,0.10521822,58046.0,58045.0,1.55889037]
["bitfinex-derivatives","BTCF0:USTF0",1617730083409,0.44736338,58071.0,58045.0,2.50699037]
["bitfinex-derivatives","BTCF0:USTF0",1617730083951,1.0,58074.0,58061.0,0.50362118]
["bitfinex-derivatives","BTCF0:USTF0",1617730083952,0.4473568,58072.0,58061.0,0.50362118]
["bitfinex-derivatives","BTCF0:USTF0",1617730084110,0.4473568,58072.0,58061.0,0.65486118]
["bitfinex-derivatives","BTCF0:USTF0",1617730084361,0.3139989,58079.0,58062.0,0.77364194]
["bitfinex-derivatives","BTCF0:USTF0",1617730084362,0.44734717,58073.0,58062.0,0.77364194]
["bitfinex-derivatives","BTCF0:USTF0",1617730084912,0.44732125,58079.0,58067.0,0.50333488]
["bitfinex-derivatives","BTCF0:USTF0",1617730085313,0.0518,58078.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730085512,0.44685727,58080.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730085813,0.57493524,58082.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730086012,0.57493524,58082.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730086416,0.1281,58082.0,58070.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617730086614,0.0508,58081.0,58070.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617730086816,0.0508,58081.0,58071.0,0.50237042]
["bitfinex-derivatives","BTCF0:USTF0",1617730087017,0.0508,58081.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730087216,0.1281,58082.0,58072.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730087417,0.1281,58082.0,58072.0,0.87948865]
["bitfinex-derivatives","BTCF0:USTF0",1617730088319,0.0512,58081.0,58072.0,0.87948865]
["bitfinex-derivatives","BTCF0:USTF0",1617730088619,0.0512,58081.0,58073.0,0.50215539]
["bitfinex-derivatives","BTCF0:USTF0",1617730088819,0.1281,58082.0,58073.0,0.63248539]
["bitfinex-derivatives","BTCF0:USTF0",1617730089021,0.1281,58082.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730090938,0.10725655,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730091623,0.10725655,58081.0,58080.0,0.10245655]
["bitfinex-derivatives","BTCF0:USTF0",1617730093626,0.15885655,58081.0,58080.0,0.10245655]
["bitfinex-derivatives","BTCF0:USTF0",1617730094426,0.10725655,58081.0,58080.0,0.10245655]
["bitfinex-derivatives","BTCF0:USTF0",1617730094826,0.10725655,58081.0,58074.0,0.50270342]
["bitfinex-derivatives","BTCF0:USTF0",1617730095131,0.10725655,58075.0,58074.0,0.50270342]
["bitfinex-derivatives","BTCF0:USTF0",1617730095626,0.10725655,58075.0,58073.0,0.74030725]
["bitfinex-derivatives","BTCF0:USTF0",1617730096528,0.0516,58074.0,58073.0,0.23758655]
["bitfinex-derivatives","BTCF0:USTF0",1617730096830,0.10725655,58075.0,58073.0,0.23758655]
["bitfinex-derivatives","BTCF0:USTF0",1617730098031,0.10725655,58075.0,58073.0,0.23458655]
["bitfinex-derivatives","BTCF0:USTF0",1617730098631,0.10725655,58075.0,58073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730100034,0.15875655,58075.0,58073.0,0.24388655]
["bitfinex-derivatives","BTCF0:USTF0",1617730100434,0.15875655,58075.0,58073.0,0.22678655]
["bitfinex-derivatives","BTCF0:USTF0",1617730100435,0.10725655,58075.0,58073.0,0.22678655]
["bitfinex-derivatives","BTCF0:USTF0",1617730101235,0.10725655,58075.0,58073.0,0.15088655]
["bitfinex-derivatives","BTCF0:USTF0",1617730103137,0.10725655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730129273,0.15925655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730129873,0.15925655,58075.0,58074.0,0.77357413]
["bitfinex-derivatives","BTCF0:USTF0",1617730130471,0.10725655,58075.0,58074.0,0.77357413]
["bitfinex-derivatives","BTCF0:USTF0",1617730133975,0.10725655,58075.0,58074.0,0.82547413]
["bitfinex-derivatives","BTCF0:USTF0",1617730134275,0.15915655,58075.0,58074.0,0.77357413]
["bitfinex-derivatives","BTCF0:USTF0",1617730134878,0.10725655,58075.0,58074.0,0.77357413]
["bitfinex-derivatives","BTCF0:USTF0",1617730135076,0.10725655,58075.0,58074.0,0.82497413]
["bitfinex-derivatives","BTCF0:USTF0",1617730135478,0.10725655,58075.0,58074.0,0.77357413]
["bitfinex-derivatives","BTCF0:USTF0",1617730135878,0.15825655,58075.0,58074.0,0.77357413]
["bitfinex-derivatives","BTCF0:USTF0",1617730136380,0.10725655,58075.0,58074.0,0.77357413]
["bitfinex-derivatives","BTCF0:USTF0",1617730136681,0.10725655,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730137181,0.10725655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730137482,0.10725655,58075.0,58074.0,0.8266877]
["bitfinex-derivatives","BTCF0:USTF0",1617730138082,0.10725655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730142806,0.15825655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730143190,0.10725655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730144392,0.15925655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730145295,0.15925655,58075.0,58074.0,1.34277219]
["bitfinex-derivatives","BTCF0:USTF0",1617730145793,0.10725655,58075.0,58074.0,1.34277219]
["bitfinex-derivatives","BTCF0:USTF0",1617730146093,0.10725655,58075.0,58074.0,2.34277219]
["bitfinex-derivatives","BTCF0:USTF0",1617730146393,0.10725655,58075.0,58074.0,1.34277219]
["bitfinex-derivatives","BTCF0:USTF0",1617730146894,0.15905655,58075.0,58074.0,2.34277219]
["bitfinex-derivatives","BTCF0:USTF0",1617730147394,0.10725655,58075.0,58074.0,1.34277219]
["bitfinex-derivatives","BTCF0:USTF0",1617730147814,0.21401655,58075.0,58074.0,1.34277219]
["bitfinex-derivatives","BTCF0:USTF0",1617730148496,0.26531655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730148729,0.21401655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730148901,0.10725655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730150599,0.10725655,58075.0,58074.0,0.9335777]
["bitfinex-derivatives","BTCF0:USTF0",1617730155510,0.10725655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730155803,0.15815655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730156108,0.10725655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730157106,0.15925655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730157306,0.10725655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730158306,0.15865655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730158909,0.10725655,58075.0,58074.0,0.7750877]
["bitfinex-derivatives","BTCF0:USTF0",1617730161111,0.10725655,58075.0,58074.0,0.7672877]
["bitfinex-derivatives","BTCF0:USTF0",1617730162514,0.10725655,58075.0,58074.0,0.7332877]
["bitfinex-derivatives","BTCF0:USTF0",1617730163415,0.10725655,58075.0,58074.0,0.8908577]
["bitfinex-derivatives","BTCF0:USTF0",1617730170922,0.10725655,58075.0,58074.0,0.8622577]
["bitfinex-derivatives","BTCF0:USTF0",1617730174327,0.10725655,58075.0,58074.0,1.30757755]
["bitfinex-derivatives","BTCF0:USTF0",1617730182339,0.10725655,58075.0,58074.0,1.30427755]
["bitfinex-derivatives","BTCF0:USTF0",1617730188650,0.10725655,58075.0,58074.0,1.11477755]
["bitfinex-derivatives","BTCF0:USTF0",1617730197058,1.10725655,58075.0,58074.0,1.11477755]
["bitfinex-derivatives","BTCF0:USTF0",1617730198462,0.10725655,58075.0,58074.0,1.11477755]
["bitfinex-derivatives","BTCF0:USTF0",1617730201470,0.10725655,58075.0,58074.0,2.67728113]
["bitfinex-derivatives","BTCF0:USTF0",1617730201971,0.10623775,58075.0,58074.0,2.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730203271,0.10623775,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730203471,0.10623775,58075.0,58074.0,1.83673768]
["bitfinex-derivatives","BTCF0:USTF0",1617730203871,0.10623775,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730204071,0.10623775,58075.0,58074.0,1.98453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730206574,0.10623775,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730208576,0.10623775,58075.0,58074.0,2.48642363]
["bitfinex-derivatives","BTCF0:USTF0",1617730209176,0.10623775,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730209476,0.10623775,58075.0,58074.0,2.48642005]
["bitfinex-derivatives","BTCF0:USTF0",1617730210076,0.10623775,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730212683,0.105219,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730214485,0.105219,58075.0,58074.0,2.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730215388,0.105219,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730223198,0.10420021,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730233208,0.10318142,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730238216,0.15478142,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730238814,0.10318142,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730243822,0.10216268,58075.0,58074.0,1.78453768]
["bitfinex-derivatives","BTCF0:USTF0",1617730244022,0.1281,58099.0,58074.0,2.48739963]
["bitfinex-derivatives","BTCF0:USTF0",1617730244223,0.1281,58099.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730244422,0.1281,58099.0,58086.0,0.24630655]
["bitfinex-derivatives","BTCF0:USTF0",1617730244722,0.2,58098.0,58097.0,0.44183819]
["bitfinex-derivatives","BTCF0:USTF0",1617730245724,0.2,58098.0,58097.0,0.40703819]
["bitfinex-derivatives","BTCF0:USTF0",1617730245928,1.2,58098.0,58097.0,0.31223819]
["bitfinex-derivatives","BTCF0:USTF0",1617730246226,0.2,58098.0,58097.0,0.31223819]
["bitfinex-derivatives","BTCF0:USTF0",1617730246426,1.30725655,58098.0,58097.0,0.31223819]
["bitfinex-derivatives","BTCF0:USTF0",1617730246726,1.30725655,58098.0,58090.0,0.50235108]
["bitfinex-derivatives","BTCF0:USTF0",1617730247327,1.0,58095.0,58090.0,0.50235108]
["bitfinex-derivatives","BTCF0:USTF0",1617730247527,1.0,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730247827,1.0,58094.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730248028,1.0,58097.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730248228,1.0,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730248429,0.10725655,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730250131,0.10725655,58092.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730253541,0.0509,58091.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730253740,0.10725655,58092.0,58090.0,0.51266415]
["bitfinex-derivatives","BTCF0:USTF0",1617730254236,0.10725655,58092.0,58090.0,0.50266415]
["bitfinex-derivatives","BTCF0:USTF0",1617730254451,0.10725655,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730254641,0.15905655,58092.0,58091.0,0.38177]
["bitfinex-derivatives","BTCF0:USTF0",1617730254837,0.15905655,58092.0,58091.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1617730255138,0.15905655,58092.0,58091.0,0.87558145]
["bitfinex-derivatives","BTCF0:USTF0",1617730255438,0.10725655,58092.0,58091.0,0.87558145]
["bitfinex-derivatives","BTCF0:USTF0",1617730258341,0.15945655,58092.0,58091.0,0.87558145]
["bitfinex-derivatives","BTCF0:USTF0",1617730258542,0.10725655,58092.0,58091.0,0.87558145]
["bitfinex-derivatives","BTCF0:USTF0",1617730261043,0.15855655,58092.0,58091.0,0.87558145]
["bitfinex-derivatives","BTCF0:USTF0",1617730262345,0.10725655,58092.0,58091.0,0.87558145]
["bitfinex-derivatives","BTCF0:USTF0",1617730264550,0.15955655,58092.0,58091.0,0.87558145]
["bitfinex-derivatives","BTCF0:USTF0",1617730265148,0.10725655,58092.0,58091.0,0.87558145]
["bitfinex-derivatives","BTCF0:USTF0",1617730266450,0.10725655,58092.0,58091.0,1.32049355]
["bitfinex-derivatives","BTCF0:USTF0",1617730269552,0.15905655,58092.0,58091.0,1.32049355]
["bitfinex-derivatives","BTCF0:USTF0",1617730269752,0.10725655,58092.0,58091.0,1.32049355]
["bitfinex-derivatives","BTCF0:USTF0",1617730270752,0.15865655,58092.0,58091.0,1.32049355]
["bitfinex-derivatives","BTCF0:USTF0",1617730273053,1.15865655,58092.0,58091.0,1.32049355]
["bitfinex-derivatives","BTCF0:USTF0",1617730273354,0.10725655,58092.0,58091.0,1.29399355]
["bitfinex-derivatives","BTCF0:USTF0",1617730274658,0.10725655,58092.0,58091.0,0.84908145]
["bitfinex-derivatives","BTCF0:USTF0",1617730276265,0.15945655,58092.0,58091.0,0.84908145]
["bitfinex-derivatives","BTCF0:USTF0",1617730276556,0.10725655,58092.0,58091.0,0.84908145]
["bitfinex-derivatives","BTCF0:USTF0",1617730289175,0.15885655,58092.0,58091.0,0.84908145]
["bitfinex-derivatives","BTCF0:USTF0",1617730289374,0.10725655,58092.0,58091.0,0.84908145]
["bitfinex-derivatives","BTCF0:USTF0",1617730293877,0.15905655,58092.0,58091.0,0.84908145]
["bitfinex-derivatives","BTCF0:USTF0",1617730294178,0.10725655,58092.0,58091.0,0.84908145]
["bitfinex-derivatives","BTCF0:USTF0",1617730297129,0.10725655,58092.0,58091.0,2.41540615]
["bitfinex-derivatives","BTCF0:USTF0",1617730297581,0.4481269,58108.0,58091.0,2.41540615]
["bitfinex-derivatives","BTCF0:USTF0",1617730297990,0.42015018,58112.0,58091.0,2.41540615]
["bitfinex-derivatives","BTCF0:USTF0",1617730297991,0.57621044,58112.0,58107.0,0.50500193]
["bitfinex-derivatives","BTCF0:USTF0",1617730298279,0.57621044,58112.0,58107.0,1.64125193]
["bitfinex-derivatives","BTCF0:USTF0",1617730298608,0.57621044,58112.0,58110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730298783,0.1281,58112.0,58111.0,0.61186622]
["bitfinex-derivatives","BTCF0:USTF0",1617730298982,0.44807217,58118.0,58111.0,0.88186622]
["bitfinex-derivatives","BTCF0:USTF0",1617730299205,0.44805857,58121.0,58111.0,0.88186622]
["bitfinex-derivatives","BTCF0:USTF0",1617730299883,0.4480271,58122.0,58119.0,0.50437116]
["bitfinex-derivatives","BTCF0:USTF0",1617730300082,0.4480271,58122.0,58119.0,0.66510116]
["bitfinex-derivatives","BTCF0:USTF0",1617730300283,0.44803228,58127.0,58121.0,0.50378287]
["bitfinex-derivatives","BTCF0:USTF0",1617730300784,0.44803242,58126.0,58124.0,0.50383785]
["bitfinex-derivatives","BTCF0:USTF0",1617730300984,0.44803242,58126.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730301484,0.44803242,58126.0,58106.0,0.70556625]
["bitfinex-derivatives","BTCF0:USTF0",1617730301485,1.0,58125.0,58108.0,0.0916458]
["bitfinex-derivatives","BTCF0:USTF0",1617730302086,1.0,58125.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730302485,1.0,58125.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730302686,0.10725655,58108.0,58107.0,0.7713401]
["bitfinex-derivatives","BTCF0:USTF0",1617730303087,0.10725655,58108.0,58107.0,0.5013401]
["bitfinex-derivatives","BTCF0:USTF0",1617730303288,0.10725655,58108.0,58107.0,0.7713401]
["bitfinex-derivatives","BTCF0:USTF0",1617730303689,0.10725655,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730304089,0.10725655,58108.0,58106.0,0.50147232]
["bitfinex-derivatives","BTCF0:USTF0",1617730304291,0.10725655,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730305092,0.10725655,58108.0,58106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730305492,0.10725655,58108.0,58107.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730305693,0.10725655,58108.0,58106.0,0.77158813]
["bitfinex-derivatives","BTCF0:USTF0",1617730305995,0.10725655,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730306394,0.10725655,58108.0,58107.0,0.50131422]
["bitfinex-derivatives","BTCF0:USTF0",1617730306693,0.10725655,58108.0,58107.0,0.77131422]
["bitfinex-derivatives","BTCF0:USTF0",1617730306893,0.10725655,58108.0,58107.0,0.60857077]
["bitfinex-derivatives","BTCF0:USTF0",1617730307196,0.10725655,58108.0,58107.0,0.87857077]
["bitfinex-derivatives","BTCF0:USTF0",1617730310000,0.10725655,58108.0,58107.0,1.87857077]
["bitfinex-derivatives","BTCF0:USTF0",1617730311807,0.10725655,58108.0,58107.0,0.87857077]
["bitfinex-derivatives","BTCF0:USTF0",1617730312002,0.10725655,58108.0,58107.0,1.87857077]
["bitfinex-derivatives","BTCF0:USTF0",1617730313302,0.10725655,58108.0,58107.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730313501,0.10725655,58108.0,58107.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730313701,0.10725655,58108.0,58107.0,1.87786006]
["bitfinex-derivatives","BTCF0:USTF0",1617730315602,0.10725655,58108.0,58107.0,0.87786006]
["bitfinex-derivatives","BTCF0:USTF0",1617730315802,0.10725655,58108.0,58107.0,1.87786006]
["bitfinex-derivatives","BTCF0:USTF0",1617730318904,0.10623828,58108.0,58107.0,1.87786006]
["bitfinex-derivatives","BTCF0:USTF0",1617730320805,0.10725655,58115.0,58107.0,1.87786006]
["bitfinex-derivatives","BTCF0:USTF0",1617730321205,0.10725655,58115.0,58107.0,0.87786006]
["bitfinex-derivatives","BTCF0:USTF0",1617730321406,0.10725655,58115.0,58112.0,0.49915921]
["bitfinex-derivatives","BTCF0:USTF0",1617730321805,0.10725655,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730322524,0.10725655,58115.0,58110.0,0.49934519]
["bitfinex-derivatives","BTCF0:USTF0",1617730322805,0.10725655,58115.0,58114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730323205,0.10725655,58115.0,58114.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1617730323612,0.10725655,58115.0,58114.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1617730325209,0.10725655,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730325712,0.10725655,58115.0,58108.0,0.09163863]
["bitfinex-derivatives","BTCF0:USTF0",1617730325713,0.10725655,58115.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730325911,0.10725655,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730326212,0.10725655,58115.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730326411,0.10725655,58115.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730326711,0.10725655,58115.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730327215,0.10725655,58115.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730327419,0.10725655,58115.0,58107.0,0.76919913]
["bitfinex-derivatives","BTCF0:USTF0",1617730327420,0.10725655,58115.0,58108.0,0.75908809]
["bitfinex-derivatives","BTCF0:USTF0",1617730327713,0.10725655,58115.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730327912,0.10725655,58115.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730329614,0.10725655,58115.0,58110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730329917,0.10725655,58115.0,58111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730330117,0.10725655,58115.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730330521,0.10725655,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730330916,0.10725655,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730331216,0.10725655,58115.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730332221,0.10725655,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730332624,0.10725655,58115.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730332826,0.10725655,58115.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730333024,0.10725655,58115.0,58114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730333222,0.10725655,58115.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730333622,0.10725655,58115.0,58106.0,0.50008717]
["bitfinex-derivatives","BTCF0:USTF0",1617730333623,0.10725655,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730333822,0.10725655,58115.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730334023,0.10725655,58115.0,58106.0,0.50008717]
["bitfinex-derivatives","BTCF0:USTF0",1617730334322,0.10725655,58115.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730334924,0.10725655,58108.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730336525,0.10725655,58108.0,58107.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730337225,0.10725655,58108.0,58107.0,1.77041334]
["bitfinex-derivatives","BTCF0:USTF0",1617730337226,0.10623837,58108.0,58107.0,1.77041334]
["bitfinex-derivatives","BTCF0:USTF0",1617730341632,0.10623837,58108.0,58107.0,1.92015334]
["bitfinex-derivatives","BTCF0:USTF0",1617730343435,0.0519,58128.0,58107.0,1.92015334]
["bitfinex-derivatives","BTCF0:USTF0",1617730343634,0.0519,58128.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730344035,0.0519,58128.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730344235,0.1281,58132.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730344956,0.1281,58132.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730345341,0.1281,58132.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730347043,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730349346,0.10725655,58120.0,58119.0,0.77541399]
["bitfinex-derivatives","BTCF0:USTF0",1617730353348,0.10725655,58120.0,58119.0,1.340852]
["bitfinex-derivatives","BTCF0:USTF0",1617730353950,0.10725655,58120.0,58119.0,0.77541399]
["bitfinex-derivatives","BTCF0:USTF0",1617730354249,0.10725655,58120.0,58119.0,0.87484399]
["bitfinex-derivatives","BTCF0:USTF0",1617730355968,0.10725655,58120.0,58119.0,2.43982654]
["bitfinex-derivatives","BTCF0:USTF0",1617730356651,0.10725655,58120.0,58119.0,1.43982654]
["bitfinex-derivatives","BTCF0:USTF0",1617730356951,0.10725655,58120.0,58119.0,0.87484399]
["bitfinex-derivatives","BTCF0:USTF0",1617730357450,0.10725655,58120.0,58119.0,1.44015285]
["bitfinex-derivatives","BTCF0:USTF0",1617730359157,0.10725655,58120.0,58119.0,0.77541399]
["bitfinex-derivatives","BTCF0:USTF0",1617730361357,0.10725655,58120.0,58119.0,0.90948399]
["bitfinex-derivatives","BTCF0:USTF0",1617730362457,0.10725655,58120.0,58119.0,1.90948399]
["bitfinex-derivatives","BTCF0:USTF0",1617730364462,0.10725655,58120.0,58119.0,0.90948399]
["bitfinex-derivatives","BTCF0:USTF0",1617730366166,0.10725655,58120.0,58119.0,1.90948399]
["bitfinex-derivatives","BTCF0:USTF0",1617730367165,0.15835655,58120.0,58119.0,1.90948399]
["bitfinex-derivatives","BTCF0:USTF0",1617730367365,0.10725655,58120.0,58119.0,1.90948399]
["bitfinex-derivatives","BTCF0:USTF0",1617730370468,0.10725655,58120.0,58119.0,2.47365987]
["bitfinex-derivatives","BTCF0:USTF0",1617730370869,0.10725655,58120.0,58119.0,1.90948399]
["bitfinex-derivatives","BTCF0:USTF0",1617730371772,0.10725655,58120.0,58119.0,2.4739833]
["bitfinex-derivatives","BTCF0:USTF0",1617730375176,0.10725655,58120.0,58119.0,2.91741457]
["bitfinex-derivatives","BTCF0:USTF0",1617730379478,0.10725655,58120.0,58119.0,2.4739833]
["bitfinex-derivatives","BTCF0:USTF0",1617730389289,0.10725655,58120.0,58119.0,2.58123985]
["bitfinex-derivatives","BTCF0:USTF0",1617730390091,0.10623864,58120.0,58119.0,2.58123985]
["bitfinex-derivatives","BTCF0:USTF0",1617730400306,0.10522076,58120.0,58119.0,2.58123985]
["bitfinex-derivatives","BTCF0:USTF0",1617730402709,0.1281,58132.0,58119.0,2.58123985]
["bitfinex-derivatives","BTCF0:USTF0",1617730403014,0.1281,58132.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730403213,0.1281,58132.0,58131.0,0.50328582]
["bitfinex-derivatives","BTCF0:USTF0",1617730403411,0.1281,58132.0,58131.0,0.61954582]
["bitfinex-derivatives","BTCF0:USTF0",1617730403610,0.1281,58132.0,58131.0,0.62954582]
["bitfinex-derivatives","BTCF0:USTF0",1617730405314,0.23535655,58132.0,58131.0,0.62954582]
["bitfinex-derivatives","BTCF0:USTF0",1617730408519,0.28665655,58132.0,58131.0,0.62954582]
["bitfinex-derivatives","BTCF0:USTF0",1617730409120,0.23535655,58132.0,58131.0,0.62954582]
["bitfinex-derivatives","BTCF0:USTF0",1617730412423,0.28625655,58132.0,58131.0,0.62954582]
["bitfinex-derivatives","BTCF0:USTF0",1617730412624,0.23535655,58132.0,58131.0,0.62954582]
["bitfinex-derivatives","BTCF0:USTF0",1617730415025,0.10725655,58132.0,58131.0,0.62954582]
["bitfinex-derivatives","BTCF0:USTF0",1617730415430,0.10725655,58132.0,58131.0,0.73680237]
["bitfinex-derivatives","BTCF0:USTF0",1617730417534,0.10725655,58132.0,58131.0,0.23351655]
["bitfinex-derivatives","BTCF0:USTF0",1617730418030,0.10725655,58132.0,58131.0,0.73644447]
["bitfinex-derivatives","BTCF0:USTF0",1617730422033,0.10725655,58132.0,58131.0,0.62918792]
["bitfinex-derivatives","BTCF0:USTF0",1617730429955,0.24838655,58132.0,58131.0,0.50292792]
["bitfinex-derivatives","BTCF0:USTF0",1617730430141,1.24838655,58132.0,58131.0,0.50292792]
["bitfinex-derivatives","BTCF0:USTF0",1617730430442,1.24838655,58132.0,58131.0,0.29882792]
["bitfinex-derivatives","BTCF0:USTF0",1617730430640,1.24838655,58132.0,58118.0,0.56541126]
["bitfinex-derivatives","BTCF0:USTF0",1617730430841,1.89604009,58132.0,58118.0,0.56541126]
["bitfinex-derivatives","BTCF0:USTF0",1617730431040,0.44766625,58131.0,58118.0,0.56541126]
["bitfinex-derivatives","BTCF0:USTF0",1617730431240,1.0,58130.0,58118.0,0.56541126]
["bitfinex-derivatives","BTCF0:USTF0",1617730431440,0.10725655,58119.0,58118.0,0.56541126]
["bitfinex-derivatives","BTCF0:USTF0",1617730431640,0.10725655,58119.0,58117.0,0.56547233]
["bitfinex-derivatives","BTCF0:USTF0",1617730431840,0.21976655,58119.0,58117.0,0.56547233]
["bitfinex-derivatives","BTCF0:USTF0",1617730432540,0.27166655,58119.0,58117.0,0.56547233]
["bitfinex-derivatives","BTCF0:USTF0",1617730432742,0.21976655,58119.0,58117.0,0.56547233]
["bitfinex-derivatives","BTCF0:USTF0",1617730433240,0.10725655,58119.0,58117.0,0.56547233]
["bitfinex-derivatives","BTCF0:USTF0",1617730434441,0.10725655,58119.0,58118.0,0.56595234]
["bitfinex-derivatives","BTCF0:USTF0",1617730435845,0.10725655,58119.0,58117.0,0.56605239]
["bitfinex-derivatives","BTCF0:USTF0",1617730436655,0.10725655,58119.0,58115.0,0.56527089]
["bitfinex-derivatives","BTCF0:USTF0",1617730437346,0.10725655,58119.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730437745,0.0512,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730438347,0.10725655,58119.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730438847,0.10725655,58119.0,58116.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1617730439145,0.10725655,58119.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730439545,0.10725655,58119.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730439845,0.10725655,58119.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730440146,0.10725655,58119.0,58114.0,0.56558791]
["bitfinex-derivatives","BTCF0:USTF0",1617730440348,0.10725655,58119.0,58113.0,0.56557496]
["bitfinex-derivatives","BTCF0:USTF0",1617730440545,0.10725655,58119.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730440747,0.10725655,58119.0,58115.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1617730441051,0.10725655,58119.0,58106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617730441247,0.10725655,58119.0,58116.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617730441446,0.10725655,58119.0,58115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730441846,0.0516,58118.0,58117.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617730442046,0.0516,58118.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730442047,0.10725655,58119.0,58116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617730442447,1.10725655,58119.0,58098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617730442649,1.10725655,58119.0,58096.0,0.7084149]
["bitfinex-derivatives","BTCF0:USTF0",1617730442947,1.0,58118.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730443147,0.0522,58118.0,58097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730443347,1.0,58115.0,58097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730443547,0.10725655,58098.0,58097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730443748,0.10725655,58098.0,58096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730444149,0.10623838,58098.0,58096.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730445451,0.10623838,58098.0,58095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617730445651,0.10623838,58098.0,58097.0,0.5061186]
["bitfinex-derivatives","BTCF0:USTF0",1617730445850,0.10623838,58098.0,58097.0,0.7561186]
["bitfinex-derivatives","BTCF0:USTF0",1617730446461,0.10623838,58098.0,58097.0,0.7413186]
["bitfinex-derivatives","BTCF0:USTF0",1617730454561,0.10623838,58098.0,58097.0,0.8831386]
["bitfinex-derivatives","BTCF0:USTF0",1617730454962,0.10623838,58098.0,58097.0,1.45206152]
["bitfinex-derivatives","BTCF0:USTF0",1617730455363,0.10623838,58098.0,58097.0,0.8831386]
["bitfinex-derivatives","BTCF0:USTF0",1617730455665,0.10623838,58098.0,58097.0,0.99039515]
["bitfinex-derivatives","BTCF0:USTF0",1617730457466,0.10522013,58098.0,58097.0,0.99039515]
["bitfinex-derivatives","BTCF0:USTF0",1617730460583,0.10522013,58098.0,58097.0,1.99039515]
["bitfinex-derivatives","BTCF0:USTF0",1617730461277,0.1281,58125.0,58097.0,1.99039515]
["bitfinex-derivatives","BTCF0:USTF0",1617730461701,0.1281,58125.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730461873,0.1281,58125.0,58110.0,0.22878655]
["bitfinex-derivatives","BTCF0:USTF0",1617730463772,0.10725655,58111.0,58110.0,0.22878655]
["bitfinex-derivatives","BTCF0:USTF0",1617730470078,0.10725655,58111.0,58110.0,0.73496991]
["bitfinex-derivatives","BTCF0:USTF0",1617730471082,0.10725655,58111.0,58110.0,1.00496991]
["bitfinex-derivatives","BTCF0:USTF0",1617730471328,0.1281,58125.0,58110.0,1.00496991]
["bitfinex-derivatives","BTCF0:USTF0",1617730471531,0.1281,58125.0,58110.0,2.00496991]
["bitfinex-derivatives","BTCF0:USTF0",1617730471781,0.1281,58125.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730471981,0.1281,58125.0,58123.0,0.23121655]
["bitfinex-derivatives","BTCF0:USTF0",1617730472189,0.1281,58139.0,58123.0,0.23121655]
["bitfinex-derivatives","BTCF0:USTF0",1617730473087,0.0513,58138.0,58123.0,0.23121655]
["bitfinex-derivatives","BTCF0:USTF0",1617730473685,0.10725655,58124.0,58123.0,0.23121655]
["bitfinex-derivatives","BTCF0:USTF0",1617730476488,0.10725655,58124.0,58123.0,0.73579773]
["bitfinex-derivatives","BTCF0:USTF0",1617730479491,0.15855655,58124.0,58123.0,0.73579773]
["bitfinex-derivatives","BTCF0:USTF0",1617730479888,0.10725655,58124.0,58123.0,0.73579773]
["bitfinex-derivatives","BTCF0:USTF0",1617730480090,0.10725655,58124.0,58123.0,1.73579773]
["bitfinex-derivatives","BTCF0:USTF0",1617730480489,0.10725655,58124.0,58123.0,2.00579773]
["bitfinex-derivatives","BTCF0:USTF0",1617730481292,0.15875655,58124.0,58123.0,2.00579773]
["bitfinex-derivatives","BTCF0:USTF0",1617730481694,0.10725655,58124.0,58123.0,2.00579773]
["bitfinex-derivatives","BTCF0:USTF0",1617730482094,0.1281,58139.0,58123.0,2.00579773]
["bitfinex-derivatives","BTCF0:USTF0",1617730482295,0.1281,58139.0,58123.0,1.00579773]
["bitfinex-derivatives","BTCF0:USTF0",1617730482601,0.1281,58139.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730482795,0.1281,58139.0,58138.0,1.10851]
["bitfinex-derivatives","BTCF0:USTF0",1617730483396,0.1281,58139.0,58138.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1617730483797,0.23535655,58139.0,58138.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1617730485998,0.10725655,58139.0,58138.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1617730488000,0.10725655,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730492914,0.1281,58153.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730493208,0.1281,58153.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730493409,0.1281,58153.0,58152.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1617730493913,0.23535655,58153.0,58152.0,0.21465655]
["bitfinex-derivatives","BTCF0:USTF0",1617730494110,0.15875655,58153.0,58152.0,0.21465655]
["bitfinex-derivatives","BTCF0:USTF0",1617730495249,0.15875655,58153.0,58141.0,1.50175074]
["bitfinex-derivatives","BTCF0:USTF0",1617730495537,0.45317655,58153.0,58135.0,0.50232474]
["bitfinex-derivatives","BTCF0:USTF0",1617730496011,0.1281,58152.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730496211,0.1281,58152.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730496732,0.1281,58152.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730496733,1.1281,58152.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730497913,0.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730502618,0.10725655,58137.0,58136.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730503219,0.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730503420,0.10725655,58137.0,58136.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730503620,0.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730503820,0.10725655,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730504122,0.10725655,58137.0,58136.0,0.46885064]
["bitfinex-derivatives","BTCF0:USTF0",1617730504621,0.10725655,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730505027,0.10725655,58137.0,58136.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730505430,0.10725655,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730505825,0.10725655,58137.0,58136.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730506224,0.10725655,58137.0,58136.0,0.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617730506425,0.1281,58164.0,58136.0,0.57113655]
["bitfinex-derivatives","BTCF0:USTF0",1617730506634,0.1281,58164.0,58136.0,1.57113655]
["bitfinex-derivatives","BTCF0:USTF0",1617730506828,0.1281,58164.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730507026,0.1281,58164.0,58148.0,1.10369]
["bitfinex-derivatives","BTCF0:USTF0",1617730507527,0.1281,58164.0,58148.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1617730507726,0.1281,58164.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730507934,0.1281,58164.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730508840,0.1281,58164.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730509049,0.1281,58164.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730509241,0.1281,58164.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730509444,0.1281,58164.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730509732,0.1281,58164.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730510534,0.0516,58163.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730510732,0.1281,58164.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730511736,0.0508,58163.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730511934,0.10725655,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730512935,0.10725655,58155.0,58154.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730513539,0.10725655,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730516242,0.10725655,58155.0,58154.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730520544,0.10725655,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730520745,0.10725655,58155.0,58154.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730520945,0.10725655,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730521145,0.10725655,58155.0,58154.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730522645,0.10725655,58155.0,58154.0,1.36157568]
["bitfinex-derivatives","BTCF0:USTF0",1617730530658,0.10725655,58155.0,58154.0,1.86295127]
["bitfinex-derivatives","BTCF0:USTF0",1617730531660,0.1281,58177.0,58154.0,1.86295127]
["bitfinex-derivatives","BTCF0:USTF0",1617730532157,0.1281,58177.0,58169.0,1.12777]
["bitfinex-derivatives","BTCF0:USTF0",1617730532363,0.1281,58177.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730533759,0.1281,58177.0,58169.0,1.12777]
["bitfinex-derivatives","BTCF0:USTF0",1617730534159,0.1281,58177.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730536070,0.10725655,58171.0,58169.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1617730536464,0.10725655,58171.0,58169.0,1.12777]
["bitfinex-derivatives","BTCF0:USTF0",1617730536665,0.10725655,58171.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730537367,0.10725655,58171.0,58169.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1617730537666,0.10725655,58171.0,58170.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730537865,0.10725655,58171.0,58170.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730538066,0.10725655,58171.0,58170.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1617730538468,0.10725655,58171.0,58170.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730541769,0.10725655,58171.0,58170.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730542070,0.10725655,58171.0,58170.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730542270,0.10725655,58171.0,58170.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730542572,0.15875655,58171.0,58170.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730543670,0.15875655,58171.0,58170.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730544272,0.10725655,58171.0,58170.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730544472,0.10725655,58171.0,58170.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730546392,0.15845655,58171.0,58170.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730547173,0.15845655,58171.0,58170.0,1.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730547373,0.15845655,58171.0,58170.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730547374,0.10725655,58171.0,58170.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1617730547574,0.10725655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730548073,0.10725655,58171.0,58168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730548274,0.10725655,58171.0,58169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730548473,0.10725655,58171.0,58170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730548674,0.10725655,58171.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730548973,0.10725655,58171.0,58170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730549375,0.10725655,58171.0,58168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730549576,0.10725655,58171.0,58170.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617730549976,0.10725655,58171.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730550278,0.10725655,58171.0,58162.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1617730550477,0.10725655,58171.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730550676,0.10725655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730550876,0.10725655,58171.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730551176,0.10725655,58171.0,58162.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1617730551378,0.10725655,58171.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730551777,0.10725655,58171.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730552276,0.10725655,58171.0,58170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730552576,0.10725655,58171.0,58169.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730552777,0.10725655,58171.0,58169.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730552980,0.10725655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730553681,0.10725655,58171.0,58170.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730554177,0.10725655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730556378,0.10725655,58171.0,58170.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730560279,0.10725655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730560481,0.10725655,58171.0,58170.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730560682,0.15895655,58171.0,58170.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730561781,0.10725655,58171.0,58170.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730563787,0.10725655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730563986,0.10725655,58171.0,58170.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730565386,0.10725655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730565691,0.15915655,58171.0,58170.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730565900,0.10725655,58171.0,58170.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730572596,0.10725655,58171.0,58170.0,1.41216]
["bitfinex-derivatives","BTCF0:USTF0",1617730574298,0.10725655,58171.0,58170.0,1.9125468]
["bitfinex-derivatives","BTCF0:USTF0",1617730577002,0.10725655,58171.0,58170.0,0.9125468]
["bitfinex-derivatives","BTCF0:USTF0",1617730577205,0.10725655,58171.0,58170.0,1.7703868]
["bitfinex-derivatives","BTCF0:USTF0",1617730578304,0.10725655,58171.0,58170.0,0.7703868]
["bitfinex-derivatives","BTCF0:USTF0",1617730578504,0.10725655,58171.0,58170.0,1.7703868]
["bitfinex-derivatives","BTCF0:USTF0",1617730582007,0.10725655,58171.0,58170.0,0.7703868]
["bitfinex-derivatives","BTCF0:USTF0",1617730582307,0.10725655,58171.0,58170.0,1.7703868]
["bitfinex-derivatives","BTCF0:USTF0",1617730587651,0.10725655,58171.0,58170.0,0.7703868]
["bitfinex-derivatives","BTCF0:USTF0",1617730587887,0.30725655,58171.0,58170.0,0.5003868]
["bitfinex-derivatives","BTCF0:USTF0",1617730588033,0.10725655,58171.0,58170.0,0.5003868]
["bitfinex-derivatives","BTCF0:USTF0",1617730588411,0.10725655,58171.0,58162.0,0.49983382]
["bitfinex-derivatives","BTCF0:USTF0",1617730588637,0.25651655,58163.0,58162.0,0.49983382]
["bitfinex-derivatives","BTCF0:USTF0",1617730588973,0.25651655,58163.0,58160.0,0.50011231]
["bitfinex-derivatives","BTCF0:USTF0",1617730589134,0.25651655,58163.0,58155.0,0.45160854]
["bitfinex-derivatives","BTCF0:USTF0",1617730589529,0.25651655,58163.0,58140.0,0.1424452]
["bitfinex-derivatives","BTCF0:USTF0",1617730589530,0.25651655,58163.0,58145.0,0.56017018]
["bitfinex-derivatives","BTCF0:USTF0",1617730589839,1.0,58162.0,58145.0,0.56017018]
["bitfinex-derivatives","BTCF0:USTF0",1617730590024,1.75651655,58163.0,58143.0,0.56036839]
["bitfinex-derivatives","BTCF0:USTF0",1617730590025,1.0,58153.0,58143.0,0.56036839]
["bitfinex-derivatives","BTCF0:USTF0",1617730590216,1.5,58161.0,58143.0,0.56036839]
["bitfinex-derivatives","BTCF0:USTF0",1617730590217,2.5,58152.0,58143.0,0.56036839]
["bitfinex-derivatives","BTCF0:USTF0",1617730590419,0.10725655,58144.0,58143.0,0.56036839]
["bitfinex-derivatives","BTCF0:USTF0",1617730590614,0.20744655,58144.0,58136.0,0.56105763]
["bitfinex-derivatives","BTCF0:USTF0",1617730590815,2.70744655,58144.0,58136.0,0.56105763]
["bitfinex-derivatives","BTCF0:USTF0",1617730591016,1.0,58143.0,58132.0,0.56146692]
["bitfinex-derivatives","BTCF0:USTF0",1617730591418,1.5,58142.0,58128.0,0.56201297]
["bitfinex-derivatives","BTCF0:USTF0",1617730591721,2.5,58142.0,58128.0,0.52821297]
["bitfinex-derivatives","BTCF0:USTF0",1617730591940,1.0,58141.0,58118.0,0.70276518]
["bitfinex-derivatives","BTCF0:USTF0",1617730592116,1.5,58140.0,58118.0,0.70276518]
["bitfinex-derivatives","BTCF0:USTF0",1617730592317,1.5,58135.0,58118.0,0.70276518]
["bitfinex-derivatives","BTCF0:USTF0",1617730592518,0.10725655,58121.0,58120.0,0.55955655]
["bitfinex-derivatives","BTCF0:USTF0",1617730592718,0.26218655,58121.0,58120.0,0.55955655]
["bitfinex-derivatives","BTCF0:USTF0",1617730592958,0.26116875,58121.0,58120.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617730593120,0.26116875,58121.0,58114.0,0.70341954]
["bitfinex-derivatives","BTCF0:USTF0",1617730593620,0.26116875,58121.0,58113.0,0.7034678]
["bitfinex-derivatives","BTCF0:USTF0",1617730593820,0.26116875,58121.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730594022,0.26116875,58121.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730594220,0.26116875,58121.0,58113.0,0.7034678]
["bitfinex-derivatives","BTCF0:USTF0",1617730594520,0.26116875,58121.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730594757,0.26116875,58121.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730594930,0.26116875,58121.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730595421,0.26116875,58121.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730596622,0.10725655,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730598223,0.10725655,58115.0,58114.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730599525,0.1281,58141.0,58114.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730599725,0.1281,58141.0,58114.0,1.42712]
["bitfinex-derivatives","BTCF0:USTF0",1617730599925,0.1281,58141.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730600125,0.1281,58141.0,58128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730600527,0.10725655,58129.0,58128.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1617730602029,0.10725655,58129.0,58128.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1617730602273,0.10725655,58129.0,58128.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1617730602458,0.10725655,58129.0,58128.0,1.37172]
["bitfinex-derivatives","BTCF0:USTF0",1617730608136,0.1281,58141.0,58128.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1617730608336,0.1281,58159.0,58128.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1617730608536,0.1281,58159.0,58128.0,1.37172]
["bitfinex-derivatives","BTCF0:USTF0",1617730608738,0.1281,58159.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730608938,0.1281,58159.0,58146.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1617730609238,0.1281,58159.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730610643,0.10725655,58148.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730611643,0.10725655,58148.0,58146.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1617730611844,0.10725655,58148.0,58146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617730612042,0.0512,58147.0,58146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617730612342,0.10725655,58148.0,58146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617730613546,0.0519,58147.0,58146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617730614046,0.0519,58147.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730616047,0.0519,58147.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730616348,0.0519,58147.0,58145.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1617730617249,0.10725655,58148.0,58145.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1617730619855,0.0523,58147.0,58145.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1617730620055,0.10725655,58148.0,58145.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1617730621255,0.10725655,58148.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730622655,0.10725655,58148.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730622955,0.10725655,58148.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730629666,0.10725655,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730629864,0.257,58170.0,58147.0,1.42012]
["bitfinex-derivatives","BTCF0:USTF0",1617730630164,0.1281,58174.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730630665,0.1281,58174.0,58163.0,1.13369]
["bitfinex-derivatives","BTCF0:USTF0",1617730630865,0.1281,58174.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730631867,0.1281,58174.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730632870,0.10725655,58165.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730633070,0.15925655,58165.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730633271,0.15925655,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730633671,0.15925655,58165.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730634071,0.15925655,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730634471,0.15925655,58165.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730635774,0.10725655,58165.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730637081,0.10725655,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730638878,0.10725655,58165.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730641282,0.10725655,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730649294,0.10725655,58165.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730649696,0.10725655,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730650194,0.10725655,58165.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730651495,0.10725655,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730651996,0.10725655,58165.0,58164.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730652197,0.10725655,58165.0,58164.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730656103,0.15855655,58165.0,58164.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730657303,0.15855655,58165.0,58164.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730657703,0.29469655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730658403,0.29469655,58165.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730658604,0.29469655,58165.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730658803,0.29469655,58165.0,58164.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730659124,0.29469655,58165.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730659331,0.29469655,58165.0,58157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730659332,0.29469655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730659608,0.29469655,58165.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730659807,0.29469655,58165.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730660004,0.15855655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730660205,0.15855655,58165.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730660504,0.15855655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730660705,0.15855655,58165.0,58164.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1617730661105,0.10725655,58165.0,58164.0,1.52359655]
["bitfinex-derivatives","BTCF0:USTF0",1617730661505,0.10725655,58165.0,58164.0,1.25359655]
["bitfinex-derivatives","BTCF0:USTF0",1617730661707,0.10725655,58165.0,58164.0,2.02278076]
["bitfinex-derivatives","BTCF0:USTF0",1617730662206,0.10725655,58165.0,58164.0,1.52359655]
["bitfinex-derivatives","BTCF0:USTF0",1617730662606,0.10725655,58165.0,58164.0,2.02270368]
["bitfinex-derivatives","BTCF0:USTF0",1617730663508,0.10725655,58165.0,58164.0,1.52359655]
["bitfinex-derivatives","BTCF0:USTF0",1617730663909,0.10725655,58165.0,58164.0,1.61515353]
["bitfinex-derivatives","BTCF0:USTF0",1617730664410,0.10725655,58165.0,58164.0,2.02270424]
["bitfinex-derivatives","BTCF0:USTF0",1617730664811,0.10725655,58165.0,58164.0,1.61515517]
["bitfinex-derivatives","BTCF0:USTF0",1617730665511,0.10725655,58165.0,58164.0,1.52359655]
["bitfinex-derivatives","BTCF0:USTF0",1617730665812,0.10725655,58165.0,58164.0,1.61515653]
["bitfinex-derivatives","BTCF0:USTF0",1617730666212,0.10725655,58165.0,58164.0,2.0227299]
["bitfinex-derivatives","BTCF0:USTF0",1617730669615,0.10745655,58165.0,58164.0,1.0227299]
["bitfinex-derivatives","BTCF0:USTF0",1617730670023,0.10745655,58165.0,58164.0,2.0227299]
["bitfinex-derivatives","BTCF0:USTF0",1617730671517,0.10745655,58165.0,58164.0,1.52359655]
["bitfinex-derivatives","BTCF0:USTF0",1617730672118,0.10745655,58165.0,58164.0,2.02262045]
["bitfinex-derivatives","BTCF0:USTF0",1617730685429,0.10745655,58165.0,58164.0,1.02262045]
["bitfinex-derivatives","BTCF0:USTF0",1617730685631,0.10745655,58165.0,58164.0,2.02262045]
["bitfinex-derivatives","BTCF0:USTF0",1617730687834,0.10745655,58165.0,58164.0,2.58296796]
["bitfinex-derivatives","BTCF0:USTF0",1617730689636,0.10643928,58165.0,58164.0,2.58296796]
["bitfinex-derivatives","BTCF0:USTF0",1617730689835,0.10643928,58165.0,58164.0,1.58296796]
["bitfinex-derivatives","BTCF0:USTF0",1617730690046,0.10643928,58165.0,58164.0,2.58296796]
["bitfinex-derivatives","BTCF0:USTF0",1617730694244,0.10643928,58165.0,58164.0,1.58296796]
["bitfinex-derivatives","BTCF0:USTF0",1617730694655,0.10643928,58165.0,58164.0,1.02262045]
["bitfinex-derivatives","BTCF0:USTF0",1617730697546,0.10643928,58165.0,58164.0,2.02262045]
["bitfinex-derivatives","BTCF0:USTF0",1617730697948,0.10643928,58165.0,58164.0,1.02262045]
["bitfinex-derivatives","BTCF0:USTF0",1617730699048,0.10643928,58165.0,58164.0,1.58202453]
["bitfinex-derivatives","BTCF0:USTF0",1617730700752,0.10643928,58165.0,58164.0,2.58202453]
["bitfinex-derivatives","BTCF0:USTF0",1617730701151,0.10643928,58165.0,58164.0,1.9153639]
["bitfinex-derivatives","BTCF0:USTF0",1617730701860,0.10643928,58165.0,58164.0,0.9153639]
["bitfinex-derivatives","BTCF0:USTF0",1617730702067,0.10643928,58165.0,58164.0,1.9153639]
["bitfinex-derivatives","BTCF0:USTF0",1617730702853,0.10643928,58165.0,58164.0,1.47479515]
["bitfinex-derivatives","BTCF0:USTF0",1617730703752,0.10643928,58165.0,58164.0,2.47479515]
["bitfinex-derivatives","BTCF0:USTF0",1617730704252,0.10643928,58165.0,58164.0,1.47479515]
["bitfinex-derivatives","BTCF0:USTF0",1617730704655,0.10643928,58165.0,58164.0,0.9153639]
["bitfinex-derivatives","BTCF0:USTF0",1617730706355,0.15763928,58165.0,58164.0,0.9153639]
["bitfinex-derivatives","BTCF0:USTF0",1617730706756,0.10643928,58165.0,58164.0,0.9153639]
["bitfinex-derivatives","BTCF0:USTF0",1617730707856,0.15823928,58165.0,58164.0,0.9153639]
["bitfinex-derivatives","BTCF0:USTF0",1617730708257,0.10643928,58165.0,58164.0,0.9153639]
["bitfinex-derivatives","BTCF0:USTF0",1617730713363,0.10643928,58165.0,58164.0,2.02262045]
["bitfinex-derivatives","BTCF0:USTF0",1617730713564,0.10643928,58165.0,58164.0,2.5823967]
["bitfinex-derivatives","BTCF0:USTF0",1617730719574,0.10643928,58165.0,58164.0,2.02262045]
["bitfinex-derivatives","BTCF0:USTF0",1617730719977,0.10643928,58165.0,58164.0,2.58223682]
["bitfinex-derivatives","BTCF0:USTF0",1617730728281,0.0002,58165.0,58164.0,2.58223682]
["bitfinex-derivatives","BTCF0:USTF0",1617730732008,0.0002,58165.0,58164.0,2.02262045]
["bitfinex-derivatives","BTCF0:USTF0",1617730733289,0.1281,58175.0,58164.0,2.02262045]
["bitfinex-derivatives","BTCF0:USTF0",1617730733791,0.1281,58175.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730733989,0.1281,58175.0,58174.0,1.49929023]
["bitfinex-derivatives","BTCF0:USTF0",1617730734189,0.1281,58175.0,58174.0,1.76929023]
["bitfinex-derivatives","BTCF0:USTF0",1617730735391,0.1281,58175.0,58174.0,1.87654678]
["bitfinex-derivatives","BTCF0:USTF0",1617730735590,0.0519,58176.0,58174.0,1.87654678]
["bitfinex-derivatives","BTCF0:USTF0",1617730735890,0.0519,58176.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730736091,0.10725655,58177.0,58175.0,1.49935552]
["bitfinex-derivatives","BTCF0:USTF0",1617730736392,0.10725655,58177.0,58175.0,1.76935552]
["bitfinex-derivatives","BTCF0:USTF0",1617730736591,0.10725655,58177.0,58176.0,1.49939126]
["bitfinex-derivatives","BTCF0:USTF0",1617730736792,0.10725655,58177.0,58176.0,1.61376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730736993,0.10725655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730737194,0.10725655,58177.0,58176.0,0.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730737595,0.10725655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730741299,0.10725655,58177.0,58176.0,0.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730746204,0.10725655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730746403,0.15845655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730746703,0.15845655,58177.0,58176.0,0.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730746903,0.15845655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730747304,0.10725655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730748307,0.15895655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730753018,0.15895655,58177.0,58176.0,1.93466126]
["bitfinex-derivatives","BTCF0:USTF0",1617730755515,0.15895655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730759816,0.15895655,58177.0,58176.0,1.93526126]
["bitfinex-derivatives","BTCF0:USTF0",1617730760417,0.15895655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730761541,0.15895655,58177.0,58176.0,0.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730761847,0.15895655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730762830,0.15895655,58177.0,58176.0,1.93476126]
["bitfinex-derivatives","BTCF0:USTF0",1617730764525,0.15895655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730765528,0.15895655,58177.0,58176.0,1.93506126]
["bitfinex-derivatives","BTCF0:USTF0",1617730765832,0.15895655,58177.0,58176.0,0.93506126]
["bitfinex-derivatives","BTCF0:USTF0",1617730766040,0.15895655,58177.0,58176.0,1.93506126]
["bitfinex-derivatives","BTCF0:USTF0",1617730766229,0.15895655,58177.0,58176.0,1.88376126]
["bitfinex-derivatives","BTCF0:USTF0",1617730777040,0.15895655,58177.0,58176.0,0.76939126]
["bitfinex-derivatives","BTCF0:USTF0",1617730777441,0.15895655,58177.0,58176.0,1.76939126]
["bitfinex-derivatives","BTCF0:USTF0",1617730785454,0.15895655,58177.0,58176.0,0.76939126]
["bitfinex-derivatives","BTCF0:USTF0",1617730785655,0.15895655,58177.0,58176.0,1.76939126]
["bitfinex-derivatives","BTCF0:USTF0",1617730787369,0.10725655,58177.0,58176.0,1.76939126]
["bitfinex-derivatives","BTCF0:USTF0",1617730789761,0.10725655,58177.0,58176.0,2.32937334]
["bitfinex-derivatives","BTCF0:USTF0",1617730795768,0.07,58185.0,58176.0,2.32937334]
["bitfinex-derivatives","BTCF0:USTF0",1617730796170,0.07,58185.0,58184.0,1.60736624]
["bitfinex-derivatives","BTCF0:USTF0",1617730796472,0.07,58185.0,58184.0,2.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1617730798273,0.17725655,58185.0,58184.0,2.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1617730800877,0.17725655,58185.0,58184.0,1.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1617730802681,0.17725655,58185.0,58184.0,2.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1617730803382,0.17725655,58185.0,58184.0,1.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1617730803983,0.17725655,58185.0,58184.0,2.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1617730806786,0.17725655,58185.0,58184.0,1.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1617730806986,0.17725655,58185.0,58184.0,2.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1617730808299,0.10725655,58185.0,58184.0,2.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1617730808488,0.17725655,58185.0,58184.0,2.02098624]
["bitfinex-derivatives","BTCF0:USTF0",1617730818918,0.17725655,58185.0,58184.0,0.87736624]
["bitfinex-derivatives","BTCF0:USTF0",1617730819128,0.17725655,58185.0,58184.0,0.77010969]
["bitfinex-derivatives","BTCF0:USTF0",1617730827916,0.17725655,58185.0,58184.0,0.89402969]
["bitfinex-derivatives","BTCF0:USTF0",1617730829920,1.82966655,58185.0,58184.0,0.77010969]
["bitfinex-derivatives","BTCF0:USTF0",1617730830320,1.82966655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730830921,0.32966655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730831120,0.17725655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730831724,0.17725655,58185.0,58184.0,0.7706322]
["bitfinex-derivatives","BTCF0:USTF0",1617730832458,0.33631655,58185.0,58184.0,0.7706322]
["bitfinex-derivatives","BTCF0:USTF0",1617730832633,0.33631655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730832823,1.83631655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730833024,1.83631655,58185.0,58184.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1617730834024,1.83631655,58185.0,58182.0,0.50084466]
["bitfinex-derivatives","BTCF0:USTF0",1617730834222,2.83631655,58185.0,58182.0,0.48984466]
["bitfinex-derivatives","BTCF0:USTF0",1617730834434,2.83631655,58185.0,58171.0,0.56124343]
["bitfinex-derivatives","BTCF0:USTF0",1617730834623,1.83631655,58185.0,58171.0,0.56124343]
["bitfinex-derivatives","BTCF0:USTF0",1617730835024,1.83631655,58185.0,58170.0,0.56136698]
["bitfinex-derivatives","BTCF0:USTF0",1617730835224,1.83631655,58185.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730835626,1.83631655,58185.0,58171.0,0.5712978]
["bitfinex-derivatives","BTCF0:USTF0",1617730835825,1.83631655,58185.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730836026,1.83631655,58185.0,58171.0,0.5612978]
["bitfinex-derivatives","BTCF0:USTF0",1617730836225,1.83631655,58185.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730836428,1.83631655,58185.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730836627,1.72906,58185.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730836827,1.72906,58185.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730837227,1.72906,58185.0,58172.0,0.83122902]
["bitfinex-derivatives","BTCF0:USTF0",1617730837628,1.72906,58185.0,58172.0,0.56122902]
["bitfinex-derivatives","BTCF0:USTF0",1617730838030,1.72906,58185.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730838630,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730839736,0.10725655,58174.0,58172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730840332,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730840534,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730840735,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730841032,0.10725655,58174.0,58171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730841232,0.10725655,58174.0,58171.0,0.82124674]
["bitfinex-derivatives","BTCF0:USTF0",1617730841533,0.10725655,58174.0,58171.0,0.56124674]
["bitfinex-derivatives","BTCF0:USTF0",1617730841734,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730843436,0.10725655,58174.0,58172.0,0.83093999]
["bitfinex-derivatives","BTCF0:USTF0",1617730843734,0.10725655,58174.0,58172.0,0.56093999]
["bitfinex-derivatives","BTCF0:USTF0",1617730844135,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730844334,0.10725655,58174.0,58173.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1617730844536,0.10725655,58174.0,58173.0,0.96030716]
["bitfinex-derivatives","BTCF0:USTF0",1617730844837,0.10725655,58174.0,58173.0,0.69030716]
["bitfinex-derivatives","BTCF0:USTF0",1617730845136,0.10725655,58174.0,58173.0,0.96030716]
["bitfinex-derivatives","BTCF0:USTF0",1617730845435,0.10725655,58174.0,58173.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1617730847540,0.10725655,58174.0,58173.0,0.96032509]
["bitfinex-derivatives","BTCF0:USTF0",1617730848138,0.10725655,58174.0,58173.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1617730849539,0.10725655,58174.0,58173.0,0.90029791]
["bitfinex-derivatives","BTCF0:USTF0",1617730850239,0.10745655,58174.0,58173.0,0.90029791]
["bitfinex-derivatives","BTCF0:USTF0",1617730850850,0.10745655,58174.0,58173.0,1.46108229]
["bitfinex-derivatives","BTCF0:USTF0",1617730852945,0.10745655,58174.0,58173.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1617730853347,0.10745655,58174.0,58173.0,1.46078915]
["bitfinex-derivatives","BTCF0:USTF0",1617730857250,0.10745655,58174.0,58173.0,0.90008696]
["bitfinex-derivatives","BTCF0:USTF0",1617730860260,0.10745655,58174.0,58173.0,1.46095755]
["bitfinex-derivatives","BTCF0:USTF0",1617730862458,0.10745655,58174.0,58173.0,0.90008696]
["bitfinex-derivatives","BTCF0:USTF0",1617730865862,0.15845655,58174.0,58173.0,0.90008696]
["bitfinex-derivatives","BTCF0:USTF0",1617730866064,0.10745655,58174.0,58173.0,0.90008696]
["bitfinex-derivatives","BTCF0:USTF0",1617730867072,0.15955655,58174.0,58173.0,0.90008696]
["bitfinex-derivatives","BTCF0:USTF0",1617730867265,0.10745655,58174.0,58173.0,0.90008696]
["bitfinex-derivatives","BTCF0:USTF0",1617730867690,0.10745655,58174.0,58173.0,0.77062696]
["bitfinex-derivatives","BTCF0:USTF0",1617730868211,1.60745655,58174.0,58173.0,0.50062696]
["bitfinex-derivatives","BTCF0:USTF0",1617730869366,1.60745655,58174.0,58173.0,0.47412696]
["bitfinex-derivatives","BTCF0:USTF0",1617730869566,1.60745655,58174.0,58173.0,0.46832696]
["bitfinex-derivatives","BTCF0:USTF0",1617730870686,1.60745655,58174.0,58173.0,0.40022696]
["bitfinex-derivatives","BTCF0:USTF0",1617730870887,1.60745655,58174.0,58173.0,0.36712696]
["bitfinex-derivatives","BTCF0:USTF0",1617730871078,1.60745655,58174.0,58164.0,0.56194023]
["bitfinex-derivatives","BTCF0:USTF0",1617730871670,1.60745655,58174.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730872775,0.10725655,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730872973,0.25956655,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730873380,0.25956655,58166.0,58164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730873806,0.25956655,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730874116,0.25956655,58166.0,58153.0,0.1988065]
["bitfinex-derivatives","BTCF0:USTF0",1617730874117,0.25956655,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730874307,0.25956655,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730874589,0.25956655,58166.0,58160.0,0.56162674]
["bitfinex-derivatives","BTCF0:USTF0",1617730874773,1.75956655,58166.0,58163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730874973,1.75956655,58166.0,58156.0,0.09155452]
["bitfinex-derivatives","BTCF0:USTF0",1617730874974,1.75956655,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730875173,1.75956655,58166.0,58156.0,0.56137414]
["bitfinex-derivatives","BTCF0:USTF0",1617730875415,1.75956655,58166.0,58164.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730875589,1.75956655,58166.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730875774,1.75956655,58166.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730875975,1.75956655,58166.0,58165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730876177,1.75956655,58166.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730876375,1.75956655,58166.0,58155.0,0.57087197]
["bitfinex-derivatives","BTCF0:USTF0",1617730876577,1.75956655,58166.0,58165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730876876,1.75956655,58166.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730877076,1.75956655,58166.0,58165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617730877477,1.75956655,58166.0,58156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730877777,1.75956655,58166.0,58165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730877977,1.75956655,58166.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730878378,0.25956655,58166.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730878577,0.10725655,58166.0,58155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617730878790,0.0002,58174.0,58158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617730878977,0.0002,58174.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730878978,0.0002,58174.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730879179,0.0002,58174.0,58156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730879479,0.0002,58174.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730879879,0.0002,58174.0,58159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730880079,0.0002,58174.0,58163.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617730880480,0.0002,58174.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730880695,0.0002,58174.0,58164.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617730881096,0.0002,58174.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730881303,0.0002,58174.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730881587,0.0002,58174.0,58159.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1617730881786,0.0002,58174.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730881987,0.0002,58174.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730882186,0.0002,58174.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617730882386,0.0002,58174.0,58159.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1617730882587,1.5002,58174.0,58159.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1617730882887,1.5002,58174.0,58160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730883991,1.5002,58174.0,58160.0,0.47891655]
["bitfinex-derivatives","BTCF0:USTF0",1617730884790,0.10725655,58161.0,58160.0,0.47891655]
["bitfinex-derivatives","BTCF0:USTF0",1617730886393,0.10725655,58161.0,58160.0,0.97771159]
["bitfinex-derivatives","BTCF0:USTF0",1617730887694,0.0002,58174.0,58160.0,0.97771159]
["bitfinex-derivatives","BTCF0:USTF0",1617730888096,0.0002,58174.0,58167.0,0.49828228]
["bitfinex-derivatives","BTCF0:USTF0",1617730888395,0.0002,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730888595,0.0002,58174.0,58173.0,1.13325]
["bitfinex-derivatives","BTCF0:USTF0",1617730888795,0.0002,58174.0,58173.0,0.25050655]
["bitfinex-derivatives","BTCF0:USTF0",1617730890095,0.0002,58174.0,58173.0,1.25050655]
["bitfinex-derivatives","BTCF0:USTF0",1617730890795,0.10745655,58174.0,58173.0,1.25050655]
["bitfinex-derivatives","BTCF0:USTF0",1617730891196,0.10745655,58174.0,58173.0,0.25050655]
["bitfinex-derivatives","BTCF0:USTF0",1617730894297,0.10745655,58174.0,58173.0,1.25050655]
["bitfinex-derivatives","BTCF0:USTF0",1617730894598,0.10745655,58174.0,58173.0,0.25050655]
["bitfinex-derivatives","BTCF0:USTF0",1617730896796,0.10745655,58174.0,58173.0,0.30220655]
["bitfinex-derivatives","BTCF0:USTF0",1617730898903,0.10745655,58174.0,58173.0,0.25050655]
["bitfinex-derivatives","BTCF0:USTF0",1617730899100,0.0002,58174.0,58173.0,1.25050655]
["bitfinex-derivatives","BTCF0:USTF0",1617730899902,0.0002,58174.0,58173.0,1.74661575]
["bitfinex-derivatives","BTCF0:USTF0",1617730900904,0.0002,58174.0,58173.0,0.79831575]
["bitfinex-derivatives","BTCF0:USTF0",1617730901304,0.0002,58174.0,58173.0,0.74661575]
["bitfinex-derivatives","BTCF0:USTF0",1617730902805,0.0002,58174.0,58173.0,0.25050655]
["bitfinex-derivatives","BTCF0:USTF0",1617730903005,0.0002,58174.0,58173.0,0.74660905]
["bitfinex-derivatives","BTCF0:USTF0",1617730904808,0.0002,58174.0,58173.0,0.79830905]
["bitfinex-derivatives","BTCF0:USTF0",1617730905006,0.0002,58174.0,58173.0,0.74660905]
["bitfinex-derivatives","BTCF0:USTF0",1617730907411,0.0002,58174.0,58173.0,1.74660905]
["bitfinex-derivatives","BTCF0:USTF0",1617730910110,0.0002,58174.0,58173.0,0.74660905]
["bitfinex-derivatives","BTCF0:USTF0",1617730910513,0.0002,58174.0,58173.0,0.6393525]
["bitfinex-derivatives","BTCF0:USTF0",1617730917836,0.0002,58174.0,58173.0,1.6393525]
["bitfinex-derivatives","BTCF0:USTF0",1617730918746,0.0002,58174.0,58173.0,0.6393525]
["bitfinex-derivatives","BTCF0:USTF0",1617730927140,0.0002,58174.0,58173.0,1.6393525]
["bitfinex-derivatives","BTCF0:USTF0",1617730927339,0.0002,58174.0,58173.0,0.6393525]
["bitfinex-derivatives","BTCF0:USTF0",1617730929841,0.0002,58174.0,58173.0,1.6393525]
["bitfinex-derivatives","BTCF0:USTF0",1617730934561,0.0002,58174.0,58173.0,1.6902525]
["bitfinex-derivatives","BTCF0:USTF0",1617730934778,0.0002,58174.0,58173.0,1.6393525]
["bitfinex-derivatives","BTCF0:USTF0",1617730936950,0.0002,58174.0,58173.0,1.6906525]
["bitfinex-derivatives","BTCF0:USTF0",1617730937249,0.10725655,58181.0,58173.0,1.6393525]
["bitfinex-derivatives","BTCF0:USTF0",1617730937650,0.10725655,58181.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730937850,0.10725655,58181.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730938250,0.10725655,58181.0,58180.0,1.49670891]
["bitfinex-derivatives","BTCF0:USTF0",1617730938450,0.10725655,58181.0,58180.0,1.50670891]
["bitfinex-derivatives","BTCF0:USTF0",1617730939353,0.10725655,58181.0,58180.0,1.61396546]
["bitfinex-derivatives","BTCF0:USTF0",1617730939753,0.10725655,58181.0,58180.0,0.61396546]
["bitfinex-derivatives","BTCF0:USTF0",1617730942657,0.10725655,58181.0,58180.0,1.61396546]
["bitfinex-derivatives","BTCF0:USTF0",1617730942858,0.10725655,58181.0,58180.0,0.61396546]
["bitfinex-derivatives","BTCF0:USTF0",1617730943058,0.10725655,58181.0,58180.0,1.61396546]
["bitfinex-derivatives","BTCF0:USTF0",1617730944061,0.10725655,58181.0,58180.0,0.61396546]
["bitfinex-derivatives","BTCF0:USTF0",1617730946861,0.10725655,58181.0,58180.0,1.61396546]
["bitfinex-derivatives","BTCF0:USTF0",1617730950168,0.10725655,58181.0,58180.0,0.61396546]
["bitfinex-derivatives","BTCF0:USTF0",1617730956578,0.10725655,58181.0,58180.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730956883,0.10725655,58181.0,58180.0,0.61328031]
["bitfinex-derivatives","BTCF0:USTF0",1617730960484,0.10725655,58181.0,58180.0,1.61328031]
["bitfinex-derivatives","BTCF0:USTF0",1617730967192,0.10725655,58181.0,58180.0,0.50602376]
["bitfinex-derivatives","BTCF0:USTF0",1617730967492,0.27729655,58181.0,58180.0,0.49602376]
["bitfinex-derivatives","BTCF0:USTF0",1617730967894,0.22569655,58181.0,58180.0,0.49602376]
["bitfinex-derivatives","BTCF0:USTF0",1617730968094,0.22569655,58181.0,58178.0,0.49720174]
["bitfinex-derivatives","BTCF0:USTF0",1617730968505,0.22569655,58181.0,58176.0,0.49734021]
["bitfinex-derivatives","BTCF0:USTF0",1617730968902,0.0512,58180.0,58176.0,0.49734021]
["bitfinex-derivatives","BTCF0:USTF0",1617730969197,0.0512,58180.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730969198,0.0512,58180.0,58177.0,0.4972668]
["bitfinex-derivatives","BTCF0:USTF0",1617730969796,0.0512,58180.0,58176.0,0.49731595]
["bitfinex-derivatives","BTCF0:USTF0",1617730970897,0.0512,58180.0,58177.0,0.49745044]
["bitfinex-derivatives","BTCF0:USTF0",1617730972700,0.0512,58180.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617730972701,0.0512,58180.0,58175.0,0.49751772]
["bitfinex-derivatives","BTCF0:USTF0",1617730972900,0.18634,58180.0,58175.0,0.49751772]
["bitfinex-derivatives","BTCF0:USTF0",1617730973401,0.13514,58180.0,58175.0,0.49751772]
["bitfinex-derivatives","BTCF0:USTF0",1617730974100,0.10725655,58181.0,58177.0,0.60010518]
["bitfinex-derivatives","BTCF0:USTF0",1617730974901,0.10725655,58181.0,58178.0,0.49710089]
["bitfinex-derivatives","BTCF0:USTF0",1617730975404,0.15865655,58181.0,58178.0,0.49710089]
["bitfinex-derivatives","BTCF0:USTF0",1617730975905,0.10725655,58181.0,58178.0,0.49710089]
["bitfinex-derivatives","BTCF0:USTF0",1617730976305,0.10725655,58181.0,58177.0,0.49717553]
["bitfinex-derivatives","BTCF0:USTF0",1617730976605,0.22064655,58181.0,58177.0,0.49717553]
["bitfinex-derivatives","BTCF0:USTF0",1617730976808,0.22064655,58181.0,58176.0,0.49727577]
["bitfinex-derivatives","BTCF0:USTF0",1617730978111,0.0002,58180.0,58174.0,0.49723088]
["bitfinex-derivatives","BTCF0:USTF0",1617730979313,0.0002,58180.0,58175.0,0.49725589]
["bitfinex-derivatives","BTCF0:USTF0",1617730983314,0.0002,58180.0,58176.0,0.49729139]
["bitfinex-derivatives","BTCF0:USTF0",1617730986318,0.0002,58180.0,58177.0,0.49816384]
["bitfinex-derivatives","BTCF0:USTF0",1617730988320,0.0002,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617730997135,0.0002,58180.0,58178.0,0.76840682]
["bitfinex-derivatives","BTCF0:USTF0",1617730999535,0.0002,58180.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617730999838,0.0002,58180.0,58179.0,0.49813627]
["bitfinex-derivatives","BTCF0:USTF0",1617731000036,0.0002,58180.0,58179.0,0.76813627]
["bitfinex-derivatives","BTCF0:USTF0",1617731001336,0.0002,58180.0,58179.0,1.76813627]
["bitfinex-derivatives","BTCF0:USTF0",1617731001636,0.0002,58180.0,58179.0,0.76813627]
["bitfinex-derivatives","BTCF0:USTF0",1617731003237,0.0002,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731003737,0.0002,58180.0,58178.0,0.49830164]
["bitfinex-derivatives","BTCF0:USTF0",1617731003938,0.0002,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731004239,0.0002,58180.0,58178.0,0.49823422]
["bitfinex-derivatives","BTCF0:USTF0",1617731004738,0.0002,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731004942,0.0002,58180.0,58178.0,0.49823422]
["bitfinex-derivatives","BTCF0:USTF0",1617731005141,0.0002,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731009541,0.0002,58180.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617731009740,0.0002,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731010143,0.0002,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731011045,0.0002,58180.0,58178.0,0.76834194]
["bitfinex-derivatives","BTCF0:USTF0",1617731011444,0.0002,58180.0,58178.0,0.49834194]
["bitfinex-derivatives","BTCF0:USTF0",1617731011744,0.0002,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731012647,0.0002,58180.0,58178.0,0.50831936]
["bitfinex-derivatives","BTCF0:USTF0",1617731013146,0.0002,58180.0,58179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617731016759,0.0002,58180.0,58178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617731016952,0.0002,58180.0,58179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617731017357,0.0002,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731017553,0.0002,58180.0,58177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617731017755,0.0002,58180.0,58179.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617731017952,0.0002,58180.0,58176.0,0.60577404]
["bitfinex-derivatives","BTCF0:USTF0",1617731018152,0.0002,58180.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731018360,0.0002,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731018553,0.0002,58180.0,58179.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1617731018753,0.0002,58180.0,58179.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1617731019154,0.0002,58180.0,58179.0,0.90960851]
["bitfinex-derivatives","BTCF0:USTF0",1617731021857,0.0002,58180.0,58179.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1617731022056,0.0002,58180.0,58179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617731022858,0.0002,58180.0,58177.0,0.76864726]
["bitfinex-derivatives","BTCF0:USTF0",1617731023060,0.14617,58180.0,58178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617731023258,0.14617,58180.0,58179.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617731023660,0.14617,58180.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731023860,0.14617,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731024264,0.14617,58180.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731025162,0.0002,58180.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731025863,0.0002,58180.0,58178.0,0.49847319]
["bitfinex-derivatives","BTCF0:USTF0",1617731026264,0.0002,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731026963,0.0002,58180.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731027264,0.0002,58180.0,58179.0,0.76912315]
["bitfinex-derivatives","BTCF0:USTF0",1617731027664,0.0002,58180.0,58179.0,0.49912315]
["bitfinex-derivatives","BTCF0:USTF0",1617731027864,0.0002,58180.0,58179.0,0.76912315]
["bitfinex-derivatives","BTCF0:USTF0",1617731049490,0.051,58180.0,58179.0,0.76912315]
["bitfinex-derivatives","BTCF0:USTF0",1617731049790,0.0002,58180.0,58179.0,0.76912315]
["bitfinex-derivatives","BTCF0:USTF0",1617731052792,0.10745655,58180.0,58179.0,0.76912315]
["bitfinex-derivatives","BTCF0:USTF0",1617731083134,0.10745655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731083633,0.10745655,58180.0,58179.0,0.49893792]
["bitfinex-derivatives","BTCF0:USTF0",1617731083835,0.10745655,58180.0,58179.0,0.76893792]
["bitfinex-derivatives","BTCF0:USTF0",1617731084033,0.10745655,58180.0,58179.0,0.49893792]
["bitfinex-derivatives","BTCF0:USTF0",1617731084333,0.10745655,58180.0,58179.0,0.76893792]
["bitfinex-derivatives","BTCF0:USTF0",1617731087738,0.10745655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731088141,0.10745655,58180.0,58179.0,0.49906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731088438,0.10745655,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731088639,0.10745655,58180.0,58179.0,0.49906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731089039,0.10745655,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731102756,0.21778655,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731104959,0.10745655,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731109468,0.15915655,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731109667,0.10745655,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731113072,0.0002,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731113571,0.10745655,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731128186,0.10745655,58180.0,58179.0,1.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731128587,0.10745655,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731132590,0.10745655,58180.0,58179.0,1.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731132788,0.10745655,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731149913,0.0002,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731150615,0.0002,58180.0,58179.0,1.32858063]
["bitfinex-derivatives","BTCF0:USTF0",1617731151116,0.0002,58180.0,58179.0,2.32858063]
["bitfinex-derivatives","BTCF0:USTF0",1617731158021,0.0702,58180.0,58179.0,2.32858063]
["bitfinex-derivatives","BTCF0:USTF0",1617731158224,0.0702,58180.0,58179.0,1.32858063]
["bitfinex-derivatives","BTCF0:USTF0",1617731167930,0.0702,58180.0,58179.0,1.52858063]
["bitfinex-derivatives","BTCF0:USTF0",1617731174535,0.0702,58180.0,58179.0,1.32858063]
["bitfinex-derivatives","BTCF0:USTF0",1617731175335,0.20653,58180.0,58179.0,1.32858063]
["bitfinex-derivatives","BTCF0:USTF0",1617731175937,0.31378655,58180.0,58179.0,0.76906126]
["bitfinex-derivatives","BTCF0:USTF0",1617731176937,0.31378655,58180.0,58179.0,0.74326126]
["bitfinex-derivatives","BTCF0:USTF0",1617731183242,0.31378655,58180.0,58179.0,0.86833126]
["bitfinex-derivatives","BTCF0:USTF0",1617731183243,0.17745655,58180.0,58179.0,0.86833126]
["bitfinex-derivatives","BTCF0:USTF0",1617731194466,0.22915655,58180.0,58179.0,0.86833126]
["bitfinex-derivatives","BTCF0:USTF0",1617731194668,0.17745655,58180.0,58179.0,0.86833126]
["bitfinex-derivatives","BTCF0:USTF0",1617731195466,0.17745655,58180.0,58179.0,0.74326126]
["bitfinex-derivatives","BTCF0:USTF0",1617731201969,0.32614655,58180.0,58179.0,0.74326126]
["bitfinex-derivatives","BTCF0:USTF0",1617731203171,0.37794655,58180.0,58179.0,0.79426126]
["bitfinex-derivatives","BTCF0:USTF0",1617731203371,0.32614655,58180.0,58179.0,0.74326126]
["bitfinex-derivatives","BTCF0:USTF0",1617731203672,0.32614655,58180.0,58179.0,0.74086126]
["bitfinex-derivatives","BTCF0:USTF0",1617731203873,0.32614655,58180.0,58179.0,0.68396126]
["bitfinex-derivatives","BTCF0:USTF0",1617731204371,0.32614655,58180.0,58179.0,0.68096126]
["bitfinex-derivatives","BTCF0:USTF0",1617731204571,0.52614655,58180.0,58179.0,0.68096126]
["bitfinex-derivatives","BTCF0:USTF0",1617731205272,0.32614655,58180.0,58179.0,0.68096126]
["bitfinex-derivatives","BTCF0:USTF0",1617731205972,0.25614655,58180.0,58179.0,0.68096126]
["bitfinex-derivatives","BTCF0:USTF0",1617731206772,0.30804655,58180.0,58179.0,0.68096126]
["bitfinex-derivatives","BTCF0:USTF0",1617731206972,0.25614655,58180.0,58179.0,0.68096126]
["bitfinex-derivatives","BTCF0:USTF0",1617731207273,0.10745655,58180.0,58179.0,0.61096126]
["bitfinex-derivatives","BTCF0:USTF0",1617731208477,0.10745655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731219583,0.10745655,58180.0,58179.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1617731222786,1.10745655,58180.0,58179.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1617731222988,1.26323655,58180.0,58179.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1617731225087,0.26323655,58180.0,58179.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1617731225288,0.10745655,58180.0,58179.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1617731227193,0.15835655,58180.0,58179.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1617731227593,0.15835655,58180.0,58179.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1617731227824,0.15835655,58180.0,58179.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1617731228227,0.15835655,58180.0,58179.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1617731228600,0.15835655,58180.0,58179.0,0.50201385]
["bitfinex-derivatives","BTCF0:USTF0",1617731229597,0.10745655,58180.0,58179.0,0.50201385]
["bitfinex-derivatives","BTCF0:USTF0",1617731235406,0.15955655,58180.0,58179.0,0.50201385]
["bitfinex-derivatives","BTCF0:USTF0",1617731242820,0.15955655,58180.0,58179.0,0.44991385]
["bitfinex-derivatives","BTCF0:USTF0",1617731244324,0.10745655,58180.0,58179.0,0.44991385]
["bitfinex-derivatives","BTCF0:USTF0",1617731278168,0.10745655,58180.0,58179.0,2.28288311]
["bitfinex-derivatives","BTCF0:USTF0",1617731278469,0.10745655,58180.0,58179.0,1.28288311]
["bitfinex-derivatives","BTCF0:USTF0",1617731278670,0.10745655,58180.0,58179.0,2.28288311]
["bitfinex-derivatives","BTCF0:USTF0",1617731279771,0.10745655,58180.0,58179.0,1.28288311]
["bitfinex-derivatives","BTCF0:USTF0",1617731281170,0.10745655,58180.0,58179.0,2.28288311]
["bitfinex-derivatives","BTCF0:USTF0",1617731282872,0.0002,58180.0,58179.0,2.28288311]
["bitfinex-derivatives","BTCF0:USTF0",1617731286588,0.0002,58180.0,58179.0,1.28288311]
["bitfinex-derivatives","BTCF0:USTF0",1617731287176,0.0002,58180.0,58179.0,0.71991385]
["bitfinex-derivatives","BTCF0:USTF0",1617731287977,0.0002,58180.0,58179.0,1.28261277]
["bitfinex-derivatives","BTCF0:USTF0",1617731288577,0.0002,58180.0,58179.0,0.71991385]
["bitfinex-derivatives","BTCF0:USTF0",1617731288977,0.15905655,58180.0,58179.0,0.71991385]
["bitfinex-derivatives","BTCF0:USTF0",1617731289177,0.10745655,58180.0,58179.0,0.71991385]
["bitfinex-derivatives","BTCF0:USTF0",1617731291581,0.10745655,58180.0,58179.0,0.82314385]
["bitfinex-derivatives","BTCF0:USTF0",1617731297993,0.10745655,58180.0,58179.0,0.71991385]
["bitfinex-derivatives","BTCF0:USTF0",1617731303800,0.10745655,58180.0,58179.0,0.77161385]
["bitfinex-derivatives","BTCF0:USTF0",1617731304002,0.10745655,58180.0,58179.0,0.71991385]
["bitfinex-derivatives","BTCF0:USTF0",1617731308006,0.10745655,58180.0,58179.0,1.28300666]
["bitfinex-derivatives","BTCF0:USTF0",1617731308907,0.10745655,58180.0,58179.0,0.71991385]
["bitfinex-derivatives","BTCF0:USTF0",1617731310611,0.10745655,58180.0,58179.0,1.28323903]
["bitfinex-derivatives","BTCF0:USTF0",1617731321221,0.10745655,58180.0,58179.0,0.71991385]
["bitfinex-derivatives","BTCF0:USTF0",1617731328834,0.10745655,58180.0,58179.0,0.77121385]
["bitfinex-derivatives","BTCF0:USTF0",1617731329032,0.10745655,58180.0,58179.0,0.8271704]
["bitfinex-derivatives","BTCF0:USTF0",1617731329836,0.10745655,58180.0,58179.0,1.39089785]
["bitfinex-derivatives","BTCF0:USTF0",1617731331535,0.15865655,58180.0,58179.0,1.39089785]
["bitfinex-derivatives","BTCF0:USTF0",1617731331935,0.10745655,58180.0,58179.0,1.39089785]
["bitfinex-derivatives","BTCF0:USTF0",1617731332241,0.10745655,58180.0,58179.0,0.8271704]
["bitfinex-derivatives","BTCF0:USTF0",1617731332959,0.10745655,58180.0,58179.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617731333346,0.10745655,58180.0,58179.0,1.4424423]
["bitfinex-derivatives","BTCF0:USTF0",1617731341250,0.10745655,58180.0,58179.0,1.33518575]
["bitfinex-derivatives","BTCF0:USTF0",1617731343251,0.10745655,58180.0,58179.0,1.4424423]
["bitfinex-derivatives","BTCF0:USTF0",1617731344855,0.10745655,58180.0,58179.0,0.87970266]
["bitfinex-derivatives","BTCF0:USTF0",1617731345355,0.10745655,58180.0,58179.0,1.33433137]
["bitfinex-derivatives","BTCF0:USTF0",1617731352766,0.10745655,58180.0,58179.0,2.33433137]
["bitfinex-derivatives","BTCF0:USTF0",1617731352966,0.10745655,58180.0,58179.0,1.33433137]
["bitfinex-derivatives","BTCF0:USTF0",1617731353367,0.10745655,58180.0,58179.0,1.44158792]
["bitfinex-derivatives","BTCF0:USTF0",1617731365988,0.15885655,58180.0,58179.0,1.44158792]
["bitfinex-derivatives","BTCF0:USTF0",1617731366179,0.10745655,58180.0,58179.0,1.44158792]
["bitfinex-derivatives","BTCF0:USTF0",1617731367981,0.15935655,58180.0,58179.0,1.44158792]
["bitfinex-derivatives","BTCF0:USTF0",1617731368280,0.10745655,58180.0,58179.0,1.44158792]
["bitfinex-derivatives","BTCF0:USTF0",1617731369796,0.21137655,58180.0,58179.0,1.44158792]
["bitfinex-derivatives","BTCF0:USTF0",1617731370008,0.21137655,58180.0,58179.0,1.33433137]
["bitfinex-derivatives","BTCF0:USTF0",1617731370490,0.21137655,58180.0,58179.0,0.77244611]
["bitfinex-derivatives","BTCF0:USTF0",1617731371684,0.21137655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731372084,0.21137655,58180.0,58179.0,0.50301691]
["bitfinex-derivatives","BTCF0:USTF0",1617731372384,0.21137655,58180.0,58179.0,0.77301691]
["bitfinex-derivatives","BTCF0:USTF0",1617731374287,0.10745655,58180.0,58179.0,1.33636874]
["bitfinex-derivatives","BTCF0:USTF0",1617731389206,0.15925655,58180.0,58179.0,1.33636874]
["bitfinex-derivatives","BTCF0:USTF0",1617731389407,0.10745655,58180.0,58179.0,1.33636874]
["bitfinex-derivatives","BTCF0:USTF0",1617731395714,0.10745655,58180.0,58179.0,0.77301691]
["bitfinex-derivatives","BTCF0:USTF0",1617731396314,0.10745655,58180.0,58179.0,1.49442045]
["bitfinex-derivatives","BTCF0:USTF0",1617731411632,0.15925655,58180.0,58179.0,1.54642045]
["bitfinex-derivatives","BTCF0:USTF0",1617731411933,0.10745655,58180.0,58179.0,1.49442045]
["bitfinex-derivatives","BTCF0:USTF0",1617731422443,0.10745655,58180.0,58179.0,2.49442045]
["bitfinex-derivatives","BTCF0:USTF0",1617731423545,0.10745655,58180.0,58179.0,1.49442045]
["bitfinex-derivatives","BTCF0:USTF0",1617731436862,0.10745655,58180.0,58179.0,2.49442045]
["bitfinex-derivatives","BTCF0:USTF0",1617731437862,0.0002,58180.0,58179.0,1.49442045]
["bitfinex-derivatives","BTCF0:USTF0",1617731438262,0.0002,58180.0,58179.0,1.601677]
["bitfinex-derivatives","BTCF0:USTF0",1617731439363,0.0002,58180.0,58179.0,1.69321116]
["bitfinex-derivatives","BTCF0:USTF0",1617731439865,0.0002,58180.0,58179.0,2.69321116]
["bitfinex-derivatives","BTCF0:USTF0",1617731440568,0.10725655,58182.0,58179.0,2.69321116]
["bitfinex-derivatives","BTCF0:USTF0",1617731440864,0.10725655,58182.0,58179.0,1.69321116]
["bitfinex-derivatives","BTCF0:USTF0",1617731441364,0.10725655,58182.0,58181.0,1.07163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731441865,0.10725655,58182.0,58181.0,1.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731442566,0.10725655,58182.0,58181.0,2.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731443065,0.10725655,58182.0,58181.0,1.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731443666,0.10725655,58182.0,58181.0,2.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731451675,0.10623955,58182.0,58181.0,2.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731463090,0.10623955,58182.0,58181.0,1.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731463290,0.10623955,58182.0,58181.0,2.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731463897,0.10522254,58182.0,58181.0,2.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731465201,0.10522254,58182.0,58181.0,3.04935144]
["bitfinex-derivatives","BTCF0:USTF0",1617731465600,0.10522254,58182.0,58181.0,2.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731465795,0.10522254,58182.0,58181.0,1.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731466995,0.10522254,58182.0,58181.0,2.34163382]
["bitfinex-derivatives","BTCF0:USTF0",1617731471100,0.10522254,58182.0,58181.0,3.04905147]
["bitfinex-derivatives","BTCF0:USTF0",1617731473103,0.0002,58195.0,58181.0,3.04905147]
["bitfinex-derivatives","BTCF0:USTF0",1617731473504,0.0002,58195.0,58187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617731473806,0.0002,58195.0,58194.0,0.62261347]
["bitfinex-derivatives","BTCF0:USTF0",1617731474706,0.0002,58195.0,58194.0,0.72987002]
["bitfinex-derivatives","BTCF0:USTF0",1617731474707,0.10745655,58195.0,58194.0,0.72987002]
["bitfinex-derivatives","BTCF0:USTF0",1617731486527,0.10745655,58195.0,58194.0,0.62261347]
["bitfinex-derivatives","BTCF0:USTF0",1617731494846,0.10745655,58195.0,58194.0,0.72987002]
["bitfinex-derivatives","BTCF0:USTF0",1617731507468,0.15865655,58195.0,58194.0,0.72987002]
["bitfinex-derivatives","BTCF0:USTF0",1617731508170,0.15865655,58195.0,58194.0,0.22457655]
["bitfinex-derivatives","BTCF0:USTF0",1617731508472,0.10745655,58195.0,58194.0,0.22457655]
["bitfinex-derivatives","BTCF0:USTF0",1617731508670,0.10745655,58195.0,58194.0,0.72678875]
["bitfinex-derivatives","BTCF0:USTF0",1617731510673,0.10745655,58195.0,58194.0,0.99678875]
["bitfinex-derivatives","BTCF0:USTF0",1617731511174,0.10745655,58195.0,58194.0,1.55950671]
["bitfinex-derivatives","BTCF0:USTF0",1617731511875,0.10745655,58195.0,58194.0,0.99678875]
["bitfinex-derivatives","BTCF0:USTF0",1617731526906,0.15815655,58195.0,58194.0,0.99678875]
["bitfinex-derivatives","BTCF0:USTF0",1617731527107,0.10745655,58195.0,58194.0,0.99678875]
["bitfinex-derivatives","BTCF0:USTF0",1617731530912,0.10745655,58195.0,58194.0,0.8895322]
["bitfinex-derivatives","BTCF0:USTF0",1617731537619,0.15955655,58195.0,58194.0,0.8895322]
["bitfinex-derivatives","BTCF0:USTF0",1617731537820,0.10745655,58195.0,58194.0,0.8895322]
["bitfinex-derivatives","BTCF0:USTF0",1617731551142,0.10745655,58195.0,58194.0,0.99678875]
["bitfinex-derivatives","BTCF0:USTF0",1617731551542,0.10745655,58195.0,58194.0,1.56265061]
["bitfinex-derivatives","BTCF0:USTF0",1617731551742,0.10745655,58195.0,58194.0,1.45539406]
["bitfinex-derivatives","BTCF0:USTF0",1617731551943,0.10745655,58195.0,58194.0,0.8895322]
["bitfinex-derivatives","BTCF0:USTF0",1617731561955,0.10745655,58195.0,58194.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1617731587587,0.10745655,58195.0,58194.0,0.95412366]
["bitfinex-derivatives","BTCF0:USTF0",1617731590684,0.10745655,58195.0,58194.0,1.46030196]
["bitfinex-derivatives","BTCF0:USTF0",1617731593392,0.10745655,58195.0,58194.0,1.44030196]
["bitfinex-derivatives","BTCF0:USTF0",1617731596696,0.10745655,58195.0,58194.0,2.44030196]
["bitfinex-derivatives","BTCF0:USTF0",1617731600799,0.10745655,58195.0,58194.0,2.64030196]
["bitfinex-derivatives","BTCF0:USTF0",1617731601400,0.10745655,58195.0,58194.0,2.73182209]
["bitfinex-derivatives","BTCF0:USTF0",1617731602200,0.10745655,58195.0,58194.0,2.13412366]
["bitfinex-derivatives","BTCF0:USTF0",1617731602399,0.15935655,58195.0,58194.0,1.93412366]
["bitfinex-derivatives","BTCF0:USTF0",1617731603199,0.10745655,58195.0,58194.0,1.93412366]
["bitfinex-derivatives","BTCF0:USTF0",1617731621328,0.0002,58195.0,58194.0,1.93412366]
["bitfinex-derivatives","BTCF0:USTF0",1617731621827,0.0002,58195.0,58194.0,2.04138021]
["bitfinex-derivatives","BTCF0:USTF0",1617731627837,0.0002,58195.0,58194.0,2.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1617731636755,0.0002,58195.0,58194.0,1.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1617731636979,0.0002,58195.0,58194.0,2.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1617731656980,0.0515,58195.0,58194.0,2.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1617731657180,0.0002,58195.0,58194.0,2.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1617731661989,0.1281,58202.0,58194.0,2.54660624]
["bitfinex-derivatives","BTCF0:USTF0",1617731662489,0.1281,58202.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617731662689,0.1281,58202.0,58201.0,1.071302]
["bitfinex-derivatives","BTCF0:USTF0",1617731662889,0.10725655,58203.0,58201.0,1.071302]
["bitfinex-derivatives","BTCF0:USTF0",1617731663289,0.10725655,58203.0,58201.0,1.081302]
["bitfinex-derivatives","BTCF0:USTF0",1617731663592,0.10725655,58203.0,58202.0,1.0708181]
["bitfinex-derivatives","BTCF0:USTF0",1617731663889,0.10725655,58203.0,58202.0,1.3408181]
["bitfinex-derivatives","BTCF0:USTF0",1617731664390,0.10725655,58203.0,58202.0,2.44807465]
["bitfinex-derivatives","BTCF0:USTF0",1617731664889,0.10725655,58203.0,58202.0,1.44807465]
["bitfinex-derivatives","BTCF0:USTF0",1617731671800,0.10725655,58203.0,58202.0,2.44807465]
["bitfinex-derivatives","BTCF0:USTF0",1617731672700,0.10725655,58203.0,58202.0,1.44807465]
["bitfinex-derivatives","BTCF0:USTF0",1617731672901,0.44690225,58218.0,58202.0,1.3408181]
["bitfinex-derivatives","BTCF0:USTF0",1617731673101,0.44690225,58218.0,58202.0,2.3408181]
["bitfinex-derivatives","BTCF0:USTF0",1617731673302,0.44690225,58218.0,58212.0,0.50515518]
["bitfinex-derivatives","BTCF0:USTF0",1617731673603,0.1281,58219.0,58212.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1617731673604,0.44690249,58217.0,58212.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1617731674004,0.0519,58217.0,58212.0,0.66589405]
["bitfinex-derivatives","BTCF0:USTF0",1617731674303,0.10725655,58213.0,58212.0,0.66589405]
["bitfinex-derivatives","BTCF0:USTF0",1617731675603,0.10725655,58213.0,58212.0,0.53649405]
["bitfinex-derivatives","BTCF0:USTF0",1617731675804,0.10725655,58213.0,58212.0,0.44099405]
["bitfinex-derivatives","BTCF0:USTF0",1617731676003,0.10725655,58213.0,58212.0,0.39009405]
["bitfinex-derivatives","BTCF0:USTF0",1617731676204,0.10725655,58213.0,58212.0,0.36449405]
["bitfinex-derivatives","BTCF0:USTF0",1617731676705,0.10725655,58213.0,58212.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617731676905,0.10725655,58213.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617731678307,0.10725655,58206.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617731692021,0.10725655,58206.0,58205.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617731700732,0.10725655,58206.0,58205.0,0.94327487]
["bitfinex-derivatives","BTCF0:USTF0",1617731702034,0.10725655,58206.0,58205.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617731702935,0.10725655,58206.0,58205.0,0.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731703636,0.10725655,58206.0,58205.0,1.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731712946,0.15865655,58206.0,58205.0,0.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731714548,0.10725655,58206.0,58205.0,0.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731716749,0.10725655,58206.0,58205.0,1.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731717461,0.10725655,58206.0,58205.0,0.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731718653,0.10725655,58206.0,58205.0,1.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731719456,0.10725655,58206.0,58205.0,0.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731719756,0.10725655,58206.0,58205.0,1.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731719956,0.10725655,58206.0,58205.0,0.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731722259,0.10725655,58206.0,58205.0,1.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731722465,0.10725655,58206.0,58205.0,0.94314774]
["bitfinex-derivatives","BTCF0:USTF0",1617731723062,0.10725655,58206.0,58205.0,1.4486247]
["bitfinex-derivatives","BTCF0:USTF0",1617731727669,0.10725655,58206.0,58205.0,2.4486247]
["bitfinex-derivatives","BTCF0:USTF0",1617731727868,0.10725655,58206.0,58205.0,1.4486247]
["bitfinex-derivatives","BTCF0:USTF0",1617731728268,0.10725655,58206.0,58205.0,2.4486247]
["bitfinex-derivatives","BTCF0:USTF0",1617731730371,0.10725655,58206.0,58205.0,1.4486247]
["bitfinex-derivatives","BTCF0:USTF0",1617731730570,0.10725655,58206.0,58205.0,2.4486247]
["bitfinex-derivatives","BTCF0:USTF0",1617731730972,0.10725655,58206.0,58205.0,1.4486247]
["bitfinex-derivatives","BTCF0:USTF0",1617731731371,0.10725655,58206.0,58205.0,2.4486247]
["bitfinex-derivatives","BTCF0:USTF0",1617731733582,0.10725655,58206.0,58205.0,1.4486247]
["bitfinex-derivatives","BTCF0:USTF0",1617731736884,0.10725655,58206.0,58205.0,2.4486247]
["bitfinex-derivatives","BTCF0:USTF0",1617731738586,0.1281,58219.0,58205.0,2.34136815]
["bitfinex-derivatives","BTCF0:USTF0",1617731738990,0.1281,58219.0,58218.0,0.50463085]
["bitfinex-derivatives","BTCF0:USTF0",1617731739394,0.1281,58219.0,58218.0,0.64566085]
["bitfinex-derivatives","BTCF0:USTF0",1617731740586,0.1281,58219.0,58218.0,0.64166085]
["bitfinex-derivatives","BTCF0:USTF0",1617731740787,0.1281,58219.0,58218.0,0.63306085]
["bitfinex-derivatives","BTCF0:USTF0",1617731741088,0.23535655,58219.0,58218.0,0.63306085]
["bitfinex-derivatives","BTCF0:USTF0",1617731741890,0.23535655,58219.0,58218.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1617731743290,0.23535655,58219.0,58218.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1617731744592,0.23535655,58219.0,58207.0,0.56546707]
["bitfinex-derivatives","BTCF0:USTF0",1617731745194,0.1281,58219.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731747100,0.10725655,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731750304,0.15835655,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731751403,0.10725655,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731751803,0.10725655,58209.0,58208.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731752003,0.10725655,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731756210,0.10725655,58209.0,58208.0,0.77536587]
["bitfinex-derivatives","BTCF0:USTF0",1617731757610,0.10725655,58209.0,58208.0,0.88482587]
["bitfinex-derivatives","BTCF0:USTF0",1617731769923,0.10725655,58209.0,58208.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1617731770324,0.10725655,58209.0,58208.0,0.8839384]
["bitfinex-derivatives","BTCF0:USTF0",1617731770526,0.10725655,58209.0,58208.0,0.7744784]
["bitfinex-derivatives","BTCF0:USTF0",1617731771226,0.10725655,58209.0,58208.0,0.7489784]
["bitfinex-derivatives","BTCF0:USTF0",1617731771427,0.10725655,58209.0,58208.0,0.9037284]
["bitfinex-derivatives","BTCF0:USTF0",1617731788446,0.10725655,58209.0,58208.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1617731788642,0.25682655,58209.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617731788865,0.25682655,58209.0,58172.0,6.20957439]
["bitfinex-derivatives","BTCF0:USTF0",1617731788866,0.2,58208.0,58200.0,0.56578639]
["bitfinex-derivatives","BTCF0:USTF0",1617731789142,0.0518,58207.0,58200.0,0.56578639]
["bitfinex-derivatives","BTCF0:USTF0",1617731789475,0.0518,58207.0,58180.0,1.01033284]
["bitfinex-derivatives","BTCF0:USTF0",1617731789476,0.10725655,58201.0,58187.0,0.70767451]
["bitfinex-derivatives","BTCF0:USTF0",1617731789877,0.10725655,58201.0,58200.0,0.5056475]
["bitfinex-derivatives","BTCF0:USTF0",1617731790856,0.15875655,58201.0,58200.0,0.5056475]
["bitfinex-derivatives","BTCF0:USTF0",1617731791443,0.10725655,58201.0,58200.0,0.5056475]
["bitfinex-derivatives","BTCF0:USTF0",1617731792342,0.15795655,58201.0,58200.0,0.5056475]
["bitfinex-derivatives","BTCF0:USTF0",1617731793367,0.10725655,58201.0,58200.0,0.5056475]
["bitfinex-derivatives","BTCF0:USTF0",1617731797149,0.10725655,58201.0,58200.0,0.6542975]
["bitfinex-derivatives","BTCF0:USTF0",1617731799654,0.10725655,58201.0,58200.0,0.9242975]
["bitfinex-derivatives","BTCF0:USTF0",1617731800750,0.10725655,58201.0,58200.0,2.29727219]
["bitfinex-derivatives","BTCF0:USTF0",1617731800751,0.10623972,58201.0,58200.0,2.29727219]
["bitfinex-derivatives","BTCF0:USTF0",1617731801251,0.10623972,58201.0,58200.0,2.35828196]
["bitfinex-derivatives","BTCF0:USTF0",1617731803457,0.10623972,58201.0,58200.0,0.9242975]
["bitfinex-derivatives","BTCF0:USTF0",1617731803857,0.10623972,58201.0,58200.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1617731804361,0.10623972,58201.0,58200.0,0.92326176]
["bitfinex-derivatives","BTCF0:USTF0",1617731804559,0.10623972,58201.0,58200.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1617731804858,0.10623972,58201.0,58200.0,0.92326317]
["bitfinex-derivatives","BTCF0:USTF0",1617731809866,0.15743972,58201.0,58200.0,0.92326317]
["bitfinex-derivatives","BTCF0:USTF0",1617731810067,0.10623972,58201.0,58200.0,0.92326317]
["bitfinex-derivatives","BTCF0:USTF0",1617731813571,0.15843972,58201.0,58200.0,0.92326317]
["bitfinex-derivatives","BTCF0:USTF0",1617731813772,0.10623972,58201.0,58200.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1617731814072,1.60623972,58201.0,58199.0,0.50518011]
["bitfinex-derivatives","BTCF0:USTF0",1617731814486,1.60623972,58201.0,58198.0,0.46796599]
["bitfinex-derivatives","BTCF0:USTF0",1617731814487,2.60623972,58201.0,58198.0,0.46796599]
["bitfinex-derivatives","BTCF0:USTF0",1617731814673,1.10623972,58201.0,58198.0,0.46796599]
["bitfinex-derivatives","BTCF0:USTF0",1617731814872,0.10623972,58201.0,58198.0,0.46796599]
["bitfinex-derivatives","BTCF0:USTF0",1617731815473,0.10623972,58201.0,58190.0,0.56593758]
["bitfinex-derivatives","BTCF0:USTF0",1617731815873,0.10623972,58201.0,58189.0,0.56598948]
["bitfinex-derivatives","BTCF0:USTF0",1617731816275,0.10623972,58201.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731816473,0.10623972,58201.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617731816775,0.10623972,58201.0,58189.0,0.56598948]
["bitfinex-derivatives","BTCF0:USTF0",1617731816973,0.0513,58200.0,58192.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617731817176,0.0513,58200.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731817478,0.0513,58200.0,58193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617731817675,0.12524,58202.0,58193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617731817876,0.12524,58202.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731818085,1.5,58203.0,58194.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617731818590,1.5,58203.0,58188.0,0.56601293]
["bitfinex-derivatives","BTCF0:USTF0",1617731818981,2.5,58203.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617731819278,1.0,58202.0,58189.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1617731819490,0.10725655,58190.0,58189.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1617731823482,0.10725655,58190.0,58189.0,1.63814343]
["bitfinex-derivatives","BTCF0:USTF0",1617731824383,0.10623962,58190.0,58189.0,1.63814343]
["bitfinex-derivatives","BTCF0:USTF0",1617731828491,0.10623962,58190.0,58189.0,1.76034343]
["bitfinex-derivatives","BTCF0:USTF0",1617731829894,0.10623962,58190.0,58189.0,2.26547391]
["bitfinex-derivatives","BTCF0:USTF0",1617731830313,0.10623962,58190.0,58189.0,3.26547391]
["bitfinex-derivatives","BTCF0:USTF0",1617731830794,0.10623962,58190.0,58189.0,2.26547391]
["bitfinex-derivatives","BTCF0:USTF0",1617731830994,0.10623962,58190.0,58189.0,2.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731835402,0.10522273,58190.0,58189.0,2.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731837508,0.10522273,58190.0,58189.0,3.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731838007,0.10522273,58190.0,58189.0,2.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731840710,0.10522273,58190.0,58189.0,3.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731842716,0.10522273,58190.0,58189.0,2.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731842918,0.10522273,58190.0,58189.0,3.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731844215,0.10522273,58190.0,58189.0,2.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731845319,0.10420585,58190.0,58189.0,2.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731845641,0.10420585,58190.0,58189.0,3.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731845918,0.10420585,58190.0,58189.0,2.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731846518,0.10420585,58190.0,58189.0,3.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731846921,1.0,58220.0,58189.0,3.97255164]
["bitfinex-derivatives","BTCF0:USTF0",1617731847246,0.1281,58222.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617731847436,0.1281,58222.0,58219.0,0.80968358]
["bitfinex-derivatives","BTCF0:USTF0",1617731847720,0.10725655,58220.0,58219.0,0.91664358]
["bitfinex-derivatives","BTCF0:USTF0",1617731847922,0.10725655,58220.0,58219.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1617731848423,0.10725655,58220.0,58219.0,0.96342482]
["bitfinex-derivatives","BTCF0:USTF0",1617731850725,0.10725655,58220.0,58219.0,0.94622482]
["bitfinex-derivatives","BTCF0:USTF0",1617731851023,0.10725655,58220.0,58219.0,0.92722482]
["bitfinex-derivatives","BTCF0:USTF0",1617731852034,0.10725655,58220.0,58219.0,0.90162482]
["bitfinex-derivatives","BTCF0:USTF0",1617731853927,0.10725655,58220.0,58219.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1617731854127,0.10725655,58220.0,58203.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1617731854628,0.10725655,58220.0,58219.0,0.80878071]
["bitfinex-derivatives","BTCF0:USTF0",1617731856934,0.10725655,58220.0,58219.0,0.91810071]
["bitfinex-derivatives","BTCF0:USTF0",1617731857532,0.10725655,58220.0,58219.0,0.97910749]
["bitfinex-derivatives","BTCF0:USTF0",1617731862941,0.10725655,58220.0,58219.0,0.61515617]
["bitfinex-derivatives","BTCF0:USTF0",1617731863137,0.10725655,58220.0,58219.0,0.97936014]
["bitfinex-derivatives","BTCF0:USTF0",1617731868848,0.10725655,58220.0,58219.0,0.95346014]
["bitfinex-derivatives","BTCF0:USTF0",1617731871754,0.15935655,58220.0,58219.0,0.95346014]
["bitfinex-derivatives","BTCF0:USTF0",1617731872161,0.10725655,58220.0,58219.0,0.95346014]
["bitfinex-derivatives","BTCF0:USTF0",1617731876864,0.10725655,58220.0,58219.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1617731877062,0.10725655,58220.0,58203.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1617731877361,0.10725655,58220.0,58197.0,0.70679908]
["bitfinex-derivatives","BTCF0:USTF0",1617731877661,0.10725655,58220.0,58219.0,0.80790151]
["bitfinex-derivatives","BTCF0:USTF0",1617731878663,1.10725655,58220.0,58219.0,0.78230151]
["bitfinex-derivatives","BTCF0:USTF0",1617731878863,1.10725655,58220.0,58219.0,0.84330798]
["bitfinex-derivatives","BTCF0:USTF0",1617731879064,2.60725655,58220.0,58219.0,0.84330798]
["bitfinex-derivatives","BTCF0:USTF0",1617731879263,2.60725655,58220.0,58219.0,0.78230151]
["bitfinex-derivatives","BTCF0:USTF0",1617731879565,2.65885655,58220.0,58219.0,0.84330791]
["bitfinex-derivatives","BTCF0:USTF0",1617731879783,2.60725655,58220.0,58219.0,0.84330791]
["bitfinex-derivatives","BTCF0:USTF0",1617731880163,2.60725655,58220.0,58219.0,0.78230151]
["bitfinex-derivatives","BTCF0:USTF0",1617731880464,2.60725655,58220.0,58219.0,0.84330848]
["bitfinex-derivatives","BTCF0:USTF0",1617731880763,1.60725655,58220.0,58219.0,0.84330848]
["bitfinex-derivatives","BTCF0:USTF0",1617731881063,1.60725655,58220.0,58219.0,0.78230151]
["bitfinex-derivatives","BTCF0:USTF0",1617731881564,1.60725655,58220.0,58219.0,0.93785151]
["bitfinex-derivatives","BTCF0:USTF0",1617731882266,1.60725655,58220.0,58219.0,0.99885804]
["bitfinex-derivatives","BTCF0:USTF0",1617731884566,1.60725655,58220.0,58219.0,0.98165804]
["bitfinex-derivatives","BTCF0:USTF0",1617731889473,0.10725655,58220.0,58219.0,0.98165804]
["bitfinex-derivatives","BTCF0:USTF0",1617731893780,0.10725655,58220.0,58219.0,1.48662706]
["bitfinex-derivatives","BTCF0:USTF0",1617731894281,0.10725655,58220.0,58219.0,0.98165804]
["bitfinex-derivatives","BTCF0:USTF0",1617731895383,0.10725655,58220.0,58219.0,1.40476887]
["bitfinex-derivatives","BTCF0:USTF0",1617731895584,0.10725655,58220.0,58219.0,1.40206887]
["bitfinex-derivatives","BTCF0:USTF0",1617731895884,0.10725655,58220.0,58219.0,0.89705804]
["bitfinex-derivatives","BTCF0:USTF0",1617731896786,0.10725655,58220.0,58219.0,1.40194615]
["bitfinex-derivatives","BTCF0:USTF0",1617731897392,0.10725655,58220.0,58219.0,1.39164615]
["bitfinex-derivatives","BTCF0:USTF0",1617731898612,0.10725655,58220.0,58219.0,0.88675804]
["bitfinex-derivatives","BTCF0:USTF0",1617731898788,0.10725655,58220.0,58219.0,0.73120804]
["bitfinex-derivatives","BTCF0:USTF0",1617731899389,0.10725655,58220.0,58219.0,0.67020151]
["bitfinex-derivatives","BTCF0:USTF0",1617731901092,0.10725655,58220.0,58219.0,1.17527806]
["bitfinex-derivatives","BTCF0:USTF0",1617731901694,0.10725655,58220.0,58219.0,0.64490151]
["bitfinex-derivatives","BTCF0:USTF0",1617731901995,0.10725655,58220.0,58219.0,0.70590669]
["bitfinex-derivatives","BTCF0:USTF0",1617731902503,0.10725655,58220.0,58219.0,0.64490151]
["bitfinex-derivatives","BTCF0:USTF0",1617731903506,0.10725655,58220.0,58219.0,0.61900151]
["bitfinex-derivatives","BTCF0:USTF0",1617731904001,0.10725655,58220.0,58219.0,0.6800061]
["bitfinex-derivatives","BTCF0:USTF0",1617731904299,0.10725655,58220.0,58219.0,1.12445678]
["bitfinex-derivatives","BTCF0:USTF0",1617731918917,0.10725655,58220.0,58219.0,1.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1617731919118,0.10725655,58220.0,58219.0,1.1827601]
["bitfinex-derivatives","BTCF0:USTF0",1617731919720,0.10725655,58220.0,58219.0,1.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1617731919919,0.10725655,58220.0,58219.0,1.18276016]
["bitfinex-derivatives","BTCF0:USTF0",1617731920620,0.10725655,58220.0,58219.0,1.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1617731921024,0.10725655,58220.0,58219.0,1.18275991]
["bitfinex-derivatives","BTCF0:USTF0",1617731921520,0.10725655,58220.0,58219.0,1.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1617731924729,0.10725655,58220.0,58219.0,1.11735678]
["bitfinex-derivatives","BTCF0:USTF0",1617731925030,0.10725655,58220.0,58219.0,1.17835969]
["bitfinex-derivatives","BTCF0:USTF0",1617731925541,0.10725655,58220.0,58219.0,1.11735678]
["bitfinex-derivatives","BTCF0:USTF0",1617731944546,0.10725655,58220.0,58219.0,1.09685678]
["bitfinex-derivatives","BTCF0:USTF0",1617731950756,0.10725655,58220.0,58219.0,1.07995678]
["bitfinex-derivatives","BTCF0:USTF0",1617731950961,0.10725655,58220.0,58219.0,1.14095857]
["bitfinex-derivatives","BTCF0:USTF0",1617731951457,0.10725655,58220.0,58219.0,1.07995678]
["bitfinex-derivatives","BTCF0:USTF0",1617731951759,0.10725655,58220.0,58219.0,1.14095857]
["bitfinex-derivatives","BTCF0:USTF0",1617731952157,0.10725655,58220.0,58219.0,1.07995678]
["bitfinex-derivatives","BTCF0:USTF0",1617731967669,0.10725655,58220.0,58219.0,1.20937678]
["bitfinex-derivatives","BTCF0:USTF0",1617731968671,0.10725655,58220.0,58219.0,1.27037808]
["bitfinex-derivatives","BTCF0:USTF0",1617731971171,0.15805655,58220.0,58219.0,1.27037808]
["bitfinex-derivatives","BTCF0:USTF0",1617731971471,0.10725655,58220.0,58219.0,1.27037808]
["bitfinex-derivatives","BTCF0:USTF0",1617731976678,0.10725655,58220.0,58219.0,2.27037808]
["bitfinex-derivatives","BTCF0:USTF0",1617731976881,0.10725655,58220.0,58219.0,1.27037808]
["bitfinex-derivatives","BTCF0:USTF0",1617731980383,0.10725655,58220.0,58219.0,1.14095808]
["bitfinex-derivatives","BTCF0:USTF0",1617731981181,0.10725655,58220.0,58219.0,1.07995678]
["bitfinex-derivatives","BTCF0:USTF0",1617731985885,0.10725655,58220.0,58219.0,1.19706678]
["bitfinex-derivatives","BTCF0:USTF0",1617731986286,0.10725655,58220.0,58219.0,1.25806583]
["bitfinex-derivatives","BTCF0:USTF0",1617731995399,0.10725655,58220.0,58219.0,1.14095583]
["bitfinex-derivatives","BTCF0:USTF0",1617731995600,0.24416655,58220.0,58219.0,1.14095583]
["bitfinex-derivatives","BTCF0:USTF0",1617731996001,0.24416655,58220.0,58219.0,1.07995678]
["bitfinex-derivatives","BTCF0:USTF0",1617731997400,0.24416655,58220.0,58219.0,0.57450151]
["bitfinex-derivatives","BTCF0:USTF0",1617731997600,0.24416655,58220.0,58219.0,0.54840151]
["bitfinex-derivatives","BTCF0:USTF0",1617731997899,0.691241,58220.0,58219.0,0.60940709]
["bitfinex-derivatives","BTCF0:USTF0",1617731998201,0.691241,58220.0,58219.0,0.54840151]
["bitfinex-derivatives","BTCF0:USTF0",1617731999202,0.24416655,58220.0,58219.0,0.54840151]
["bitfinex-derivatives","BTCF0:USTF0",1617732000203,0.24416655,58220.0,58219.0,0.49750151]
["bitfinex-derivatives","BTCF0:USTF0",1617732000503,0.24416655,58220.0,58219.0,0.55850661]
["bitfinex-derivatives","BTCF0:USTF0",1617732001004,0.24416655,58220.0,58219.0,0.49750151]
["bitfinex-derivatives","BTCF0:USTF0",1617732002107,0.10725655,58220.0,58219.0,0.49750151]
["bitfinex-derivatives","BTCF0:USTF0",1617732006317,0.10725655,58220.0,58219.0,1.00212648]
["bitfinex-derivatives","BTCF0:USTF0",1617732007619,0.10725655,58220.0,58219.0,0.49750151]
["bitfinex-derivatives","BTCF0:USTF0",1617732008221,0.10725655,58220.0,58219.0,1.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1617732010023,0.10725655,58220.0,58219.0,2.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1617732010522,0.10725655,58220.0,58219.0,2.06318101]
["bitfinex-derivatives","BTCF0:USTF0",1617732014935,0.10725655,58220.0,58219.0,1.06318101]
["bitfinex-derivatives","BTCF0:USTF0",1617732015626,0.10725655,58220.0,58219.0,1.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1617732015926,0.10725655,58220.0,58219.0,1.06318005]
["bitfinex-derivatives","BTCF0:USTF0",1617732016427,0.10725655,58220.0,58219.0,1.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1617732016627,0.10725655,58220.0,58219.0,1.06318005]
["bitfinex-derivatives","BTCF0:USTF0",1617732017128,0.10725655,58220.0,58219.0,1.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1617732028042,0.15815655,58220.0,58219.0,1.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1617732030146,0.10725655,58220.0,58219.0,1.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1617732032652,0.15815655,58220.0,58219.0,1.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1617732035257,0.10725655,58220.0,58219.0,1.00218266]
["bitfinex-derivatives","BTCF0:USTF0",1617732036054,0.10725655,58220.0,58219.0,0.49750151]
["bitfinex-derivatives","BTCF0:USTF0",1617732036453,0.10725655,58220.0,58219.0,0.5585003]
["bitfinex-derivatives","BTCF0:USTF0",1617732036853,0.10725655,58220.0,58219.0,1.063469]
["bitfinex-derivatives","BTCF0:USTF0",1617732037255,0.10725655,58220.0,58219.0,0.49750151]
["bitfinex-derivatives","BTCF0:USTF0",1617732038554,0.10725655,58220.0,58219.0,0.60221151]
["bitfinex-derivatives","BTCF0:USTF0",1617732039055,0.10725655,58220.0,58219.0,0.66321055]
["bitfinex-derivatives","BTCF0:USTF0",1617732039455,0.10725655,58220.0,58219.0,0.58981055]
["bitfinex-derivatives","BTCF0:USTF0",1617732039655,0.15915655,58220.0,58219.0,0.57781055]
["bitfinex-derivatives","BTCF0:USTF0",1617732040156,0.15915655,58220.0,58219.0,1.08279525]
["bitfinex-derivatives","BTCF0:USTF0",1617732040660,0.15915655,58220.0,58219.0,0.57781055]
["bitfinex-derivatives","BTCF0:USTF0",1617732040857,0.15915655,58220.0,58219.0,0.44710055]
["bitfinex-derivatives","BTCF0:USTF0",1617732041059,0.10725655,58220.0,58217.0,0.50515706]
["bitfinex-derivatives","BTCF0:USTF0",1617732041460,0.10725655,58220.0,58217.0,0.48005706]
["bitfinex-derivatives","BTCF0:USTF0",1617732041761,0.10725655,58220.0,58206.0,0.56589587]
["bitfinex-derivatives","BTCF0:USTF0",1617732042059,0.051,58219.0,58207.0,0.56584352]
["bitfinex-derivatives","BTCF0:USTF0",1617732042259,0.051,58219.0,58207.0,0.83584352]
["bitfinex-derivatives","BTCF0:USTF0",1617732042561,0.051,58219.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732043060,0.10725655,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732043359,0.15935655,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732043561,0.15935655,58208.0,58207.0,0.83583327]
["bitfinex-derivatives","BTCF0:USTF0",1617732044060,0.10725655,58208.0,58207.0,0.83583327]
["bitfinex-derivatives","BTCF0:USTF0",1617732044862,0.15875655,58208.0,58207.0,0.56583327]
["bitfinex-derivatives","BTCF0:USTF0",1617732045065,0.10725655,58208.0,58207.0,0.56583327]
["bitfinex-derivatives","BTCF0:USTF0",1617732045363,0.10725655,58208.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732045364,0.10725655,58208.0,58206.0,0.56604209]
["bitfinex-derivatives","BTCF0:USTF0",1617732046164,0.0512,58207.0,58206.0,0.56604209]
["bitfinex-derivatives","BTCF0:USTF0",1617732046563,0.10725655,58208.0,58206.0,0.56604209]
["bitfinex-derivatives","BTCF0:USTF0",1617732047864,0.10725655,58208.0,58204.0,0.56623824]
["bitfinex-derivatives","BTCF0:USTF0",1617732049166,0.10725655,58208.0,58203.0,0.56654979]
["bitfinex-derivatives","BTCF0:USTF0",1617732049766,0.10725655,58208.0,58202.0,0.56667674]
["bitfinex-derivatives","BTCF0:USTF0",1617732051867,0.10725655,58208.0,58201.0,0.56715946]
["bitfinex-derivatives","BTCF0:USTF0",1617732052570,0.10725655,58208.0,58203.0,0.56711258]
["bitfinex-derivatives","BTCF0:USTF0",1617732052969,0.10725655,58208.0,58202.0,0.56714433]
["bitfinex-derivatives","BTCF0:USTF0",1617732055374,0.10725655,58208.0,58192.0,1.70827026]
["bitfinex-derivatives","BTCF0:USTF0",1617732055572,0.10725655,58208.0,58193.0,0.09150812]
["bitfinex-derivatives","BTCF0:USTF0",1617732055971,0.10725655,58208.0,58193.0,0.36150812]
["bitfinex-derivatives","BTCF0:USTF0",1617732056171,0.10725655,58208.0,58193.0,0.97814554]
["bitfinex-derivatives","BTCF0:USTF0",1617732056472,0.10725655,58208.0,58207.0,0.50592853]
["bitfinex-derivatives","BTCF0:USTF0",1617732058673,0.10725655,58208.0,58207.0,0.65062853]
["bitfinex-derivatives","BTCF0:USTF0",1617732059190,0.10725655,58208.0,58207.0,0.71163446]
["bitfinex-derivatives","BTCF0:USTF0",1617732060095,0.10725655,58208.0,58207.0,0.56693446]
["bitfinex-derivatives","BTCF0:USTF0",1617732060304,1.10725655,58208.0,58207.0,0.56693446]
["bitfinex-derivatives","BTCF0:USTF0",1617732060678,1.10725655,58208.0,58204.0,0.50642061]
["bitfinex-derivatives","BTCF0:USTF0",1617732060874,1.23031655,58208.0,58204.0,0.50642061]
["bitfinex-derivatives","BTCF0:USTF0",1617732061075,0.0517,58207.0,58204.0,0.50642061]
["bitfinex-derivatives","BTCF0:USTF0",1617732061475,1.23031655,58208.0,58204.0,0.50642061]
["bitfinex-derivatives","BTCF0:USTF0",1617732061675,1.23031655,58208.0,58206.0,0.44573389]
["bitfinex-derivatives","BTCF0:USTF0",1617732062376,0.10725655,58208.0,58207.0,0.44572174]
["bitfinex-derivatives","BTCF0:USTF0",1617732064079,1.10725655,58208.0,58207.0,0.44572174]
["bitfinex-derivatives","BTCF0:USTF0",1617732064680,1.10725655,58208.0,58207.0,0.41982174]
["bitfinex-derivatives","BTCF0:USTF0",1617732065382,1.10725655,58208.0,58207.0,0.31032174]
["bitfinex-derivatives","BTCF0:USTF0",1617732065682,1.10725655,58208.0,58201.0,0.506634]
["bitfinex-derivatives","BTCF0:USTF0",1617732065884,1.10725655,58208.0,58178.0,1.89167583]
["bitfinex-derivatives","BTCF0:USTF0",1617732065885,1.24580655,58208.0,58198.0,0.50599413]
["bitfinex-derivatives","BTCF0:USTF0",1617732067082,0.10725655,58199.0,58198.0,0.50599413]
["bitfinex-derivatives","BTCF0:USTF0",1617732069484,0.10725655,58199.0,58180.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617732069485,0.10725655,58199.0,58197.0,0.50588937]
["bitfinex-derivatives","BTCF0:USTF0",1617732069784,0.10725655,58199.0,58197.0,0.48508937]
["bitfinex-derivatives","BTCF0:USTF0",1617732070284,0.10725655,58199.0,58188.0,0.5665961]
["bitfinex-derivatives","BTCF0:USTF0",1617732070483,0.1474,58200.0,58188.0,0.5665961]
["bitfinex-derivatives","BTCF0:USTF0",1617732070684,0.1474,58200.0,58187.0,0.5666834]
["bitfinex-derivatives","BTCF0:USTF0",1617732071093,0.10725655,58188.0,58187.0,0.5666834]
["bitfinex-derivatives","BTCF0:USTF0",1617732072507,0.10725655,58188.0,58186.0,0.56683737]
["bitfinex-derivatives","BTCF0:USTF0",1617732073496,0.10725655,58188.0,58185.0,0.56693176]
["bitfinex-derivatives","BTCF0:USTF0",1617732073890,0.10725655,58188.0,58186.0,0.5668875]
["bitfinex-derivatives","BTCF0:USTF0",1617732074392,0.10725655,58188.0,58185.0,0.56691256]
["bitfinex-derivatives","BTCF0:USTF0",1617732074591,0.24092655,58188.0,58185.0,0.56691256]
["bitfinex-derivatives","BTCF0:USTF0",1617732076101,0.24092655,58188.0,58176.0,0.81589725]
["bitfinex-derivatives","BTCF0:USTF0",1617732076102,0.24092655,58188.0,58184.0,0.56673414]
["bitfinex-derivatives","BTCF0:USTF0",1617732076995,0.24092655,58188.0,58185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732077695,0.24092655,58188.0,58181.0,0.56579662]
["bitfinex-derivatives","BTCF0:USTF0",1617732077896,0.24092655,58188.0,58180.0,0.56604687]
["bitfinex-derivatives","BTCF0:USTF0",1617732078100,1.0,58187.0,58180.0,0.56604687]
["bitfinex-derivatives","BTCF0:USTF0",1617732078497,1.0,58187.0,58176.0,0.55782629]
["bitfinex-derivatives","BTCF0:USTF0",1617732078798,1.0,58182.0,58176.0,0.55032629]
["bitfinex-derivatives","BTCF0:USTF0",1617732079097,0.0519,58181.0,58166.0,0.70818603]
["bitfinex-derivatives","BTCF0:USTF0",1617732079412,0.20870655,58167.0,58164.0,0.70837874]
["bitfinex-derivatives","BTCF0:USTF0",1617732079597,0.20870655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732079897,0.20870655,58167.0,58164.0,0.70837874]
["bitfinex-derivatives","BTCF0:USTF0",1617732080097,0.20870655,58167.0,58163.0,0.09152825]
["bitfinex-derivatives","BTCF0:USTF0",1617732080098,0.20768959,58167.0,58163.0,0.70836491]
["bitfinex-derivatives","BTCF0:USTF0",1617732080299,0.20768959,58167.0,58157.0,0.70854872]
["bitfinex-derivatives","BTCF0:USTF0",1617732080916,0.20768959,58167.0,58155.0,0.70858652]
["bitfinex-derivatives","BTCF0:USTF0",1617732081199,0.10725655,58156.0,58155.0,0.70858652]
["bitfinex-derivatives","BTCF0:USTF0",1617732081500,0.10725655,58156.0,58152.0,0.70859544]
["bitfinex-derivatives","BTCF0:USTF0",1617732082131,0.10725655,58156.0,58147.0,0.09153929]
["bitfinex-derivatives","BTCF0:USTF0",1617732082329,0.10725655,58156.0,58145.0,0.89083248]
["bitfinex-derivatives","BTCF0:USTF0",1617732082501,0.0515,58155.0,58145.0,0.89083248]
["bitfinex-derivatives","BTCF0:USTF0",1617732082700,0.19224,58155.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732083111,0.19224,58155.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732083301,0.10725655,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732083511,0.10725655,58146.0,58144.0,0.99809533]
["bitfinex-derivatives","BTCF0:USTF0",1617732083784,0.10725655,58146.0,58137.0,0.09154194]
["bitfinex-derivatives","BTCF0:USTF0",1617732083785,0.10725655,58146.0,58145.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1617732083966,0.10725655,58146.0,58145.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1617732084136,0.10725655,58146.0,58139.0,0.36155324]
["bitfinex-derivatives","BTCF0:USTF0",1617732084333,0.10725655,58146.0,58145.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617732084532,0.15815655,58146.0,58139.0,0.01595324]
["bitfinex-derivatives","BTCF0:USTF0",1617732084761,0.15815655,58146.0,58133.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617732085110,0.15815655,58146.0,58145.0,0.50624231]
["bitfinex-derivatives","BTCF0:USTF0",1617732085604,0.15815655,58146.0,58145.0,0.84804253]
["bitfinex-derivatives","BTCF0:USTF0",1617732085804,0.15815655,58146.0,58145.0,0.77124253]
["bitfinex-derivatives","BTCF0:USTF0",1617732086206,0.15815655,58146.0,58145.0,0.76694253]
["bitfinex-derivatives","BTCF0:USTF0",1617732086826,0.10725655,58146.0,58145.0,0.76694253]
["bitfinex-derivatives","BTCF0:USTF0",1617732087709,0.15905655,58146.0,58145.0,0.76694253]
["bitfinex-derivatives","BTCF0:USTF0",1617732088008,0.10725655,58146.0,58145.0,0.76694253]
["bitfinex-derivatives","BTCF0:USTF0",1617732089410,0.10725655,58146.0,58145.0,0.44550022]
["bitfinex-derivatives","BTCF0:USTF0",1617732090463,0.10725655,58146.0,58145.0,1.44550022]
["bitfinex-derivatives","BTCF0:USTF0",1617732090610,0.1062392,58146.0,58145.0,1.44550022]
["bitfinex-derivatives","BTCF0:USTF0",1617732090811,0.1062392,58146.0,58145.0,0.44550022]
["bitfinex-derivatives","BTCF0:USTF0",1617732092113,0.1062392,58146.0,58145.0,1.64550022]
["bitfinex-derivatives","BTCF0:USTF0",1617732092821,0.1062392,58146.0,58145.0,0.64550022]
["bitfinex-derivatives","BTCF0:USTF0",1617732093030,0.1062392,58146.0,58145.0,0.44550022]
["bitfinex-derivatives","BTCF0:USTF0",1617732096429,0.1062392,58146.0,58145.0,0.44180022]
["bitfinex-derivatives","BTCF0:USTF0",1617732100519,0.10522185,58146.0,58145.0,0.44180022]
["bitfinex-derivatives","BTCF0:USTF0",1617732105228,0.10522185,58146.0,58141.0,0.50275614]
["bitfinex-derivatives","BTCF0:USTF0",1617732105629,0.10522185,58146.0,58140.0,0.50275383]
["bitfinex-derivatives","BTCF0:USTF0",1617732105828,0.10522185,58146.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732106032,0.10522185,58146.0,58140.0,0.50275383]
["bitfinex-derivatives","BTCF0:USTF0",1617732106834,0.10522185,58146.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732108431,0.15692185,58146.0,58141.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1617732108630,0.15692185,58146.0,58141.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1617732108831,0.10522185,58146.0,58141.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1617732109131,0.10522185,58146.0,58138.0,0.50276562]
["bitfinex-derivatives","BTCF0:USTF0",1617732109337,0.14844,58154.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732109531,0.14844,58154.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732109931,0.14844,58154.0,58138.0,0.50276562]
["bitfinex-derivatives","BTCF0:USTF0",1617732110132,1.0,58151.0,58138.0,0.50276562]
["bitfinex-derivatives","BTCF0:USTF0",1617732110540,1.0,58150.0,58138.0,0.50276562]
["bitfinex-derivatives","BTCF0:USTF0",1617732110756,1.0,58148.0,58138.0,0.50276562]
["bitfinex-derivatives","BTCF0:USTF0",1617732110956,0.0509,58147.0,58137.0,0.50278023]
["bitfinex-derivatives","BTCF0:USTF0",1617732111236,1.0,58148.0,58137.0,0.50278023]
["bitfinex-derivatives","BTCF0:USTF0",1617732111542,0.24001655,58138.0,58136.0,0.50279239]
["bitfinex-derivatives","BTCF0:USTF0",1617732112136,0.24001655,58138.0,58119.0,1.09156842]
["bitfinex-derivatives","BTCF0:USTF0",1617732112137,0.23899911,58138.0,58135.0,0.50278829]
["bitfinex-derivatives","BTCF0:USTF0",1617732112539,0.23899911,58138.0,58134.0,0.50278976]
["bitfinex-derivatives","BTCF0:USTF0",1617732112941,0.23899911,58138.0,58135.0,0.50278997]
["bitfinex-derivatives","BTCF0:USTF0",1617732113640,0.23899911,58138.0,58134.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1617732114140,0.23899911,58138.0,58135.0,0.50278816]
["bitfinex-derivatives","BTCF0:USTF0",1617732115139,0.23899911,58138.0,58137.0,0.50303727]
["bitfinex-derivatives","BTCF0:USTF0",1617732115339,0.10623911,58138.0,58137.0,0.50303727]
["bitfinex-derivatives","BTCF0:USTF0",1617732118244,0.10623911,58138.0,58137.0,0.49543727]
["bitfinex-derivatives","BTCF0:USTF0",1617732122245,0.10522163,58138.0,58127.0,0.56357219]
["bitfinex-derivatives","BTCF0:USTF0",1617732122844,0.10522163,58138.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732123246,0.10522163,58138.0,58127.0,0.56357219]
["bitfinex-derivatives","BTCF0:USTF0",1617732123448,0.10725655,58128.0,58127.0,0.56357219]
["bitfinex-derivatives","BTCF0:USTF0",1617732123647,0.26554655,58128.0,58127.0,0.56357219]
["bitfinex-derivatives","BTCF0:USTF0",1617732123847,0.26554655,58128.0,58125.0,0.56358068]
["bitfinex-derivatives","BTCF0:USTF0",1617732124849,0.26554655,58128.0,58122.0,0.563587]
["bitfinex-derivatives","BTCF0:USTF0",1617732125951,0.26554655,58128.0,58113.0,0.70449165]
["bitfinex-derivatives","BTCF0:USTF0",1617732125952,0.0519,58127.0,58123.0,0.56456698]
["bitfinex-derivatives","BTCF0:USTF0",1617732126248,0.26554655,58128.0,58123.0,0.56456698]
["bitfinex-derivatives","BTCF0:USTF0",1617732126655,0.26554655,58128.0,58121.0,0.5645958]
["bitfinex-derivatives","BTCF0:USTF0",1617732127150,0.0511,58127.0,58121.0,0.5645958]
["bitfinex-derivatives","BTCF0:USTF0",1617732127388,0.0511,58127.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732127554,0.0511,58127.0,58122.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1617732127757,0.0511,58127.0,58122.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617732128152,0.0511,58127.0,58122.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1617732128654,0.0511,58127.0,58122.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617732128852,0.0511,58127.0,58122.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1617732129055,0.0511,58127.0,58122.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1617732129584,0.10725655,58123.0,58115.0,0.52252118]
["bitfinex-derivatives","BTCF0:USTF0",1617732129762,0.10725655,58123.0,58115.0,0.47902118]
["bitfinex-derivatives","BTCF0:USTF0",1617732130008,0.10725655,58123.0,58108.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617732130363,0.10725655,58123.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732130796,0.10725655,58123.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732131075,0.10725655,58123.0,58108.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1617732131463,1.0,58126.0,58109.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1617732132154,1.0,58126.0,58109.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1617732132355,1.0,58126.0,58109.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1617732132857,1.0,58126.0,58109.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1617732133257,1.0,58126.0,58109.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1617732133458,0.10725655,58110.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732133658,0.26472655,58110.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732133859,0.26472655,58110.0,58100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617732134058,0.26472655,58110.0,58109.0,0.50419574]
["bitfinex-derivatives","BTCF0:USTF0",1617732134459,0.31612655,58110.0,58109.0,0.50419574]
["bitfinex-derivatives","BTCF0:USTF0",1617732134660,0.15865655,58110.0,58109.0,0.51419574]
["bitfinex-derivatives","BTCF0:USTF0",1617732135260,0.15865655,58110.0,58109.0,0.46259574]
["bitfinex-derivatives","BTCF0:USTF0",1617732135462,0.15763875,58110.0,58109.0,0.40079574]
["bitfinex-derivatives","BTCF0:USTF0",1617732135761,0.10623875,58110.0,58109.0,0.37549574]
["bitfinex-derivatives","BTCF0:USTF0",1617732136884,0.15813875,58110.0,58109.0,0.37139574]
["bitfinex-derivatives","BTCF0:USTF0",1617732137065,0.15813875,58110.0,58109.0,0.30559574]
["bitfinex-derivatives","BTCF0:USTF0",1617732137464,0.10623875,58110.0,58109.0,0.30559574]
["bitfinex-derivatives","BTCF0:USTF0",1617732139664,0.15723875,58110.0,58109.0,0.30559574]
["bitfinex-derivatives","BTCF0:USTF0",1617732140265,0.10623875,58110.0,58109.0,0.29189574]
["bitfinex-derivatives","BTCF0:USTF0",1617732140866,0.10623875,58110.0,58109.0,0.40690574]
["bitfinex-derivatives","BTCF0:USTF0",1617732141668,0.10623875,58110.0,58109.0,1.40690574]
["bitfinex-derivatives","BTCF0:USTF0",1617732148377,0.1052209,58110.0,58109.0,0.39690574]
["bitfinex-derivatives","BTCF0:USTF0",1617732148577,0.1052209,58110.0,58109.0,0.28189574]
["bitfinex-derivatives","BTCF0:USTF0",1617732148799,0.1052209,58110.0,58108.0,0.09160825]
["bitfinex-derivatives","BTCF0:USTF0",1617732149180,0.1052209,58110.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732149181,0.1052209,58110.0,58102.0,0.65651831]
["bitfinex-derivatives","BTCF0:USTF0",1617732149587,0.10725655,58103.0,58101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732149784,0.10725655,58103.0,58100.0,0.56431689]
["bitfinex-derivatives","BTCF0:USTF0",1617732149987,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732150378,0.10725655,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732150579,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732151086,0.10725655,58103.0,58102.0,0.44339649]
["bitfinex-derivatives","BTCF0:USTF0",1617732151290,0.10725655,58103.0,58102.0,0.71339649]
["bitfinex-derivatives","BTCF0:USTF0",1617732151681,0.10725655,58103.0,58102.0,1.44339649]
["bitfinex-derivatives","BTCF0:USTF0",1617732151880,0.10725655,58103.0,58102.0,1.71339649]
["bitfinex-derivatives","BTCF0:USTF0",1617732152281,0.10725655,58103.0,58102.0,3.21339649]
["bitfinex-derivatives","BTCF0:USTF0",1617732152498,0.10725655,58103.0,58102.0,3.77771682]
["bitfinex-derivatives","BTCF0:USTF0",1617732153082,0.10725655,58103.0,58102.0,3.86932217]
["bitfinex-derivatives","BTCF0:USTF0",1617732153482,0.10725655,58103.0,58102.0,3.97657872]
["bitfinex-derivatives","BTCF0:USTF0",1617732154686,0.15935655,58103.0,58102.0,3.97657872]
["bitfinex-derivatives","BTCF0:USTF0",1617732155088,0.10725655,58103.0,58102.0,3.97657872]
["bitfinex-derivatives","BTCF0:USTF0",1617732155488,0.10725655,58103.0,58102.0,3.4804478]
["bitfinex-derivatives","BTCF0:USTF0",1617732155687,0.10725655,58103.0,58102.0,1.9804478]
["bitfinex-derivatives","BTCF0:USTF0",1617732156699,0.10725655,58103.0,58102.0,1.88884245]
["bitfinex-derivatives","BTCF0:USTF0",1617732156892,0.10725655,58103.0,58102.0,2.88884245]
["bitfinex-derivatives","BTCF0:USTF0",1617732157489,0.10725655,58103.0,58102.0,2.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732159392,0.10623866,58103.0,58102.0,2.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732162192,0.10623866,58103.0,58102.0,1.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732162392,0.10623866,58103.0,58102.0,2.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732164394,0.10623866,58103.0,58102.0,1.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732164604,0.10623866,58103.0,58102.0,2.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732167598,0.15703866,58103.0,58102.0,2.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732167801,0.10623866,58103.0,58102.0,2.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732169700,0.10623866,58103.0,58102.0,1.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732169900,0.10623866,58103.0,58102.0,2.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732170700,0.10623866,58103.0,58102.0,1.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732170901,0.10522073,58103.0,58102.0,1.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732171801,0.10522073,58103.0,58102.0,2.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732172902,0.10522073,58103.0,58102.0,1.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732173501,3.38932073,58103.0,58102.0,1.7815859]
["bitfinex-derivatives","BTCF0:USTF0",1617732174701,0.10522073,58103.0,58102.0,1.9340459]
["bitfinex-derivatives","BTCF0:USTF0",1617732175100,0.10522073,58103.0,58102.0,2.9340459]
["bitfinex-derivatives","BTCF0:USTF0",1617732175302,0.10522073,58103.0,58102.0,4.4340459]
["bitfinex-derivatives","BTCF0:USTF0",1617732175560,1.0,58150.0,58102.0,4.4340459]
["bitfinex-derivatives","BTCF0:USTF0",1617732175703,1.0,58150.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732175905,0.5003261,58156.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732176105,0.5003261,58156.0,58132.0,1.1239]
["bitfinex-derivatives","BTCF0:USTF0",1617732176406,0.50056883,58159.0,58134.0,2.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617732176806,0.28138261,58160.0,58134.0,2.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617732177205,0.1281,58160.0,58134.0,2.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617732177752,0.10725655,58135.0,58134.0,3.12282356]
["bitfinex-derivatives","BTCF0:USTF0",1617732177924,0.10725655,58135.0,58134.0,0.44462356]
["bitfinex-derivatives","BTCF0:USTF0",1617732178125,0.10725655,58135.0,58132.0,1.69344849]
["bitfinex-derivatives","BTCF0:USTF0",1617732178624,0.10725655,58135.0,58134.0,0.95603681]
["bitfinex-derivatives","BTCF0:USTF0",1617732179608,0.10725655,58135.0,58134.0,1.95603681]
["bitfinex-derivatives","BTCF0:USTF0",1617732180011,0.10725655,58135.0,58134.0,0.95603681]
["bitfinex-derivatives","BTCF0:USTF0",1617732182311,0.10725655,58135.0,58134.0,1.95603681]
["bitfinex-derivatives","BTCF0:USTF0",1617732183519,0.10725655,58135.0,58134.0,2.52556738]
["bitfinex-derivatives","BTCF0:USTF0",1617732184315,0.10725655,58135.0,58134.0,5.89376738]
["bitfinex-derivatives","BTCF0:USTF0",1617732184514,0.10725655,58135.0,58134.0,7.39376738]
["bitfinex-derivatives","BTCF0:USTF0",1617732184864,0.50446404,58159.0,58134.0,7.62782403]
["bitfinex-derivatives","BTCF0:USTF0",1617732185280,0.1281,58160.0,58134.0,7.62782403]
["bitfinex-derivatives","BTCF0:USTF0",1617732185468,0.1281,58160.0,58152.0,0.44532704]
["bitfinex-derivatives","BTCF0:USTF0",1617732185749,0.10725655,58153.0,58152.0,0.71532704]
["bitfinex-derivatives","BTCF0:USTF0",1617732185928,0.10725655,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732186339,0.10725655,58153.0,58152.0,2.31282261]
["bitfinex-derivatives","BTCF0:USTF0",1617732186719,0.10725655,58153.0,58152.0,3.72125532]
["bitfinex-derivatives","BTCF0:USTF0",1617732187318,0.10725655,58153.0,58152.0,3.812819]
["bitfinex-derivatives","BTCF0:USTF0",1617732187718,0.10725655,58153.0,58152.0,3.30683213]
["bitfinex-derivatives","BTCF0:USTF0",1617732188224,0.10725655,58153.0,58152.0,7.44506149]
["bitfinex-derivatives","BTCF0:USTF0",1617732189725,0.10725655,58153.0,58152.0,3.81146149]
["bitfinex-derivatives","BTCF0:USTF0",1617732193029,0.10725655,58153.0,58152.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617732193428,0.10725655,58153.0,58152.0,3.71868938]
["bitfinex-derivatives","BTCF0:USTF0",1617732194629,0.10725655,58153.0,58152.0,2.71868938]
["bitfinex-derivatives","BTCF0:USTF0",1617732194829,0.10725655,58153.0,58152.0,3.71868938]
["bitfinex-derivatives","BTCF0:USTF0",1617732195029,0.10725655,58153.0,58152.0,2.21868938]
["bitfinex-derivatives","BTCF0:USTF0",1617732196931,0.10725655,58153.0,58152.0,1.21868938]
["bitfinex-derivatives","BTCF0:USTF0",1617732197131,0.10725655,58153.0,58152.0,2.21868938]
["bitfinex-derivatives","BTCF0:USTF0",1617732197937,0.10725655,58153.0,58152.0,1.71406737]
["bitfinex-derivatives","BTCF0:USTF0",1617732198736,0.10725655,58153.0,58152.0,2.21854354]
["bitfinex-derivatives","BTCF0:USTF0",1617732199944,0.10623914,58153.0,58152.0,2.21854354]
["bitfinex-derivatives","BTCF0:USTF0",1617732204640,0.10623914,58153.0,58152.0,2.41854354]
["bitfinex-derivatives","BTCF0:USTF0",1617732205442,0.1281,58167.0,58152.0,3.91854354]
["bitfinex-derivatives","BTCF0:USTF0",1617732205941,0.1281,58167.0,58166.0,1.23903655]
["bitfinex-derivatives","BTCF0:USTF0",1617732206341,0.1281,58167.0,58166.0,1.50903655]
["bitfinex-derivatives","BTCF0:USTF0",1617732206542,0.1281,58195.0,58166.0,1.95242782]
["bitfinex-derivatives","BTCF0:USTF0",1617732206942,0.1281,58195.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732207442,0.1281,58195.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732207842,0.10725655,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732208243,0.23535655,58177.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732211752,0.23535655,58177.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732211950,0.23535655,58177.0,58163.0,0.44312148]
["bitfinex-derivatives","BTCF0:USTF0",1617732211951,2.6299,58173.0,58163.0,0.44312148]
["bitfinex-derivatives","BTCF0:USTF0",1617732212150,2.6299,58173.0,58164.0,0.44312343]
["bitfinex-derivatives","BTCF0:USTF0",1617732212651,2.6299,58173.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732212951,2.6299,58173.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732213151,2.6299,58173.0,58166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617732213651,2.6299,58173.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732213951,0.10725655,58157.0,58156.0,0.44315528]
["bitfinex-derivatives","BTCF0:USTF0",1617732214352,0.10725655,58157.0,58156.0,0.71315528]
["bitfinex-derivatives","BTCF0:USTF0",1617732219961,0.10725655,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732220361,0.10725655,58157.0,58153.0,0.4431658]
["bitfinex-derivatives","BTCF0:USTF0",1617732220861,0.10725655,58157.0,58154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617732221263,0.10725655,58157.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732221663,0.10725655,58157.0,58155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617732221864,0.10725655,58157.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732221865,0.10725655,58157.0,58154.0,0.70389236]
["bitfinex-derivatives","BTCF0:USTF0",1617732222264,0.10725655,58157.0,58155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617732222565,0.10725655,58157.0,58154.0,0.44389236]
["bitfinex-derivatives","BTCF0:USTF0",1617732222767,2.5503,58155.0,58154.0,0.44389236]
["bitfinex-derivatives","BTCF0:USTF0",1617732223007,2.5503,58155.0,58153.0,0.44390337]
["bitfinex-derivatives","BTCF0:USTF0",1617732223470,2.5503,58155.0,58146.0,0.50444182]
["bitfinex-derivatives","BTCF0:USTF0",1617732223710,0.10725655,58157.0,58146.0,0.50444182]
["bitfinex-derivatives","BTCF0:USTF0",1617732223968,1.0,58158.0,58129.0,1.70621854]
["bitfinex-derivatives","BTCF0:USTF0",1617732223969,0.10725655,58147.0,58144.0,0.50445954]
["bitfinex-derivatives","BTCF0:USTF0",1617732224267,0.22351655,58147.0,58142.0,0.5045003]
["bitfinex-derivatives","BTCF0:USTF0",1617732224867,0.22351655,58147.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732224868,0.22351655,58147.0,58140.0,0.49111302]
["bitfinex-derivatives","BTCF0:USTF0",1617732225167,0.22351655,58147.0,58143.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1617732225379,3.383,58144.0,58131.0,0.56505459]
["bitfinex-derivatives","BTCF0:USTF0",1617732225567,3.383,58144.0,58141.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617732225968,3.383,58144.0,58132.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617732226170,3.383,58144.0,58142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617732226570,3.383,58144.0,58129.0,1.65665]
["bitfinex-derivatives","BTCF0:USTF0",1617732226768,3.383,58144.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732226968,3.383,58144.0,58143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617732227268,3.383,58144.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732227670,3.383,58144.0,58129.0,1.0915922]
["bitfinex-derivatives","BTCF0:USTF0",1617732227880,3.383,58144.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732228990,1.0,58158.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732229284,0.4642,58173.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732229285,3.79647,58146.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732229970,0.10725655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732230170,3.78929655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732230493,3.78929655,58131.0,58122.0,0.09160206]
["bitfinex-derivatives","BTCF0:USTF0",1617732230970,3.78929655,58131.0,58112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732230971,0.23139655,58131.0,58115.0,0.56514509]
["bitfinex-derivatives","BTCF0:USTF0",1617732231686,0.23139655,58131.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732231872,2.9428,58118.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732232084,0.10725655,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732232371,0.10623864,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732233905,1.10623864,58117.0,58114.0,0.56592059]
["bitfinex-derivatives","BTCF0:USTF0",1617732234074,1.10623864,58117.0,58106.0,0.70739764]
["bitfinex-derivatives","BTCF0:USTF0",1617732234075,0.10623864,58117.0,58115.0,0.56593969]
["bitfinex-derivatives","BTCF0:USTF0",1617732234475,0.10623864,58117.0,58109.0,0.56595056]
["bitfinex-derivatives","BTCF0:USTF0",1617732234985,0.10623864,58117.0,58108.0,0.56598002]
["bitfinex-derivatives","BTCF0:USTF0",1617732235207,0.10623864,58117.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732235385,3.5264,58111.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732235897,3.5264,58111.0,58110.0,0.56596995]
["bitfinex-derivatives","BTCF0:USTF0",1617732236280,3.5264,58111.0,58110.0,0.57596995]
["bitfinex-derivatives","BTCF0:USTF0",1617732238186,3.63365655,58111.0,58110.0,0.57596995]
["bitfinex-derivatives","BTCF0:USTF0",1617732240486,3.63365655,58111.0,58110.0,0.51538013]
["bitfinex-derivatives","BTCF0:USTF0",1617732242588,3.63263847,58111.0,58110.0,0.51538013]
["bitfinex-derivatives","BTCF0:USTF0",1617732243689,3.63263847,58111.0,58110.0,0.96011886]
["bitfinex-derivatives","BTCF0:USTF0",1617732247492,3.76532847,58111.0,58110.0,0.96011886]
["bitfinex-derivatives","BTCF0:USTF0",1617732248505,3.63263847,58111.0,58110.0,0.96011886]
["bitfinex-derivatives","BTCF0:USTF0",1617732248895,3.63263847,58111.0,58110.0,2.09284886]
["bitfinex-derivatives","BTCF0:USTF0",1617732249598,3.63263847,58111.0,58110.0,1.09284886]
["bitfinex-derivatives","BTCF0:USTF0",1617732249797,3.63263847,58111.0,58110.0,2.09284886]
["bitfinex-derivatives","BTCF0:USTF0",1617732250897,3.63263847,58111.0,58110.0,1.09284886]
["bitfinex-derivatives","BTCF0:USTF0",1617732251097,3.63263847,58111.0,58110.0,0.96011886]
["bitfinex-derivatives","BTCF0:USTF0",1617732251497,3.63263847,58111.0,58110.0,0.45473873]
["bitfinex-derivatives","BTCF0:USTF0",1617732252599,3.76020847,58111.0,58110.0,0.45473873]
["bitfinex-derivatives","BTCF0:USTF0",1617732256302,0.23482655,58111.0,58110.0,0.45473873]
["bitfinex-derivatives","BTCF0:USTF0",1617732256502,0.10725655,58111.0,58110.0,0.45473873]
["bitfinex-derivatives","BTCF0:USTF0",1617732262614,0.10725655,58111.0,58110.0,0.60431873]
["bitfinex-derivatives","BTCF0:USTF0",1617732263712,0.10623846,58111.0,58110.0,0.60431873]
["bitfinex-derivatives","BTCF0:USTF0",1617732264212,0.10623846,58111.0,58110.0,0.45473873]
["bitfinex-derivatives","BTCF0:USTF0",1617732264913,0.10623846,58111.0,58110.0,0.59188873]
["bitfinex-derivatives","BTCF0:USTF0",1617732266331,0.10623846,58111.0,58110.0,4.17814528]
["bitfinex-derivatives","BTCF0:USTF0",1617732267119,0.10623846,58111.0,58110.0,4.2697725]
["bitfinex-derivatives","BTCF0:USTF0",1617732267817,0.10623846,58111.0,58110.0,2.2940083]
["bitfinex-derivatives","BTCF0:USTF0",1617732268318,0.10623846,58111.0,58110.0,0.69914528]
["bitfinex-derivatives","BTCF0:USTF0",1617732268519,0.10623846,58111.0,58110.0,1.79077045]
["bitfinex-derivatives","BTCF0:USTF0",1617732268917,0.10623846,58111.0,58110.0,1.69914528]
["bitfinex-derivatives","BTCF0:USTF0",1617732270121,0.10623846,58111.0,58110.0,2.20356221]
["bitfinex-derivatives","BTCF0:USTF0",1617732271021,0.10623846,58111.0,58110.0,2.76847326]
["bitfinex-derivatives","BTCF0:USTF0",1617732274026,0.10522057,58111.0,58110.0,2.76847326]
["bitfinex-derivatives","BTCF0:USTF0",1617732274425,3.1299,58121.0,58110.0,2.76847326]
["bitfinex-derivatives","BTCF0:USTF0",1617732274927,3.1299,58121.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732275327,3.1299,58121.0,58120.0,1.94932461]
["bitfinex-derivatives","BTCF0:USTF0",1617732275527,0.1281,58144.0,58120.0,1.94932461]
["bitfinex-derivatives","BTCF0:USTF0",1617732275729,3.5365,58140.0,58120.0,4.67822461]
["bitfinex-derivatives","BTCF0:USTF0",1617732275928,3.5365,58140.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732276327,3.5365,58140.0,58130.0,0.44436408]
["bitfinex-derivatives","BTCF0:USTF0",1617732277429,3.5365,58140.0,58129.0,0.44436784]
["bitfinex-derivatives","BTCF0:USTF0",1617732277633,3.5884,58140.0,58129.0,0.44436784]
["bitfinex-derivatives","BTCF0:USTF0",1617732278431,0.10725655,58130.0,58124.0,1.50495911]
["bitfinex-derivatives","BTCF0:USTF0",1617732278630,0.15855655,58130.0,58124.0,1.50495911]
["bitfinex-derivatives","BTCF0:USTF0",1617732278830,0.1281,58129.0,58124.0,1.50495911]
["bitfinex-derivatives","BTCF0:USTF0",1617732279032,0.1281,58129.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732279230,0.1281,58129.0,58125.0,1.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617732279431,0.1281,58129.0,58128.0,0.44436328]
["bitfinex-derivatives","BTCF0:USTF0",1617732279832,3.6546,58129.0,58128.0,0.44436328]
["bitfinex-derivatives","BTCF0:USTF0",1617732280434,3.6546,58129.0,58128.0,1.44436328]
["bitfinex-derivatives","BTCF0:USTF0",1617732281034,3.6036,58129.0,58128.0,1.95184324]
["bitfinex-derivatives","BTCF0:USTF0",1617732281934,3.6036,58129.0,58128.0,0.95184324]
["bitfinex-derivatives","BTCF0:USTF0",1617732282134,3.6548,58129.0,58128.0,0.95184324]
["bitfinex-derivatives","BTCF0:USTF0",1617732282333,3.6036,58129.0,58128.0,0.95184324]
["bitfinex-derivatives","BTCF0:USTF0",1617732283635,3.4755,58129.0,58128.0,0.95184324]
["bitfinex-derivatives","BTCF0:USTF0",1617732284237,3.4755,58129.0,58128.0,0.93934324]
["bitfinex-derivatives","BTCF0:USTF0",1617732284445,3.4755,58129.0,58128.0,0.81174324]
["bitfinex-derivatives","BTCF0:USTF0",1617732284649,3.61473,58129.0,58128.0,0.78914324]
["bitfinex-derivatives","BTCF0:USTF0",1617732286036,3.61473,58129.0,58128.0,0.50747996]
["bitfinex-derivatives","BTCF0:USTF0",1617732287338,3.61473,58129.0,58128.0,0.48147996]
["bitfinex-derivatives","BTCF0:USTF0",1617732288741,0.13923,58129.0,58128.0,0.48147996]
["bitfinex-derivatives","BTCF0:USTF0",1617732289243,0.13923,58129.0,58128.0,0.43907996]
["bitfinex-derivatives","BTCF0:USTF0",1617732289641,0.13923,58129.0,58105.0,1.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617732289642,0.13923,58129.0,58115.0,0.56864329]
["bitfinex-derivatives","BTCF0:USTF0",1617732289871,0.13182,58129.0,58115.0,0.56864329]
["bitfinex-derivatives","BTCF0:USTF0",1617732290056,0.13182,58129.0,58112.0,0.56865287]
["bitfinex-derivatives","BTCF0:USTF0",1617732290455,0.13182,58129.0,58114.0,0.56866122]
["bitfinex-derivatives","BTCF0:USTF0",1617732290647,0.10725655,58115.0,58114.0,0.56866122]
["bitfinex-derivatives","BTCF0:USTF0",1617732292550,0.24665655,58115.0,58114.0,0.56866122]
["bitfinex-derivatives","BTCF0:USTF0",1617732292743,0.24665655,58115.0,58113.0,0.56865242]
["bitfinex-derivatives","BTCF0:USTF0",1617732293146,0.24665655,58115.0,58112.0,0.54770613]
["bitfinex-derivatives","BTCF0:USTF0",1617732293545,0.24665655,58115.0,58104.0,0.71063266]
["bitfinex-derivatives","BTCF0:USTF0",1617732293778,0.24665655,58115.0,58102.0,0.71063146]
["bitfinex-derivatives","BTCF0:USTF0",1617732294046,5.64105655,58115.0,58102.0,0.71063146]
["bitfinex-derivatives","BTCF0:USTF0",1617732294246,0.24665655,58115.0,58102.0,0.71063146]
["bitfinex-derivatives","BTCF0:USTF0",1617732294749,0.10725655,58103.0,58102.0,0.71063146]
["bitfinex-derivatives","BTCF0:USTF0",1617732294948,0.26784655,58103.0,58102.0,0.71063146]
["bitfinex-derivatives","BTCF0:USTF0",1617732295348,0.26784655,58103.0,58101.0,0.71066149]
["bitfinex-derivatives","BTCF0:USTF0",1617732296255,0.26682841,58103.0,58101.0,0.71066149]
["bitfinex-derivatives","BTCF0:USTF0",1617732297092,0.26682841,58103.0,58099.0,0.71067607]
["bitfinex-derivatives","BTCF0:USTF0",1617732297853,0.26682841,58103.0,58098.0,0.71022011]
["bitfinex-derivatives","BTCF0:USTF0",1617732299154,0.26682841,58103.0,58097.0,0.7102663]
["bitfinex-derivatives","BTCF0:USTF0",1617732299554,0.26682841,58103.0,58095.0,0.71028186]
["bitfinex-derivatives","BTCF0:USTF0",1617732299954,0.26682841,58103.0,58080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732299955,0.26682841,58103.0,58092.0,0.71029626]
["bitfinex-derivatives","BTCF0:USTF0",1617732300189,1.0,58096.0,58092.0,0.71029626]
["bitfinex-derivatives","BTCF0:USTF0",1617732300366,1.2,58096.0,58092.0,0.71029626]
["bitfinex-derivatives","BTCF0:USTF0",1617732300556,2.5,58095.0,58089.0,0.65004524]
["bitfinex-derivatives","BTCF0:USTF0",1617732300755,0.10725655,58090.0,58089.0,0.50554524]
["bitfinex-derivatives","BTCF0:USTF0",1617732301058,3.51266,58077.0,58075.0,0.0916708]
["bitfinex-derivatives","BTCF0:USTF0",1617732301455,3.51266,58077.0,58075.0,0.14260724]
["bitfinex-derivatives","BTCF0:USTF0",1617732301655,1.0,58076.0,58075.0,0.11750724]
["bitfinex-derivatives","BTCF0:USTF0",1617732301855,0.90832311,58075.0,58063.0,0.89325609]
["bitfinex-derivatives","BTCF0:USTF0",1617732302055,3.2244,58076.0,58063.0,0.89325609]
["bitfinex-derivatives","BTCF0:USTF0",1617732302356,0.10216,58077.0,58061.0,0.89326028]
["bitfinex-derivatives","BTCF0:USTF0",1617732302556,2.60216,58077.0,58061.0,0.89326028]
["bitfinex-derivatives","BTCF0:USTF0",1617732302757,0.10725655,58062.0,58061.0,0.89326028]
["bitfinex-derivatives","BTCF0:USTF0",1617732302956,0.23160655,58062.0,58061.0,0.89326028]
["bitfinex-derivatives","BTCF0:USTF0",1617732303157,3.41350655,58062.0,58060.0,0.89332275]
["bitfinex-derivatives","BTCF0:USTF0",1617732303458,0.23160655,58062.0,58060.0,0.89332275]
["bitfinex-derivatives","BTCF0:USTF0",1617732303659,0.23160655,58062.0,58061.0,0.56848007]
["bitfinex-derivatives","BTCF0:USTF0",1617732304672,0.23160655,58062.0,58061.0,1.07606589]
["bitfinex-derivatives","BTCF0:USTF0",1617732305883,0.10725655,58062.0,58061.0,1.07606589]
["bitfinex-derivatives","BTCF0:USTF0",1617732306087,0.10725655,58062.0,58061.0,1.52279016]
["bitfinex-derivatives","BTCF0:USTF0",1617732306964,0.10725655,58062.0,58061.0,1.63004671]
["bitfinex-derivatives","BTCF0:USTF0",1617732307667,0.10623776,58062.0,58061.0,2.52344244]
["bitfinex-derivatives","BTCF0:USTF0",1617732308871,3.35323776,58062.0,58061.0,2.52344244]
["bitfinex-derivatives","BTCF0:USTF0",1617732310082,3.35323776,58062.0,58061.0,3.52344244]
["bitfinex-derivatives","BTCF0:USTF0",1617732310670,3.35323776,58062.0,58061.0,2.63004671]
["bitfinex-derivatives","BTCF0:USTF0",1617732310871,0.10623776,58062.0,58061.0,1.63004671]
["bitfinex-derivatives","BTCF0:USTF0",1617732311070,0.10623776,58062.0,58061.0,1.90004671]
["bitfinex-derivatives","BTCF0:USTF0",1617732311269,0.10623776,58062.0,58061.0,2.90004671]
["bitfinex-derivatives","BTCF0:USTF0",1617732311472,0.10623776,58062.0,58061.0,3.60668849]
["bitfinex-derivatives","BTCF0:USTF0",1617732311670,3.6449,58098.0,58061.0,3.60668849]
["bitfinex-derivatives","BTCF0:USTF0",1617732311970,3.6449,58098.0,58061.0,2.60668849]
["bitfinex-derivatives","BTCF0:USTF0",1617732312172,3.6449,58098.0,58074.0,1.15199]
["bitfinex-derivatives","BTCF0:USTF0",1617732312774,0.10725655,58087.0,58086.0,0.54300294]
["bitfinex-derivatives","BTCF0:USTF0",1617732313173,0.10725655,58087.0,58086.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1617732313574,0.10725655,58087.0,58086.0,0.54299308]
["bitfinex-derivatives","BTCF0:USTF0",1617732314574,0.10725655,58087.0,58086.0,1.04770758]
["bitfinex-derivatives","BTCF0:USTF0",1617732314874,0.10725655,58087.0,58086.0,1.15496413]
["bitfinex-derivatives","BTCF0:USTF0",1617732315282,0.10725655,58087.0,58086.0,4.64536413]
["bitfinex-derivatives","BTCF0:USTF0",1617732315490,0.10725655,58087.0,58086.0,5.64536413]
["bitfinex-derivatives","BTCF0:USTF0",1617732315940,0.10725655,58087.0,58086.0,6.35318802]
["bitfinex-derivatives","BTCF0:USTF0",1617732316095,1.1281,58115.0,58086.0,6.71486877]
["bitfinex-derivatives","BTCF0:USTF0",1617732316495,1.1281,58115.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732316496,0.1281,58115.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732316693,0.1281,58115.0,58103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732316887,0.1281,58115.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732317203,0.1281,58115.0,58105.0,0.55131195]
["bitfinex-derivatives","BTCF0:USTF0",1617732317776,0.1281,58115.0,58106.0,0.44404038]
["bitfinex-derivatives","BTCF0:USTF0",1617732318778,0.10725655,58107.0,58106.0,0.44404038]
["bitfinex-derivatives","BTCF0:USTF0",1617732319194,0.10725655,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732319683,0.10725655,58107.0,58106.0,0.44401721]
["bitfinex-derivatives","BTCF0:USTF0",1617732321680,0.10725655,58107.0,58105.0,1.55066153]
["bitfinex-derivatives","BTCF0:USTF0",1617732322079,0.10725655,58107.0,58105.0,0.55066153]
["bitfinex-derivatives","BTCF0:USTF0",1617732322379,0.10725655,58107.0,58106.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732322579,0.1281,58133.0,58106.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732322580,0.1281,58133.0,58106.0,5.26210975]
["bitfinex-derivatives","BTCF0:USTF0",1617732322779,0.1281,58133.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732323079,0.051,58148.0,58126.0,3.88974655]
["bitfinex-derivatives","BTCF0:USTF0",1617732323080,0.1281,58146.0,58126.0,3.88974655]
["bitfinex-derivatives","BTCF0:USTF0",1617732323279,1.6281,58146.0,58126.0,1.13239]
["bitfinex-derivatives","BTCF0:USTF0",1617732323480,2.5616,58127.0,58126.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1617732323682,2.6897,58127.0,58126.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1617732324182,2.6897,58127.0,58119.0,0.44396309]
["bitfinex-derivatives","BTCF0:USTF0",1617732324381,2.6897,58127.0,58117.0,0.4439609]
["bitfinex-derivatives","BTCF0:USTF0",1617732324782,2.6897,58127.0,58115.0,0.44396384]
["bitfinex-derivatives","BTCF0:USTF0",1617732324983,0.10725655,58118.0,58115.0,0.44396384]
["bitfinex-derivatives","BTCF0:USTF0",1617732325281,0.10725655,58118.0,58112.0,0.44397444]
["bitfinex-derivatives","BTCF0:USTF0",1617732325781,0.10725655,58118.0,58113.0,0.44397644]
["bitfinex-derivatives","BTCF0:USTF0",1617732325982,0.10725655,58118.0,58113.0,0.71397644]
["bitfinex-derivatives","BTCF0:USTF0",1617732326182,0.10725655,58118.0,58113.0,0.44397644]
["bitfinex-derivatives","BTCF0:USTF0",1617732326684,0.10725655,58118.0,58108.0,0.50451523]
["bitfinex-derivatives","BTCF0:USTF0",1617732326882,0.10725655,58109.0,58108.0,0.50451523]
["bitfinex-derivatives","BTCF0:USTF0",1617732327383,0.10725655,58109.0,58108.0,0.77451523]
["bitfinex-derivatives","BTCF0:USTF0",1617732328491,0.10725655,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732328684,0.10725655,58109.0,58107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732329086,0.10725655,58109.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732329305,0.10725655,58109.0,58108.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1617732329521,0.10725655,58109.0,58108.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1617732329686,0.10725655,58109.0,58108.0,0.87813004]
["bitfinex-derivatives","BTCF0:USTF0",1617732330087,0.10623824,58109.0,58108.0,0.87813004]
["bitfinex-derivatives","BTCF0:USTF0",1617732332195,3.50643824,58109.0,58108.0,0.87813004]
["bitfinex-derivatives","BTCF0:USTF0",1617732335594,3.50643824,58109.0,58108.0,0.50448004]
["bitfinex-derivatives","BTCF0:USTF0",1617732336000,3.50643824,58109.0,58097.0,0.50516131]
["bitfinex-derivatives","BTCF0:USTF0",1617732336596,3.50643824,58109.0,58086.0,0.56584494]
["bitfinex-derivatives","BTCF0:USTF0",1617732336896,3.4002,58109.0,58089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732337295,3.0223,58111.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732337596,0.0517,58110.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732337796,0.0517,58110.0,58093.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617732337997,0.0517,58110.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732338298,3.0223,58111.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617732338899,0.10725655,58095.0,58094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617732341206,0.10725655,58095.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732341500,0.10725655,58095.0,58085.0,0.09167959]
["bitfinex-derivatives","BTCF0:USTF0",1617732342006,0.10725655,58095.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732342200,3.23,58094.0,58083.0,0.0916812]
["bitfinex-derivatives","BTCF0:USTF0",1617732342403,3.39164,58094.0,58083.0,0.0916812]
["bitfinex-derivatives","BTCF0:USTF0",1617732342753,4.89164,58094.0,58079.0,0.56588054]
["bitfinex-derivatives","BTCF0:USTF0",1617732342950,0.10725655,58080.0,58078.0,0.56589199]
["bitfinex-derivatives","BTCF0:USTF0",1617732343127,0.23413655,58080.0,58078.0,0.56589199]
["bitfinex-derivatives","BTCF0:USTF0",1617732343324,0.23413655,58080.0,58078.0,0.53079199]
["bitfinex-derivatives","BTCF0:USTF0",1617732343607,0.23413655,58080.0,58067.0,0.23431278]
["bitfinex-derivatives","BTCF0:USTF0",1617732343608,0.2331178,58080.0,58067.0,0.23431278]
["bitfinex-derivatives","BTCF0:USTF0",1617732344205,0.2331178,58080.0,58072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732344404,0.2331178,58080.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732344608,0.2331178,58080.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732344806,0.2331178,58080.0,58072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732345006,0.10725655,58073.0,58072.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732345206,0.10725655,58073.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732345409,0.10725655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732345606,0.10725655,58073.0,58072.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732347709,0.15935655,58073.0,58072.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732347909,0.10725655,58073.0,58072.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732350510,0.10725655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732351211,0.10725655,58073.0,58072.0,1.77570949]
["bitfinex-derivatives","BTCF0:USTF0",1617732353434,0.10725655,58073.0,58072.0,2.34210294]
["bitfinex-derivatives","BTCF0:USTF0",1617732356017,0.10623778,58073.0,58072.0,2.34210294]
["bitfinex-derivatives","BTCF0:USTF0",1617732361422,0.10623778,58073.0,58072.0,1.34210294]
["bitfinex-derivatives","BTCF0:USTF0",1617732362623,0.10623778,58073.0,58072.0,0.77570949]
["bitfinex-derivatives","BTCF0:USTF0",1617732363224,0.10623778,58073.0,58072.0,1.3422419]
["bitfinex-derivatives","BTCF0:USTF0",1617732366025,0.20439778,58073.0,58072.0,1.3422419]
["bitfinex-derivatives","BTCF0:USTF0",1617732366625,0.20337895,58073.0,58072.0,0.77570949]
["bitfinex-derivatives","BTCF0:USTF0",1617732367226,0.20337895,58073.0,58072.0,0.74150949]
["bitfinex-derivatives","BTCF0:USTF0",1617732367827,0.20337895,58073.0,58072.0,0.72070949]
["bitfinex-derivatives","BTCF0:USTF0",1617732369127,0.20337895,58073.0,58072.0,0.69490949]
["bitfinex-derivatives","BTCF0:USTF0",1617732369828,0.20337895,58073.0,58072.0,0.50570949]
["bitfinex-derivatives","BTCF0:USTF0",1617732373530,0.10521895,58073.0,58072.0,0.50570949]
["bitfinex-derivatives","BTCF0:USTF0",1617732375031,0.10521895,58073.0,58072.0,1.50570949]
["bitfinex-derivatives","BTCF0:USTF0",1617732375666,0.10521895,58073.0,58072.0,2.43359806]
["bitfinex-derivatives","BTCF0:USTF0",1617732377437,0.10420017,58073.0,58072.0,2.43359806]
["bitfinex-derivatives","BTCF0:USTF0",1617732378136,0.10420017,58073.0,58072.0,1.43359806]
["bitfinex-derivatives","BTCF0:USTF0",1617732378336,2.85400017,58073.0,58072.0,1.43359806]
["bitfinex-derivatives","BTCF0:USTF0",1617732378736,2.85400017,58073.0,58072.0,1.33200368]
["bitfinex-derivatives","BTCF0:USTF0",1617732378936,2.85400017,58073.0,58072.0,1.32630368]
["bitfinex-derivatives","BTCF0:USTF0",1617732379137,2.85400017,58073.0,58072.0,0.76010949]
["bitfinex-derivatives","BTCF0:USTF0",1617732382440,0.10420017,58073.0,58072.0,1.32655178]
["bitfinex-derivatives","BTCF0:USTF0",1617732382641,3.61930017,58073.0,58072.0,1.32655178]
["bitfinex-derivatives","BTCF0:USTF0",1617732382841,3.61930017,58073.0,58072.0,0.76010949]
["bitfinex-derivatives","BTCF0:USTF0",1617732385144,3.61930017,58073.0,58072.0,1.32654454]
["bitfinex-derivatives","BTCF0:USTF0",1617732387856,3.61930017,58073.0,58072.0,0.76010949]
["bitfinex-derivatives","BTCF0:USTF0",1617732388253,3.61828133,58073.0,58072.0,0.76010949]
["bitfinex-derivatives","BTCF0:USTF0",1617732392257,3.67028133,58073.0,58072.0,0.76010949]
["bitfinex-derivatives","BTCF0:USTF0",1617732392458,3.61828133,58073.0,58072.0,0.76010949]
["bitfinex-derivatives","BTCF0:USTF0",1617732393361,3.61828133,58073.0,58072.0,1.32687221]
["bitfinex-derivatives","BTCF0:USTF0",1617732398371,3.61726248,58073.0,58072.0,1.32687221]
["bitfinex-derivatives","BTCF0:USTF0",1617732399369,3.61726248,58073.0,58072.0,1.42673221]
["bitfinex-derivatives","BTCF0:USTF0",1617732401077,3.61726248,58073.0,58072.0,2.13816841]
["bitfinex-derivatives","BTCF0:USTF0",1617732403175,3.61726248,58073.0,58072.0,3.13816841]
["bitfinex-derivatives","BTCF0:USTF0",1617732403477,0.10216248,58073.0,58072.0,3.13816841]
["bitfinex-derivatives","BTCF0:USTF0",1617732403678,1.5,58098.0,58072.0,3.13816841]
["bitfinex-derivatives","BTCF0:USTF0",1617732403883,0.0512,58093.0,58072.0,6.54866841]
["bitfinex-derivatives","BTCF0:USTF0",1617732404376,0.0512,58093.0,58085.0,0.56912616]
["bitfinex-derivatives","BTCF0:USTF0",1617732404577,0.0512,58093.0,58092.0,0.50818476]
["bitfinex-derivatives","BTCF0:USTF0",1617732404776,0.0518,58099.0,58092.0,0.50818476]
["bitfinex-derivatives","BTCF0:USTF0",1617732405276,0.10725655,58093.0,58092.0,0.50818476]
["bitfinex-derivatives","BTCF0:USTF0",1617732405486,0.10725655,58093.0,58086.0,0.56916693]
["bitfinex-derivatives","BTCF0:USTF0",1617732405877,0.10725655,58093.0,58085.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1617732405878,0.10725655,58093.0,58092.0,0.50820546]
["bitfinex-derivatives","BTCF0:USTF0",1617732407880,0.10725655,58093.0,58092.0,0.59989243]
["bitfinex-derivatives","BTCF0:USTF0",1617732410384,0.10725655,58093.0,58092.0,0.58389243]
["bitfinex-derivatives","BTCF0:USTF0",1617732413486,0.30725655,58093.0,58092.0,0.58389243]
["bitfinex-derivatives","BTCF0:USTF0",1617732415294,0.10725655,58093.0,58092.0,0.58389243]
["bitfinex-derivatives","BTCF0:USTF0",1617732421683,0.0523,58084.0,58081.0,0.56919963]
["bitfinex-derivatives","BTCF0:USTF0",1617732421882,2.6862,58084.0,58081.0,0.56919963]
["bitfinex-derivatives","BTCF0:USTF0",1617732422082,2.6862,58084.0,58081.0,0.53929963]
["bitfinex-derivatives","BTCF0:USTF0",1617732422484,2.6862,58084.0,58081.0,0.53519963]
["bitfinex-derivatives","BTCF0:USTF0",1617732422784,2.6862,58084.0,58065.0,0.54309819]
["bitfinex-derivatives","BTCF0:USTF0",1617732422785,2.6862,58084.0,58069.0,0.71155501]
["bitfinex-derivatives","BTCF0:USTF0",1617732423187,2.6339,58084.0,58067.0,0.71156257]
["bitfinex-derivatives","BTCF0:USTF0",1617732423486,0.10725655,58068.0,58067.0,0.71156257]
["bitfinex-derivatives","BTCF0:USTF0",1617732423686,0.26484655,58068.0,58066.0,0.9815733]
["bitfinex-derivatives","BTCF0:USTF0",1617732423886,0.26484655,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732424086,0.26382758,58068.0,58065.0,0.7115777]
["bitfinex-derivatives","BTCF0:USTF0",1617732424288,0.26382758,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732424490,3.39142758,58068.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732424686,3.39142758,58068.0,58066.0,0.98156581]
["bitfinex-derivatives","BTCF0:USTF0",1617732424687,3.39142758,58068.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732424887,3.39142758,58068.0,58067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617732425286,3.39142758,58068.0,58066.0,0.72157029]
["bitfinex-derivatives","BTCF0:USTF0",1617732425487,3.39142758,58068.0,58066.0,0.71157029]
["bitfinex-derivatives","BTCF0:USTF0",1617732425694,0.26382758,58068.0,58067.0,0.5082722]
["bitfinex-derivatives","BTCF0:USTF0",1617732425889,3.20712758,58068.0,58067.0,0.7782722]
["bitfinex-derivatives","BTCF0:USTF0",1617732427889,3.20712758,58068.0,58067.0,0.7758722]
["bitfinex-derivatives","BTCF0:USTF0",1617732429392,3.25872758,58068.0,58067.0,0.7758722]
["bitfinex-derivatives","BTCF0:USTF0",1617732429790,3.20712758,58068.0,58067.0,0.7758722]
["bitfinex-derivatives","BTCF0:USTF0",1617732433395,3.20712758,58068.0,58067.0,0.5058722]
["bitfinex-derivatives","BTCF0:USTF0",1617732435803,3.20712758,58068.0,58067.0,0.4793722]
["bitfinex-derivatives","BTCF0:USTF0",1617732437803,3.25842758,58068.0,58058.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617732438205,3.25842758,58068.0,58058.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1617732438404,3.25842758,58068.0,58057.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1617732439003,3.25842758,58068.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732439706,0.10725655,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732441004,0.10725655,58059.0,58058.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1617732442505,0.10725655,58059.0,58058.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1617732442704,0.10725655,58059.0,58058.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617732444408,2.95085655,58059.0,58058.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1617732445910,2.95085655,58059.0,58058.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1617732446210,2.95085655,58059.0,58058.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1617732446610,2.94983734,58059.0,58058.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1617732446910,2.94983734,58059.0,58058.0,0.36014]
["bitfinex-derivatives","BTCF0:USTF0",1617732448816,2.94983734,58059.0,58058.0,0.92757193]
["bitfinex-derivatives","BTCF0:USTF0",1617732449313,2.94983734,58059.0,58058.0,1.92757193]
["bitfinex-derivatives","BTCF0:USTF0",1617732450315,3.00153734,58059.0,58058.0,1.92757193]
["bitfinex-derivatives","BTCF0:USTF0",1617732451115,2.94983734,58059.0,58058.0,1.86676728]
["bitfinex-derivatives","BTCF0:USTF0",1617732451717,2.94983734,58059.0,58058.0,2.4341892]
["bitfinex-derivatives","BTCF0:USTF0",1617732454221,2.94983734,58059.0,58058.0,1.86676728]
["bitfinex-derivatives","BTCF0:USTF0",1617732454633,2.94983734,58059.0,58058.0,2.4341188]
["bitfinex-derivatives","BTCF0:USTF0",1617732455326,0.10623734,58059.0,58058.0,1.4341188]
["bitfinex-derivatives","BTCF0:USTF0",1617732455527,0.10623734,58059.0,58058.0,5.3057188]
["bitfinex-derivatives","BTCF0:USTF0",1617732455825,0.10725655,58070.0,58058.0,5.41297535]
["bitfinex-derivatives","BTCF0:USTF0",1617732456226,0.10725655,58070.0,58058.0,4.41297535]
["bitfinex-derivatives","BTCF0:USTF0",1617732456425,0.10725655,58070.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732456731,0.10623748,58070.0,58069.0,1.50647458]
["bitfinex-derivatives","BTCF0:USTF0",1617732456926,0.10623748,58070.0,58069.0,1.77647458]
["bitfinex-derivatives","BTCF0:USTF0",1617732457127,0.10623748,58070.0,58069.0,0.77647458]
["bitfinex-derivatives","BTCF0:USTF0",1617732457327,3.41653748,58070.0,58069.0,0.50647458]
["bitfinex-derivatives","BTCF0:USTF0",1617732457929,3.41653748,58070.0,58068.0,0.50652849]
["bitfinex-derivatives","BTCF0:USTF0",1617732458128,3.52444748,58070.0,58068.0,0.50652849]
["bitfinex-derivatives","BTCF0:USTF0",1617732458328,3.52444748,58070.0,58067.0,0.50652547]
["bitfinex-derivatives","BTCF0:USTF0",1617732459130,3.52444748,58070.0,58064.0,0.50655509]
["bitfinex-derivatives","BTCF0:USTF0",1617732459731,3.57534748,58070.0,58064.0,0.50655509]
["bitfinex-derivatives","BTCF0:USTF0",1617732460032,3.52444748,58070.0,58064.0,0.50655509]
["bitfinex-derivatives","BTCF0:USTF0",1617732460334,3.52444748,58070.0,58063.0,0.50655931]
["bitfinex-derivatives","BTCF0:USTF0",1617732460735,3.52444748,58070.0,58063.0,0.49245931]
["bitfinex-derivatives","BTCF0:USTF0",1617732461335,0.0521,58069.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732461535,3.52444748,58070.0,58064.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1617732461735,3.52444748,58070.0,58064.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1617732461935,3.52444748,58070.0,58064.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1617732462538,3.52444748,58070.0,58064.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617732462539,0.0519,58069.0,58064.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617732462935,3.52444748,58070.0,58064.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617732463936,0.0518,58069.0,58064.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617732464337,3.52444748,58070.0,58064.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617732465741,3.57644748,58070.0,58064.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617732465940,3.52444748,58070.0,58064.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617732466544,3.52444748,58070.0,58064.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1617732466741,3.52444748,58070.0,58064.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1617732466942,0.0511,58069.0,58064.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1617732467542,0.0511,58069.0,58064.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1617732469142,0.10623748,58070.0,58064.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1617732469342,0.10623748,58070.0,58064.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1617732470145,0.0521,58069.0,58064.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1617732471147,0.0521,58069.0,58064.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1617732471847,0.10623748,58070.0,58064.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1617732472052,0.10623748,58070.0,58065.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617732472546,0.10623748,58070.0,58061.0,0.09173267]
["bitfinex-derivatives","BTCF0:USTF0",1617732472746,0.0516,58069.0,58061.0,0.09173267]
["bitfinex-derivatives","BTCF0:USTF0",1617732473147,0.0516,58069.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732473848,0.10725655,58063.0,58062.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1617732474947,0.10725655,58063.0,58062.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1617732475147,2.66385655,58063.0,58062.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1617732475748,2.66385655,58063.0,58062.0,0.67251197]
["bitfinex-derivatives","BTCF0:USTF0",1617732476150,2.61205655,58063.0,58062.0,0.67251197]
["bitfinex-derivatives","BTCF0:USTF0",1617732478352,2.66375655,58063.0,58062.0,0.67251197]
["bitfinex-derivatives","BTCF0:USTF0",1617732478752,2.61205655,58063.0,58062.0,0.67251197]
["bitfinex-derivatives","BTCF0:USTF0",1617732480856,2.66445655,58063.0,58062.0,0.67251197]
["bitfinex-derivatives","BTCF0:USTF0",1617732481057,2.61205655,58063.0,58062.0,0.67251197]
["bitfinex-derivatives","BTCF0:USTF0",1617732483758,2.66425655,58063.0,58062.0,0.67251197]
["bitfinex-derivatives","BTCF0:USTF0",1617732483959,2.61205655,58063.0,58062.0,0.67251197]
["bitfinex-derivatives","BTCF0:USTF0",1617732484860,2.66365655,58063.0,58062.0,0.67251197]
["bitfinex-derivatives","BTCF0:USTF0",1617732485061,2.61205655,58063.0,58062.0,0.67251197]
["bitfinex-derivatives","BTCF0:USTF0",1617732486267,2.61205655,58063.0,58062.0,0.66531197]
["bitfinex-derivatives","BTCF0:USTF0",1617732486465,2.61205655,58063.0,58062.0,0.65291197]
["bitfinex-derivatives","BTCF0:USTF0",1617732487369,2.61205655,58063.0,58062.0,0.63211197]
["bitfinex-derivatives","BTCF0:USTF0",1617732487665,2.61205655,58063.0,58062.0,0.62481197]
["bitfinex-derivatives","BTCF0:USTF0",1617732488966,2.61205655,58063.0,58062.0,0.58931197]
["bitfinex-derivatives","BTCF0:USTF0",1617732489166,2.61205655,58063.0,58062.0,0.55451197]
["bitfinex-derivatives","BTCF0:USTF0",1617732489369,2.61205655,58063.0,58062.0,0.49121197]
["bitfinex-derivatives","BTCF0:USTF0",1617732489776,2.61205655,58063.0,58062.0,0.76121197]
["bitfinex-derivatives","BTCF0:USTF0",1617732489972,2.61205655,58063.0,58062.0,0.75161197]
["bitfinex-derivatives","BTCF0:USTF0",1617732490376,2.61205655,58063.0,58062.0,0.48161197]
["bitfinex-derivatives","BTCF0:USTF0",1617732490573,2.61205655,58063.0,58062.0,0.42511197]
["bitfinex-derivatives","BTCF0:USTF0",1617732490775,2.66395655,58063.0,58062.0,0.39041197]
["bitfinex-derivatives","BTCF0:USTF0",1617732491478,2.66395655,58063.0,58062.0,0.18061197]
["bitfinex-derivatives","BTCF0:USTF0",1617732491676,2.66395655,58063.0,58062.0,0.12921197]
["bitfinex-derivatives","BTCF0:USTF0",1617732491977,2.61205655,58063.0,58062.0,0.12921197]
["bitfinex-derivatives","BTCF0:USTF0",1617732492377,2.61205655,58063.0,58062.0,0.05211197]
["bitfinex-derivatives","BTCF0:USTF0",1617732493083,2.66355655,58063.0,58062.0,0.05211197]
["bitfinex-derivatives","BTCF0:USTF0",1617732493879,2.61205655,58063.0,58062.0,0.05211197]
["bitfinex-derivatives","BTCF0:USTF0",1617732496582,2.61205655,58063.0,58062.0,0.03081197]
["bitfinex-derivatives","BTCF0:USTF0",1617732496776,2.61205655,58063.0,58062.0,0.00121197]
["bitfinex-derivatives","BTCF0:USTF0",1617732497178,2.61205655,58063.0,58058.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1617732497778,2.71800655,58063.0,58058.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1617732497979,2.76970655,58063.0,58058.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1617732498179,2.76970655,58063.0,58054.0,0.56983388]
["bitfinex-derivatives","BTCF0:USTF0",1617732498581,2.76970655,58063.0,58054.0,0.53523388]
["bitfinex-derivatives","BTCF0:USTF0",1617732498779,2.76970655,58063.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732499281,2.76970655,58063.0,58055.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617732499980,0.10725655,58056.0,58055.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617732500180,0.10725655,58056.0,58055.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1617732500381,0.10725655,58056.0,58055.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1617732500582,3.21205655,58056.0,58055.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1617732501185,3.26385655,58056.0,58055.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1617732504888,0.10725655,58056.0,58041.0,0.71190494]
["bitfinex-derivatives","BTCF0:USTF0",1617732505386,1.0,58053.0,58040.0,0.71191476]
["bitfinex-derivatives","BTCF0:USTF0",1617732505588,4.8111,58051.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732505787,3.2081,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732505987,1.0,58041.0,58040.0,0.39391476]
["bitfinex-derivatives","BTCF0:USTF0",1617732506296,1.60725655,58041.0,58040.0,0.08391476]
["bitfinex-derivatives","BTCF0:USTF0",1617732506488,2.60725655,58041.0,58040.0,0.06951476]
["bitfinex-derivatives","BTCF0:USTF0",1617732506695,2.60725655,58041.0,58040.0,0.06721476]
["bitfinex-derivatives","BTCF0:USTF0",1617732506893,2.60725655,58041.0,58016.0,0.89513689]
["bitfinex-derivatives","BTCF0:USTF0",1617732507098,3.4308,58017.0,58016.0,0.89513689]
["bitfinex-derivatives","BTCF0:USTF0",1617732507293,3.56158,58017.0,58016.0,0.83673689]
["bitfinex-derivatives","BTCF0:USTF0",1617732507493,3.56158,58017.0,58016.0,0.74073689]
["bitfinex-derivatives","BTCF0:USTF0",1617732507795,3.56158,58017.0,58001.0,0.40392145]
["bitfinex-derivatives","BTCF0:USTF0",1617732507796,0.13078,58017.0,58009.0,1.01723204]
["bitfinex-derivatives","BTCF0:USTF0",1617732507995,0.13078,58017.0,58007.0,1.01727062]
["bitfinex-derivatives","BTCF0:USTF0",1617732508197,0.10725655,58010.0,58007.0,1.01727062]
["bitfinex-derivatives","BTCF0:USTF0",1617732508593,0.10725655,58010.0,58005.0,1.01733804]
["bitfinex-derivatives","BTCF0:USTF0",1617732509095,0.10725655,58010.0,58009.0,0.56972022]
["bitfinex-derivatives","BTCF0:USTF0",1617732509392,0.15865655,58010.0,58009.0,0.56972022]
["bitfinex-derivatives","BTCF0:USTF0",1617732509792,3.02245655,58010.0,58009.0,0.56972022]
["bitfinex-derivatives","BTCF0:USTF0",1617732509991,3.02245655,58010.0,58009.0,0.53022022]
["bitfinex-derivatives","BTCF0:USTF0",1617732510293,3.02245655,58010.0,58009.0,0.51912022]
["bitfinex-derivatives","BTCF0:USTF0",1617732510493,2.97105655,58010.0,58009.0,0.51912022]
["bitfinex-derivatives","BTCF0:USTF0",1617732511899,2.97105655,58010.0,58009.0,0.46822022]
["bitfinex-derivatives","BTCF0:USTF0",1617732514106,2.97105655,58010.0,58009.0,0.46162022]
["bitfinex-derivatives","BTCF0:USTF0",1617732514607,3.08736655,58010.0,58009.0,0.46162022]
["bitfinex-derivatives","BTCF0:USTF0",1617732515007,0.22356655,58010.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732515307,3.686,58009.0,57985.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617732515506,3.686,58009.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732515708,0.10725655,58010.0,57986.0,0.41281611]
["bitfinex-derivatives","BTCF0:USTF0",1617732516007,2.5029,57989.0,57986.0,0.14281611]
["bitfinex-derivatives","BTCF0:USTF0",1617732516207,2.5029,57989.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732516407,2.5029,57989.0,57987.0,0.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617732517810,2.5029,57989.0,57988.0,0.70778151]
["bitfinex-derivatives","BTCF0:USTF0",1617732518214,2.61015655,57989.0,57988.0,0.70778151]
["bitfinex-derivatives","BTCF0:USTF0",1617732518813,2.61015655,57989.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732519812,2.60913642,57989.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732520112,2.60913642,57989.0,57985.0,0.70779326]
["bitfinex-derivatives","BTCF0:USTF0",1617732520613,2.60913642,57989.0,57981.0,0.70781412]
["bitfinex-derivatives","BTCF0:USTF0",1617732521112,2.60913642,57989.0,57980.0,0.70781429]
["bitfinex-derivatives","BTCF0:USTF0",1617732521413,2.60913642,57989.0,57979.0,0.70782005]
["bitfinex-derivatives","BTCF0:USTF0",1617732522321,0.10725655,57980.0,57976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732522719,0.10725655,57980.0,57979.0,0.70781879]
["bitfinex-derivatives","BTCF0:USTF0",1617732523520,0.10725655,57980.0,57979.0,1.70781879]
["bitfinex-derivatives","BTCF0:USTF0",1617732524016,0.10725655,57980.0,57979.0,0.97781879]
["bitfinex-derivatives","BTCF0:USTF0",1617732524419,0.10725655,57980.0,57979.0,1.97781879]
["bitfinex-derivatives","BTCF0:USTF0",1617732524718,0.10725655,57980.0,57979.0,2.54373121]
["bitfinex-derivatives","BTCF0:USTF0",1617732524920,0.10725655,57980.0,57979.0,7.53424121]
["bitfinex-derivatives","BTCF0:USTF0",1617732525519,1.0,58022.0,57979.0,8.56632367]
["bitfinex-derivatives","BTCF0:USTF0",1617732526018,1.0,58026.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732526218,1.0,58030.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732526622,4.4851,58032.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732527421,1.0,58031.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732527720,1.0,58023.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732528020,1.0,58026.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732528219,0.10725655,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732529719,0.10725655,58005.0,57998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732529923,0.10725655,58005.0,57997.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1617732530322,1.0,58023.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732530621,0.0517,58022.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732531120,1.0,58023.0,57997.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1617732531324,1.0,58024.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732531522,1.0,58023.0,57994.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1617732532022,0.0524,58022.0,57994.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1617732532425,1.0,58023.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732532623,1.0,58023.0,58007.0,0.24979655]
["bitfinex-derivatives","BTCF0:USTF0",1617732532923,1.0,58025.0,58007.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1617732533323,1.0,58030.0,58007.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1617732533524,0.051,58029.0,58007.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1617732533725,1.0,58031.0,58007.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1617732533924,3.4851,58032.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732534325,3.4851,58032.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732536330,0.10725655,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732537331,0.10725655,58013.0,58007.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1617732537534,0.10725655,58013.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732538435,3.4851,58032.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732539136,1.0,58030.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732539637,3.5356,58001.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732539836,3.5356,58001.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732540039,3.5356,58001.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732540236,3.5356,58001.0,57985.0,1.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617732540536,0.10725655,57986.0,57985.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617732540738,0.10725655,57986.0,57985.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1617732540939,0.10725655,57986.0,57985.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732541542,3.5356,58001.0,57985.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732541841,3.5356,58001.0,57985.0,1.37189]
["bitfinex-derivatives","BTCF0:USTF0",1617732542041,3.5356,58001.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732542241,3.5356,58001.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732542441,3.5356,58001.0,57999.0,1.11182]
["bitfinex-derivatives","BTCF0:USTF0",1617732542653,3.5356,58001.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732543946,0.0511,58036.0,57999.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1617732543947,0.2,58036.0,57999.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1617732544144,0.2,58036.0,58000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617732544145,2.828,58034.0,58000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617732544444,2.828,58034.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732544644,2.828,58034.0,58014.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1617732545045,0.0515,58033.0,58014.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1617732545247,2.828,58034.0,58014.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1617732545746,2.828,58034.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732546346,0.10725655,58016.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732546846,0.10725655,58016.0,58014.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1617732547048,0.10725655,58016.0,58014.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1617732547247,0.10725655,58016.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732548550,0.10725655,58008.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732548750,0.10725655,58008.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732549151,3.6541,58006.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732549754,3.6541,58006.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732550353,0.10725655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732551753,0.10725655,57997.0,57996.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732553660,0.10725655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732553859,0.10725655,57997.0,57996.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732554060,0.10623641,57997.0,57996.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732554360,0.10623641,57997.0,57996.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732554559,0.10623641,57997.0,57996.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732556462,0.10623641,57997.0,57996.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732556663,0.10623641,57997.0,57996.0,3.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617732557064,0.10623641,57997.0,57996.0,3.01117655]
["bitfinex-derivatives","BTCF0:USTF0",1617732559977,0.10623641,57997.0,57996.0,3.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617732560369,1.0,58028.0,57996.0,3.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617732560570,0.10725655,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732560773,0.10725655,58015.0,58014.0,0.21933655]
["bitfinex-derivatives","BTCF0:USTF0",1617732561972,0.10725655,58015.0,58014.0,1.21933655]
["bitfinex-derivatives","BTCF0:USTF0",1617732563577,0.10725655,58015.0,58014.0,0.21933655]
["bitfinex-derivatives","BTCF0:USTF0",1617732563974,0.10725655,58015.0,58014.0,1.21933655]
["bitfinex-derivatives","BTCF0:USTF0",1617732565776,0.4926643,58041.0,58014.0,1.21933655]
["bitfinex-derivatives","BTCF0:USTF0",1617732565977,0.4926643,58041.0,58020.0,2.8992]
["bitfinex-derivatives","BTCF0:USTF0",1617732566279,0.4926643,58041.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732566577,0.2,58042.0,58030.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732566777,0.2,58042.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732566977,0.49325813,58047.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732567578,0.49288465,58050.0,58035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732567984,0.49288465,58050.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732568177,0.49288465,58050.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732568378,0.49330289,58056.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732568578,0.23535655,58043.0,58042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732569482,0.1281,58043.0,58042.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617732569681,0.1281,58043.0,58042.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617732572385,0.10725655,58045.0,58042.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617732572686,0.10725655,58045.0,58044.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732572986,0.10725655,58045.0,58044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732574688,0.10725655,58045.0,58044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732574890,0.10725655,58045.0,58044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732577191,0.10725655,58045.0,58044.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732577492,0.10725655,58045.0,58044.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732577992,0.10725655,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732578493,2.6977,58040.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732578891,2.6977,58040.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732579091,2.6977,58040.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732579092,2.6977,58040.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732579494,2.6977,58040.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732580094,2.6977,58040.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732580593,0.10725655,58032.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732580794,2.83548655,58032.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732581901,2.83548655,58032.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732582597,2.72823,58032.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732584099,2.72823,58032.0,58024.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732584504,2.72823,58032.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732584700,2.72823,58032.0,58025.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732584900,2.72823,58032.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732585203,2.72823,58032.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732586503,2.72823,58032.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732586703,0.10725655,58028.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732586904,0.10725655,58028.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732587205,0.10725655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732587604,0.10725655,58028.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732587904,0.10725655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732588505,0.10725655,58028.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732588907,0.10725655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732590507,0.1281,58054.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732590508,3.4581,58048.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732590707,3.4581,58048.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732590906,3.4581,58048.0,58038.0,0.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1617732592809,0.10725655,58039.0,58038.0,0.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1617732593208,0.10725655,58039.0,58038.0,1.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1617732596411,0.1281,58054.0,58038.0,1.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1617732596711,0.10725655,58039.0,58038.0,0.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1617732597314,0.10725655,58039.0,58038.0,1.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1617732598112,0.10725655,58039.0,58038.0,0.21071655]
["bitfinex-derivatives","BTCF0:USTF0",1617732598313,0.10725655,58039.0,58038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732599316,0.10725655,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732600415,3.17475655,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732603018,3.17475655,58039.0,58038.0,0.26617655]
["bitfinex-derivatives","BTCF0:USTF0",1617732603223,3.17475655,58039.0,58038.0,1.26617655]
["bitfinex-derivatives","BTCF0:USTF0",1617732604221,3.17475655,58039.0,58038.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1617732604420,3.17475655,58039.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732606023,3.17475655,58039.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732606224,0.10725655,58039.0,58038.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1617732606725,0.10725655,58039.0,58038.0,1.26805655]
["bitfinex-derivatives","BTCF0:USTF0",1617732609427,0.10725655,58039.0,58038.0,0.26805655]
["bitfinex-derivatives","BTCF0:USTF0",1617732609732,0.10725655,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732611930,0.10725655,58039.0,58038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732612130,0.10725655,58039.0,58038.0,1.20856655]
["bitfinex-derivatives","BTCF0:USTF0",1617732613929,0.10725655,58039.0,58038.0,0.20856655]
["bitfinex-derivatives","BTCF0:USTF0",1617732614230,0.10725655,58039.0,58038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732614431,0.10725655,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732615634,0.10725655,58039.0,58038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732616034,0.10725655,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732619140,0.10725655,58039.0,58038.0,2.78135655]
["bitfinex-derivatives","BTCF0:USTF0",1617732621940,0.10725655,58039.0,58038.0,3.78135655]
["bitfinex-derivatives","BTCF0:USTF0",1617732624746,0.10725655,58039.0,58038.0,5.28135655]
["bitfinex-derivatives","BTCF0:USTF0",1617732624957,0.1281,58054.0,58038.0,5.55135655]
["bitfinex-derivatives","BTCF0:USTF0",1617732625146,0.49382121,58068.0,58038.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732625454,0.1281,58070.0,58069.0,3.4084]
["bitfinex-derivatives","BTCF0:USTF0",1617732625747,0.1281,58070.0,58069.0,3.56335]
["bitfinex-derivatives","BTCF0:USTF0",1617732626946,0.23535655,58070.0,58069.0,3.56335]
["bitfinex-derivatives","BTCF0:USTF0",1617732627946,0.28655655,58070.0,58069.0,3.56335]
["bitfinex-derivatives","BTCF0:USTF0",1617732629753,0.23535655,58070.0,58069.0,3.56335]
["bitfinex-derivatives","BTCF0:USTF0",1617732635055,0.10725655,58070.0,58069.0,3.56335]
["bitfinex-derivatives","BTCF0:USTF0",1617732637360,0.10725655,58070.0,58069.0,4.56335]
["bitfinex-derivatives","BTCF0:USTF0",1617732639364,0.10725655,58070.0,58069.0,1.15495]
["bitfinex-derivatives","BTCF0:USTF0",1617732640967,0.10725655,58070.0,58069.0,4.08045]
["bitfinex-derivatives","BTCF0:USTF0",1617732651484,0.10725655,58070.0,58069.0,3.08045]
["bitfinex-derivatives","BTCF0:USTF0",1617732653486,0.10725655,58070.0,58069.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1617732653686,0.10725655,58070.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732654186,0.10725655,58070.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732654587,0.10725655,58070.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732655188,0.10725655,58070.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732655388,0.10725655,58070.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732656288,0.10725655,58070.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732656289,0.10725655,58070.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732656697,0.10725655,58070.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732657091,0.10725655,58070.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732657292,0.10725655,58070.0,58065.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732657792,0.10725655,58070.0,58067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732657991,0.10725655,58070.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732658394,0.10725655,58070.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732659594,0.10725655,58070.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732664197,0.10725655,58070.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732664398,0.10725655,58070.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732665399,0.10725655,58070.0,58065.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1617732665600,0.10725655,58070.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732666502,0.10725655,58070.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732666702,0.10725655,58070.0,58065.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1617732667401,0.10725655,58070.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732667602,0.10725655,58070.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732668103,0.10725655,58070.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732668503,0.10725655,58070.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732670307,0.10725655,58070.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732670707,0.10725655,58070.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732671008,0.22477655,58070.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732671912,0.22477655,58070.0,58052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732672111,0.22477655,58070.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732672314,0.22477655,58070.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732672514,0.22477655,58070.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732672717,0.22477655,58070.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732673113,0.22477655,58070.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732673114,0.10725655,58050.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732673312,0.25817655,58050.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732673514,0.25817655,58050.0,58048.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1617732675315,2.8043,58049.0,58042.0,0.14271502]
["bitfinex-derivatives","BTCF0:USTF0",1617732675715,2.8043,58049.0,58039.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617732676114,2.8043,58049.0,58026.0,1.71071093]
["bitfinex-derivatives","BTCF0:USTF0",1617732676423,0.25817655,58050.0,58026.0,1.71071093]
["bitfinex-derivatives","BTCF0:USTF0",1617732676424,3.6555,58030.0,58026.0,0.71071093]
["bitfinex-derivatives","BTCF0:USTF0",1617732676719,3.76286,58030.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732676917,3.76184035,58030.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732677114,3.76184035,58030.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732677115,0.10725655,58028.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732677314,0.10725655,58028.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732677914,0.10725655,58028.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732679216,0.10725655,58028.0,58015.0,0.70941063]
["bitfinex-derivatives","BTCF0:USTF0",1617732679717,0.10725655,58028.0,58011.0,1.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617732680015,0.10725655,58028.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732680217,0.10725655,58028.0,58011.0,1.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617732680218,2.6537,58017.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732680414,0.0996,58017.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732680620,0.0996,58017.0,58016.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1617732681216,0.20685655,58017.0,58016.0,3.64395655]
["bitfinex-derivatives","BTCF0:USTF0",1617732681417,0.10725655,58017.0,58016.0,4.64395655]
["bitfinex-derivatives","BTCF0:USTF0",1617732682020,0.10725655,58017.0,58016.0,4.78673612]
["bitfinex-derivatives","BTCF0:USTF0",1617732682719,0.10725655,58017.0,58016.0,3.78673612]
["bitfinex-derivatives","BTCF0:USTF0",1617732683219,0.10725655,58017.0,58016.0,3.64395655]
["bitfinex-derivatives","BTCF0:USTF0",1617732683719,0.10725655,58017.0,58016.0,4.64395655]
["bitfinex-derivatives","BTCF0:USTF0",1617732684322,0.10725655,58017.0,58016.0,4.78673403]
["bitfinex-derivatives","BTCF0:USTF0",1617732687326,0.10623667,58017.0,58016.0,4.78673403]
["bitfinex-derivatives","BTCF0:USTF0",1617732693238,0.10623667,58017.0,58016.0,4.64395655]
["bitfinex-derivatives","BTCF0:USTF0",1617732695842,0.10623667,58017.0,58016.0,6.14395655]
["bitfinex-derivatives","BTCF0:USTF0",1617732696443,0.1281,58032.0,58016.0,6.14395655]
["bitfinex-derivatives","BTCF0:USTF0",1617732696743,0.1281,58032.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732697042,0.1281,58032.0,58031.0,1.09691]
["bitfinex-derivatives","BTCF0:USTF0",1617732697242,0.23535655,58032.0,58031.0,4.12766655]
["bitfinex-derivatives","BTCF0:USTF0",1617732697845,0.23535655,58032.0,58031.0,3.12766655]
["bitfinex-derivatives","BTCF0:USTF0",1617732699346,0.23535655,58032.0,58031.0,3.02041]
["bitfinex-derivatives","BTCF0:USTF0",1617732702749,0.10725655,58032.0,58031.0,3.02041]
["bitfinex-derivatives","BTCF0:USTF0",1617732705552,0.10725655,58032.0,58031.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1617732705751,0.10725655,58032.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732706051,3.4033,58028.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732707253,0.10725655,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732710054,0.24812655,58026.0,58020.0,2.7368]
["bitfinex-derivatives","BTCF0:USTF0",1617732712357,0.10725655,58026.0,58020.0,2.7368]
["bitfinex-derivatives","BTCF0:USTF0",1617732712759,0.10725655,58026.0,58020.0,3.7368]
["bitfinex-derivatives","BTCF0:USTF0",1617732713359,0.10725655,58026.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732714461,0.10725655,58026.0,58022.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732714659,0.10725655,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732715665,0.10725655,58026.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732717061,0.10725655,58026.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732717260,0.10725655,58026.0,58024.0,1.10274]
["bitfinex-derivatives","BTCF0:USTF0",1617732718365,0.10725655,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732718764,0.10725655,58026.0,58025.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1617732719164,0.10725655,58026.0,58025.0,2.9087]
["bitfinex-derivatives","BTCF0:USTF0",1617732724570,0.10725655,58026.0,58024.0,1.10287]
["bitfinex-derivatives","BTCF0:USTF0",1617732724771,0.10725655,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732725272,3.26505655,58026.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732735898,3.26505655,58026.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732736278,0.10725655,58026.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732736480,4.5497,58025.0,58020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617732736778,0.2,58024.0,57993.0,0.8957268]
["bitfinex-derivatives","BTCF0:USTF0",1617732736979,0.2,58022.0,57993.0,0.8957268]
["bitfinex-derivatives","BTCF0:USTF0",1617732737179,1.5,58021.0,57986.0,0.89574591]
["bitfinex-derivatives","BTCF0:USTF0",1617732737379,1.0,58011.0,57986.0,0.89574591]
["bitfinex-derivatives","BTCF0:USTF0",1617732737579,0.10725655,57987.0,57984.0,0.89579477]
["bitfinex-derivatives","BTCF0:USTF0",1617732737785,0.24402655,57987.0,57984.0,0.89579477]
["bitfinex-derivatives","BTCF0:USTF0",1617732738295,0.24300631,57987.0,57983.0,1.89581966]
["bitfinex-derivatives","BTCF0:USTF0",1617732738479,0.24300631,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732738880,0.10623631,57987.0,57986.0,1.89664811]
["bitfinex-derivatives","BTCF0:USTF0",1617732739782,0.10623631,57987.0,57986.0,2.01535811]
["bitfinex-derivatives","BTCF0:USTF0",1617732740985,0.10623631,57987.0,57986.0,1.89664811]
["bitfinex-derivatives","BTCF0:USTF0",1617732744188,0.10623631,57987.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732746597,0.10623631,57987.0,57983.0,1.00068795]
["bitfinex-derivatives","BTCF0:USTF0",1617732746598,0.10623631,57987.0,57983.0,0.89385795]
["bitfinex-derivatives","BTCF0:USTF0",1617732746795,0.10623631,57987.0,57986.0,0.71103729]
["bitfinex-derivatives","BTCF0:USTF0",1617732748194,0.10521591,57987.0,57986.0,0.71103729]
["bitfinex-derivatives","BTCF0:USTF0",1617732749496,0.10521591,57987.0,57984.0,0.71117123]
["bitfinex-derivatives","BTCF0:USTF0",1617732749797,0.20676591,57987.0,57972.0,0.71105854]
["bitfinex-derivatives","BTCF0:USTF0",1617732750494,0.20676591,57987.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732751596,0.10521591,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732752398,0.10521591,57987.0,57986.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732752997,0.10521591,57987.0,57986.0,1.25587655]
["bitfinex-derivatives","BTCF0:USTF0",1617732758304,0.10419543,57987.0,57986.0,1.25587655]
["bitfinex-derivatives","BTCF0:USTF0",1617732763312,0.2,58020.0,57986.0,1.25587655]
["bitfinex-derivatives","BTCF0:USTF0",1617732763513,0.2,58020.0,58000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732763712,0.2,58020.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732764716,1.5,58028.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732764717,1.5,58028.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732765518,0.2,58027.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732765718,0.2,58027.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732765922,0.2,58027.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732766120,1.7,58027.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732766319,1.7,58027.0,58000.0,1.1491]
["bitfinex-derivatives","BTCF0:USTF0",1617732766826,1.7,58027.0,58001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732767123,1.7,58027.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732767624,0.10725655,58004.0,58003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732770228,0.10725655,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732770629,0.10725655,58004.0,58003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732775233,2.99455655,58004.0,58003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732776438,0.10725655,58004.0,58003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732776639,0.10725655,58004.0,58003.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732778341,0.10623629,58004.0,58003.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732779440,0.49081771,58046.0,58003.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732779644,0.1281,58045.0,58003.0,5.24325655]
["bitfinex-derivatives","BTCF0:USTF0",1617732779841,0.68710554,58063.0,58003.0,5.24325655]
["bitfinex-derivatives","BTCF0:USTF0",1617732779842,0.1281,58026.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732780140,0.1281,58026.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732780341,0.1281,58026.0,58025.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1617732780541,0.10725655,58027.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732780740,0.10725655,58027.0,58025.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732780943,0.10725655,58027.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732781342,0.10725655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732781543,0.23535655,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732781742,0.23535655,58027.0,58026.0,4.90745655]
["bitfinex-derivatives","BTCF0:USTF0",1617732781945,0.23535655,58027.0,58026.0,4.63745655]
["bitfinex-derivatives","BTCF0:USTF0",1617732782146,0.23535655,58027.0,58026.0,4.90745655]
["bitfinex-derivatives","BTCF0:USTF0",1617732782343,0.10725655,58027.0,58026.0,4.90745655]
["bitfinex-derivatives","BTCF0:USTF0",1617732783847,0.10725655,58033.0,58026.0,4.90745655]
["bitfinex-derivatives","BTCF0:USTF0",1617732784148,0.10725655,58033.0,58032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732784350,0.10725655,58033.0,58032.0,1.14039]
["bitfinex-derivatives","BTCF0:USTF0",1617732784548,0.10725655,58033.0,58032.0,1.41039]
["bitfinex-derivatives","BTCF0:USTF0",1617732785848,0.10725655,58033.0,58032.0,1.51764655]
["bitfinex-derivatives","BTCF0:USTF0",1617732786249,0.1281,58049.0,58032.0,1.51764655]
["bitfinex-derivatives","BTCF0:USTF0",1617732786650,0.1281,58049.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732787050,0.1281,58049.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732787350,0.1281,58049.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732787550,0.1281,58049.0,58045.0,1.10384]
["bitfinex-derivatives","BTCF0:USTF0",1617732787750,0.1281,58049.0,58048.0,2.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617732789751,0.23535655,58049.0,58048.0,2.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617732790353,0.10725655,58049.0,58048.0,2.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617732792853,0.10725655,58049.0,58048.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617732793053,0.10725655,58049.0,58048.0,3.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617732793858,0.10725655,58055.0,58048.0,3.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617732794153,0.10725655,58055.0,58048.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1617732794553,0.10725655,58055.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732794754,0.10725655,58055.0,58047.0,4.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617732794954,0.10725655,58055.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732795155,0.10725655,58055.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732795358,0.10725655,58055.0,58054.0,4.1995]
["bitfinex-derivatives","BTCF0:USTF0",1617732795556,0.1281,58068.0,58054.0,4.1995]
["bitfinex-derivatives","BTCF0:USTF0",1617732795957,0.1281,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732796157,0.1281,58068.0,58067.0,0.25599655]
["bitfinex-derivatives","BTCF0:USTF0",1617732797961,0.1281,58068.0,58067.0,1.25599655]
["bitfinex-derivatives","BTCF0:USTF0",1617732798261,0.1281,58068.0,58067.0,0.25599655]
["bitfinex-derivatives","BTCF0:USTF0",1617732799460,0.10725655,58072.0,58067.0,0.52599655]
["bitfinex-derivatives","BTCF0:USTF0",1617732800260,0.10725655,58072.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732801160,0.10725655,58072.0,58067.0,0.25599655]
["bitfinex-derivatives","BTCF0:USTF0",1617732801360,0.10725655,58072.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732802562,0.10725655,58072.0,58070.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1617732803562,0.10725655,58072.0,58070.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1617732803763,0.10725655,58072.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732803963,0.257,58085.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732804463,0.257,58085.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732804663,0.257,58085.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732804863,0.257,58085.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732805064,0.257,58085.0,58069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732805766,0.257,58085.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732805967,0.257,58085.0,58071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732807176,0.257,58085.0,58071.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732807370,0.1281,58088.0,58087.0,2.6902]
["bitfinex-derivatives","BTCF0:USTF0",1617732807568,0.3281,58107.0,58087.0,2.79336]
["bitfinex-derivatives","BTCF0:USTF0",1617732807768,0.3281,58107.0,58087.0,3.06336]
["bitfinex-derivatives","BTCF0:USTF0",1617732807969,0.1281,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732808169,0.1281,58107.0,58105.0,0.25948655]
["bitfinex-derivatives","BTCF0:USTF0",1617732808368,0.1281,58107.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732808571,0.1281,58107.0,58106.0,3.6606]
["bitfinex-derivatives","BTCF0:USTF0",1617732809480,0.1281,58107.0,58106.0,4.6606]
["bitfinex-derivatives","BTCF0:USTF0",1617732810475,0.1281,58107.0,58106.0,3.6606]
["bitfinex-derivatives","BTCF0:USTF0",1617732810674,0.1281,58107.0,58106.0,4.6606]
["bitfinex-derivatives","BTCF0:USTF0",1617732811074,0.1281,58107.0,58106.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732811279,0.10725655,58117.0,58106.0,4.6681]
["bitfinex-derivatives","BTCF0:USTF0",1617732811576,0.10725655,58117.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732811977,0.10725655,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732814076,0.10725655,58117.0,58116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732814678,0.10725655,58117.0,58116.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732817986,0.10725655,58117.0,58116.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732818181,0.10725655,58117.0,58116.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732819485,0.10725655,58117.0,58116.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732819687,0.10725655,58117.0,58116.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732820587,0.10725655,58117.0,58116.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732820786,0.10725655,58117.0,58116.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732822791,0.10725655,58117.0,58116.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732822991,0.10725655,58117.0,58116.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732824393,0.10725655,58117.0,58116.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732824894,0.10725655,58117.0,58116.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732827196,0.10725655,58117.0,58116.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732827498,0.10725655,58117.0,58116.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732831901,0.10725655,58117.0,58116.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732832099,0.10725655,58117.0,58116.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732832301,0.10725655,58117.0,58116.0,1.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617732832802,0.1281,58137.0,58116.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617732833099,0.1281,58137.0,58136.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1617732833299,0.1281,58137.0,58136.0,2.94439]
["bitfinex-derivatives","BTCF0:USTF0",1617732834101,0.23535655,58137.0,58136.0,3.05164655]
["bitfinex-derivatives","BTCF0:USTF0",1617732834301,0.23535655,58137.0,58136.0,3.050628]
["bitfinex-derivatives","BTCF0:USTF0",1617732834501,0.23535655,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732834702,0.23535655,58137.0,58136.0,2.82625655]
["bitfinex-derivatives","BTCF0:USTF0",1617732835202,0.23535655,58137.0,58136.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617732838508,0.37059655,58137.0,58136.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617732839707,0.23535655,58137.0,58136.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617732840907,1.73535655,58137.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732841108,3.1374,58136.0,58116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617732841313,0.2,58135.0,58116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617732841707,3.24843,58136.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732841909,0.2,58135.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732842309,0.2,58135.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732842508,1.7,58135.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732842708,1.7,58135.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732842908,1.7,58130.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732844210,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732844411,0.26629655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732847215,0.26629655,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732847415,0.26629655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732847719,0.26629655,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732848620,1.76629655,58120.0,58116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617732848929,4.25849655,58120.0,58116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617732849234,1.5,58117.0,58116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617732849426,2.7,58117.0,58116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617732850121,2.7,58117.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732850321,2.554,58102.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732850521,1.5,58098.0,58078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732850721,1.5,58098.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732850922,2.5,58098.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732851128,0.2,58101.0,58079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732851623,0.2,58101.0,58087.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617732851823,0.2,58101.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732852224,0.10725655,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732858529,0.10725655,58089.0,58088.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732858733,0.10725655,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732858930,0.10725655,58089.0,58088.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732859433,0.1281,58108.0,58088.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732859636,0.1281,58108.0,58088.0,1.42276]
["bitfinex-derivatives","BTCF0:USTF0",1617732860032,0.1281,58108.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732860433,0.10725655,58094.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732860839,0.10725655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732861133,0.10725655,58094.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732861335,0.10725655,58094.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732861533,0.10725655,58094.0,58093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617732861739,0.10725655,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732862136,0.10725655,58094.0,58089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617732862336,0.10725655,58094.0,58087.0,3.78055655]
["bitfinex-derivatives","BTCF0:USTF0",1617732862536,0.10725655,58094.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732862738,0.10725655,58094.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732862939,0.10725655,58094.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617732863236,0.10725655,58094.0,58087.0,3.78055655]
["bitfinex-derivatives","BTCF0:USTF0",1617732863436,0.10725655,58094.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732872449,0.10725655,58094.0,58093.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732872650,0.10725655,58094.0,58093.0,1.48526655]
["bitfinex-derivatives","BTCF0:USTF0",1617732872850,0.10725655,58094.0,58093.0,4.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617732876853,0.10725655,58094.0,58093.0,3.25746655]
["bitfinex-derivatives","BTCF0:USTF0",1617732880660,0.10725655,58094.0,58093.0,0.48526655]
["bitfinex-derivatives","BTCF0:USTF0",1617732880861,0.10725655,58094.0,58093.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732883666,0.10725655,58094.0,58093.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732885869,0.10725655,58094.0,58093.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732890476,0.10725655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732890877,0.10725655,58094.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732891178,0.10725655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732891478,0.10725655,58094.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732892581,0.10725655,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732892779,0.10725655,58094.0,58093.0,1.51403655]
["bitfinex-derivatives","BTCF0:USTF0",1617732893179,0.10725655,58094.0,58093.0,4.22303655]
["bitfinex-derivatives","BTCF0:USTF0",1617732893382,0.10725655,58094.0,58093.0,5.22303655]
["bitfinex-derivatives","BTCF0:USTF0",1617732894080,0.10725655,58094.0,58093.0,4.22303655]
["bitfinex-derivatives","BTCF0:USTF0",1617732894484,0.10725655,58094.0,58093.0,5.22303655]
["bitfinex-derivatives","BTCF0:USTF0",1617732896282,0.10725655,58094.0,58093.0,4.22303655]
["bitfinex-derivatives","BTCF0:USTF0",1617732896481,0.10725655,58094.0,58093.0,4.11578]
["bitfinex-derivatives","BTCF0:USTF0",1617732897685,0.10725655,58094.0,58093.0,4.25847016]
["bitfinex-derivatives","BTCF0:USTF0",1617732901890,0.10725655,58094.0,58093.0,5.25847016]
["bitfinex-derivatives","BTCF0:USTF0",1617732902191,0.10725655,58094.0,58093.0,0.54947016]
["bitfinex-derivatives","BTCF0:USTF0",1617732902496,0.10725655,58094.0,58093.0,0.41269016]
["bitfinex-derivatives","BTCF0:USTF0",1617732902692,0.23701655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732902990,0.23701655,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732903392,0.23701655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732903691,0.23701655,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732903896,0.23701655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732904294,0.23701655,58094.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732904496,0.23701655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732904695,0.23701655,58094.0,58093.0,3.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617732904998,0.23701655,58094.0,58093.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1617732905195,0.23701655,58094.0,58093.0,3.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617732906196,0.10725655,58094.0,58093.0,3.6072]
["bitfinex-derivatives","BTCF0:USTF0",1617732908799,0.10725655,58094.0,58093.0,4.71445655]
["bitfinex-derivatives","BTCF0:USTF0",1617732909400,0.10725655,58094.0,58093.0,4.85714771]
["bitfinex-derivatives","BTCF0:USTF0",1617732910401,0.10725655,58094.0,58093.0,0.51994771]
["bitfinex-derivatives","BTCF0:USTF0",1617732910709,0.10725655,58094.0,58093.0,0.52014771]
["bitfinex-derivatives","BTCF0:USTF0",1617732911007,0.10725655,58094.0,58093.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617732912807,0.10725655,58094.0,58093.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617732917309,0.10725655,58094.0,58093.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1617732918911,0.10725655,58094.0,58093.0,0.51064655]
["bitfinex-derivatives","BTCF0:USTF0",1617732920813,0.10725655,58094.0,58093.0,1.51064655]
["bitfinex-derivatives","BTCF0:USTF0",1617732921012,0.10725655,58094.0,58093.0,5.04944655]
["bitfinex-derivatives","BTCF0:USTF0",1617732921617,0.10725655,58094.0,58093.0,5.19213461]
["bitfinex-derivatives","BTCF0:USTF0",1617732921914,0.10725655,58094.0,58093.0,1.65333461]
["bitfinex-derivatives","BTCF0:USTF0",1617732922118,0.10725655,58094.0,58093.0,1.22354041]
["bitfinex-derivatives","BTCF0:USTF0",1617732922316,0.10725655,58094.0,58093.0,2.22354041]
["bitfinex-derivatives","BTCF0:USTF0",1617732922514,0.10725655,58094.0,58093.0,0.51064655]
["bitfinex-derivatives","BTCF0:USTF0",1617732924218,0.10725655,58094.0,58093.0,1.51064655]
["bitfinex-derivatives","BTCF0:USTF0",1617732924618,0.10725655,58094.0,58093.0,2.08084287]
["bitfinex-derivatives","BTCF0:USTF0",1617732925319,0.10725655,58094.0,58093.0,1.51064655]
["bitfinex-derivatives","BTCF0:USTF0",1617732926223,0.10725655,58094.0,58093.0,2.08081154]
["bitfinex-derivatives","BTCF0:USTF0",1617732929625,0.10725655,58094.0,58093.0,1.08081154]
["bitfinex-derivatives","BTCF0:USTF0",1617732929824,0.10725655,58094.0,58093.0,2.08081154]
["bitfinex-derivatives","BTCF0:USTF0",1617732930425,0.10725655,58094.0,58093.0,1.08081154]
["bitfinex-derivatives","BTCF0:USTF0",1617732931628,0.10725655,58094.0,58093.0,0.51064655]
["bitfinex-derivatives","BTCF0:USTF0",1617732931827,0.10725655,58094.0,58093.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617732933033,0.10725655,58094.0,58093.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617732934928,0.10725655,58094.0,58093.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617732937834,0.10725655,58094.0,58093.0,0.94701517]
["bitfinex-derivatives","BTCF0:USTF0",1617732939635,0.10725655,58094.0,58093.0,1.94701517]
["bitfinex-derivatives","BTCF0:USTF0",1617732944939,0.10725655,58100.0,58093.0,1.94701517]
["bitfinex-derivatives","BTCF0:USTF0",1617732945440,0.10725655,58100.0,58096.0,0.56950462]
["bitfinex-derivatives","BTCF0:USTF0",1617732945644,0.10725655,58100.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732946044,0.15875655,58100.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732946240,0.15875655,58100.0,58099.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732946241,0.10725655,58100.0,58099.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732946942,0.10725655,58100.0,58099.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732949448,0.10725655,58100.0,58099.0,4.96585655]
["bitfinex-derivatives","BTCF0:USTF0",1617732950144,0.10725655,58100.0,58099.0,5.10854048]
["bitfinex-derivatives","BTCF0:USTF0",1617732958556,0.10725655,58100.0,58099.0,1.51994048]
["bitfinex-derivatives","BTCF0:USTF0",1617732959257,0.10725655,58100.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732959457,0.10725655,58100.0,58099.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732959657,0.10725655,58100.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732959957,0.10725655,58100.0,58099.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732960160,0.15835655,58100.0,58099.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732962860,0.1281,58108.0,58099.0,4.14875655]
["bitfinex-derivatives","BTCF0:USTF0",1617732963173,0.1281,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732963362,0.1281,58108.0,58107.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732963564,0.10725655,58121.0,58107.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732963974,0.10725655,58121.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732964166,0.10725655,58121.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732964564,0.1281,58131.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732964763,0.1281,58131.0,58130.0,3.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617732964964,0.1281,58131.0,58130.0,4.30028]
["bitfinex-derivatives","BTCF0:USTF0",1617732965165,0.23535655,58131.0,58130.0,4.67753655]
["bitfinex-derivatives","BTCF0:USTF0",1617732965864,0.23535655,58131.0,58130.0,3.67753655]
["bitfinex-derivatives","BTCF0:USTF0",1617732966267,0.23535655,58131.0,58130.0,4.67753655]
["bitfinex-derivatives","BTCF0:USTF0",1617732967673,0.10725655,58131.0,58130.0,4.67753655]
["bitfinex-derivatives","BTCF0:USTF0",1617732969071,0.10725655,58131.0,58130.0,3.67753655]
["bitfinex-derivatives","BTCF0:USTF0",1617732969273,0.63121981,58153.0,58130.0,3.67753655]
["bitfinex-derivatives","BTCF0:USTF0",1617732969470,0.63121981,58153.0,58130.0,2.01533655]
["bitfinex-derivatives","BTCF0:USTF0",1617732969671,0.63121981,58153.0,58151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732969672,0.1281,58153.0,58151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732969871,0.1281,58153.0,58152.0,2.9861]
["bitfinex-derivatives","BTCF0:USTF0",1617732971073,0.23535655,58153.0,58152.0,2.9861]
["bitfinex-derivatives","BTCF0:USTF0",1617732971674,0.23535655,58153.0,58152.0,4.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617732973175,0.23535655,58153.0,58152.0,4.36335655]
["bitfinex-derivatives","BTCF0:USTF0",1617732974577,0.23535655,58153.0,58152.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732976280,0.23535655,58153.0,58152.0,4.32645655]
["bitfinex-derivatives","BTCF0:USTF0",1617732978787,0.10725655,58153.0,58152.0,4.32645655]
["bitfinex-derivatives","BTCF0:USTF0",1617732983290,0.10725655,58153.0,58152.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732986101,0.10725655,58153.0,58152.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732986895,0.10725655,58153.0,58152.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732988299,0.10725655,58153.0,58152.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732988498,0.25203655,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732990000,0.10725655,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732990600,0.10725655,58153.0,58152.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732991100,0.10725655,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732992802,0.21075655,58153.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732993002,3.57735655,58153.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732993203,0.10725655,58135.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617732993406,0.24665655,58135.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617732993703,0.24665655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732994104,0.24665655,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732996307,0.10725655,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732999308,0.10725655,58135.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732999709,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617732999909,0.10725655,58135.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733000212,0.10725655,58135.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733000213,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733000711,0.10725655,58135.0,58132.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733000911,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733001112,0.10725655,58135.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733001512,0.10725655,58135.0,58134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617733001713,0.10725655,58135.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733001914,0.10725655,58135.0,58133.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733002118,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733002415,0.10725655,58135.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733002615,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733003014,0.10725655,58135.0,58131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733003314,0.10725655,58135.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733003714,0.10725655,58135.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733004115,0.10725655,58135.0,58134.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733004316,0.10725655,58135.0,58134.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1617733004519,0.10725655,58135.0,58134.0,4.1091]
["bitfinex-derivatives","BTCF0:USTF0",1617733004719,0.257,58157.0,58134.0,4.1091]
["bitfinex-derivatives","BTCF0:USTF0",1617733005223,0.257,58157.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733005423,0.23535655,58150.0,58149.0,1.12204]
["bitfinex-derivatives","BTCF0:USTF0",1617733005917,0.23535655,58150.0,58149.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1617733006921,0.23535655,58150.0,58149.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1617733007222,0.23535655,58150.0,58149.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1617733007921,0.23535655,58150.0,58149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733009323,0.23535655,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733009523,0.23535655,58150.0,58149.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733010126,0.23535655,58150.0,58149.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733011026,0.23535655,58150.0,58149.0,4.10867655]
["bitfinex-derivatives","BTCF0:USTF0",1617733012427,0.10725655,58150.0,58149.0,4.10867655]
["bitfinex-derivatives","BTCF0:USTF0",1617733023137,0.10725655,58150.0,58149.0,4.2512257]
["bitfinex-derivatives","BTCF0:USTF0",1617733024943,0.035,58158.0,58149.0,4.2512257]
["bitfinex-derivatives","BTCF0:USTF0",1617733025340,0.035,58158.0,58157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733025740,0.035,58158.0,58157.0,4.32855655]
["bitfinex-derivatives","BTCF0:USTF0",1617733028450,0.035,58158.0,58157.0,3.32855655]
["bitfinex-derivatives","BTCF0:USTF0",1617733028743,0.035,58158.0,58157.0,4.32855655]
["bitfinex-derivatives","BTCF0:USTF0",1617733028946,0.035,58158.0,58157.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733029244,0.035,58158.0,58157.0,4.41025655]
["bitfinex-derivatives","BTCF0:USTF0",1617733040864,0.035,58158.0,58157.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733041168,0.035,58158.0,58157.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733041565,0.035,58158.0,58157.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733043662,0.035,58158.0,58157.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733043966,0.035,58158.0,58157.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733044862,0.035,58158.0,58157.0,4.29445655]
["bitfinex-derivatives","BTCF0:USTF0",1617733045476,0.035,58158.0,58157.0,4.29465655]
["bitfinex-derivatives","BTCF0:USTF0",1617733045764,0.035,58158.0,58157.0,3.29465655]
["bitfinex-derivatives","BTCF0:USTF0",1617733045964,0.035,58158.0,58157.0,4.29465655]
["bitfinex-derivatives","BTCF0:USTF0",1617733061493,0.035,58158.0,58157.0,4.85954104]
["bitfinex-derivatives","BTCF0:USTF0",1617733063394,0.035,58158.0,58157.0,4.91124104]
["bitfinex-derivatives","BTCF0:USTF0",1617733063694,0.035,58158.0,58157.0,4.85954104]
["bitfinex-derivatives","BTCF0:USTF0",1617733067295,0.10725655,58169.0,58157.0,4.85954104]
["bitfinex-derivatives","BTCF0:USTF0",1617733067698,0.10725655,58169.0,58168.0,1.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617733067897,0.10725655,58169.0,58168.0,1.19875655]
["bitfinex-derivatives","BTCF0:USTF0",1617733068099,0.10725655,58169.0,58168.0,1.46875655]
["bitfinex-derivatives","BTCF0:USTF0",1617733071102,0.10725655,58169.0,58168.0,0.46875655]
["bitfinex-derivatives","BTCF0:USTF0",1617733071304,0.10725655,58169.0,58168.0,1.46875655]
["bitfinex-derivatives","BTCF0:USTF0",1617733072306,0.10725655,58169.0,58168.0,0.46875655]
["bitfinex-derivatives","BTCF0:USTF0",1617733072505,0.10725655,58169.0,58168.0,0.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617733074608,0.10725655,58169.0,58168.0,1.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617733075609,2.7306,58173.0,58168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733075911,2.7306,58173.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733076109,0.1281,58174.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733076110,0.1281,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733076509,0.1281,58174.0,58173.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733078110,0.23535655,58174.0,58173.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733082316,0.10725655,58174.0,58173.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733085725,0.2,58173.0,58168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733085927,1.5,58172.0,58168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733086327,1.7,58172.0,58168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733087627,2.5589,58169.0,58168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733087926,2.67698,58169.0,58168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733088126,4.17698,58169.0,58168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733088429,2.67698,58169.0,58168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733088640,0.11808,58169.0,58168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733088831,0.10725655,58174.0,58168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733089529,0.10725655,58174.0,58163.0,3.5665]
["bitfinex-derivatives","BTCF0:USTF0",1617733090130,0.10725655,58164.0,58163.0,3.5665]
["bitfinex-derivatives","BTCF0:USTF0",1617733093335,0.0513,58163.0,58154.0,0.56894517]
["bitfinex-derivatives","BTCF0:USTF0",1617733093635,0.10725655,58164.0,58154.0,0.56894517]
["bitfinex-derivatives","BTCF0:USTF0",1617733093835,0.10725655,58164.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733094238,2.6656,58166.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733094637,2.6656,58166.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733096238,0.10725655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733097239,0.10725655,58158.0,58157.0,3.2176]
["bitfinex-derivatives","BTCF0:USTF0",1617733098352,0.10725655,58158.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733098543,3.26135655,58158.0,58157.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733098744,3.26135655,58158.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733099246,3.26135655,58158.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733099447,3.26135655,58158.0,58151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733099649,3.26135655,58158.0,58157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617733099850,3.26135655,58158.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733100050,3.26135655,58158.0,58152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617733100450,3.26135655,58158.0,58147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617733100651,3.26135655,58158.0,58149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617733100852,4.76135655,58158.0,58145.0,0.56927768]
["bitfinex-derivatives","BTCF0:USTF0",1617733101052,4.76135655,58158.0,58148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617733101453,4.76135655,58158.0,58143.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617733101653,4.76135655,58158.0,58149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617733102054,4.76135655,58158.0,58143.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617733102353,0.10725655,58144.0,58143.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617733102554,0.21417655,58144.0,58143.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1617733102754,0.21417655,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733108462,0.21417655,58144.0,58143.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617733110865,0.10725655,58144.0,58143.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617733112068,0.15855655,58144.0,58143.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617733112269,0.10725655,58144.0,58143.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617733112668,0.10725655,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733113068,2.73205655,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733113668,0.10725655,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733113868,0.10725655,58144.0,58137.0,2.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617733114168,0.10725655,58144.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733114369,0.1281,58154.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733114570,0.1281,58154.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733114775,0.1281,58154.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733115169,0.1281,58154.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733115369,0.1281,58154.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733115570,0.1281,58154.0,58145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617733115871,0.1281,58154.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733116371,0.10725655,58141.0,58139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733116570,0.10725655,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733119375,0.10725655,58141.0,58140.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1617733123680,0.10725655,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733126485,0.10725655,58141.0,58140.0,2.7462]
["bitfinex-derivatives","BTCF0:USTF0",1617733127386,0.10725655,58141.0,58140.0,2.7464]
["bitfinex-derivatives","BTCF0:USTF0",1617733128485,0.1281,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733128685,0.1281,58154.0,58153.0,0.26208655]
["bitfinex-derivatives","BTCF0:USTF0",1617733129686,0.1281,58154.0,58153.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1617733129886,0.1281,58154.0,58152.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617733130588,0.10725655,58153.0,58152.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617733130889,0.10725655,58153.0,58152.0,3.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617733136200,0.10725655,58153.0,58152.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617733141204,0.10725655,58153.0,58152.0,3.6874]
["bitfinex-derivatives","BTCF0:USTF0",1617733141402,0.10725655,58153.0,58152.0,3.6876]
["bitfinex-derivatives","BTCF0:USTF0",1617733141602,0.10725655,58153.0,58152.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617733141803,0.22306655,58153.0,58152.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617733144304,0.10725655,58153.0,58152.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617733186065,0.10725655,58153.0,58152.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1617733186966,0.10725655,58153.0,58152.0,4.05606002]
["bitfinex-derivatives","BTCF0:USTF0",1617733189872,0.0511,58165.0,58152.0,4.25606002]
["bitfinex-derivatives","BTCF0:USTF0",1617733190169,0.0511,58165.0,58152.0,5.25606002]
["bitfinex-derivatives","BTCF0:USTF0",1617733190369,0.1281,58167.0,58164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733190569,0.1281,58167.0,58164.0,1.09841]
["bitfinex-derivatives","BTCF0:USTF0",1617733190777,0.1281,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733190973,0.1281,58167.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733191269,0.1281,58167.0,58166.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733192972,0.23535655,58167.0,58166.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733193373,0.10725655,58167.0,58166.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733193575,0.10725655,58167.0,58166.0,4.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617733199081,0.10725655,58167.0,58166.0,4.79185655]
["bitfinex-derivatives","BTCF0:USTF0",1617733201682,0.10725655,58167.0,58166.0,3.79185655]
["bitfinex-derivatives","BTCF0:USTF0",1617733204886,0.10725655,58167.0,58166.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1617733206086,0.15935655,58167.0,58166.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1617733206994,0.10725655,58167.0,58166.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1617733216600,0.10725655,58167.0,58166.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617733217001,3.73675655,58167.0,58166.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617733219301,0.10725655,58167.0,58166.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617733220302,0.10725655,58167.0,58166.0,3.2597]
["bitfinex-derivatives","BTCF0:USTF0",1617733239934,0.10725655,58167.0,58166.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617733240134,3.16345655,58167.0,58166.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617733241534,0.10725655,58167.0,58166.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617733241736,0.10725655,58167.0,58166.0,3.745]
["bitfinex-derivatives","BTCF0:USTF0",1617733250848,0.10725655,58167.0,58166.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617733251051,2.77895655,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733251455,2.92927655,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733251649,4.42927655,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733253752,4.48077655,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733253952,4.42927655,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733254252,4.93846806,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733256957,5.93846806,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733257256,4.93846806,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733258758,4.42927655,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733259359,4.48097655,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733261161,5.48097655,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733261564,4.48097655,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733261763,6.18933626,58167.0,58166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617733281586,6.18933626,58167.0,58130.0,0.56172249]
["bitfinex-derivatives","BTCF0:USTF0",1617733281587,5.18933626,58167.0,58130.0,0.56172249]
["bitfinex-derivatives","BTCF0:USTF0",1617733281790,11.18933626,58167.0,58130.0,0.52072249]
["bitfinex-derivatives","BTCF0:USTF0",1617733281984,11.18933626,58167.0,58099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617733281985,8.51763626,58167.0,58113.0,0.70338295]
["bitfinex-derivatives","BTCF0:USTF0",1617733282186,8.51763626,58167.0,58106.0,0.70445371]
["bitfinex-derivatives","BTCF0:USTF0",1617733282187,3.4272,58115.0,58106.0,0.70445371]
["bitfinex-derivatives","BTCF0:USTF0",1617733282386,0.12148,58115.0,58106.0,0.70445371]
["bitfinex-derivatives","BTCF0:USTF0",1617733282687,0.12148,58115.0,58103.0,0.70458233]
["bitfinex-derivatives","BTCF0:USTF0",1617733282888,0.12148,58115.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733283086,0.12148,58115.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733283288,3.4268,58108.0,58099.0,0.70518843]
["bitfinex-derivatives","BTCF0:USTF0",1617733283586,3.6405,58123.0,58107.0,2.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617733283888,3.6405,58132.0,58122.0,2.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617733285490,0.10725655,58123.0,58122.0,2.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617733286688,0.10725655,58123.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733286888,2.6648,58121.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733287493,2.6648,58121.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733288891,0.10725655,58123.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733288892,0.10725655,58123.0,58114.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733289093,0.10725655,58123.0,58122.0,2.9746]
["bitfinex-derivatives","BTCF0:USTF0",1617733289493,0.10725655,58115.0,58114.0,1.24481655]
["bitfinex-derivatives","BTCF0:USTF0",1617733291393,0.10725655,58115.0,58114.0,0.24481655]
["bitfinex-derivatives","BTCF0:USTF0",1617733291595,0.10725655,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733296497,0.10725655,58115.0,58114.0,0.26166655]
["bitfinex-derivatives","BTCF0:USTF0",1617733299002,0.10725655,58115.0,58114.0,1.26166655]
["bitfinex-derivatives","BTCF0:USTF0",1617733299201,0.10725655,58115.0,58114.0,0.26166655]
["bitfinex-derivatives","BTCF0:USTF0",1617733304910,0.10725655,58115.0,58114.0,3.56786655]
["bitfinex-derivatives","BTCF0:USTF0",1617733305108,0.10725655,58115.0,58114.0,4.83786655]
["bitfinex-derivatives","BTCF0:USTF0",1617733306110,0.10725655,58115.0,58114.0,0.53166655]
["bitfinex-derivatives","BTCF0:USTF0",1617733307311,0.10725655,58115.0,58114.0,1.53166655]
["bitfinex-derivatives","BTCF0:USTF0",1617733307511,0.10725655,58115.0,58114.0,5.01996655]
["bitfinex-derivatives","BTCF0:USTF0",1617733308313,0.10725655,58115.0,58114.0,5.16260459]
["bitfinex-derivatives","BTCF0:USTF0",1617733310518,0.10623774,58115.0,58114.0,5.16260459]
["bitfinex-derivatives","BTCF0:USTF0",1617733312526,0.10623774,58115.0,58114.0,4.16260459]
["bitfinex-derivatives","BTCF0:USTF0",1617733313524,0.10623774,58115.0,58114.0,4.01996655]
["bitfinex-derivatives","BTCF0:USTF0",1617733315727,0.10623774,58115.0,58114.0,1.53166655]
["bitfinex-derivatives","BTCF0:USTF0",1617733316127,0.10623774,58115.0,58114.0,0.6743033]
["bitfinex-derivatives","BTCF0:USTF0",1617733316128,3.54543774,58115.0,58114.0,0.6743033]
["bitfinex-derivatives","BTCF0:USTF0",1617733316327,3.54543774,58115.0,58114.0,0.5198933]
["bitfinex-derivatives","BTCF0:USTF0",1617733316628,3.54543774,58115.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733316933,0.10623774,58115.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733317328,0.10623774,58115.0,58114.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733318030,0.10623774,58115.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733321634,3.36043774,58115.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733321835,3.35941892,58115.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733322036,3.35941892,58115.0,58114.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733323036,3.35941892,58115.0,58114.0,1.9410617]
["bitfinex-derivatives","BTCF0:USTF0",1617733323438,3.35941892,58115.0,58114.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733326437,3.35941892,58115.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733328043,0.10521892,58115.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733328239,0.10521892,58115.0,58114.0,3.69365655]
["bitfinex-derivatives","BTCF0:USTF0",1617733328741,0.10521892,58115.0,58114.0,4.69365655]
["bitfinex-derivatives","BTCF0:USTF0",1617733329339,0.10521892,58115.0,58114.0,4.83629389]
["bitfinex-derivatives","BTCF0:USTF0",1617733329740,0.10521892,58115.0,58114.0,5.39905895]
["bitfinex-derivatives","BTCF0:USTF0",1617733332342,0.10420011,58115.0,58114.0,5.39905895]
["bitfinex-derivatives","BTCF0:USTF0",1617733337454,0.10420011,58115.0,58114.0,2.08265895]
["bitfinex-derivatives","BTCF0:USTF0",1617733337654,0.10420011,58115.0,58114.0,4.73915895]
["bitfinex-derivatives","BTCF0:USTF0",1617733338051,0.10420011,58115.0,58114.0,4.59652161]
["bitfinex-derivatives","BTCF0:USTF0",1617733338654,0.10420011,58115.0,58114.0,1.94002161]
["bitfinex-derivatives","BTCF0:USTF0",1617733338854,2.69010011,58115.0,58114.0,1.94002161]
["bitfinex-derivatives","BTCF0:USTF0",1617733340959,0.10420011,58115.0,58114.0,1.94002161]
["bitfinex-derivatives","BTCF0:USTF0",1617733341161,0.10420011,58115.0,58114.0,5.56206571]
["bitfinex-derivatives","BTCF0:USTF0",1617733341561,0.10420011,58115.0,58114.0,5.70471209]
["bitfinex-derivatives","BTCF0:USTF0",1617733342559,0.10318121,58115.0,58114.0,5.70471209]
["bitfinex-derivatives","BTCF0:USTF0",1617733349368,0.10318121,58115.0,58114.0,5.00006799]
["bitfinex-derivatives","BTCF0:USTF0",1617733349770,0.10318121,58115.0,58114.0,5.70469008]
["bitfinex-derivatives","BTCF0:USTF0",1617733351073,0.1281,58133.0,58114.0,5.70469008]
["bitfinex-derivatives","BTCF0:USTF0",1617733351474,0.1281,58133.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733351673,0.1281,58133.0,58125.0,1.1421]
["bitfinex-derivatives","BTCF0:USTF0",1617733351875,0.1281,58133.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733353479,3.1137,58136.0,58125.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1617733353976,0.10725655,58126.0,58125.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1617733355882,0.10725655,58126.0,58125.0,0.24935655]
["bitfinex-derivatives","BTCF0:USTF0",1617733356681,0.10725655,58126.0,58125.0,3.66375655]
["bitfinex-derivatives","BTCF0:USTF0",1617733357285,0.10725655,58126.0,58125.0,4.22870509]
["bitfinex-derivatives","BTCF0:USTF0",1617733357483,0.10725655,58126.0,58125.0,5.22870509]
["bitfinex-derivatives","BTCF0:USTF0",1617733357883,0.10725655,58138.0,58125.0,5.22870509]
["bitfinex-derivatives","BTCF0:USTF0",1617733358084,0.10725655,58138.0,58125.0,3.01935655]
["bitfinex-derivatives","BTCF0:USTF0",1617733358285,0.10725655,58138.0,58125.0,2.21935655]
["bitfinex-derivatives","BTCF0:USTF0",1617733358487,0.10725655,58138.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733358688,0.10725655,58138.0,58137.0,3.67362]
["bitfinex-derivatives","BTCF0:USTF0",1617733359087,0.10725655,58138.0,58137.0,3.94362]
["bitfinex-derivatives","BTCF0:USTF0",1617733359286,0.10725655,58138.0,58137.0,2.94362]
["bitfinex-derivatives","BTCF0:USTF0",1617733359687,0.10725655,58138.0,58137.0,3.94362]
["bitfinex-derivatives","BTCF0:USTF0",1617733359886,0.10725655,58138.0,58137.0,4.05087655]
["bitfinex-derivatives","BTCF0:USTF0",1617733363491,0.1281,58159.0,58137.0,4.05087655]
["bitfinex-derivatives","BTCF0:USTF0",1617733363894,0.1281,58159.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733364296,0.1281,58159.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733364495,0.1281,58159.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733364895,0.1281,58159.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733365095,0.1281,58159.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733365499,0.63599986,58159.0,58138.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733365697,0.63599986,58159.0,58141.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617733366100,0.10725655,58142.0,58138.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733366301,0.10725655,58142.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733366501,0.10725655,58142.0,58138.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733366700,0.10725655,58142.0,58141.0,2.6505]
["bitfinex-derivatives","BTCF0:USTF0",1617733366998,0.10725655,58142.0,58141.0,3.6505]
["bitfinex-derivatives","BTCF0:USTF0",1617733367199,0.1281,58159.0,58141.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1617733367702,0.1281,58159.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733368099,0.1281,58159.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733368299,0.1281,58159.0,58151.0,0.21382655]
["bitfinex-derivatives","BTCF0:USTF0",1617733368500,0.1281,58159.0,58158.0,3.4015]
["bitfinex-derivatives","BTCF0:USTF0",1617733370203,0.23535655,58159.0,58158.0,3.4015]
["bitfinex-derivatives","BTCF0:USTF0",1617733371406,0.23535655,58159.0,58158.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1617733372106,0.23535655,58159.0,58158.0,3.77875655]
["bitfinex-derivatives","BTCF0:USTF0",1617733372805,0.23535655,58159.0,58158.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733373707,0.10725655,58159.0,58158.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733376012,0.10725655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733376511,0.10725655,58159.0,58157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733376815,0.10725655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733377112,0.10725655,58159.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733377312,0.10725655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733377711,0.10725655,58159.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733377912,0.10725655,58159.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733378111,0.10725655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733378311,0.10725655,58159.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733378611,0.10725655,58159.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733379612,0.15815655,58159.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733379918,0.10725655,58159.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733380112,0.10725655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733380716,0.10725655,58159.0,58158.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733383922,0.10725655,58159.0,58158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733384424,0.10725655,58159.0,58152.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733384723,0.10725655,58159.0,58153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617733384922,0.10725655,58159.0,58158.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617733385322,0.10725655,58159.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733385622,0.10725655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733385823,0.10725655,58159.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733386023,0.10725655,58159.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733386223,0.10725655,58159.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733386625,3.53525655,58159.0,58137.0,0.55810977]
["bitfinex-derivatives","BTCF0:USTF0",1617733386833,4.64695655,58159.0,58134.0,1.05222362]
["bitfinex-derivatives","BTCF0:USTF0",1617733387027,1.0,58158.0,58134.0,1.05222362]
["bitfinex-derivatives","BTCF0:USTF0",1617733387225,1.0,58158.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733387531,3.64695655,58159.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733387825,3.64695655,58159.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733388125,0.10725655,58139.0,58138.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733389126,0.106238,58139.0,58138.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733390530,0.106238,58139.0,58138.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733397537,0.1281,58158.0,58138.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733398037,0.1281,58158.0,58156.0,2.8304]
["bitfinex-derivatives","BTCF0:USTF0",1617733398236,0.10725655,58157.0,58156.0,2.93886]
["bitfinex-derivatives","BTCF0:USTF0",1617733398638,0.15955655,58157.0,58156.0,2.93886]
["bitfinex-derivatives","BTCF0:USTF0",1617733398838,0.10725655,58157.0,58156.0,2.93886]
["bitfinex-derivatives","BTCF0:USTF0",1617733411749,0.10725655,58157.0,58156.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1617733411949,2.63285655,58157.0,58154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733412148,2.63285655,58157.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733412349,0.10725655,58146.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733412749,2.63335655,58146.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733413552,2.63335655,58146.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733413752,2.63335655,58146.0,58141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733414652,2.63335655,58146.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733416655,2.63335655,58146.0,58142.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733416854,2.63335655,58146.0,58141.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733417255,2.63335655,58146.0,58143.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733417455,2.63335655,58146.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733417857,2.63335655,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733419562,0.10725655,58146.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733419862,0.10725655,58146.0,58144.0,2.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617733422767,0.10725655,58146.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733424371,0.10725655,58146.0,58145.0,1.55573079]
["bitfinex-derivatives","BTCF0:USTF0",1617733424770,0.10725655,58146.0,58144.0,2.7258]
["bitfinex-derivatives","BTCF0:USTF0",1617733424771,0.10725655,58146.0,58144.0,3.28161288]
["bitfinex-derivatives","BTCF0:USTF0",1617733425370,0.10725655,58146.0,58144.0,0.55581288]
["bitfinex-derivatives","BTCF0:USTF0",1617733425573,3.1304,58145.0,58144.0,0.55581288]
["bitfinex-derivatives","BTCF0:USTF0",1617733427474,0.10725655,58146.0,58144.0,0.55581288]
["bitfinex-derivatives","BTCF0:USTF0",1617733427675,0.10725655,58146.0,58145.0,3.6463]
["bitfinex-derivatives","BTCF0:USTF0",1617733433480,0.10725655,58146.0,58145.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1617733433878,0.10725655,58146.0,58145.0,4.78888379]
["bitfinex-derivatives","BTCF0:USTF0",1617733434380,0.10725655,58146.0,58145.0,5.34532859]
["bitfinex-derivatives","BTCF0:USTF0",1617733434979,0.50883738,58166.0,58145.0,5.34532859]
["bitfinex-derivatives","BTCF0:USTF0",1617733435182,0.50883269,58168.0,58145.0,5.61532859]
["bitfinex-derivatives","BTCF0:USTF0",1617733435478,0.50883269,58168.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733435679,0.50883269,58168.0,58156.0,1.14478]
["bitfinex-derivatives","BTCF0:USTF0",1617733435881,0.50883269,58168.0,58166.0,3.1231]
["bitfinex-derivatives","BTCF0:USTF0",1617733436380,0.50882092,58169.0,58166.0,3.1231]
["bitfinex-derivatives","BTCF0:USTF0",1617733436581,0.10725655,58167.0,58166.0,3.1231]
["bitfinex-derivatives","BTCF0:USTF0",1617733438584,0.10725655,58167.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733438785,0.10725655,58167.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733439090,3.481,58161.0,58159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733439389,3.481,58161.0,58158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733439584,3.481,58161.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733440584,0.23535655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733443685,0.23535655,58159.0,58158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733445890,0.23535655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733453601,0.23535655,58159.0,58158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733454701,0.23535655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733457105,0.28715655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733457310,0.23535655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733459609,3.33725655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733462015,3.33725655,58159.0,58158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733462614,0.23535655,58159.0,58158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733462814,0.23535655,58159.0,58158.0,4.27835655]
["bitfinex-derivatives","BTCF0:USTF0",1617733464018,0.23535655,58159.0,58158.0,3.27835655]
["bitfinex-derivatives","BTCF0:USTF0",1617733464218,0.23535655,58159.0,58158.0,4.27835655]
["bitfinex-derivatives","BTCF0:USTF0",1617733466724,0.23535655,58159.0,58158.0,3.27835655]
["bitfinex-derivatives","BTCF0:USTF0",1617733467123,0.23535655,58159.0,58158.0,4.27835655]
["bitfinex-derivatives","BTCF0:USTF0",1617733470527,0.23535655,58159.0,58158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733470929,3.82525655,58159.0,58158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733472328,3.82525655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733472532,3.69715655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733474332,0.10725655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733477936,0.10725655,58159.0,58158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733478542,0.10725655,58159.0,58158.0,1.24982311]
["bitfinex-derivatives","BTCF0:USTF0",1617733479141,0.10725655,58159.0,58158.0,0.24982311]
["bitfinex-derivatives","BTCF0:USTF0",1617733479643,0.10725655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733481342,0.10725655,58159.0,58158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733483645,0.10725655,58159.0,58158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733487947,0.10725655,58159.0,58158.0,0.26694655]
["bitfinex-derivatives","BTCF0:USTF0",1617733497456,0.10725655,58159.0,58158.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1617733497657,0.10725655,58159.0,58157.0,3.26426534]
["bitfinex-derivatives","BTCF0:USTF0",1617733498058,0.10725655,58159.0,58157.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1617733503162,0.10725655,58159.0,58157.0,3.24316]
["bitfinex-derivatives","BTCF0:USTF0",1617733504663,0.10725655,58159.0,58157.0,3.1217]
["bitfinex-derivatives","BTCF0:USTF0",1617733506164,0.10725655,58159.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733506664,0.10725655,58159.0,58158.0,2.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617733506966,0.10725655,58159.0,58158.0,2.82706]
["bitfinex-derivatives","BTCF0:USTF0",1617733507165,0.10725655,58159.0,58158.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1617733507464,2.60145655,58159.0,58158.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1617733510968,2.60145655,58159.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733512469,2.60145655,58159.0,58158.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617733512673,2.60145655,58159.0,58158.0,3.78865]
["bitfinex-derivatives","BTCF0:USTF0",1617733513770,2.60145655,58159.0,58158.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617733527090,0.10725655,58159.0,58152.0,1.55971519]
["bitfinex-derivatives","BTCF0:USTF0",1617733527287,3.0139,58153.0,58152.0,1.55971519]
["bitfinex-derivatives","BTCF0:USTF0",1617733527888,0.10725655,58159.0,58158.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1617733528087,0.10725655,58159.0,58158.0,3.06431]
["bitfinex-derivatives","BTCF0:USTF0",1617733528589,0.10725655,58159.0,58158.0,3.65626751]
["bitfinex-derivatives","BTCF0:USTF0",1617733529788,0.10725655,58159.0,58158.0,0.73426751]
["bitfinex-derivatives","BTCF0:USTF0",1617733529988,0.10725655,58159.0,58158.0,0.59195751]
["bitfinex-derivatives","BTCF0:USTF0",1617733530489,0.10725655,58159.0,58158.0,0.50030792]
["bitfinex-derivatives","BTCF0:USTF0",1617733532990,2.65905655,58159.0,58158.0,0.50030792]
["bitfinex-derivatives","BTCF0:USTF0",1617733533191,2.73637655,58159.0,58158.0,0.50030792]
["bitfinex-derivatives","BTCF0:USTF0",1617733533394,2.93637655,58159.0,58158.0,0.50030792]
["bitfinex-derivatives","BTCF0:USTF0",1617733533593,1.93637655,58159.0,58157.0,0.50118734]
["bitfinex-derivatives","BTCF0:USTF0",1617733533791,2.93637655,58159.0,58157.0,0.50118734]
["bitfinex-derivatives","BTCF0:USTF0",1617733533992,2.93637655,58159.0,58156.0,0.50150309]
["bitfinex-derivatives","BTCF0:USTF0",1617733533993,6.91027655,58159.0,58156.0,0.50150309]
["bitfinex-derivatives","BTCF0:USTF0",1617733534193,2.98867655,58159.0,58156.0,0.50150309]
["bitfinex-derivatives","BTCF0:USTF0",1617733534397,1.93637655,58159.0,58155.0,0.50172234]
["bitfinex-derivatives","BTCF0:USTF0",1617733534592,1.73637655,58159.0,58155.0,0.50172234]
["bitfinex-derivatives","BTCF0:USTF0",1617733534795,0.23637655,58159.0,58155.0,0.50172234]
["bitfinex-derivatives","BTCF0:USTF0",1617733535593,0.23637655,58159.0,58154.0,0.50182707]
["bitfinex-derivatives","BTCF0:USTF0",1617733536494,0.23637655,58159.0,58155.0,0.5017099]
["bitfinex-derivatives","BTCF0:USTF0",1617733538697,0.23637655,58159.0,58156.0,0.50187995]
["bitfinex-derivatives","BTCF0:USTF0",1617733539599,0.23637655,58159.0,58155.0,0.50195239]
["bitfinex-derivatives","BTCF0:USTF0",1617733540900,0.23637655,58159.0,58156.0,0.50191865]
["bitfinex-derivatives","BTCF0:USTF0",1617733541100,0.10725655,58159.0,58156.0,0.50191865]
["bitfinex-derivatives","BTCF0:USTF0",1617733543001,0.10725655,58159.0,58153.0,0.50109993]
["bitfinex-derivatives","BTCF0:USTF0",1617733543802,1.10725655,58159.0,58153.0,0.50109993]
["bitfinex-derivatives","BTCF0:USTF0",1617733544201,1.0,58157.0,58153.0,0.50109993]
["bitfinex-derivatives","BTCF0:USTF0",1617733544401,1.0,58157.0,58139.0,0.09166306]
["bitfinex-derivatives","BTCF0:USTF0",1617733544402,1.0,58156.0,58150.0,0.50139625]
["bitfinex-derivatives","BTCF0:USTF0",1617733545103,0.10725655,58151.0,58150.0,0.50139625]
["bitfinex-derivatives","BTCF0:USTF0",1617733545504,0.21332655,58151.0,58150.0,0.50139625]
["bitfinex-derivatives","BTCF0:USTF0",1617733545713,1.21332655,58151.0,58150.0,0.50139625]
["bitfinex-derivatives","BTCF0:USTF0",1617733545905,2.71332655,58151.0,58148.0,0.50153052]
["bitfinex-derivatives","BTCF0:USTF0",1617733546305,2.71332655,58151.0,58131.0,0.70214273]
["bitfinex-derivatives","BTCF0:USTF0",1617733546306,1.0,58149.0,58137.0,0.56189483]
["bitfinex-derivatives","BTCF0:USTF0",1617733546906,2.5,58149.0,58136.0,0.5620664]
["bitfinex-derivatives","BTCF0:USTF0",1617733547104,0.10725655,58138.0,58136.0,0.5620664]
["bitfinex-derivatives","BTCF0:USTF0",1617733547307,0.26168655,58138.0,58134.0,0.56233477]
["bitfinex-derivatives","BTCF0:USTF0",1617733547907,0.26168655,58138.0,58125.0,0.70291846]
["bitfinex-derivatives","BTCF0:USTF0",1617733547908,0.26168655,58138.0,58131.0,0.56264321]
["bitfinex-derivatives","BTCF0:USTF0",1617733548309,0.26168655,58138.0,58132.0,0.56255593]
["bitfinex-derivatives","BTCF0:USTF0",1617733548606,0.26168655,58138.0,58132.0,0.83255593]
["bitfinex-derivatives","BTCF0:USTF0",1617733548807,3.691,58135.0,58132.0,0.83255593]
["bitfinex-derivatives","BTCF0:USTF0",1617733549008,3.691,58135.0,58133.0,0.56243016]
["bitfinex-derivatives","BTCF0:USTF0",1617733549206,3.691,58135.0,58133.0,0.83243016]
["bitfinex-derivatives","BTCF0:USTF0",1617733549407,3.691,58135.0,58134.0,0.56226907]
["bitfinex-derivatives","BTCF0:USTF0",1617733550410,3.691,58135.0,58133.0,0.5622604]
["bitfinex-derivatives","BTCF0:USTF0",1617733550910,3.691,58135.0,58132.0,0.6540461]
["bitfinex-derivatives","BTCF0:USTF0",1617733551107,3.691,58135.0,58134.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733551409,3.691,58135.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733551608,3.691,58135.0,58134.0,0.66943201]
["bitfinex-derivatives","BTCF0:USTF0",1617733554812,3.691,58135.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733555917,0.10725655,58138.0,58134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733556113,0.10725655,58138.0,58137.0,2.9622]
["bitfinex-derivatives","BTCF0:USTF0",1617733556613,0.10725655,58138.0,58137.0,3.0538825]
["bitfinex-derivatives","BTCF0:USTF0",1617733558617,0.15895655,58138.0,58137.0,4.0538825]
["bitfinex-derivatives","BTCF0:USTF0",1617733559015,0.10725655,58138.0,58137.0,4.0538825]
["bitfinex-derivatives","BTCF0:USTF0",1617733559216,0.10725655,58138.0,58137.0,3.0538825]
["bitfinex-derivatives","BTCF0:USTF0",1617733559520,0.10725655,58138.0,58137.0,5.05502859]
["bitfinex-derivatives","BTCF0:USTF0",1617733560821,0.10725655,58138.0,58137.0,4.49438678]
["bitfinex-derivatives","BTCF0:USTF0",1617733561221,0.10725655,58138.0,58137.0,4.99500583]
["bitfinex-derivatives","BTCF0:USTF0",1617733561718,0.10725655,58138.0,58137.0,2.03280583]
["bitfinex-derivatives","BTCF0:USTF0",1617733561918,2.96945655,58138.0,58137.0,2.03280583]
["bitfinex-derivatives","BTCF0:USTF0",1617733562123,2.96945655,58138.0,58137.0,1.03280583]
["bitfinex-derivatives","BTCF0:USTF0",1617733562620,2.96945655,58138.0,58137.0,0.94112333]
["bitfinex-derivatives","BTCF0:USTF0",1617733565220,3.02155655,58138.0,58137.0,0.94112333]
["bitfinex-derivatives","BTCF0:USTF0",1617733565421,2.96945655,58138.0,58137.0,0.94112333]
["bitfinex-derivatives","BTCF0:USTF0",1617733568624,3.02045655,58138.0,58137.0,0.94112333]
["bitfinex-derivatives","BTCF0:USTF0",1617733568825,2.96945655,58138.0,58137.0,0.94112333]
["bitfinex-derivatives","BTCF0:USTF0",1617733571627,0.10725655,58138.0,58137.0,0.94112333]
["bitfinex-derivatives","BTCF0:USTF0",1617733572027,0.10725655,58138.0,58137.0,3.59042333]
["bitfinex-derivatives","BTCF0:USTF0",1617733572727,0.10725655,58138.0,58137.0,3.68211789]
["bitfinex-derivatives","BTCF0:USTF0",1617733573229,0.10725655,58138.0,58137.0,3.24161361]
["bitfinex-derivatives","BTCF0:USTF0",1617733576032,0.10725655,58138.0,58137.0,0.59231361]
["bitfinex-derivatives","BTCF0:USTF0",1617733576231,2.73875655,58138.0,58137.0,0.59231361]
["bitfinex-derivatives","BTCF0:USTF0",1617733576433,2.73875655,58138.0,58137.0,0.50061905]
["bitfinex-derivatives","BTCF0:USTF0",1617733582840,2.73875655,58138.0,58137.0,3.47181905]
["bitfinex-derivatives","BTCF0:USTF0",1617733583443,2.73875655,58138.0,58137.0,3.56351125]
["bitfinex-derivatives","BTCF0:USTF0",1617733589948,2.73875655,58138.0,58137.0,0.59231125]
["bitfinex-derivatives","BTCF0:USTF0",1617733590648,2.73875655,58138.0,58137.0,0.50061905]
["bitfinex-derivatives","BTCF0:USTF0",1617733598357,0.10725655,58138.0,58137.0,0.50061905]
["bitfinex-derivatives","BTCF0:USTF0",1617733598757,0.10725655,58138.0,58137.0,3.33931905]
["bitfinex-derivatives","BTCF0:USTF0",1617733599260,0.10725655,58138.0,58137.0,3.43101309]
["bitfinex-derivatives","BTCF0:USTF0",1617733601564,0.10725655,58138.0,58137.0,3.98951253]
["bitfinex-derivatives","BTCF0:USTF0",1617733602869,1.5,58158.0,58137.0,3.98951253]
["bitfinex-derivatives","BTCF0:USTF0",1617733603467,1.5,58158.0,58150.0,0.49885526]
["bitfinex-derivatives","BTCF0:USTF0",1617733603468,1.62068679,58158.0,58150.0,0.49885526]
["bitfinex-derivatives","BTCF0:USTF0",1617733603666,1.62068679,58158.0,58150.0,0.61996526]
["bitfinex-derivatives","BTCF0:USTF0",1617733604166,1.62068679,58158.0,58151.0,0.49875924]
["bitfinex-derivatives","BTCF0:USTF0",1617733604566,1.62068679,58158.0,58150.0,0.61989516]
["bitfinex-derivatives","BTCF0:USTF0",1617733605166,1.62068679,58158.0,58157.0,3.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617733605367,1.72794334,58158.0,58157.0,3.3449]
["bitfinex-derivatives","BTCF0:USTF0",1617733605768,1.72794334,58158.0,58157.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617733606469,1.60725655,58158.0,58157.0,0.5305559]
["bitfinex-derivatives","BTCF0:USTF0",1617733606667,4.66645655,58158.0,58157.0,0.5305559]
["bitfinex-derivatives","BTCF0:USTF0",1617733606967,1.65875655,58158.0,58157.0,0.5305559]
["bitfinex-derivatives","BTCF0:USTF0",1617733607169,0.15875655,58158.0,58157.0,3.14326509]
["bitfinex-derivatives","BTCF0:USTF0",1617733607367,0.10725655,58158.0,58157.0,3.14326509]
["bitfinex-derivatives","BTCF0:USTF0",1617733607567,0.10725655,58158.0,58157.0,3.23495384]
["bitfinex-derivatives","BTCF0:USTF0",1617733613476,0.10725655,58158.0,58157.0,2.79608875]
["bitfinex-derivatives","BTCF0:USTF0",1617733633700,0.10725655,58158.0,58157.0,3.83789678]
["bitfinex-derivatives","BTCF0:USTF0",1617733634297,0.10725655,58158.0,58157.0,4.83789678]
["bitfinex-derivatives","BTCF0:USTF0",1617733635799,0.10725655,58158.0,58157.0,3.83789678]
["bitfinex-derivatives","BTCF0:USTF0",1617733636001,0.1062381,58158.0,58157.0,4.39360352]
["bitfinex-derivatives","BTCF0:USTF0",1617733636202,0.1062381,58158.0,58157.0,5.39360352]
["bitfinex-derivatives","BTCF0:USTF0",1617733638403,0.1062381,58158.0,58157.0,2.68920352]
["bitfinex-derivatives","BTCF0:USTF0",1617733639104,0.1062381,58158.0,58157.0,2.59751477]
["bitfinex-derivatives","BTCF0:USTF0",1617733644409,0.1062381,58158.0,58157.0,5.42491477]
["bitfinex-derivatives","BTCF0:USTF0",1617733645008,0.1062381,58158.0,58157.0,5.51656376]
["bitfinex-derivatives","BTCF0:USTF0",1617733645409,0.1062381,58158.0,58157.0,4.96085702]
["bitfinex-derivatives","BTCF0:USTF0",1617733645817,0.10521981,58158.0,58157.0,4.96085702]
["bitfinex-derivatives","BTCF0:USTF0",1617733647310,0.10521981,58158.0,58157.0,5.23085702]
["bitfinex-derivatives","BTCF0:USTF0",1617733647910,0.10521981,58158.0,58157.0,5.37341647]
["bitfinex-derivatives","BTCF0:USTF0",1617733652117,0.1281,58184.0,58157.0,5.37341647]
["bitfinex-derivatives","BTCF0:USTF0",1617733652517,0.1281,58184.0,58160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733652716,0.1281,58184.0,58171.0,0.43324069]
["bitfinex-derivatives","BTCF0:USTF0",1617733652915,0.1281,58184.0,58171.0,0.56900069]
["bitfinex-derivatives","BTCF0:USTF0",1617733653718,0.10725655,58172.0,58171.0,0.67625724]
["bitfinex-derivatives","BTCF0:USTF0",1617733656724,0.10725655,58172.0,58171.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1617733658327,0.10725655,58172.0,58169.0,0.43340748]
["bitfinex-derivatives","BTCF0:USTF0",1617733659833,0.10725655,58172.0,58171.0,2.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617733660032,0.10725655,58172.0,58171.0,2.84182]
["bitfinex-derivatives","BTCF0:USTF0",1617733660230,0.10725655,58172.0,58171.0,3.36674847]
["bitfinex-derivatives","BTCF0:USTF0",1617733662430,0.10725655,58172.0,58171.0,4.36674847]
["bitfinex-derivatives","BTCF0:USTF0",1617733662630,0.10725655,58172.0,58171.0,3.36674847]
["bitfinex-derivatives","BTCF0:USTF0",1617733678247,0.10725655,58172.0,58171.0,3.86035701]
["bitfinex-derivatives","BTCF0:USTF0",1617733680049,0.10725655,58172.0,58171.0,3.36674847]
["bitfinex-derivatives","BTCF0:USTF0",1617733680750,0.10725655,58172.0,58171.0,3.86149564]
["bitfinex-derivatives","BTCF0:USTF0",1617733685757,0.10725655,58172.0,58171.0,4.86149564]
["bitfinex-derivatives","BTCF0:USTF0",1617733688960,0.10725655,58172.0,58171.0,3.86149564]
["bitfinex-derivatives","BTCF0:USTF0",1617733689461,0.10725655,58172.0,58171.0,4.86149564]
["bitfinex-derivatives","BTCF0:USTF0",1617733691264,0.10725655,58172.0,58171.0,3.86149564]
["bitfinex-derivatives","BTCF0:USTF0",1617733691462,0.10725655,58172.0,58171.0,4.86149564]
["bitfinex-derivatives","BTCF0:USTF0",1617733691762,0.10725655,58172.0,58171.0,5.13149564]
["bitfinex-derivatives","BTCF0:USTF0",1617733692163,0.10725655,58172.0,58171.0,5.27403591]
["bitfinex-derivatives","BTCF0:USTF0",1617733692868,0.257,58185.0,58171.0,2.55153591]
["bitfinex-derivatives","BTCF0:USTF0",1617733693080,0.257,58185.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733693268,0.257,58185.0,58184.0,0.43686273]
["bitfinex-derivatives","BTCF0:USTF0",1617733693467,0.257,58185.0,58184.0,0.54740273]
["bitfinex-derivatives","BTCF0:USTF0",1617733693667,0.257,58185.0,58184.0,1.04468116]
["bitfinex-derivatives","BTCF0:USTF0",1617733693969,0.36425655,58185.0,58184.0,1.04468116]
["bitfinex-derivatives","BTCF0:USTF0",1617733694666,0.36425655,58185.0,58184.0,3.95858116]
["bitfinex-derivatives","BTCF0:USTF0",1617733694866,0.49235655,58185.0,58184.0,3.95858116]
["bitfinex-derivatives","BTCF0:USTF0",1617733695167,0.49235655,58185.0,58184.0,4.05020979]
["bitfinex-derivatives","BTCF0:USTF0",1617733695969,0.49235655,58185.0,58184.0,1.13630979]
["bitfinex-derivatives","BTCF0:USTF0",1617733696469,0.49235655,58185.0,58184.0,4.73050979]
["bitfinex-derivatives","BTCF0:USTF0",1617733696667,0.49235655,58185.0,58184.0,4.63888116]
["bitfinex-derivatives","BTCF0:USTF0",1617733697175,0.49235655,58185.0,58184.0,4.73050314]
["bitfinex-derivatives","BTCF0:USTF0",1617733697869,0.36425655,58185.0,58184.0,4.73050314]
["bitfinex-derivatives","BTCF0:USTF0",1617733699274,0.36425655,58185.0,58184.0,4.23322471]
["bitfinex-derivatives","BTCF0:USTF0",1617733701578,0.36425655,58185.0,58184.0,4.73046147]
["bitfinex-derivatives","BTCF0:USTF0",1617733702081,0.36425655,58185.0,58184.0,4.23322471]
["bitfinex-derivatives","BTCF0:USTF0",1617733702480,0.36425655,58185.0,58184.0,5.73018956]
["bitfinex-derivatives","BTCF0:USTF0",1617733703582,0.36425655,58185.0,58184.0,4.73018956]
["bitfinex-derivatives","BTCF0:USTF0",1617733704582,0.36425655,58185.0,58184.0,4.23322471]
["bitfinex-derivatives","BTCF0:USTF0",1617733705382,0.36425655,58185.0,58184.0,5.23322471]
["bitfinex-derivatives","BTCF0:USTF0",1617733705583,0.15835655,58185.0,58184.0,5.23322471]
["bitfinex-derivatives","BTCF0:USTF0",1617733705884,0.10725655,58185.0,58184.0,5.23322471]
["bitfinex-derivatives","BTCF0:USTF0",1617733706887,0.10725655,58185.0,58184.0,4.23322471]
["bitfinex-derivatives","BTCF0:USTF0",1617733708485,0.10725655,58185.0,58184.0,4.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733710888,0.15795655,58185.0,58184.0,4.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733711087,0.10725655,58185.0,58184.0,4.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733714195,0.10725655,58185.0,58184.0,5.87508255]
["bitfinex-derivatives","BTCF0:USTF0",1617733714395,0.10725655,58185.0,58184.0,4.87508255]
["bitfinex-derivatives","BTCF0:USTF0",1617733714694,0.10725655,58185.0,58184.0,4.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733714995,0.10725655,58185.0,58184.0,5.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733715497,0.10725655,58185.0,58184.0,4.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733715694,0.10725655,58185.0,58184.0,4.87508095]
["bitfinex-derivatives","BTCF0:USTF0",1617733715994,0.10725655,58185.0,58184.0,5.87508095]
["bitfinex-derivatives","BTCF0:USTF0",1617733716294,0.10725655,58185.0,58184.0,5.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733716494,0.10725655,58185.0,58184.0,5.87507867]
["bitfinex-derivatives","BTCF0:USTF0",1617733720899,0.10725655,58185.0,58184.0,4.87507867]
["bitfinex-derivatives","BTCF0:USTF0",1617733721302,0.10725655,58185.0,58184.0,5.87507867]
["bitfinex-derivatives","BTCF0:USTF0",1617733721502,0.10725655,58185.0,58184.0,4.87507867]
["bitfinex-derivatives","BTCF0:USTF0",1617733721703,0.10725655,58185.0,58184.0,4.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733722005,0.10725655,58185.0,58184.0,4.87507524]
["bitfinex-derivatives","BTCF0:USTF0",1617733722503,0.10725655,58185.0,58184.0,4.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733727313,0.24392655,58185.0,58184.0,4.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733728509,0.10725655,58185.0,58184.0,4.7325784]
["bitfinex-derivatives","BTCF0:USTF0",1617733730514,0.10725655,58185.0,58184.0,1.1383784]
["bitfinex-derivatives","BTCF0:USTF0",1617733730515,0.22248655,58185.0,58184.0,1.1383784]
["bitfinex-derivatives","BTCF0:USTF0",1617733730713,0.22248655,58185.0,58184.0,1.0278384]
["bitfinex-derivatives","BTCF0:USTF0",1617733731015,0.22248655,58185.0,58184.0,0.93621642]
["bitfinex-derivatives","BTCF0:USTF0",1617733731213,0.22248655,58185.0,58184.0,0.92671642]
["bitfinex-derivatives","BTCF0:USTF0",1617733731615,0.10725655,58185.0,58184.0,0.92671642]
["bitfinex-derivatives","BTCF0:USTF0",1617733731814,0.10725655,58185.0,58184.0,4.50941642]
["bitfinex-derivatives","BTCF0:USTF0",1617733732517,0.10725655,58185.0,58184.0,4.60102118]
["bitfinex-derivatives","BTCF0:USTF0",1617733739322,0.10725655,58185.0,58184.0,1.01832118]
["bitfinex-derivatives","BTCF0:USTF0",1617733739924,0.10725655,58185.0,58184.0,0.92671642]
["bitfinex-derivatives","BTCF0:USTF0",1617733745729,0.10725655,58185.0,58184.0,1.05195642]
["bitfinex-derivatives","BTCF0:USTF0",1617733747733,0.10725655,58185.0,58184.0,1.61371313]
["bitfinex-derivatives","BTCF0:USTF0",1617733748433,0.10725655,58185.0,58184.0,1.72096968]
["bitfinex-derivatives","BTCF0:USTF0",1617733760655,0.10725655,58185.0,58184.0,1.15921297]
["bitfinex-derivatives","BTCF0:USTF0",1617733761055,0.10725655,58185.0,58184.0,1.03397297]
["bitfinex-derivatives","BTCF0:USTF0",1617733761659,0.24524655,58185.0,58184.0,0.92671642]
["bitfinex-derivatives","BTCF0:USTF0",1617733762957,0.10725655,58185.0,58184.0,0.92671642]
["bitfinex-derivatives","BTCF0:USTF0",1617733770473,0.10725655,58185.0,58184.0,1.08047642]
["bitfinex-derivatives","BTCF0:USTF0",1617733771177,0.10725655,58185.0,58184.0,1.17208185]
["bitfinex-derivatives","BTCF0:USTF0",1617733772278,3.50925655,58185.0,58184.0,1.17208185]
["bitfinex-derivatives","BTCF0:USTF0",1617733772474,3.50925655,58185.0,58184.0,1.01832185]
["bitfinex-derivatives","BTCF0:USTF0",1617733772676,3.50925655,58185.0,58184.0,0.92671642]
["bitfinex-derivatives","BTCF0:USTF0",1617733772877,0.15895655,58185.0,58184.0,0.92671642]
["bitfinex-derivatives","BTCF0:USTF0",1617733773278,0.10725655,58185.0,58184.0,0.92671642]
["bitfinex-derivatives","BTCF0:USTF0",1617733777681,0.10725655,58185.0,58184.0,4.37161642]
["bitfinex-derivatives","BTCF0:USTF0",1617733778083,0.10725655,58185.0,58184.0,4.46322162]
["bitfinex-derivatives","BTCF0:USTF0",1617733785496,0.10725655,58185.0,58184.0,4.45932162]
["bitfinex-derivatives","BTCF0:USTF0",1617733791001,0.10725655,58185.0,58184.0,4.44522162]
["bitfinex-derivatives","BTCF0:USTF0",1617733793605,0.10725655,58185.0,58184.0,1.00032162]
["bitfinex-derivatives","BTCF0:USTF0",1617733794008,0.10725655,58185.0,58184.0,0.90871642]
["bitfinex-derivatives","BTCF0:USTF0",1617733798614,0.15905655,58185.0,58184.0,0.90871642]
["bitfinex-derivatives","BTCF0:USTF0",1617733798814,0.10725655,58185.0,58184.0,0.90871642]
["bitfinex-derivatives","BTCF0:USTF0",1617733802220,0.10725655,58185.0,58184.0,1.04899642]
["bitfinex-derivatives","BTCF0:USTF0",1617733804821,1.0,58193.0,58184.0,3.89889642]
["bitfinex-derivatives","BTCF0:USTF0",1617733805021,0.63658239,58204.0,58184.0,4.48953369]
["bitfinex-derivatives","BTCF0:USTF0",1617733805221,0.1281,58204.0,58191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733805622,0.1281,58204.0,58188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733806021,0.1281,58204.0,58186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733806421,0.1281,58204.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733806624,0.1281,58204.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733808524,0.1281,58204.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733808724,0.1281,58204.0,58201.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617733810625,0.10725655,58202.0,58201.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1617733811225,0.10725655,58202.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733812628,0.1281,58204.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733812827,0.1281,58204.0,58200.0,0.25089655]
["bitfinex-derivatives","BTCF0:USTF0",1617733814630,0.10725655,58201.0,58200.0,0.25089655]
["bitfinex-derivatives","BTCF0:USTF0",1617733816435,0.10725655,58201.0,58200.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1617733817838,0.10725655,58201.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733818040,0.10725655,58201.0,58193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733818241,0.10725655,58201.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733818741,0.1281,58204.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733820143,0.0519,58203.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733820341,0.1281,58204.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733820641,0.10725655,58196.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733823147,0.10725655,58196.0,58195.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733824651,0.10725655,58196.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733827554,0.10725655,58196.0,58195.0,3.45215655]
["bitfinex-derivatives","BTCF0:USTF0",1617733827953,0.10725655,58196.0,58195.0,4.45215655]
["bitfinex-derivatives","BTCF0:USTF0",1617733830156,0.15865655,58196.0,58195.0,4.45215655]
["bitfinex-derivatives","BTCF0:USTF0",1617733830456,0.10725655,58196.0,58195.0,3.45215655]
["bitfinex-derivatives","BTCF0:USTF0",1617733830654,0.10725655,58196.0,58195.0,4.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1617733832455,0.15815655,58196.0,58195.0,4.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1617733833656,0.10725655,58196.0,58195.0,4.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1617733834858,0.10725655,58202.0,58195.0,4.72215655]
["bitfinex-derivatives","BTCF0:USTF0",1617733835057,0.10725655,58202.0,58196.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617733835258,0.10725655,58202.0,58196.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1617733835557,0.10725655,58202.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733836558,0.10725655,58202.0,58201.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733836758,0.10725655,58202.0,58201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733839160,0.10725655,58202.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733839462,0.10725655,58202.0,58201.0,4.54135655]
["bitfinex-derivatives","BTCF0:USTF0",1617733846769,0.10725655,58202.0,58201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733848474,0.10725655,58202.0,58201.0,4.01905655]
["bitfinex-derivatives","BTCF0:USTF0",1617733849375,0.10725655,58202.0,58201.0,3.01905655]
["bitfinex-derivatives","BTCF0:USTF0",1617733849674,0.10725655,58202.0,58201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733852380,0.10725655,58202.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733857883,0.10725655,58202.0,58201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733859087,0.10725655,58202.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733864092,0.10725655,58202.0,58201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733869197,0.10725655,58202.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733869597,0.10725655,58202.0,58201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733870197,0.10725655,58202.0,58201.0,3.87435655]
["bitfinex-derivatives","BTCF0:USTF0",1617733871501,0.10725655,58202.0,58201.0,2.87435655]
["bitfinex-derivatives","BTCF0:USTF0",1617733871701,0.10725655,58202.0,58201.0,3.87435655]
["bitfinex-derivatives","BTCF0:USTF0",1617733872203,0.10725655,58202.0,58201.0,2.87435655]
["bitfinex-derivatives","BTCF0:USTF0",1617733872601,0.10725655,58202.0,58201.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733873001,0.10725655,58202.0,58201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733873403,0.10725655,58202.0,58201.0,3.05795655]
["bitfinex-derivatives","BTCF0:USTF0",1617733874907,0.10725655,58202.0,58201.0,4.05795655]
["bitfinex-derivatives","BTCF0:USTF0",1617733885327,0.10725655,58202.0,58201.0,5.57147894]
["bitfinex-derivatives","BTCF0:USTF0",1617733885525,0.10725655,58202.0,58201.0,4.57147894]
["bitfinex-derivatives","BTCF0:USTF0",1617733892728,0.10725655,58202.0,58201.0,4.46422239]
["bitfinex-derivatives","BTCF0:USTF0",1617733892931,0.10725655,58202.0,58201.0,4.60667867]
["bitfinex-derivatives","BTCF0:USTF0",1617733893329,0.10725655,58202.0,58201.0,4.46422239]
["bitfinex-derivatives","BTCF0:USTF0",1617733893530,0.10725655,58202.0,58201.0,1.51352239]
["bitfinex-derivatives","BTCF0:USTF0",1617733893731,3.02405655,58202.0,58201.0,0.94847403]
["bitfinex-derivatives","BTCF0:USTF0",1617733894233,1.10725655,58202.0,58201.0,0.43326657]
["bitfinex-derivatives","BTCF0:USTF0",1617733894430,2.85855655,58202.0,58201.0,0.41316657]
["bitfinex-derivatives","BTCF0:USTF0",1617733894834,2.85855655,58202.0,58201.0,0.38336657]
["bitfinex-derivatives","BTCF0:USTF0",1617733895044,2.9545527,58202.0,58201.0,0.25216657]
["bitfinex-derivatives","BTCF0:USTF0",1617733895233,2.9545527,58202.0,58201.0,0.23836657]
["bitfinex-derivatives","BTCF0:USTF0",1617733895437,2.9545527,58202.0,58201.0,0.23526657]
["bitfinex-derivatives","BTCF0:USTF0",1617733895934,2.9545527,58202.0,58201.0,0.20776657]
["bitfinex-derivatives","BTCF0:USTF0",1617733896335,2.9545527,58202.0,58177.0,1.16069517]
["bitfinex-derivatives","BTCF0:USTF0",1617733896336,2.9545527,58202.0,58194.0,0.50491359]
["bitfinex-derivatives","BTCF0:USTF0",1617733896536,2.9545527,58202.0,58194.0,0.48831359]
["bitfinex-derivatives","BTCF0:USTF0",1617733896740,3.6378,58186.0,58184.0,0.56559801]
["bitfinex-derivatives","BTCF0:USTF0",1617733897036,0.10725655,58185.0,58184.0,0.53119801]
["bitfinex-derivatives","BTCF0:USTF0",1617733897239,0.10725655,58185.0,58174.0,0.70723643]
["bitfinex-derivatives","BTCF0:USTF0",1617733897737,3.7015,58175.0,58172.0,0.81468641]
["bitfinex-derivatives","BTCF0:USTF0",1617733898140,3.7015,58175.0,58173.0,0.70711458]
["bitfinex-derivatives","BTCF0:USTF0",1617733898640,3.7015,58175.0,58173.0,0.97711458]
["bitfinex-derivatives","BTCF0:USTF0",1617733898841,3.7015,58175.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733899041,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733899442,0.10725655,58174.0,58173.0,0.97693104]
["bitfinex-derivatives","BTCF0:USTF0",1617733899941,0.10623867,58174.0,58173.0,0.97693104]
["bitfinex-derivatives","BTCF0:USTF0",1617733900241,2.58283867,58174.0,58172.0,0.70712234]
["bitfinex-derivatives","BTCF0:USTF0",1617733900843,2.58283867,58174.0,58171.0,0.70739652]
["bitfinex-derivatives","BTCF0:USTF0",1617733901044,0.10623867,58174.0,58171.0,0.70739652]
["bitfinex-derivatives","BTCF0:USTF0",1617733901347,3.7114,58172.0,58168.0,0.70762518]
["bitfinex-derivatives","BTCF0:USTF0",1617733901552,5.33688,58172.0,58168.0,0.70762518]
["bitfinex-derivatives","BTCF0:USTF0",1617733901848,5.33688,58172.0,58166.0,0.09164013]
["bitfinex-derivatives","BTCF0:USTF0",1617733902043,1.0,58169.0,58166.0,0.09164013]
["bitfinex-derivatives","BTCF0:USTF0",1617733902346,1.0,58167.0,58164.0,0.09164422]
["bitfinex-derivatives","BTCF0:USTF0",1617733902644,0.2,58166.0,58154.0,0.09164761]
["bitfinex-derivatives","BTCF0:USTF0",1617733902844,1.7,58164.0,58154.0,0.09164761]
["bitfinex-derivatives","BTCF0:USTF0",1617733903045,1.7,58164.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733903046,0.10725655,58155.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733903246,3.1139,58148.0,58125.0,0.09165006]
["bitfinex-derivatives","BTCF0:USTF0",1617733903445,0.2,58147.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733903644,0.2,58147.0,58119.0,0.70251593]
["bitfinex-derivatives","BTCF0:USTF0",1617733903645,0.2,58147.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733904044,0.2,58147.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733904246,3.1775,58126.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733904453,3.32427,58126.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733904645,3.32427,58126.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733905044,3.32427,58126.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733905444,3.1775,58126.0,58125.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733905845,1.0,58151.0,58125.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733906044,3.2163,58147.0,58125.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733906444,3.2163,58147.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733906945,3.2163,58147.0,58131.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733907146,3.2163,58147.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733908244,0.489,58174.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733908545,0.2002,58174.0,58150.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617733908745,0.2002,58174.0,58150.0,2.89286]
["bitfinex-derivatives","BTCF0:USTF0",1617733908944,1.7002,58174.0,58150.0,2.89286]
["bitfinex-derivatives","BTCF0:USTF0",1617733909146,0.10725655,58151.0,58150.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1617733909646,3.54995655,58151.0,58150.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1617733910947,3.54995655,58151.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733911154,0.10725655,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733914152,0.10725655,58143.0,58142.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733915956,0.10623819,58143.0,58142.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733917359,0.10623819,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733917757,0.10623819,58143.0,58142.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733919458,0.10623819,58143.0,58142.0,1.21806655]
["bitfinex-derivatives","BTCF0:USTF0",1617733919662,0.10623819,58143.0,58142.0,0.21806655]
["bitfinex-derivatives","BTCF0:USTF0",1617733919861,0.10623819,58143.0,58142.0,1.21806655]
["bitfinex-derivatives","BTCF0:USTF0",1617733920459,3.4427,58151.0,58142.0,1.21806655]
["bitfinex-derivatives","BTCF0:USTF0",1617733920860,3.4427,58151.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733921161,3.4427,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733922364,0.1281,58161.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733923063,0.1281,58161.0,58152.0,3.0105]
["bitfinex-derivatives","BTCF0:USTF0",1617733925267,0.10725655,58153.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733925570,3.6843,58150.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733926469,0.10725655,58153.0,58152.0,2.7439]
["bitfinex-derivatives","BTCF0:USTF0",1617733927173,0.10725655,58153.0,58152.0,2.85115655]
["bitfinex-derivatives","BTCF0:USTF0",1617733927670,0.10725655,58153.0,58152.0,2.7439]
["bitfinex-derivatives","BTCF0:USTF0",1617733928575,0.10725655,58153.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733928769,3.0795,58149.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733929371,3.0795,58149.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733929873,3.0795,58149.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733930071,0.1281,58161.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733930271,3.1795,58143.0,58140.0,0.09165285]
["bitfinex-derivatives","BTCF0:USTF0",1617733930773,3.1795,58143.0,58136.0,0.50317821]
["bitfinex-derivatives","BTCF0:USTF0",1617733930972,3.1795,58143.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733931173,0.10725655,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733931372,0.10725655,58142.0,58136.0,0.20891607]
["bitfinex-derivatives","BTCF0:USTF0",1617733931572,0.10725655,58142.0,58136.0,0.19891607]
["bitfinex-derivatives","BTCF0:USTF0",1617733931973,0.10725655,58142.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733932172,0.10725655,58142.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733934376,0.10725655,58142.0,58141.0,2.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617733934680,2.8166,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733935077,0.10725655,58142.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733935477,0.10725655,58142.0,58141.0,2.9134]
["bitfinex-derivatives","BTCF0:USTF0",1617733936276,0.10725655,58142.0,58137.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1617733936477,2.6976,58139.0,58137.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1617733936978,2.6976,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733937678,2.6976,58139.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733937877,2.6976,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733938077,2.6976,58139.0,58138.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1617733938278,2.6976,58139.0,58138.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1617733938479,2.6976,58139.0,58138.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1617733941688,2.6976,58139.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733941893,2.6976,58139.0,58131.0,0.50347189]
["bitfinex-derivatives","BTCF0:USTF0",1617733942189,3.333,58132.0,58131.0,0.50347189]
["bitfinex-derivatives","BTCF0:USTF0",1617733942388,3.333,58132.0,58130.0,0.59517248]
["bitfinex-derivatives","BTCF0:USTF0",1617733942588,3.333,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733943188,3.333,58132.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733943189,3.44025655,58132.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733943588,3.44025655,58132.0,58125.0,0.50353864]
["bitfinex-derivatives","BTCF0:USTF0",1617733943792,3.44025655,58132.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733944289,3.44025655,58132.0,58126.0,0.7735361]
["bitfinex-derivatives","BTCF0:USTF0",1617733944590,3.44025655,58132.0,58126.0,0.5035361]
["bitfinex-derivatives","BTCF0:USTF0",1617733944892,3.44025655,58132.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733945390,0.10725655,58132.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733945592,0.10725655,58132.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733945593,2.8956,58129.0,58126.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733945796,0.10725655,58132.0,58128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617733945992,2.8964,58129.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733946191,2.8964,58129.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733950199,2.8964,58129.0,58127.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1617733950596,3.4515,58130.0,58127.0,3.11944]
["bitfinex-derivatives","BTCF0:USTF0",1617733950895,0.10725655,58132.0,58128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733951196,3.45188129,58129.0,58128.0,0.09168405]
["bitfinex-derivatives","BTCF0:USTF0",1617733951397,0.10725655,58132.0,58131.0,0.50708353]
["bitfinex-derivatives","BTCF0:USTF0",1617733951798,0.10725655,58132.0,58131.0,0.51708353]
["bitfinex-derivatives","BTCF0:USTF0",1617733952205,3.47775655,58132.0,58131.0,0.51708353]
["bitfinex-derivatives","BTCF0:USTF0",1617733956304,3.47775655,58132.0,58131.0,0.50708353]
["bitfinex-derivatives","BTCF0:USTF0",1617733956505,3.52865655,58132.0,58131.0,0.50708353]
["bitfinex-derivatives","BTCF0:USTF0",1617733956803,3.47775655,58132.0,58131.0,0.50708353]
["bitfinex-derivatives","BTCF0:USTF0",1617733957004,3.67775655,58132.0,58131.0,0.50708353]
["bitfinex-derivatives","BTCF0:USTF0",1617733957915,3.72925655,58132.0,58131.0,0.50708353]
["bitfinex-derivatives","BTCF0:USTF0",1617733958307,3.72925655,58132.0,58128.0,0.5071902]
["bitfinex-derivatives","BTCF0:USTF0",1617733958718,3.72925655,58132.0,58127.0,0.50719482]
["bitfinex-derivatives","BTCF0:USTF0",1617733958907,3.67775655,58132.0,58127.0,0.50719482]
["bitfinex-derivatives","BTCF0:USTF0",1617733959407,3.67775655,58132.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733960408,3.67775655,58132.0,58127.0,0.50719482]
["bitfinex-derivatives","BTCF0:USTF0",1617733960809,3.67775655,58132.0,58126.0,0.50720754]
["bitfinex-derivatives","BTCF0:USTF0",1617733961009,3.83220655,58132.0,58126.0,0.50720754]
["bitfinex-derivatives","BTCF0:USTF0",1617733961210,3.83220655,58132.0,58125.0,0.50721787]
["bitfinex-derivatives","BTCF0:USTF0",1617733961410,0.10725655,58126.0,58125.0,0.50721787]
["bitfinex-derivatives","BTCF0:USTF0",1617733961912,0.10725655,58126.0,58124.0,0.50722704]
["bitfinex-derivatives","BTCF0:USTF0",1617733962311,0.10725655,58126.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733962312,0.10725655,58126.0,58120.0,0.50615044]
["bitfinex-derivatives","BTCF0:USTF0",1617733962714,0.10725655,58126.0,58119.0,0.50614894]
["bitfinex-derivatives","BTCF0:USTF0",1617733963413,0.10725655,58120.0,58119.0,0.50614894]
["bitfinex-derivatives","BTCF0:USTF0",1617733963816,0.10725655,58120.0,58119.0,0.77614894]
["bitfinex-derivatives","BTCF0:USTF0",1617733964515,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733964814,0.10725655,58120.0,58118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617733965015,0.10725655,58120.0,58118.0,0.51623148]
["bitfinex-derivatives","BTCF0:USTF0",1617733965214,2.8801,58119.0,58118.0,0.50623148]
["bitfinex-derivatives","BTCF0:USTF0",1617733965414,2.8801,58119.0,58110.0,0.09170942]
["bitfinex-derivatives","BTCF0:USTF0",1617733965415,2.8801,58119.0,58117.0,0.50624843]
["bitfinex-derivatives","BTCF0:USTF0",1617733965814,0.2,58118.0,58117.0,0.50624843]
["bitfinex-derivatives","BTCF0:USTF0",1617733966319,0.2,58118.0,58114.0,0.50628233]
["bitfinex-derivatives","BTCF0:USTF0",1617733967016,0.2,58118.0,58107.0,0.50631386]
["bitfinex-derivatives","BTCF0:USTF0",1617733967319,0.2,58118.0,58108.0,0.50630524]
["bitfinex-derivatives","BTCF0:USTF0",1617733967818,0.2,58118.0,58109.0,0.50630227]
["bitfinex-derivatives","BTCF0:USTF0",1617733968218,0.2,58118.0,58110.0,0.50630051]
["bitfinex-derivatives","BTCF0:USTF0",1617733968716,3.228,58111.0,58110.0,0.50630051]
["bitfinex-derivatives","BTCF0:USTF0",1617733968918,3.35124,58111.0,58110.0,0.50630051]
["bitfinex-derivatives","BTCF0:USTF0",1617733969116,3.35124,58111.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733969117,3.35124,58111.0,58106.0,0.50631903]
["bitfinex-derivatives","BTCF0:USTF0",1617733969419,0.10725655,58107.0,58106.0,0.50631903]
["bitfinex-derivatives","BTCF0:USTF0",1617733969818,0.10725655,58107.0,58106.0,0.77631903]
["bitfinex-derivatives","BTCF0:USTF0",1617733972522,2.5777,58122.0,58106.0,1.77631903]
["bitfinex-derivatives","BTCF0:USTF0",1617733972821,2.5777,58122.0,58115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733973221,2.5777,58122.0,58115.0,1.50624451]
["bitfinex-derivatives","BTCF0:USTF0",1617733973422,0.10725655,58116.0,58115.0,1.50624451]
["bitfinex-derivatives","BTCF0:USTF0",1617733974021,0.10725655,58116.0,58115.0,0.50624451]
["bitfinex-derivatives","BTCF0:USTF0",1617733976925,0.10725655,58116.0,58113.0,0.50582869]
["bitfinex-derivatives","BTCF0:USTF0",1617733977327,0.10725655,58116.0,58112.0,0.50583373]
["bitfinex-derivatives","BTCF0:USTF0",1617733977829,0.10725655,58116.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733977830,0.10725655,58116.0,58110.0,0.50583414]
["bitfinex-derivatives","BTCF0:USTF0",1617733978929,3.1217,58111.0,58110.0,0.50583414]
["bitfinex-derivatives","BTCF0:USTF0",1617733979129,3.1217,58111.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733979130,3.1217,58111.0,58109.0,0.50584248]
["bitfinex-derivatives","BTCF0:USTF0",1617733979534,0.10725655,58110.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733980130,0.10725655,58110.0,58109.0,0.50583173]
["bitfinex-derivatives","BTCF0:USTF0",1617733980330,0.10725655,58110.0,58109.0,0.62805173]
["bitfinex-derivatives","BTCF0:USTF0",1617733982235,3.79575655,58110.0,58109.0,0.62805173]
["bitfinex-derivatives","BTCF0:USTF0",1617733983538,3.79575655,58110.0,58109.0,0.73530828]
["bitfinex-derivatives","BTCF0:USTF0",1617733984436,0.10725655,58110.0,58109.0,0.73530828]
["bitfinex-derivatives","BTCF0:USTF0",1617733984637,0.10725655,58110.0,58109.0,4.13060828]
["bitfinex-derivatives","BTCF0:USTF0",1617733984839,0.10725655,58110.0,58109.0,4.40060828]
["bitfinex-derivatives","BTCF0:USTF0",1617733985138,0.10725655,58110.0,58109.0,5.40060828]
["bitfinex-derivatives","BTCF0:USTF0",1617733985437,0.10725655,58110.0,58109.0,5.49232527]
["bitfinex-derivatives","BTCF0:USTF0",1617733985637,0.10725655,58110.0,58109.0,5.63499595]
["bitfinex-derivatives","BTCF0:USTF0",1617733986239,1.0,58140.0,58109.0,5.63499595]
["bitfinex-derivatives","BTCF0:USTF0",1617733986739,3.2894,58149.0,58123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733986940,0.2,58150.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733987139,0.2,58150.0,58129.0,2.9507]
["bitfinex-derivatives","BTCF0:USTF0",1617733987541,0.10725655,58130.0,58129.0,2.9507]
["bitfinex-derivatives","BTCF0:USTF0",1617733988241,0.10725655,58130.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733988442,0.10725655,58130.0,58126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733988651,0.10725655,58130.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733988844,0.10725655,58130.0,58126.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617733989045,0.10725655,58130.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617733989244,0.10725655,58130.0,58125.0,0.50666142]
["bitfinex-derivatives","BTCF0:USTF0",1617733989847,0.10725655,58130.0,58125.0,0.09171086]
["bitfinex-derivatives","BTCF0:USTF0",1617733990546,0.2,58129.0,58125.0,0.09171086]
["bitfinex-derivatives","BTCF0:USTF0",1617733990746,0.2,58129.0,58117.0,0.50670457]
["bitfinex-derivatives","BTCF0:USTF0",1617733990946,2.8832,58118.0,58117.0,0.50670457]
["bitfinex-derivatives","BTCF0:USTF0",1617733991148,2.8832,58118.0,58115.0,0.5067142]
["bitfinex-derivatives","BTCF0:USTF0",1617733991547,0.10725655,58116.0,58115.0,0.5067142]
["bitfinex-derivatives","BTCF0:USTF0",1617733991747,0.10725655,58116.0,58114.0,0.50671452]
["bitfinex-derivatives","BTCF0:USTF0",1617733991948,0.10725655,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617733992152,0.10725655,58116.0,58115.0,0.50670553]
["bitfinex-derivatives","BTCF0:USTF0",1617733992646,0.10725655,58116.0,58115.0,0.77670553]
["bitfinex-derivatives","BTCF0:USTF0",1617733993252,0.10725655,58116.0,58115.0,3.44800553]
["bitfinex-derivatives","BTCF0:USTF0",1617733993851,0.10725655,58116.0,58115.0,3.53972413]
["bitfinex-derivatives","BTCF0:USTF0",1617733994550,0.10725655,58116.0,58115.0,3.0330186]
["bitfinex-derivatives","BTCF0:USTF0",1617733994851,0.10725655,58116.0,58115.0,3.53972806]
["bitfinex-derivatives","BTCF0:USTF0",1617734001458,0.10725655,58116.0,58115.0,5.10829995]
["bitfinex-derivatives","BTCF0:USTF0",1617734001755,0.10725655,58116.0,58115.0,5.2155565]
["bitfinex-derivatives","BTCF0:USTF0",1617734002760,0.10623752,58116.0,58115.0,5.1238379]
["bitfinex-derivatives","BTCF0:USTF0",1617734002958,0.10623752,58116.0,58115.0,5.26650274]
["bitfinex-derivatives","BTCF0:USTF0",1617734003361,0.10623752,58116.0,58115.0,5.1238379]
["bitfinex-derivatives","BTCF0:USTF0",1617734004661,0.10623752,58116.0,58115.0,4.1238379]
["bitfinex-derivatives","BTCF0:USTF0",1617734004864,0.10623752,58116.0,58115.0,5.1238379]
["bitfinex-derivatives","BTCF0:USTF0",1617734005363,0.10623752,58116.0,58115.0,1.4525379]
["bitfinex-derivatives","BTCF0:USTF0",1617734005660,3.07443752,58116.0,58115.0,1.4525379]
["bitfinex-derivatives","BTCF0:USTF0",1617734005861,3.07443752,58116.0,58115.0,2.4525379]
["bitfinex-derivatives","BTCF0:USTF0",1617734006361,3.07443752,58116.0,58115.0,1.4525379]
["bitfinex-derivatives","BTCF0:USTF0",1617734006861,3.07443752,58116.0,58115.0,2.4525379]
["bitfinex-derivatives","BTCF0:USTF0",1617734010168,0.10623752,58116.0,58115.0,2.4525379]
["bitfinex-derivatives","BTCF0:USTF0",1617734010567,0.10623752,58116.0,58115.0,5.2499379]
["bitfinex-derivatives","BTCF0:USTF0",1617734011369,0.10623752,58116.0,58115.0,6.19668415]
["bitfinex-derivatives","BTCF0:USTF0",1617734012971,0.10521849,58116.0,58115.0,5.19668415]
["bitfinex-derivatives","BTCF0:USTF0",1617734013372,0.10521849,58116.0,58115.0,4.48431403]
["bitfinex-derivatives","BTCF0:USTF0",1617734015174,0.10521849,58116.0,58115.0,1.68691403]
["bitfinex-derivatives","BTCF0:USTF0",1617734015475,0.10521849,58116.0,58115.0,1.4525379]
["bitfinex-derivatives","BTCF0:USTF0",1617734015674,2.88651849,58116.0,58115.0,1.4525379]
["bitfinex-derivatives","BTCF0:USTF0",1617734016175,0.10521849,58116.0,58115.0,4.7980379]
["bitfinex-derivatives","BTCF0:USTF0",1617734016777,0.10521849,58116.0,58115.0,6.03241633]
["bitfinex-derivatives","BTCF0:USTF0",1617734017074,0.10521849,58116.0,58115.0,2.68691633]
["bitfinex-derivatives","BTCF0:USTF0",1617734017276,3.10721849,58116.0,58115.0,2.68691633]
["bitfinex-derivatives","BTCF0:USTF0",1617734017778,3.10721849,58116.0,58115.0,2.4525379]
["bitfinex-derivatives","BTCF0:USTF0",1617734018378,3.10721849,58116.0,58115.0,1.4525379]
["bitfinex-derivatives","BTCF0:USTF0",1617734019180,3.10721849,58116.0,58115.0,1.34528135]
["bitfinex-derivatives","BTCF0:USTF0",1617734023487,0.10521849,58116.0,58115.0,1.34528135]
["bitfinex-derivatives","BTCF0:USTF0",1617734023891,0.10521849,58116.0,58115.0,3.87288135]
["bitfinex-derivatives","BTCF0:USTF0",1617734024592,0.10521849,58116.0,58115.0,3.96459649]
["bitfinex-derivatives","BTCF0:USTF0",1617734025692,0.10521849,58116.0,58115.0,4.07185304]
["bitfinex-derivatives","BTCF0:USTF0",1617734033500,0.1281,58133.0,58115.0,4.07185304]
["bitfinex-derivatives","BTCF0:USTF0",1617734033501,0.1281,58133.0,58115.0,5.07185304]
["bitfinex-derivatives","BTCF0:USTF0",1617734033701,0.1281,58133.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734033902,0.1281,58133.0,58129.0,0.22184655]
["bitfinex-derivatives","BTCF0:USTF0",1617734034101,0.1281,58133.0,58131.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1617734034302,0.1281,58133.0,58132.0,0.50892572]
["bitfinex-derivatives","BTCF0:USTF0",1617734034508,0.1281,58133.0,58132.0,0.77892572]
["bitfinex-derivatives","BTCF0:USTF0",1617734034702,0.1281,58133.0,58132.0,0.87063718]
["bitfinex-derivatives","BTCF0:USTF0",1617734035803,0.23535655,58133.0,58132.0,0.87063718]
["bitfinex-derivatives","BTCF0:USTF0",1617734036202,3.79665655,58133.0,58132.0,0.87063718]
["bitfinex-derivatives","BTCF0:USTF0",1617734036404,3.79665655,58133.0,58132.0,0.77892572]
["bitfinex-derivatives","BTCF0:USTF0",1617734037103,0.23535655,58133.0,58132.0,0.77892572]
["bitfinex-derivatives","BTCF0:USTF0",1617734041410,2.99165655,58133.0,58132.0,0.77892572]
["bitfinex-derivatives","BTCF0:USTF0",1617734046117,2.99165655,58133.0,58132.0,0.88253572]
["bitfinex-derivatives","BTCF0:USTF0",1617734048920,2.99165655,58133.0,58132.0,0.85683572]
["bitfinex-derivatives","BTCF0:USTF0",1617734050326,2.86355655,58133.0,58132.0,0.85683572]
["bitfinex-derivatives","BTCF0:USTF0",1617734051824,0.10725655,58133.0,58132.0,0.85683572]
["bitfinex-derivatives","BTCF0:USTF0",1617734052631,0.10725655,58133.0,58132.0,4.85613572]
["bitfinex-derivatives","BTCF0:USTF0",1617734053129,0.10725655,58133.0,58132.0,5.09048453]
["bitfinex-derivatives","BTCF0:USTF0",1617734054033,0.10725655,58133.0,58132.0,5.66015603]
["bitfinex-derivatives","BTCF0:USTF0",1617734054428,0.1281,58158.0,58132.0,5.66015603]
["bitfinex-derivatives","BTCF0:USTF0",1617734054630,0.1281,58158.0,58132.0,2.66085603]
["bitfinex-derivatives","BTCF0:USTF0",1617734054828,0.1281,58158.0,58152.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617734055028,0.1281,58158.0,58152.0,3.70534]
["bitfinex-derivatives","BTCF0:USTF0",1617734055528,0.1281,58158.0,58153.0,0.09169161]
["bitfinex-derivatives","BTCF0:USTF0",1617734055930,0.10725655,58154.0,58153.0,0.09169161]
["bitfinex-derivatives","BTCF0:USTF0",1617734056930,0.10725655,58154.0,58152.0,3.70534]
["bitfinex-derivatives","BTCF0:USTF0",1617734059731,0.10725655,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734060032,0.10725655,58154.0,58153.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734064335,0.10725655,58154.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734065538,0.10725655,58154.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734065937,0.10725655,58154.0,58153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734066138,0.10725655,58154.0,58147.0,0.50680259]
["bitfinex-derivatives","BTCF0:USTF0",1617734066339,0.0513,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734066538,3.0032,58153.0,58150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617734066740,3.0032,58153.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734066938,3.0032,58153.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734067139,3.0032,58153.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734067340,3.0032,58153.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734067639,3.0032,58153.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734067839,0.10725655,58148.0,58145.0,0.50657684]
["bitfinex-derivatives","BTCF0:USTF0",1617734068338,0.10725655,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734068541,0.10725655,58148.0,58145.0,0.50657684]
["bitfinex-derivatives","BTCF0:USTF0",1617734068840,0.10725655,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734069140,0.10725655,58148.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734069441,0.10725655,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734069740,0.10725655,58148.0,58143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734069940,0.10725655,58148.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734070141,0.10725655,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734070339,0.10725655,58148.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734070540,0.10725655,58148.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734070740,0.10725655,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734071040,0.10725655,58148.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734071242,0.10725655,58148.0,58147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734071642,0.10725655,58148.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734072044,0.10725655,58148.0,58143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617734072242,0.10725655,58148.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734072644,0.10725655,58148.0,58145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617734072848,0.10725655,58148.0,58143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617734072849,0.24735655,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734073247,0.24735655,58148.0,58146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617734073449,0.24735655,58148.0,58143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617734073645,0.24735655,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734073844,0.24735655,58148.0,58144.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617734074246,0.24735655,58148.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734074447,0.24735655,58148.0,58142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617734074649,0.24735655,58148.0,58145.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617734074950,0.24735655,58148.0,58142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617734074951,0.24735655,58148.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734075247,0.24735655,58148.0,58146.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617734075546,2.6993,58147.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734075747,2.6993,58147.0,58144.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617734075948,2.6993,58147.0,58139.0,0.50612552]
["bitfinex-derivatives","BTCF0:USTF0",1617734076149,0.051,58146.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734076449,0.051,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734076649,0.051,58146.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734077053,2.9136,58141.0,58135.0,0.50616414]
["bitfinex-derivatives","BTCF0:USTF0",1617734077252,0.051,58146.0,58132.0,0.50618575]
["bitfinex-derivatives","BTCF0:USTF0",1617734077450,2.9125,58133.0,58132.0,0.50618575]
["bitfinex-derivatives","BTCF0:USTF0",1617734077649,2.9125,58133.0,58127.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617734077650,3.07056,58133.0,58131.0,0.50620035]
["bitfinex-derivatives","BTCF0:USTF0",1617734077949,0.10725655,58132.0,58131.0,0.50620035]
["bitfinex-derivatives","BTCF0:USTF0",1617734078150,0.10725655,58132.0,58128.0,0.50622193]
["bitfinex-derivatives","BTCF0:USTF0",1617734078851,0.10725655,58132.0,58121.0,0.09170351]
["bitfinex-derivatives","BTCF0:USTF0",1617734078852,3.3515,58129.0,58126.0,0.50623171]
["bitfinex-derivatives","BTCF0:USTF0",1617734079052,0.10725655,58132.0,58126.0,0.50623171]
["bitfinex-derivatives","BTCF0:USTF0",1617734079259,3.1134,58127.0,58124.0,0.5061537]
["bitfinex-derivatives","BTCF0:USTF0",1617734079652,3.1134,58127.0,58121.0,0.47893462]
["bitfinex-derivatives","BTCF0:USTF0",1617734080052,0.10725655,58122.0,58113.0,0.56720677]
["bitfinex-derivatives","BTCF0:USTF0",1617734080251,0.10725655,58122.0,58110.0,0.56722136]
["bitfinex-derivatives","BTCF0:USTF0",1617734080653,0.10725655,58122.0,58108.0,0.56722659]
["bitfinex-derivatives","BTCF0:USTF0",1617734080852,0.10725655,58122.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734081054,0.10725655,58122.0,58108.0,0.56722659]
["bitfinex-derivatives","BTCF0:USTF0",1617734081254,0.10725655,58122.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734081956,0.10725655,58110.0,58109.0,0.5772354]
["bitfinex-derivatives","BTCF0:USTF0",1617734082157,3.60032655,58110.0,58109.0,0.5772354]
["bitfinex-derivatives","BTCF0:USTF0",1617734082461,3.60032655,58110.0,58104.0,0.56726371]
["bitfinex-derivatives","BTCF0:USTF0",1617734082954,3.60032655,58110.0,58101.0,0.0917217]
["bitfinex-derivatives","BTCF0:USTF0",1617734082955,3.60032655,58110.0,58103.0,0.65899023]
["bitfinex-derivatives","BTCF0:USTF0",1617734083153,3.60032655,58110.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734083557,3.60032655,58110.0,58103.0,0.56726392]
["bitfinex-derivatives","BTCF0:USTF0",1617734083857,3.60032655,58110.0,58101.0,0.56728413]
["bitfinex-derivatives","BTCF0:USTF0",1617734084057,0.10725655,58104.0,58101.0,0.56728413]
["bitfinex-derivatives","BTCF0:USTF0",1617734084258,0.10725655,58104.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734085959,0.10623733,58104.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734086160,0.10623733,58104.0,58102.0,0.83728724]
["bitfinex-derivatives","BTCF0:USTF0",1617734086561,0.10623733,58104.0,58102.0,0.56728724]
["bitfinex-derivatives","BTCF0:USTF0",1617734086959,0.10623733,58104.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734087462,0.10623733,58104.0,58103.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1617734087961,0.10623733,58104.0,58103.0,0.49051139]
["bitfinex-derivatives","BTCF0:USTF0",1617734088962,0.10623733,58104.0,58103.0,1.49051139]
["bitfinex-derivatives","BTCF0:USTF0",1617734089263,0.10623733,58104.0,58103.0,2.05779394]
["bitfinex-derivatives","BTCF0:USTF0",1617734089563,0.10623733,58104.0,58103.0,2.20048121]
["bitfinex-derivatives","BTCF0:USTF0",1617734089963,0.15733733,58104.0,58103.0,2.20048121]
["bitfinex-derivatives","BTCF0:USTF0",1617734090165,0.10623733,58104.0,58103.0,2.20048121]
["bitfinex-derivatives","BTCF0:USTF0",1617734092873,3.3048,58110.0,58103.0,2.20048121]
["bitfinex-derivatives","BTCF0:USTF0",1617734093071,1.0,58134.0,58103.0,2.20048121]
["bitfinex-derivatives","BTCF0:USTF0",1617734093274,3.2417,58133.0,58115.0,3.5072]
["bitfinex-derivatives","BTCF0:USTF0",1617734093569,3.2417,58133.0,58115.0,4.65065]
["bitfinex-derivatives","BTCF0:USTF0",1617734093771,3.2417,58133.0,58116.0,0.09172544]
["bitfinex-derivatives","BTCF0:USTF0",1617734093976,3.2417,58133.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734094170,3.2417,58133.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734096172,0.10725655,58123.0,58122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734096979,0.10725655,58123.0,58122.0,3.50538345]
["bitfinex-derivatives","BTCF0:USTF0",1617734097374,0.10725655,58123.0,58122.0,3.59709909]
["bitfinex-derivatives","BTCF0:USTF0",1617734097574,0.10725655,58123.0,58122.0,0.70509909]
["bitfinex-derivatives","BTCF0:USTF0",1617734097779,3.51035655,58123.0,58122.0,0.70509909]
["bitfinex-derivatives","BTCF0:USTF0",1617734098278,0.10725655,58123.0,58122.0,0.61338345]
["bitfinex-derivatives","BTCF0:USTF0",1617734098474,0.10725655,58123.0,58122.0,3.5857269]
["bitfinex-derivatives","BTCF0:USTF0",1617734099375,0.10725655,58123.0,58122.0,3.17131962]
["bitfinex-derivatives","BTCF0:USTF0",1617734099775,0.10725655,58123.0,58122.0,3.67744707]
["bitfinex-derivatives","BTCF0:USTF0",1617734100176,0.10725655,58123.0,58122.0,3.17131962]
["bitfinex-derivatives","BTCF0:USTF0",1617734100678,0.10725655,58123.0,58122.0,0.09171962]
["bitfinex-derivatives","BTCF0:USTF0",1617734101375,0.10725655,58123.0,58120.0,0.50613125]
["bitfinex-derivatives","BTCF0:USTF0",1617734101575,0.10725655,58123.0,58122.0,2.8275]
["bitfinex-derivatives","BTCF0:USTF0",1617734101775,0.10725655,58123.0,58122.0,2.96234]
["bitfinex-derivatives","BTCF0:USTF0",1617734102176,0.10725655,58123.0,58122.0,3.05406038]
["bitfinex-derivatives","BTCF0:USTF0",1617734103276,0.10725655,58123.0,58122.0,4.05406038]
["bitfinex-derivatives","BTCF0:USTF0",1617734103584,0.10725655,58123.0,58122.0,4.56009966]
["bitfinex-derivatives","BTCF0:USTF0",1617734106478,0.10725655,58123.0,58122.0,4.05406038]
["bitfinex-derivatives","BTCF0:USTF0",1617734106679,0.10725655,58123.0,58122.0,3.05406038]
["bitfinex-derivatives","BTCF0:USTF0",1617734106878,0.10725655,58123.0,58122.0,0.09172038]
["bitfinex-derivatives","BTCF0:USTF0",1617734107679,0.10725655,58123.0,58112.0,3.04527966]
["bitfinex-derivatives","BTCF0:USTF0",1617734107680,0.10725655,58123.0,58119.0,0.50608369]
["bitfinex-derivatives","BTCF0:USTF0",1617734108483,0.10725655,58123.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734108982,0.10725655,58123.0,58118.0,0.50608151]
["bitfinex-derivatives","BTCF0:USTF0",1617734108983,0.10725655,58123.0,58117.0,0.5060866]
["bitfinex-derivatives","BTCF0:USTF0",1617734109582,0.10725655,58123.0,58118.0,0.50606935]
["bitfinex-derivatives","BTCF0:USTF0",1617734109782,0.10725655,58123.0,58118.0,0.92401935]
["bitfinex-derivatives","BTCF0:USTF0",1617734109983,0.10725655,58123.0,58118.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1617734110281,0.10725655,58123.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734110482,0.10725655,58123.0,58119.0,0.77607099]
["bitfinex-derivatives","BTCF0:USTF0",1617734110883,0.10725655,58123.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734111684,0.10725655,58123.0,58119.0,0.77629141]
["bitfinex-derivatives","BTCF0:USTF0",1617734112182,0.10725655,58123.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734112587,0.10725655,58123.0,58122.0,3.187]
["bitfinex-derivatives","BTCF0:USTF0",1617734113082,0.10725655,58123.0,58122.0,3.27872085]
["bitfinex-derivatives","BTCF0:USTF0",1617734122896,0.10725655,58123.0,58122.0,3.78553924]
["bitfinex-derivatives","BTCF0:USTF0",1617734124496,0.10725655,58123.0,58122.0,4.78553924]
["bitfinex-derivatives","BTCF0:USTF0",1617734124696,0.10725655,58123.0,58122.0,5.05553924]
["bitfinex-derivatives","BTCF0:USTF0",1617734124898,0.10725655,58123.0,58122.0,5.19821524]
["bitfinex-derivatives","BTCF0:USTF0",1617734126197,0.10725655,58123.0,58122.0,2.01121524]
["bitfinex-derivatives","BTCF0:USTF0",1617734126497,3.76695655,58123.0,58122.0,2.01121524]
["bitfinex-derivatives","BTCF0:USTF0",1617734126697,3.76695655,58123.0,58122.0,1.77681839]
["bitfinex-derivatives","BTCF0:USTF0",1617734128799,3.76695655,58123.0,58122.0,2.3465438]
["bitfinex-derivatives","BTCF0:USTF0",1617734131403,3.76695655,58123.0,58122.0,2.4705938]
["bitfinex-derivatives","BTCF0:USTF0",1617734132207,3.76695655,58123.0,58122.0,1.4705938]
["bitfinex-derivatives","BTCF0:USTF0",1617734132503,3.76695655,58123.0,58122.0,2.4705938]
["bitfinex-derivatives","BTCF0:USTF0",1617734132704,3.76695655,58123.0,58122.0,1.4705938]
["bitfinex-derivatives","BTCF0:USTF0",1617734133003,0.10725655,58123.0,58122.0,1.3465438]
["bitfinex-derivatives","BTCF0:USTF0",1617734133204,0.26000655,58123.0,58122.0,1.3465438]
["bitfinex-derivatives","BTCF0:USTF0",1617734136003,0.10725655,58123.0,58122.0,1.3465438]
["bitfinex-derivatives","BTCF0:USTF0",1617734144711,0.10725655,58123.0,58122.0,0.77681839]
["bitfinex-derivatives","BTCF0:USTF0",1617734145612,0.10725655,58123.0,58122.0,1.34660074]
["bitfinex-derivatives","BTCF0:USTF0",1617734145913,0.10725655,58123.0,58122.0,0.77681839]
["bitfinex-derivatives","BTCF0:USTF0",1617734147214,0.10725655,58123.0,58122.0,1.34659185]
["bitfinex-derivatives","BTCF0:USTF0",1617734149216,0.22102655,58123.0,58122.0,1.34659185]
["bitfinex-derivatives","BTCF0:USTF0",1617734150617,0.22102655,58123.0,58122.0,0.77681839]
["bitfinex-derivatives","BTCF0:USTF0",1617734151019,0.22102655,58123.0,58122.0,1.34712772]
["bitfinex-derivatives","BTCF0:USTF0",1617734153220,0.22102655,58123.0,58122.0,0.77681839]
["bitfinex-derivatives","BTCF0:USTF0",1617734153520,0.10725655,58123.0,58122.0,0.77681839]
["bitfinex-derivatives","BTCF0:USTF0",1617734153719,0.10725655,58123.0,58122.0,1.34714143]
["bitfinex-derivatives","BTCF0:USTF0",1617734170941,0.15915655,58123.0,58122.0,1.34714143]
["bitfinex-derivatives","BTCF0:USTF0",1617734171439,0.10725655,58123.0,58122.0,1.34714143]
["bitfinex-derivatives","BTCF0:USTF0",1617734172239,0.10725655,58123.0,58122.0,1.07714143]
["bitfinex-derivatives","BTCF0:USTF0",1617734172939,0.10725655,58123.0,58122.0,0.50681839]
["bitfinex-derivatives","BTCF0:USTF0",1617734173138,0.10725655,58123.0,58122.0,0.44041839]
["bitfinex-derivatives","BTCF0:USTF0",1617734174241,0.15925655,58123.0,58122.0,0.44041839]
["bitfinex-derivatives","BTCF0:USTF0",1617734174440,0.10725655,58123.0,58122.0,0.44041839]
["bitfinex-derivatives","BTCF0:USTF0",1617734175345,0.10725655,58123.0,58122.0,0.41501839]
["bitfinex-derivatives","BTCF0:USTF0",1617734176944,1.60725655,58123.0,58122.0,0.41501839]
["bitfinex-derivatives","BTCF0:USTF0",1617734177144,2.60725655,58123.0,58122.0,0.38201839]
["bitfinex-derivatives","BTCF0:USTF0",1617734177547,2.60725655,58123.0,58110.0,0.56969969]
["bitfinex-derivatives","BTCF0:USTF0",1617734177747,1.0,58122.0,58110.0,0.56969969]
["bitfinex-derivatives","BTCF0:USTF0",1617734178049,0.10849,58122.0,58108.0,0.56971241]
["bitfinex-derivatives","BTCF0:USTF0",1617734178251,0.10849,58122.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734178446,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734178648,3.28835655,58112.0,58108.0,0.56971241]
["bitfinex-derivatives","BTCF0:USTF0",1617734178846,0.10725655,58112.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734179047,3.28885655,58112.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734179246,3.28885655,58112.0,58109.0,0.5697169]
["bitfinex-derivatives","BTCF0:USTF0",1617734179448,3.28885655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734179848,3.28885655,58112.0,58108.0,0.56971609]
["bitfinex-derivatives","BTCF0:USTF0",1617734180056,3.28885655,58112.0,58107.0,0.56971878]
["bitfinex-derivatives","BTCF0:USTF0",1617734180249,3.28885655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734180449,3.28885655,58112.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734180653,3.28885655,58112.0,58107.0,0.56971878]
["bitfinex-derivatives","BTCF0:USTF0",1617734180850,3.28885655,58112.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734181153,3.28885655,58112.0,58106.0,0.5697369]
["bitfinex-derivatives","BTCF0:USTF0",1617734181351,3.28885655,58112.0,58109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734181552,3.28885655,58112.0,58111.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1617734181752,3.28885655,58112.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734181951,3.28885655,58112.0,58106.0,0.5697369]
["bitfinex-derivatives","BTCF0:USTF0",1617734182251,3.28885655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734182555,3.28885655,58112.0,58107.0,0.57973557]
["bitfinex-derivatives","BTCF0:USTF0",1617734182752,3.28885655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734183154,3.28885655,58112.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734183352,3.28885655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734183758,3.28885655,58112.0,58107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734183954,3.28885655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734184254,3.28885655,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734184654,3.28885655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734184854,3.28885655,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734185054,0.10725655,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734185354,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734185554,0.10725655,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734185855,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734186054,0.10725655,58112.0,58106.0,0.56961623]
["bitfinex-derivatives","BTCF0:USTF0",1617734186357,0.10725655,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734187255,0.10725655,58112.0,58105.0,0.09174513]
["bitfinex-derivatives","BTCF0:USTF0",1617734188256,3.2839,58106.0,58105.0,0.09174513]
["bitfinex-derivatives","BTCF0:USTF0",1617734188657,3.39115655,58106.0,58100.0,0.56870646]
["bitfinex-derivatives","BTCF0:USTF0",1617734189361,3.39115655,58106.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734191960,3.39115655,58106.0,58099.0,0.568674]
["bitfinex-derivatives","BTCF0:USTF0",1617734192160,3.39115655,58106.0,58100.0,0.57866951]
["bitfinex-derivatives","BTCF0:USTF0",1617734192563,3.39115655,58106.0,58100.0,0.56866951]
["bitfinex-derivatives","BTCF0:USTF0",1617734192861,3.39115655,58106.0,58105.0,0.507743]
["bitfinex-derivatives","BTCF0:USTF0",1617734198271,3.39115655,58106.0,58105.0,0.489343]
["bitfinex-derivatives","BTCF0:USTF0",1617734199974,3.44255655,58106.0,58094.0,0.56819647]
["bitfinex-derivatives","BTCF0:USTF0",1617734200173,3.57994655,58106.0,58094.0,0.56819647]
["bitfinex-derivatives","BTCF0:USTF0",1617734200374,3.52854655,58106.0,58093.0,0.56820543]
["bitfinex-derivatives","BTCF0:USTF0",1617734200577,0.10725655,58094.0,58093.0,0.56820543]
["bitfinex-derivatives","BTCF0:USTF0",1617734200775,0.21990655,58094.0,58093.0,0.56820543]
["bitfinex-derivatives","BTCF0:USTF0",1617734200975,0.21990655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734201376,0.21990655,58094.0,58092.0,0.56821131]
["bitfinex-derivatives","BTCF0:USTF0",1617734201575,0.21990655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734203082,0.21990655,58094.0,58093.0,0.8382176]
["bitfinex-derivatives","BTCF0:USTF0",1617734203379,0.21990655,58094.0,58093.0,0.5682176]
["bitfinex-derivatives","BTCF0:USTF0",1617734203779,0.21990655,58094.0,58093.0,0.8382176]
["bitfinex-derivatives","BTCF0:USTF0",1617734203981,0.21990655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734204279,0.21990655,58094.0,58092.0,0.56821564]
["bitfinex-derivatives","BTCF0:USTF0",1617734204680,0.21990655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734205684,0.21990655,58094.0,58091.0,0.5682318]
["bitfinex-derivatives","BTCF0:USTF0",1617734205882,0.21990655,58094.0,58093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734206282,0.21990655,58094.0,58091.0,0.5682318]
["bitfinex-derivatives","BTCF0:USTF0",1617734206484,0.21990655,58094.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734209183,0.21990655,58094.0,58090.0,0.56824023]
["bitfinex-derivatives","BTCF0:USTF0",1617734209384,0.21990655,58094.0,58091.0,0.82823505]
["bitfinex-derivatives","BTCF0:USTF0",1617734209584,0.21990655,58094.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734209784,0.21990655,58094.0,58091.0,0.56823505]
["bitfinex-derivatives","BTCF0:USTF0",1617734209990,0.21990655,58094.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734210185,0.21990655,58094.0,58093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734210388,0.21990655,58094.0,58091.0,0.56823505]
["bitfinex-derivatives","BTCF0:USTF0",1617734210686,0.10725655,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734210984,2.91325655,58094.0,58091.0,0.56823505]
["bitfinex-derivatives","BTCF0:USTF0",1617734211387,2.91325655,58094.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734212288,2.91325655,58094.0,58090.0,0.56793964]
["bitfinex-derivatives","BTCF0:USTF0",1617734212489,2.91325655,58094.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734213591,2.91325655,58094.0,58093.0,0.50709087]
["bitfinex-derivatives","BTCF0:USTF0",1617734213991,2.91325655,58094.0,58093.0,0.77709087]
["bitfinex-derivatives","BTCF0:USTF0",1617734218998,3.06548655,58094.0,58093.0,0.77709087]
["bitfinex-derivatives","BTCF0:USTF0",1617734221298,2.91325655,58094.0,58093.0,0.77709087]
["bitfinex-derivatives","BTCF0:USTF0",1617734236113,0.10725655,58094.0,58093.0,0.77709087]
["bitfinex-derivatives","BTCF0:USTF0",1617734236313,0.10725655,58094.0,58093.0,3.95313087]
["bitfinex-derivatives","BTCF0:USTF0",1617734237017,0.10725655,58094.0,58093.0,4.61465587]
["bitfinex-derivatives","BTCF0:USTF0",1617734240217,0.10725655,58094.0,58093.0,5.61465587]
["bitfinex-derivatives","BTCF0:USTF0",1617734240915,0.1281,58119.0,58093.0,5.61465587]
["bitfinex-derivatives","BTCF0:USTF0",1617734240916,0.10725655,58100.0,58093.0,6.57690197]
["bitfinex-derivatives","BTCF0:USTF0",1617734241219,0.10725655,58100.0,58093.0,5.4341732]
["bitfinex-derivatives","BTCF0:USTF0",1617734241517,0.10725655,58100.0,58099.0,2.07854251]
["bitfinex-derivatives","BTCF0:USTF0",1617734241917,0.10725655,58100.0,58099.0,2.34854251]
["bitfinex-derivatives","BTCF0:USTF0",1617734242819,0.10725655,58100.0,58099.0,2.45579906]
["bitfinex-derivatives","BTCF0:USTF0",1617734243421,0.10725655,58100.0,58099.0,5.60959906]
["bitfinex-derivatives","BTCF0:USTF0",1617734243822,0.10725655,58100.0,58099.0,5.84407277]
["bitfinex-derivatives","BTCF0:USTF0",1617734245424,0.10725655,58100.0,58099.0,4.84407277]
["bitfinex-derivatives","BTCF0:USTF0",1617734245624,0.10725655,58100.0,58099.0,5.84407277]
["bitfinex-derivatives","BTCF0:USTF0",1617734245825,0.10725655,58100.0,58099.0,5.70134964]
["bitfinex-derivatives","BTCF0:USTF0",1617734246226,0.10725655,58100.0,58099.0,5.84407128]
["bitfinex-derivatives","BTCF0:USTF0",1617734251231,0.10725655,58100.0,58099.0,4.84407128]
["bitfinex-derivatives","BTCF0:USTF0",1617734251633,0.10725655,58100.0,58099.0,4.70134964]
["bitfinex-derivatives","BTCF0:USTF0",1617734251932,0.10725655,58100.0,58099.0,1.54754964]
["bitfinex-derivatives","BTCF0:USTF0",1617734252132,3.10673713,58100.0,58099.0,1.54754964]
["bitfinex-derivatives","BTCF0:USTF0",1617734252336,3.10673713,58100.0,58099.0,1.45579906]
["bitfinex-derivatives","BTCF0:USTF0",1617734255537,3.10673713,58100.0,58099.0,2.45579906]
["bitfinex-derivatives","BTCF0:USTF0",1617734257542,3.10673713,58100.0,58099.0,1.45579906]
["bitfinex-derivatives","BTCF0:USTF0",1617734261045,3.10673713,58100.0,58099.0,2.45579906]
["bitfinex-derivatives","BTCF0:USTF0",1617734263150,3.10571771,58100.0,58099.0,2.45579906]
["bitfinex-derivatives","BTCF0:USTF0",1617734264352,3.10571771,58100.0,58099.0,1.34854251]
["bitfinex-derivatives","BTCF0:USTF0",1617734266358,3.10571771,58100.0,58099.0,0.77874647]
["bitfinex-derivatives","BTCF0:USTF0",1617734266754,3.10571771,58100.0,58099.0,1.34785388]
["bitfinex-derivatives","BTCF0:USTF0",1617734267755,3.10571771,58100.0,58099.0,0.77874647]
["bitfinex-derivatives","BTCF0:USTF0",1617734274663,0.10521771,58100.0,58099.0,0.92141647]
["bitfinex-derivatives","BTCF0:USTF0",1617734274863,0.10521771,58100.0,58099.0,3.73471647]
["bitfinex-derivatives","BTCF0:USTF0",1617734275564,0.10521771,58100.0,58099.0,3.82647186]
["bitfinex-derivatives","BTCF0:USTF0",1617734282073,0.10521771,58100.0,58099.0,1.01317186]
["bitfinex-derivatives","BTCF0:USTF0",1617734282673,0.10521771,58100.0,58099.0,4.40807186]
["bitfinex-derivatives","BTCF0:USTF0",1617734282973,0.10521771,58100.0,58099.0,4.31631647]
["bitfinex-derivatives","BTCF0:USTF0",1617734283473,0.10521771,58100.0,58099.0,4.97745834]
["bitfinex-derivatives","BTCF0:USTF0",1617734287880,0.10521771,58100.0,58099.0,1.58255834]
["bitfinex-derivatives","BTCF0:USTF0",1617734288080,2.77721771,58100.0,58099.0,1.58255834]
["bitfinex-derivatives","BTCF0:USTF0",1617734288282,2.77721771,58100.0,58099.0,1.49080433]
["bitfinex-derivatives","BTCF0:USTF0",1617734290485,0.10521771,58100.0,58099.0,1.49080433]
["bitfinex-derivatives","BTCF0:USTF0",1617734290784,0.10521771,58100.0,58099.0,4.40430433]
["bitfinex-derivatives","BTCF0:USTF0",1617734291485,0.10521771,58100.0,58099.0,3.92667214]
["bitfinex-derivatives","BTCF0:USTF0",1617734297593,0.10521771,58100.0,58099.0,4.49644771]
["bitfinex-derivatives","BTCF0:USTF0",1617734301196,0.10521771,58100.0,58099.0,4.60370426]
["bitfinex-derivatives","BTCF0:USTF0",1617734310613,0.22121771,58100.0,58099.0,4.60370426]
["bitfinex-derivatives","BTCF0:USTF0",1617734311013,0.22121771,58100.0,58099.0,4.49644771]
["bitfinex-derivatives","BTCF0:USTF0",1617734311819,0.22121771,58100.0,58099.0,1.58294771]
["bitfinex-derivatives","BTCF0:USTF0",1617734312018,3.82791771,58100.0,58099.0,1.44027771]
["bitfinex-derivatives","BTCF0:USTF0",1617734312516,3.82791771,58100.0,58099.0,1.34852204]
["bitfinex-derivatives","BTCF0:USTF0",1617734313918,3.82791771,58100.0,58099.0,0.77874647]
["bitfinex-derivatives","BTCF0:USTF0",1617734314719,3.82791771,58100.0,58099.0,1.3488627]
["bitfinex-derivatives","BTCF0:USTF0",1617734317122,3.82791771,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734317524,3.82791771,58100.0,58099.0,1.07912605]
["bitfinex-derivatives","BTCF0:USTF0",1617734317825,3.82791771,58100.0,58099.0,1.33912605]
["bitfinex-derivatives","BTCF0:USTF0",1617734322729,3.87901771,58100.0,58099.0,1.33912605]
["bitfinex-derivatives","BTCF0:USTF0",1617734322932,3.82791771,58100.0,58099.0,1.33912605]
["bitfinex-derivatives","BTCF0:USTF0",1617734328038,0.22121771,58100.0,58099.0,1.33912605]
["bitfinex-derivatives","BTCF0:USTF0",1617734328239,0.10521771,58100.0,58099.0,1.33912605]
["bitfinex-derivatives","BTCF0:USTF0",1617734328439,0.10521771,58100.0,58099.0,4.89772605]
["bitfinex-derivatives","BTCF0:USTF0",1617734329240,0.10521771,58100.0,58099.0,4.98948339]
["bitfinex-derivatives","BTCF0:USTF0",1617734330140,0.10521771,58100.0,58099.0,1.43088339]
["bitfinex-derivatives","BTCF0:USTF0",1617734330339,3.05521771,58100.0,58099.0,1.43088339]
["bitfinex-derivatives","BTCF0:USTF0",1617734330839,3.05521771,58100.0,58099.0,1.33912605]
["bitfinex-derivatives","BTCF0:USTF0",1617734332039,3.16358771,58100.0,58099.0,1.33912605]
["bitfinex-derivatives","BTCF0:USTF0",1617734332840,3.16358771,58100.0,58099.0,1.07912605]
["bitfinex-derivatives","BTCF0:USTF0",1617734333643,3.16358771,58100.0,58099.0,0.50902172]
["bitfinex-derivatives","BTCF0:USTF0",1617734344059,3.16358771,58100.0,58084.0,1.82007517]
["bitfinex-derivatives","BTCF0:USTF0",1617734344557,3.16358771,58100.0,58099.0,0.50915344]
["bitfinex-derivatives","BTCF0:USTF0",1617734347059,3.16358771,58100.0,58094.0,0.57025185]
["bitfinex-derivatives","BTCF0:USTF0",1617734347260,3.16358771,58100.0,58092.0,0.57024968]
["bitfinex-derivatives","BTCF0:USTF0",1617734347462,0.10725655,58093.0,58092.0,0.57024968]
["bitfinex-derivatives","BTCF0:USTF0",1617734347961,0.10725655,58093.0,58092.0,0.84024968]
["bitfinex-derivatives","BTCF0:USTF0",1617734350465,0.10725655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734350765,0.10725655,58093.0,58091.0,0.57025709]
["bitfinex-derivatives","BTCF0:USTF0",1617734351066,0.10725655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734351769,0.10725655,58093.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734352168,0.10725655,58093.0,58092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734352468,0.10725655,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734352668,0.10725655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734352968,0.10725655,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734353571,2.6249,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734354372,2.6249,58092.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734354673,2.6249,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734354976,2.6249,58092.0,58088.0,0.56986763]
["bitfinex-derivatives","BTCF0:USTF0",1617734355373,2.6249,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734355574,2.6249,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734355773,2.6249,58092.0,58088.0,0.56986763]
["bitfinex-derivatives","BTCF0:USTF0",1617734356073,2.6249,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734359679,2.6249,58092.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734361178,0.10725655,58093.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734361380,2.5073,58088.0,58087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734361682,2.63784,58088.0,58086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734361880,2.63784,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734362079,2.63784,58088.0,58087.0,0.50882321]
["bitfinex-derivatives","BTCF0:USTF0",1617734362479,2.63784,58088.0,58087.0,0.77882321]
["bitfinex-derivatives","BTCF0:USTF0",1617734362779,0.10725655,58093.0,58087.0,0.77882321]
["bitfinex-derivatives","BTCF0:USTF0",1617734362980,0.10725655,58093.0,58087.0,1.48545583]
["bitfinex-derivatives","BTCF0:USTF0",1617734363382,0.10725655,58093.0,58092.0,0.50882243]
["bitfinex-derivatives","BTCF0:USTF0",1617734363879,0.10725655,58093.0,58092.0,0.77882243]
["bitfinex-derivatives","BTCF0:USTF0",1617734369383,0.10725655,58093.0,58092.0,0.83092243]
["bitfinex-derivatives","BTCF0:USTF0",1617734369684,0.10725655,58093.0,58092.0,0.77882243]
["bitfinex-derivatives","BTCF0:USTF0",1617734373592,0.10725655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734373992,0.10725655,58093.0,58091.0,0.56992193]
["bitfinex-derivatives","BTCF0:USTF0",1617734374393,0.10725655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734374693,0.10725655,58093.0,58091.0,0.5799216]
["bitfinex-derivatives","BTCF0:USTF0",1617734375095,0.10725655,58093.0,58090.0,0.56992168]
["bitfinex-derivatives","BTCF0:USTF0",1617734375394,0.10725655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734375797,0.10725655,58093.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734375994,0.10725655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734376394,0.10725655,58093.0,58091.0,0.57012479]
["bitfinex-derivatives","BTCF0:USTF0",1617734376594,0.10725655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734376795,0.10725655,58093.0,58092.0,0.77903977]
["bitfinex-derivatives","BTCF0:USTF0",1617734377195,0.10725655,58093.0,58092.0,1.34916226]
["bitfinex-derivatives","BTCF0:USTF0",1617734379397,0.10725655,58093.0,58092.0,0.77903977]
["bitfinex-derivatives","BTCF0:USTF0",1617734381800,2.94315655,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734381999,3.07349655,58093.0,58092.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1617734382398,0.23759655,58093.0,58084.0,0.57015674]
["bitfinex-derivatives","BTCF0:USTF0",1617734382600,0.23759655,58093.0,58081.0,0.57022102]
["bitfinex-derivatives","BTCF0:USTF0",1617734382801,2.5172,58082.0,58081.0,0.57022102]
["bitfinex-derivatives","BTCF0:USTF0",1617734383005,2.5172,58082.0,58067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734383401,2.5172,58082.0,58081.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734383601,2.5172,58082.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734383602,2.62445655,58082.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734383801,2.62445655,58082.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734384102,2.62445655,58082.0,58065.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734384103,0.54864018,58082.0,58065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734384304,3.041,58069.0,58064.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617734384604,3.18918,58069.0,58064.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617734385103,0.14818,58069.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734385306,0.14818,58069.0,58042.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617734385307,3.622,58047.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734385505,0.10725655,58046.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734385705,3.73005655,58046.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734386010,3.73005655,58046.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734386405,3.73005655,58046.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734386907,0.43940571,58045.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734387107,3.73005655,58046.0,58037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734387306,0.2,58044.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734387607,3.33365655,58021.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734387808,3.48746655,58021.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734388008,3.48746655,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734388409,3.48746655,58021.0,58017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734388410,3.48746655,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734388611,0.26106655,58021.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734388906,0.26106655,58021.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617734388907,0.10725655,58021.0,58003.0,2.8831]
["bitfinex-derivatives","BTCF0:USTF0",1617734389107,0.10725655,58021.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734389506,3.20325655,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734389707,3.31268655,58021.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734390007,3.31268655,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734390207,3.31268655,58021.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734390409,3.31268655,58021.0,58013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734390606,3.31268655,58021.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734390806,3.31268655,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734391007,3.31268655,58021.0,57980.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617734391008,3.31268655,58021.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734391207,3.31268655,58021.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734391608,0.10725655,58010.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734391809,0.10725655,58010.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734392011,0.10725655,58010.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734392210,0.10725655,58010.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734392211,3.5076,58007.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734392410,0.12611,58007.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734392613,0.2,58006.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734392912,0.2,58000.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734393210,0.2,58000.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734393411,2.7517,57985.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734393711,3.00781655,57985.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734393911,3.00781655,57985.0,57984.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734394321,3.00781655,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734394513,3.06021655,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734394812,3.06021655,57985.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734395013,3.06021655,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734395417,3.00781655,57985.0,57983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734395614,3.00781655,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734396016,3.00781655,57985.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734396616,2.85895655,57985.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734396817,2.85895655,57985.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734397316,2.85895655,57985.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734397616,2.85895655,57985.0,57983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734397818,2.85895655,57985.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734398222,2.85895655,57985.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734398417,2.85895655,57985.0,57980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734398618,0.10725655,57985.0,57980.0,1.12998]
["bitfinex-derivatives","BTCF0:USTF0",1617734398819,0.10725655,57985.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734399018,0.10725655,57985.0,57984.0,3.2609]
["bitfinex-derivatives","BTCF0:USTF0",1617734399317,0.10725655,57985.0,57984.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1617734399720,0.10725655,57985.0,57984.0,4.38815655]
["bitfinex-derivatives","BTCF0:USTF0",1617734400227,0.42716721,58019.0,57984.0,4.38815655]
["bitfinex-derivatives","BTCF0:USTF0",1617734400421,0.42744184,58023.0,57985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617734400719,0.42744184,58023.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734400918,0.42766056,58027.0,58018.0,1.12775]
["bitfinex-derivatives","BTCF0:USTF0",1617734401125,0.42766056,58027.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734401524,0.42804419,58033.0,58022.0,0.99897893]
["bitfinex-derivatives","BTCF0:USTF0",1617734401728,0.42804419,58033.0,58018.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1617734401729,0.10725655,58023.0,58018.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1617734401922,0.10725655,58023.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734402623,0.10725655,58023.0,58022.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1617734402822,0.10725655,58023.0,58022.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1617734403626,0.10725655,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734403832,0.10725655,58023.0,58022.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734406631,0.10725655,58023.0,58022.0,3.91095655]
["bitfinex-derivatives","BTCF0:USTF0",1617734407632,0.10725655,58023.0,58022.0,3.96215655]
["bitfinex-derivatives","BTCF0:USTF0",1617734408035,0.10725655,58023.0,58022.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734410842,0.10725655,58023.0,58022.0,4.96495655]
["bitfinex-derivatives","BTCF0:USTF0",1617734411044,0.10725655,58023.0,58022.0,5.07329655]
["bitfinex-derivatives","BTCF0:USTF0",1617734411342,0.43006458,58050.0,58022.0,5.27329655]
["bitfinex-derivatives","BTCF0:USTF0",1617734411643,0.43041273,58055.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734411844,0.43041273,58055.0,58048.0,1.13146]
["bitfinex-derivatives","BTCF0:USTF0",1617734412050,0.43041273,58055.0,58049.0,1.26897925]
["bitfinex-derivatives","BTCF0:USTF0",1617734412244,0.430527,58057.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734412646,0.43070356,58059.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734412845,0.43070356,58059.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734413046,0.1281,58064.0,58057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734413246,0.1281,58064.0,58058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734413455,0.1281,58064.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734413651,0.1281,58064.0,58063.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1617734413852,0.1281,58064.0,58063.0,1.24053655]
["bitfinex-derivatives","BTCF0:USTF0",1617734415556,0.1281,58085.0,58063.0,1.24053655]
["bitfinex-derivatives","BTCF0:USTF0",1617734415854,0.23535655,58085.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734416069,0.23535655,58085.0,58084.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617734416251,0.1281,58085.0,58084.0,4.81582655]
["bitfinex-derivatives","BTCF0:USTF0",1617734417552,0.1281,58104.0,58084.0,4.81582655]
["bitfinex-derivatives","BTCF0:USTF0",1617734417953,0.10725655,58103.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734418151,0.10725655,58103.0,58101.0,0.23068655]
["bitfinex-derivatives","BTCF0:USTF0",1617734418352,0.10725655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734418753,0.10725655,58103.0,58102.0,4.8766]
["bitfinex-derivatives","BTCF0:USTF0",1617734419252,0.1281,58104.0,58102.0,4.8766]
["bitfinex-derivatives","BTCF0:USTF0",1617734419452,0.1281,58104.0,58102.0,5.0766]
["bitfinex-derivatives","BTCF0:USTF0",1617734419656,0.1281,58104.0,58103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734420056,0.1281,58104.0,58103.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734420653,0.1281,58104.0,58103.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617734421554,0.1281,58124.0,58103.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617734421755,0.1281,58124.0,58118.0,2.6347]
["bitfinex-derivatives","BTCF0:USTF0",1617734421956,0.1281,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734422356,0.1281,58124.0,58123.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734423557,0.1281,58124.0,58123.0,0.11623695]
["bitfinex-derivatives","BTCF0:USTF0",1617734424562,0.10725655,58136.0,58123.0,0.11623695]
["bitfinex-derivatives","BTCF0:USTF0",1617734424865,0.43587433,58140.0,58123.0,1.11623695]
["bitfinex-derivatives","BTCF0:USTF0",1617734425060,0.43592119,58141.0,58136.0,3.5377]
["bitfinex-derivatives","BTCF0:USTF0",1617734425267,0.43592119,58141.0,58136.0,4.68794]
["bitfinex-derivatives","BTCF0:USTF0",1617734425462,0.43599087,58142.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734425660,0.43599087,58142.0,58141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734425963,0.56423456,58144.0,58143.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1617734426361,0.56423456,58144.0,58143.0,3.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617734426564,0.1281,58144.0,58143.0,4.0425]
["bitfinex-derivatives","BTCF0:USTF0",1617734430464,0.1281,58144.0,58143.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734431269,0.1281,58144.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734431668,0.1281,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734431669,0.27974,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734432072,0.10725655,58143.0,58131.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734432269,3.29545655,58143.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734432569,0.10725655,58143.0,58142.0,3.0442]
["bitfinex-derivatives","BTCF0:USTF0",1617734433069,0.10725655,58143.0,58142.0,3.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617734433773,0.10725655,58143.0,58142.0,4.3042]
["bitfinex-derivatives","BTCF0:USTF0",1617734433970,0.035,58150.0,58149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734434170,0.035,58150.0,58149.0,1.1062373]
["bitfinex-derivatives","BTCF0:USTF0",1617734434374,0.035,58150.0,58149.0,1.3762373]
["bitfinex-derivatives","BTCF0:USTF0",1617734436473,0.035,58150.0,58149.0,0.3762373]
["bitfinex-derivatives","BTCF0:USTF0",1617734438699,0.035,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734439080,0.035,58150.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734439081,0.035,58150.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734439481,0.035,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734439679,0.035,58150.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734439980,0.035,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734440380,0.035,58150.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734440580,0.035,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734440986,0.035,58150.0,58144.0,0.25871655]
["bitfinex-derivatives","BTCF0:USTF0",1617734441181,0.035,58150.0,58149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734441596,0.035,58150.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734441984,0.035,58150.0,58149.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734446487,0.035,58150.0,58149.0,1.26898098]
["bitfinex-derivatives","BTCF0:USTF0",1617734446887,0.035,58150.0,58149.0,0.26898098]
["bitfinex-derivatives","BTCF0:USTF0",1617734448088,0.14225655,58150.0,58149.0,0.26898098]
["bitfinex-derivatives","BTCF0:USTF0",1617734449097,0.14225655,58150.0,58149.0,1.26898098]
["bitfinex-derivatives","BTCF0:USTF0",1617734450991,0.14225655,58150.0,58149.0,0.26898098]
["bitfinex-derivatives","BTCF0:USTF0",1617734451190,0.14225655,58150.0,58149.0,1.26898098]
["bitfinex-derivatives","BTCF0:USTF0",1617734454401,0.14225655,58150.0,58149.0,0.26898098]
["bitfinex-derivatives","BTCF0:USTF0",1617734456602,0.14225655,58150.0,58149.0,0.26796192]
["bitfinex-derivatives","BTCF0:USTF0",1617734457002,0.14225655,58150.0,58149.0,1.26796192]
["bitfinex-derivatives","BTCF0:USTF0",1617734457603,0.14225655,58150.0,58149.0,1.37626192]
["bitfinex-derivatives","BTCF0:USTF0",1617734459607,0.10725655,58150.0,58149.0,1.37626192]
["bitfinex-derivatives","BTCF0:USTF0",1617734460911,0.14225655,58150.0,58149.0,1.37626192]
["bitfinex-derivatives","BTCF0:USTF0",1617734462212,0.14225655,58150.0,58149.0,1.26796192]
["bitfinex-derivatives","BTCF0:USTF0",1617734464416,0.14225655,58150.0,58149.0,0.26796192]
["bitfinex-derivatives","BTCF0:USTF0",1617734467021,0.14225655,58150.0,58149.0,1.26796192]
["bitfinex-derivatives","BTCF0:USTF0",1617734469034,0.14225655,58150.0,58149.0,0.26796192]
["bitfinex-derivatives","BTCF0:USTF0",1617734469226,0.14225655,58150.0,58149.0,1.26796192]
["bitfinex-derivatives","BTCF0:USTF0",1617734473731,0.14225655,58150.0,58149.0,0.26796192]
["bitfinex-derivatives","BTCF0:USTF0",1617734474334,0.34225655,58150.0,58149.0,0.26796192]
["bitfinex-derivatives","BTCF0:USTF0",1617734475029,1.84225655,58150.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734475230,1.84225655,58150.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734475531,2.84225655,58150.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734475737,2.84225655,58150.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734475929,1.34225655,58150.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734476135,1.34225655,58150.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734476331,0.10725655,58123.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734476733,0.10725655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734477033,0.10725655,58123.0,58122.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734477239,0.10725655,58123.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734477435,0.10725655,58123.0,58122.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734478340,0.10725655,58123.0,58122.0,1.77747811]
["bitfinex-derivatives","BTCF0:USTF0",1617734482944,0.10725655,58123.0,58122.0,4.66057811]
["bitfinex-derivatives","BTCF0:USTF0",1617734483545,0.10725655,58123.0,58122.0,4.75232025]
["bitfinex-derivatives","BTCF0:USTF0",1617734485046,0.26012655,58123.0,58122.0,4.75232025]
["bitfinex-derivatives","BTCF0:USTF0",1617734485345,0.26012655,58123.0,58122.0,1.36174214]
["bitfinex-derivatives","BTCF0:USTF0",1617734485546,0.26012655,58123.0,58122.0,0.36174214]
["bitfinex-derivatives","BTCF0:USTF0",1617734485750,0.26012655,58123.0,58122.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734486151,0.26012655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734486550,0.26012655,58123.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734486749,0.26012655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734487148,0.26012655,58123.0,58116.0,0.09174387]
["bitfinex-derivatives","BTCF0:USTF0",1617734487149,0.26012655,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734487348,0.26012655,58123.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734487550,0.10725655,58123.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734487848,0.10725655,58123.0,58122.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1617734488048,0.10725655,58123.0,58122.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1617734488248,0.10725655,58123.0,58122.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1617734491155,0.10725655,58123.0,58122.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1617734491354,0.10725655,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734493055,0.10725655,58123.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734493355,0.10725655,58123.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734493657,0.10725655,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734493954,0.10725655,58123.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734494154,0.10725655,58123.0,58122.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1617734494555,0.10725655,58123.0,58122.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1617734494955,0.10725655,58123.0,58122.0,1.37126]
["bitfinex-derivatives","BTCF0:USTF0",1617734496758,0.10725655,58123.0,58122.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1617734497760,0.10725655,58123.0,58122.0,1.37126]
["bitfinex-derivatives","BTCF0:USTF0",1617734501768,0.10725655,58123.0,58122.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1617734503668,0.10725655,58123.0,58122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617734504170,0.10725655,58123.0,58112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734504370,0.10725655,58123.0,58122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617734504668,0.10725655,58123.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734504869,0.10745655,58123.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734505069,0.10745655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734505269,0.10745655,58123.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734505469,0.10745655,58123.0,58115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734505769,0.10745655,58123.0,58111.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734505770,0.10745655,58123.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734506070,0.10745655,58123.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734506471,0.10725655,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734506674,0.10725655,58115.0,58112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734506878,0.10725655,58115.0,58113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734507275,0.10725655,58115.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734507675,0.10725655,58115.0,58114.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734508576,0.10725655,58115.0,58114.0,1.37187]
["bitfinex-derivatives","BTCF0:USTF0",1617734509775,0.10725655,58115.0,58114.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734515280,0.0002,58123.0,58114.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734515681,0.0002,58123.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734516181,0.0002,58123.0,58122.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734516782,0.10745655,58123.0,58122.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734517782,0.10745655,58123.0,58122.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734518086,0.10745655,58123.0,58122.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734518586,0.10745655,58123.0,58122.0,3.87375655]
["bitfinex-derivatives","BTCF0:USTF0",1617734519183,0.10725655,58123.0,58122.0,3.87375655]
["bitfinex-derivatives","BTCF0:USTF0",1617734519385,0.10725655,58123.0,58122.0,3.96550387]
["bitfinex-derivatives","BTCF0:USTF0",1617734520788,0.10725655,58123.0,58122.0,0.46900387]
["bitfinex-derivatives","BTCF0:USTF0",1617734521087,0.10725655,58123.0,58122.0,1.46900387]
["bitfinex-derivatives","BTCF0:USTF0",1617734521288,0.10725655,58123.0,58122.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734521689,0.10725655,58123.0,58122.0,0.46900017]
["bitfinex-derivatives","BTCF0:USTF0",1617734521889,0.10725655,58123.0,58122.0,1.46900017]
["bitfinex-derivatives","BTCF0:USTF0",1617734522090,0.10725655,58123.0,58122.0,1.36174362]
["bitfinex-derivatives","BTCF0:USTF0",1617734522695,0.10725655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734522895,0.25930655,58123.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734528702,0.25930655,58123.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734528902,0.25930655,58123.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734528903,0.10725655,58117.0,58114.0,0.5086541]
["bitfinex-derivatives","BTCF0:USTF0",1617734529203,0.10725655,58117.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734529204,0.10725655,58117.0,58111.0,0.50866581]
["bitfinex-derivatives","BTCF0:USTF0",1617734529403,0.10725655,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734529603,0.10725655,58117.0,58115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734529802,0.10725655,58117.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734530005,0.10725655,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734530213,0.10725655,58117.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734530704,0.10725655,58117.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734530905,0.10725655,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734531104,0.10725655,58117.0,58116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617734531406,0.10725655,58117.0,58115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734531809,0.10725655,58117.0,58116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617734532108,0.10725655,58117.0,58112.0,3.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617734532309,0.10725655,58117.0,58116.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617734532810,0.10725655,58117.0,58113.0,0.09176697]
["bitfinex-derivatives","BTCF0:USTF0",1617734533108,0.10725655,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734533310,0.10725655,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734533610,0.10725655,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734534010,0.10725655,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734534310,0.10725655,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734534615,0.10725655,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734534815,0.10725655,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734535216,0.10725655,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734535422,0.10725655,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734535813,0.10725655,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734536111,0.10725655,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734536410,0.10725655,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734536711,0.10725655,58117.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734536910,0.10725655,58117.0,58113.0,0.09176697]
["bitfinex-derivatives","BTCF0:USTF0",1617734537110,0.10725655,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734542416,0.10725655,58117.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734542820,0.10725655,58117.0,58116.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734543024,0.10725655,58117.0,58116.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734544117,0.10725655,58117.0,58116.0,1.88582938]
["bitfinex-derivatives","BTCF0:USTF0",1617734544527,0.57162979,58127.0,58116.0,5.16502938]
["bitfinex-derivatives","BTCF0:USTF0",1617734544528,0.1281,58127.0,58116.0,5.16502938]
["bitfinex-derivatives","BTCF0:USTF0",1617734544717,0.1109,58127.0,58116.0,5.16502938]
["bitfinex-derivatives","BTCF0:USTF0",1617734544925,0.1109,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734545118,0.1109,58127.0,58126.0,1.21123655]
["bitfinex-derivatives","BTCF0:USTF0",1617734545322,0.1109,58127.0,58126.0,1.48123655]
["bitfinex-derivatives","BTCF0:USTF0",1617734547021,0.21815655,58127.0,58126.0,1.48123655]
["bitfinex-derivatives","BTCF0:USTF0",1617734554831,0.21815655,58127.0,58126.0,0.48123655]
["bitfinex-derivatives","BTCF0:USTF0",1617734555032,0.1109,58127.0,58126.0,1.48123655]
["bitfinex-derivatives","BTCF0:USTF0",1617734555331,0.1109,58127.0,58126.0,0.98965131]
["bitfinex-derivatives","BTCF0:USTF0",1617734555534,0.44394762,58136.0,58126.0,0.98965131]
["bitfinex-derivatives","BTCF0:USTF0",1617734555831,0.44404733,58137.0,58126.0,1.98965131]
["bitfinex-derivatives","BTCF0:USTF0",1617734556031,0.44404733,58137.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734556233,0.44407469,58138.0,58127.0,0.50841013]
["bitfinex-derivatives","BTCF0:USTF0",1617734556434,0.44407469,58138.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734556630,0.44407469,58138.0,58136.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734556831,0.44407469,58138.0,58136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734557031,0.44407469,58138.0,58137.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734557433,0.44407469,58138.0,58137.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734557833,0.44407469,58138.0,58137.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734558337,0.44434672,58140.0,58137.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734558637,0.44434672,58140.0,58137.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734558935,0.1281,58141.0,58137.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734558936,0.10725655,58138.0,58137.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734559335,0.10725655,58138.0,58137.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734560235,0.10725655,58138.0,58137.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734560539,0.10725655,58138.0,58137.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734562440,0.10725655,58138.0,58137.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734562841,0.10725655,58138.0,58137.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734564844,0.10725655,58138.0,58137.0,4.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1617734565345,0.10725655,58138.0,58137.0,4.29158509]
["bitfinex-derivatives","BTCF0:USTF0",1617734569751,0.10725655,58138.0,58137.0,4.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617734573052,0.10725655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734573454,2.94855655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734574754,0.10725655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734576856,0.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734577258,0.10725655,58138.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734577562,0.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734577960,0.10725655,58138.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734578159,0.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734578663,0.10725655,58138.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734578860,0.10725655,58138.0,58137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734579261,0.10725655,58138.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734579560,0.10725655,58138.0,58137.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734579861,0.10725655,58138.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734580059,0.10725655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734581159,0.10725655,58138.0,58137.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734582163,0.10725655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734587567,0.10725655,58138.0,58137.0,4.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617734592275,0.10725655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734592474,0.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734592680,0.10725655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734592878,0.10725655,58138.0,58137.0,3.8487]
["bitfinex-derivatives","BTCF0:USTF0",1617734593174,0.10725655,58138.0,58137.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1617734593680,0.10725655,58138.0,58137.0,4.21042104]
["bitfinex-derivatives","BTCF0:USTF0",1617734595779,0.10725655,58138.0,58137.0,4.7183944]
["bitfinex-derivatives","BTCF0:USTF0",1617734596480,0.10725655,58138.0,58137.0,4.21042104]
["bitfinex-derivatives","BTCF0:USTF0",1617734598583,0.10725655,58138.0,58137.0,4.71830744]
["bitfinex-derivatives","BTCF0:USTF0",1617734599284,0.10725655,58138.0,58137.0,4.96822978]
["bitfinex-derivatives","BTCF0:USTF0",1617734607195,0.10725655,58138.0,58137.0,5.5381365]
["bitfinex-derivatives","BTCF0:USTF0",1617734607596,0.10725655,58138.0,58137.0,4.96822978]
["bitfinex-derivatives","BTCF0:USTF0",1617734614004,0.10725655,58138.0,58137.0,2.11952978]
["bitfinex-derivatives","BTCF0:USTF0",1617734614705,0.10725655,58138.0,58137.0,1.88514295]
["bitfinex-derivatives","BTCF0:USTF0",1617734616407,0.10725655,58138.0,58137.0,5.41634295]
["bitfinex-derivatives","BTCF0:USTF0",1617734617009,0.10725655,58138.0,58137.0,5.65070687]
["bitfinex-derivatives","BTCF0:USTF0",1617734624714,0.10725655,58138.0,58137.0,4.65070687]
["bitfinex-derivatives","BTCF0:USTF0",1617734624915,0.10725655,58138.0,58137.0,5.65070687]
["bitfinex-derivatives","BTCF0:USTF0",1617734625116,0.10725655,58138.0,58137.0,5.54345032]
["bitfinex-derivatives","BTCF0:USTF0",1617734625316,0.10725655,58138.0,58137.0,5.40079402]
["bitfinex-derivatives","BTCF0:USTF0",1617734625815,0.10725655,58138.0,58137.0,5.54345405]
["bitfinex-derivatives","BTCF0:USTF0",1617734626620,0.10725655,58138.0,58137.0,2.01225405]
["bitfinex-derivatives","BTCF0:USTF0",1617734627115,0.10725655,58138.0,58137.0,1.7778864]
["bitfinex-derivatives","BTCF0:USTF0",1617734633123,0.10725655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734634726,0.10725655,58138.0,58137.0,1.77815316]
["bitfinex-derivatives","BTCF0:USTF0",1617734637526,0.10725655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734637725,3.41845655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734639531,0.10725655,58138.0,58137.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734640529,0.10725655,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734640834,0.10725655,58138.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734641036,2.90825655,58138.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734641632,2.90825655,58138.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734642034,2.90825655,58138.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734642434,2.90825655,58138.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734642745,2.90825655,58138.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734643234,2.90825655,58138.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734643434,0.10725655,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734644135,0.10725655,58129.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734644337,0.10725655,58129.0,58122.0,1.50765074]
["bitfinex-derivatives","BTCF0:USTF0",1617734644547,0.10725655,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734645037,0.10725655,58129.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734645239,0.10725655,58129.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734645643,0.10725655,58129.0,58123.0,0.09173314]
["bitfinex-derivatives","BTCF0:USTF0",1617734645839,0.10725655,58129.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734646039,0.10725655,58129.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734646240,0.10725655,58129.0,58122.0,1.50765592]
["bitfinex-derivatives","BTCF0:USTF0",1617734646439,0.10725655,58129.0,58126.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734646639,0.10725655,58129.0,58123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617734646938,0.10725655,58129.0,58122.0,1.50765592]
["bitfinex-derivatives","BTCF0:USTF0",1617734646939,0.10725655,58129.0,58127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734647243,0.10725655,58129.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734647640,0.10725655,58129.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734647841,0.10725655,58129.0,58128.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1617734648041,0.10725655,58129.0,58128.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1617734648345,0.10725655,58129.0,58128.0,1.37951]
["bitfinex-derivatives","BTCF0:USTF0",1617734648743,0.10725655,58129.0,58128.0,4.42731]
["bitfinex-derivatives","BTCF0:USTF0",1617734649346,0.10725655,58129.0,58128.0,4.51903569]
["bitfinex-derivatives","BTCF0:USTF0",1617734649545,0.10725655,58129.0,58128.0,4.62629224]
["bitfinex-derivatives","BTCF0:USTF0",1617734650146,0.10725655,58129.0,58128.0,5.1338549]
["bitfinex-derivatives","BTCF0:USTF0",1617734653052,0.44265496,58151.0,58128.0,5.1338549]
["bitfinex-derivatives","BTCF0:USTF0",1617734653253,3.31406282,58152.0,58128.0,5.1338549]
["bitfinex-derivatives","BTCF0:USTF0",1617734653453,3.31406282,58152.0,58149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734653655,0.44282388,58153.0,58149.0,1.11994]
["bitfinex-derivatives","BTCF0:USTF0",1617734653855,0.44282388,58153.0,58149.0,1.38994]
["bitfinex-derivatives","BTCF0:USTF0",1617734654760,0.1281,58154.0,58149.0,1.38994]
["bitfinex-derivatives","BTCF0:USTF0",1617734655662,0.36425655,58150.0,58149.0,1.38994]
["bitfinex-derivatives","BTCF0:USTF0",1617734667082,3.83685655,58150.0,58149.0,1.38994]
["bitfinex-derivatives","BTCF0:USTF0",1617734678294,3.83685655,58150.0,58149.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1617734680893,3.83685655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734681293,3.83685655,58150.0,58145.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1617734681693,0.36425655,58150.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734681897,0.36425655,58150.0,58149.0,2.9159]
["bitfinex-derivatives","BTCF0:USTF0",1617734682295,0.36425655,58150.0,58149.0,3.1859]
["bitfinex-derivatives","BTCF0:USTF0",1617734701318,0.36425655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734701719,0.36425655,58150.0,58146.0,3.6113]
["bitfinex-derivatives","BTCF0:USTF0",1617734701720,0.36425655,58150.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734701921,0.36425655,58150.0,58149.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617734702122,0.36425655,58150.0,58149.0,4.57785655]
["bitfinex-derivatives","BTCF0:USTF0",1617734702321,0.36425655,58150.0,58149.0,4.91848499]
["bitfinex-derivatives","BTCF0:USTF0",1617734702824,0.10725655,58150.0,58149.0,5.33111508]
["bitfinex-derivatives","BTCF0:USTF0",1617734705425,0.10725655,58150.0,58149.0,5.90107391]
["bitfinex-derivatives","BTCF0:USTF0",1617734705923,0.10725655,58150.0,58149.0,5.33111508]
["bitfinex-derivatives","BTCF0:USTF0",1617734706322,0.10725655,58150.0,58149.0,5.90107479]
["bitfinex-derivatives","BTCF0:USTF0",1617734709127,0.10725655,58150.0,58149.0,5.33111508]
["bitfinex-derivatives","BTCF0:USTF0",1617734709426,0.10725655,58150.0,58149.0,4.33111508]
["bitfinex-derivatives","BTCF0:USTF0",1617734709626,0.10725655,58150.0,58149.0,2.12051508]
["bitfinex-derivatives","BTCF0:USTF0",1617734710028,0.10725655,58150.0,58149.0,1.97788499]
["bitfinex-derivatives","BTCF0:USTF0",1617734710429,0.10725655,58150.0,58149.0,1.88618986]
["bitfinex-derivatives","BTCF0:USTF0",1617734711129,3.16371655,58150.0,58149.0,0.88618986]
["bitfinex-derivatives","BTCF0:USTF0",1617734711328,3.16371655,58150.0,58149.0,0.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734711527,0.25051655,58150.0,58149.0,0.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734712531,0.10725655,58150.0,58149.0,0.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734717335,0.10725655,58150.0,58149.0,1.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734718636,0.10725655,58150.0,58149.0,0.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734722042,0.10725655,58150.0,58149.0,1.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734725145,3.65125655,58150.0,58149.0,1.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734726449,3.65125655,58150.0,58149.0,1.88618986]
["bitfinex-derivatives","BTCF0:USTF0",1617734727549,3.65125655,58150.0,58149.0,1.99049986]
["bitfinex-derivatives","BTCF0:USTF0",1617734728552,3.65125655,58150.0,58149.0,1.88324331]
["bitfinex-derivatives","BTCF0:USTF0",1617734729553,3.65125655,58150.0,58149.0,1.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734732959,3.70335655,58150.0,58149.0,1.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734733163,3.65125655,58150.0,58149.0,1.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734736161,0.10725655,58150.0,58149.0,1.77893331]
["bitfinex-derivatives","BTCF0:USTF0",1617734736366,0.10725655,58150.0,58149.0,4.61403331]
["bitfinex-derivatives","BTCF0:USTF0",1617734736561,0.10725655,58150.0,58149.0,4.72128986]
["bitfinex-derivatives","BTCF0:USTF0",1617734736762,0.10725655,58150.0,58149.0,4.95562789]
["bitfinex-derivatives","BTCF0:USTF0",1617734738564,0.10725655,58150.0,58149.0,5.52446398]
["bitfinex-derivatives","BTCF0:USTF0",1617734739263,0.035,58157.0,58149.0,5.52446398]
["bitfinex-derivatives","BTCF0:USTF0",1617734739463,0.035,58157.0,58156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734739965,0.035,58157.0,58156.0,1.77786295]
["bitfinex-derivatives","BTCF0:USTF0",1617734740564,0.035,58157.0,58156.0,1.8851195]
["bitfinex-derivatives","BTCF0:USTF0",1617734742366,3.6969,58157.0,58156.0,1.8851195]
["bitfinex-derivatives","BTCF0:USTF0",1617734745072,3.6969,58157.0,58156.0,0.8851195]
["bitfinex-derivatives","BTCF0:USTF0",1617734745272,3.6969,58157.0,58156.0,1.8851195]
["bitfinex-derivatives","BTCF0:USTF0",1617734745571,3.6969,58157.0,58156.0,0.8851195]
["bitfinex-derivatives","BTCF0:USTF0",1617734745972,3.6969,58157.0,58156.0,1.8488195]
["bitfinex-derivatives","BTCF0:USTF0",1617734746674,3.6969,58157.0,58156.0,0.8488195]
["bitfinex-derivatives","BTCF0:USTF0",1617734747074,3.6969,58157.0,58156.0,1.8488195]
["bitfinex-derivatives","BTCF0:USTF0",1617734748986,3.6969,58157.0,58156.0,0.8488195]
["bitfinex-derivatives","BTCF0:USTF0",1617734749185,3.79941,58157.0,58156.0,0.8488195]
["bitfinex-derivatives","BTCF0:USTF0",1617734749382,3.79941,58157.0,58156.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1617734751183,3.79941,58157.0,58156.0,0.74157355]
["bitfinex-derivatives","BTCF0:USTF0",1617734751387,3.6969,58157.0,58156.0,0.74157355]
["bitfinex-derivatives","BTCF0:USTF0",1617734751684,3.6969,58157.0,58156.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1617734754187,3.6969,58157.0,58156.0,0.74157934]
["bitfinex-derivatives","BTCF0:USTF0",1617734754992,5.54208,58157.0,58156.0,0.50787934]
["bitfinex-derivatives","BTCF0:USTF0",1617734755387,5.54208,58157.0,58151.0,0.23431937]
["bitfinex-derivatives","BTCF0:USTF0",1617734755388,5.54208,58157.0,58151.0,0.50790567]
["bitfinex-derivatives","BTCF0:USTF0",1617734755585,0.0522,58156.0,58151.0,0.50790567]
["bitfinex-derivatives","BTCF0:USTF0",1617734755786,5.54208,58157.0,58150.0,0.50792009]
["bitfinex-derivatives","BTCF0:USTF0",1617734756186,5.54208,58157.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734756389,5.54208,58157.0,58151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734756686,5.54208,58157.0,58149.0,0.50793601]
["bitfinex-derivatives","BTCF0:USTF0",1617734756991,5.54208,58157.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734757185,5.34208,58157.0,58147.0,0.50794298]
["bitfinex-derivatives","BTCF0:USTF0",1617734757386,5.34208,58157.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734757586,5.34208,58157.0,58154.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734757886,5.54208,58157.0,58147.0,0.50794298]
["bitfinex-derivatives","BTCF0:USTF0",1617734758386,5.54208,58157.0,58146.0,0.50795899]
["bitfinex-derivatives","BTCF0:USTF0",1617734758585,5.54208,58157.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734758787,0.10725655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734758987,0.10725655,58149.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734759188,0.0518,58148.0,58146.0,0.50819199]
["bitfinex-derivatives","BTCF0:USTF0",1617734759388,0.10725655,58149.0,58146.0,0.50819199]
["bitfinex-derivatives","BTCF0:USTF0",1617734759588,0.10725655,58149.0,58147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734760389,0.10725655,58149.0,58146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734760588,0.10725655,58149.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734760990,0.10725655,58149.0,58145.0,0.50819515]
["bitfinex-derivatives","BTCF0:USTF0",1617734761289,0.10725655,58149.0,58106.0,3.6852]
["bitfinex-derivatives","BTCF0:USTF0",1617734761290,0.10725655,58149.0,58144.0,0.50820116]
["bitfinex-derivatives","BTCF0:USTF0",1617734761597,0.10725655,58149.0,58142.0,0.50821344]
["bitfinex-derivatives","BTCF0:USTF0",1617734761990,0.10725655,58149.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734762291,1.5,58148.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734762488,1.5,58148.0,58143.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1617734763192,1.5,58148.0,58143.0,0.7755089]
["bitfinex-derivatives","BTCF0:USTF0",1617734765390,1.5,58148.0,58143.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1617734767492,0.10725655,58149.0,58143.0,0.77550471]
["bitfinex-derivatives","BTCF0:USTF0",1617734767893,0.10725655,58149.0,58144.0,0.50820254]
["bitfinex-derivatives","BTCF0:USTF0",1617734768396,0.10725655,58149.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734768991,0.10725655,58149.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734770395,0.10725655,58149.0,58143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734770593,0.10725655,58149.0,58140.0,0.50786983]
["bitfinex-derivatives","BTCF0:USTF0",1617734770594,0.10725655,58149.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734770998,0.10725655,58149.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734771898,0.10745655,58149.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734772498,0.10745655,58149.0,58141.0,0.77786588]
["bitfinex-derivatives","BTCF0:USTF0",1617734772801,0.10725655,58142.0,58141.0,0.77786588]
["bitfinex-derivatives","BTCF0:USTF0",1617734773004,0.10725655,58142.0,58141.0,0.50786588]
["bitfinex-derivatives","BTCF0:USTF0",1617734773201,0.10725655,58142.0,58141.0,0.77786588]
["bitfinex-derivatives","BTCF0:USTF0",1617734776504,0.10725655,58142.0,58141.0,1.77786588]
["bitfinex-derivatives","BTCF0:USTF0",1617734776905,0.10725655,58142.0,58141.0,1.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734777805,0.15855655,58142.0,58141.0,1.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734778012,0.10725655,58142.0,58141.0,1.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734778205,0.10725655,58142.0,58141.0,2.00435243]
["bitfinex-derivatives","BTCF0:USTF0",1617734781813,0.10725655,58142.0,58141.0,1.89709588]
["bitfinex-derivatives","BTCF0:USTF0",1617734782010,0.10725655,58142.0,58141.0,1.77786588]
["bitfinex-derivatives","BTCF0:USTF0",1617734784912,0.10725655,58142.0,58141.0,1.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734786614,0.15905655,58142.0,58141.0,1.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734786815,0.10725655,58142.0,58141.0,0.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734787014,0.10725655,58142.0,58141.0,1.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734788417,0.10725655,58142.0,58141.0,0.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734791123,0.10725655,58142.0,58141.0,1.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734794031,0.10725655,58142.0,58141.0,0.97682373]
["bitfinex-derivatives","BTCF0:USTF0",1617734794325,0.10725655,58142.0,58141.0,1.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734795527,0.10725655,58142.0,58141.0,0.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734796131,0.10745655,58142.0,58141.0,0.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734798230,3.74855655,58142.0,58141.0,0.88512243]
["bitfinex-derivatives","BTCF0:USTF0",1617734798430,3.74855655,58142.0,58141.0,0.77786588]
["bitfinex-derivatives","BTCF0:USTF0",1617734802434,3.74855655,58142.0,58141.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734802836,3.74855655,58142.0,58141.0,0.50773549]
["bitfinex-derivatives","BTCF0:USTF0",1617734803235,3.74855655,58142.0,58141.0,0.77773549]
["bitfinex-derivatives","BTCF0:USTF0",1617734805540,3.74855655,58142.0,58141.0,1.77773549]
["bitfinex-derivatives","BTCF0:USTF0",1617734808139,3.74855655,58142.0,58141.0,2.3477303]
["bitfinex-derivatives","BTCF0:USTF0",1617734808341,3.74855655,58142.0,58141.0,1.3477303]
["bitfinex-derivatives","BTCF0:USTF0",1617734808944,3.74855655,58142.0,58141.0,0.77773549]
["bitfinex-derivatives","BTCF0:USTF0",1617734811842,3.74855655,58142.0,58141.0,1.50773549]
["bitfinex-derivatives","BTCF0:USTF0",1617734812043,3.74855655,58142.0,58141.0,0.50773549]
["bitfinex-derivatives","BTCF0:USTF0",1617734812652,3.94855655,58142.0,58141.0,0.50773549]
["bitfinex-derivatives","BTCF0:USTF0",1617734813644,3.94855655,58142.0,58140.0,0.50899538]
["bitfinex-derivatives","BTCF0:USTF0",1617734814145,3.94855655,58142.0,58137.0,0.5084689]
["bitfinex-derivatives","BTCF0:USTF0",1617734814548,3.94855655,58142.0,58138.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1617734814947,0.051,58141.0,58138.0,0.5084959]
["bitfinex-derivatives","BTCF0:USTF0",1617734815147,0.051,58141.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734815148,0.051,58141.0,58137.0,0.50852203]
["bitfinex-derivatives","BTCF0:USTF0",1617734815648,3.94855655,58142.0,58136.0,0.50854724]
["bitfinex-derivatives","BTCF0:USTF0",1617734816250,3.94855655,58142.0,58134.0,0.50854492]
["bitfinex-derivatives","BTCF0:USTF0",1617734816852,0.0517,58140.0,58134.0,0.50854492]
["bitfinex-derivatives","BTCF0:USTF0",1617734817158,0.10725655,58135.0,58134.0,0.50854492]
["bitfinex-derivatives","BTCF0:USTF0",1617734817352,0.24258655,58135.0,58132.0,0.50855657]
["bitfinex-derivatives","BTCF0:USTF0",1617734818252,0.24258655,58135.0,58131.0,0.50855995]
["bitfinex-derivatives","BTCF0:USTF0",1617734819656,0.24258655,58135.0,58130.0,0.50845595]
["bitfinex-derivatives","BTCF0:USTF0",1617734820456,0.24258655,58135.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734821259,1.74258655,58135.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734821860,1.5,58133.0,58128.0,0.50846305]
["bitfinex-derivatives","BTCF0:USTF0",1617734822062,0.2,58132.0,58128.0,0.50846305]
["bitfinex-derivatives","BTCF0:USTF0",1617734822262,1.5,58131.0,58128.0,0.50846305]
["bitfinex-derivatives","BTCF0:USTF0",1617734822461,0.2,58130.0,58126.0,0.50847722]
["bitfinex-derivatives","BTCF0:USTF0",1617734822763,1.5,58129.0,58125.0,0.50848305]
["bitfinex-derivatives","BTCF0:USTF0",1617734822960,0.2,58128.0,58125.0,0.50848305]
["bitfinex-derivatives","BTCF0:USTF0",1617734823262,1.80725655,58126.0,58122.0,0.50850524]
["bitfinex-derivatives","BTCF0:USTF0",1617734823661,1.80725655,58126.0,58113.0,0.56952587]
["bitfinex-derivatives","BTCF0:USTF0",1617734823662,2.80725655,58126.0,58119.0,0.50853043]
["bitfinex-derivatives","BTCF0:USTF0",1617734824264,2.80725655,58126.0,58118.0,0.50854081]
["bitfinex-derivatives","BTCF0:USTF0",1617734825063,0.10725655,58119.0,58118.0,0.50854081]
["bitfinex-derivatives","BTCF0:USTF0",1617734825263,1.74862655,58119.0,58117.0,0.50854758]
["bitfinex-derivatives","BTCF0:USTF0",1617734825666,1.74862655,58119.0,58116.0,0.50854433]
["bitfinex-derivatives","BTCF0:USTF0",1617734826463,1.74862655,58119.0,58115.0,0.50856422]
["bitfinex-derivatives","BTCF0:USTF0",1617734827367,1.74862655,58119.0,58116.0,0.50856787]
["bitfinex-derivatives","BTCF0:USTF0",1617734828165,0.24862655,58119.0,58108.0,0.50649284]
["bitfinex-derivatives","BTCF0:USTF0",1617734828365,0.10725655,58119.0,58108.0,0.50649284]
["bitfinex-derivatives","BTCF0:USTF0",1617734828870,0.10725655,58119.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734829069,0.10725655,58119.0,58109.0,0.77649692]
["bitfinex-derivatives","BTCF0:USTF0",1617734829267,0.10725655,58110.0,58109.0,0.77649692]
["bitfinex-derivatives","BTCF0:USTF0",1617734829468,0.10725655,58110.0,58109.0,0.50649692]
["bitfinex-derivatives","BTCF0:USTF0",1617734829875,0.10725655,58110.0,58109.0,0.77649692]
["bitfinex-derivatives","BTCF0:USTF0",1617734836178,0.10725655,58110.0,58109.0,1.77649692]
["bitfinex-derivatives","BTCF0:USTF0",1617734836577,0.10725655,58110.0,58109.0,0.77649692]
["bitfinex-derivatives","BTCF0:USTF0",1617734837683,0.10725655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734838082,0.10725655,58110.0,58105.0,0.50616882]
["bitfinex-derivatives","BTCF0:USTF0",1617734838488,0.10725655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734838683,0.10725655,58110.0,58106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734839184,0.10725655,58110.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734839387,0.10725655,58110.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734839584,0.10725655,58110.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734839985,0.10725655,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734840186,0.10725655,58110.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734840484,0.10725655,58110.0,58109.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734840887,0.10725655,58110.0,58109.0,1.76552724]
["bitfinex-derivatives","BTCF0:USTF0",1617734841287,0.10725655,58110.0,58109.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734841987,0.10725655,58110.0,58109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617734846294,0.10725655,58110.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734846695,0.10725655,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734846995,0.10725655,58110.0,58105.0,0.5054083]
["bitfinex-derivatives","BTCF0:USTF0",1617734847293,0.10725655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734847494,0.10725655,58110.0,58107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734847695,0.10725655,58110.0,58103.0,0.50542172]
["bitfinex-derivatives","BTCF0:USTF0",1617734847897,0.10725655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734848096,0.10725655,58110.0,58103.0,0.50542172]
["bitfinex-derivatives","BTCF0:USTF0",1617734848497,0.10725655,58110.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734849196,0.10725655,58110.0,58104.0,0.77540797]
["bitfinex-derivatives","BTCF0:USTF0",1617734849497,0.10725655,58110.0,58104.0,0.50540797]
["bitfinex-derivatives","BTCF0:USTF0",1617734849796,0.10725655,58110.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734850197,0.10725655,58110.0,58105.0,0.77548824]
["bitfinex-derivatives","BTCF0:USTF0",1617734850498,0.10725655,58110.0,58105.0,0.50548824]
["bitfinex-derivatives","BTCF0:USTF0",1617734850697,0.10725655,58110.0,58107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734851199,0.10725655,58110.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734851698,0.10725655,58110.0,58108.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617734852199,0.10725655,58110.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734852597,2.81885655,58110.0,58109.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734853899,2.81885655,58110.0,58109.0,1.7758195]
["bitfinex-derivatives","BTCF0:USTF0",1617734854498,2.81885655,58110.0,58109.0,0.7758195]
["bitfinex-derivatives","BTCF0:USTF0",1617734854699,2.81885655,58110.0,58109.0,1.7758195]
["bitfinex-derivatives","BTCF0:USTF0",1617734854898,2.81885655,58110.0,58109.0,0.7758195]
["bitfinex-derivatives","BTCF0:USTF0",1617734855099,2.81885655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734856099,2.81885655,58110.0,58109.0,0.3617571]
["bitfinex-derivatives","BTCF0:USTF0",1617734856502,2.81885655,58110.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617734858106,2.81885655,58110.0,58109.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1617734858605,2.81885655,58110.0,58109.0,1.38785]
["bitfinex-derivatives","BTCF0:USTF0",1617734859004,2.81885655,58110.0,58109.0,0.89366304]
["bitfinex-derivatives","BTCF0:USTF0",1617734859204,2.81885655,58110.0,58109.0,1.89366304]
["bitfinex-derivatives","BTCF0:USTF0",1617734859404,2.81885655,58110.0,58109.0,2.00091959]
["bitfinex-derivatives","BTCF0:USTF0",1617734868216,2.81885655,58110.0,58109.0,0.89366304]
["bitfinex-derivatives","BTCF0:USTF0",1617734874734,0.44760392,58121.0,58109.0,0.89366304]
["bitfinex-derivatives","BTCF0:USTF0",1617734874930,0.44760392,58121.0,58109.0,10.14396304]
["bitfinex-derivatives","BTCF0:USTF0",1617734875242,0.57597988,58127.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734875427,0.57597988,58127.0,58126.0,4.2499]
["bitfinex-derivatives","BTCF0:USTF0",1617734875627,0.57597988,58127.0,58126.0,4.48700655]
["bitfinex-derivatives","BTCF0:USTF0",1617734875926,0.57597988,58127.0,58126.0,4.49700655]
["bitfinex-derivatives","BTCF0:USTF0",1617734876335,0.1281,58127.0,58126.0,4.49700655]
["bitfinex-derivatives","BTCF0:USTF0",1617734876729,0.10725655,58136.0,58126.0,2.55906412]
["bitfinex-derivatives","BTCF0:USTF0",1617734877241,0.10725655,58136.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734877429,0.10725655,58136.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734877629,0.10725655,58136.0,58135.0,1.61509077]
["bitfinex-derivatives","BTCF0:USTF0",1617734877827,0.10725655,58136.0,58135.0,1.88509077]
["bitfinex-derivatives","BTCF0:USTF0",1617734878630,0.10725655,58136.0,58135.0,0.88509077]
["bitfinex-derivatives","BTCF0:USTF0",1617734881737,0.10725655,58136.0,58135.0,1.88509077]
["bitfinex-derivatives","BTCF0:USTF0",1617734882234,0.10725655,58136.0,58135.0,2.45320773]
["bitfinex-derivatives","BTCF0:USTF0",1617734882433,0.1281,58145.0,58135.0,2.45320773]
["bitfinex-derivatives","BTCF0:USTF0",1617734882636,0.1281,58145.0,58144.0,3.5403]
["bitfinex-derivatives","BTCF0:USTF0",1617734882836,0.1281,58145.0,58144.0,3.65704]
["bitfinex-derivatives","BTCF0:USTF0",1617734883136,0.1281,58145.0,58144.0,4.25599136]
["bitfinex-derivatives","BTCF0:USTF0",1617734883337,0.1281,58145.0,58144.0,0.71569136]
["bitfinex-derivatives","BTCF0:USTF0",1617734883537,0.23535655,58145.0,58144.0,0.71569136]
["bitfinex-derivatives","BTCF0:USTF0",1617734884240,0.23535655,58145.0,58144.0,4.22639136]
["bitfinex-derivatives","BTCF0:USTF0",1617734884441,0.23535655,58145.0,58144.0,3.62744]
["bitfinex-derivatives","BTCF0:USTF0",1617734885443,0.23535655,58145.0,58144.0,4.62744]
["bitfinex-derivatives","BTCF0:USTF0",1617734887045,0.23535655,58145.0,58144.0,3.62744]
["bitfinex-derivatives","BTCF0:USTF0",1617734887847,0.23535655,58145.0,58144.0,4.62744]
["bitfinex-derivatives","BTCF0:USTF0",1617734888053,0.23535655,58145.0,58144.0,1.11674]
["bitfinex-derivatives","BTCF0:USTF0",1617734888249,3.16685655,58145.0,58144.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1617734888448,3.16685655,58145.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734889648,3.16685655,58145.0,58140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617734889948,0.23535655,58145.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734890150,0.23535655,58145.0,58144.0,3.4209]
["bitfinex-derivatives","BTCF0:USTF0",1617734890353,0.23535655,58145.0,58144.0,4.4209]
["bitfinex-derivatives","BTCF0:USTF0",1617734891051,0.23535655,58145.0,58144.0,4.782612]
["bitfinex-derivatives","BTCF0:USTF0",1617734892153,0.23535655,58145.0,58144.0,3.782612]
["bitfinex-derivatives","BTCF0:USTF0",1617734892356,0.23535655,58145.0,58144.0,4.782612]
["bitfinex-derivatives","BTCF0:USTF0",1617734892555,0.23535655,58145.0,58144.0,5.28621854]
["bitfinex-derivatives","BTCF0:USTF0",1617734894058,0.10725655,58145.0,58144.0,5.28621854]
["bitfinex-derivatives","BTCF0:USTF0",1617734894456,0.035,58156.0,58144.0,5.28621854]
["bitfinex-derivatives","BTCF0:USTF0",1617734894756,0.035,58156.0,58155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734894956,0.035,58156.0,58155.0,1.14587]
["bitfinex-derivatives","BTCF0:USTF0",1617734895256,0.035,58156.0,58155.0,1.41587]
["bitfinex-derivatives","BTCF0:USTF0",1617734895757,0.14225655,58156.0,58155.0,1.52312655]
["bitfinex-derivatives","BTCF0:USTF0",1617734901862,0.10725655,58156.0,58155.0,1.52312655]
["bitfinex-derivatives","BTCF0:USTF0",1617734903263,0.10725655,58156.0,58155.0,1.48812655]
["bitfinex-derivatives","BTCF0:USTF0",1617734906965,0.10725655,58156.0,58155.0,4.51852655]
["bitfinex-derivatives","BTCF0:USTF0",1617734914380,0.10725655,58156.0,58155.0,1.48812655]
["bitfinex-derivatives","BTCF0:USTF0",1617734918682,0.10725655,58156.0,58155.0,4.83822655]
["bitfinex-derivatives","BTCF0:USTF0",1617734921987,0.10725655,58162.0,58155.0,4.83822655]
["bitfinex-derivatives","BTCF0:USTF0",1617734922486,0.10725655,58162.0,58155.0,3.83822655]
["bitfinex-derivatives","BTCF0:USTF0",1617734922785,0.10725655,58162.0,58161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734923199,0.10725655,58162.0,58161.0,4.4416]
["bitfinex-derivatives","BTCF0:USTF0",1617734926090,0.10725655,58162.0,58161.0,4.54885655]
["bitfinex-derivatives","BTCF0:USTF0",1617734926493,0.10725655,58162.0,58161.0,3.54885655]
["bitfinex-derivatives","BTCF0:USTF0",1617734926892,0.10725655,58162.0,58161.0,4.54885655]
["bitfinex-derivatives","BTCF0:USTF0",1617734927494,0.10725655,58162.0,58161.0,3.54885655]
["bitfinex-derivatives","BTCF0:USTF0",1617734927892,0.10725655,58162.0,58161.0,4.54885655]
["bitfinex-derivatives","BTCF0:USTF0",1617734928192,0.10725655,58162.0,58161.0,3.54885655]
["bitfinex-derivatives","BTCF0:USTF0",1617734930798,0.10725655,58162.0,58161.0,4.54885655]
["bitfinex-derivatives","BTCF0:USTF0",1617734931597,0.10725655,58162.0,58161.0,5.052173]
["bitfinex-derivatives","BTCF0:USTF0",1617734940512,0.10623796,58162.0,58161.0,5.052173]
["bitfinex-derivatives","BTCF0:USTF0",1617734940910,0.10623796,58162.0,58161.0,1.880573]
["bitfinex-derivatives","BTCF0:USTF0",1617734941412,0.10623796,58162.0,58161.0,5.42274438]
["bitfinex-derivatives","BTCF0:USTF0",1617734941609,0.10623796,58162.0,58161.0,4.859373]
["bitfinex-derivatives","BTCF0:USTF0",1617734942013,0.10623796,58162.0,58161.0,5.09365258]
["bitfinex-derivatives","BTCF0:USTF0",1617734944111,0.10623796,58162.0,58161.0,5.65840469]
["bitfinex-derivatives","BTCF0:USTF0",1617734944612,0.10623796,58162.0,58161.0,4.65840469]
["bitfinex-derivatives","BTCF0:USTF0",1617734944812,0.10623796,58162.0,58161.0,5.65840469]
["bitfinex-derivatives","BTCF0:USTF0",1617734945114,0.10623796,58162.0,58161.0,5.51579973]
["bitfinex-derivatives","BTCF0:USTF0",1617734945715,0.10623796,58162.0,58161.0,6.10192113]
["bitfinex-derivatives","BTCF0:USTF0",1617734946013,0.10623796,58162.0,58161.0,5.95931687]
["bitfinex-derivatives","BTCF0:USTF0",1617734946420,0.10623796,58162.0,58161.0,6.10191654]
["bitfinex-derivatives","BTCF0:USTF0",1617734951215,0.10521939,58162.0,58161.0,6.10191654]
["bitfinex-derivatives","BTCF0:USTF0",1617734952418,0.1281,58181.0,58161.0,6.10191654]
["bitfinex-derivatives","BTCF0:USTF0",1617734952827,0.1281,58181.0,58179.0,0.44357666]
["bitfinex-derivatives","BTCF0:USTF0",1617734953024,0.1281,58181.0,58179.0,0.54329666]
["bitfinex-derivatives","BTCF0:USTF0",1617734953324,0.1281,58181.0,58180.0,0.44379253]
["bitfinex-derivatives","BTCF0:USTF0",1617734954021,0.1281,58181.0,58180.0,1.44379253]
["bitfinex-derivatives","BTCF0:USTF0",1617734954222,0.23535655,58181.0,58180.0,1.44379253]
["bitfinex-derivatives","BTCF0:USTF0",1617734954719,0.23535655,58181.0,58180.0,3.23969253]
["bitfinex-derivatives","BTCF0:USTF0",1617734955321,0.23535655,58181.0,58180.0,3.33136197]
["bitfinex-derivatives","BTCF0:USTF0",1617734956720,0.23535655,58181.0,58180.0,2.7959]
["bitfinex-derivatives","BTCF0:USTF0",1617734957420,0.23535655,58181.0,58179.0,1.44481918]
["bitfinex-derivatives","BTCF0:USTF0",1617734957621,0.23535655,58181.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734958021,0.23535655,58181.0,58179.0,1.4450078]
["bitfinex-derivatives","BTCF0:USTF0",1617734958923,0.0512,58180.0,58179.0,1.4450078]
["bitfinex-derivatives","BTCF0:USTF0",1617734959823,0.10725655,58181.0,58179.0,1.4450078]
["bitfinex-derivatives","BTCF0:USTF0",1617734960425,0.10725655,58181.0,58180.0,0.44531767]
["bitfinex-derivatives","BTCF0:USTF0",1617734962928,0.10725655,58181.0,58179.0,1.44533281]
["bitfinex-derivatives","BTCF0:USTF0",1617734963427,0.10725655,58181.0,58180.0,0.44531562]
["bitfinex-derivatives","BTCF0:USTF0",1617734963727,0.10725655,58181.0,58179.0,1.44528566]
["bitfinex-derivatives","BTCF0:USTF0",1617734969231,0.0513,58180.0,58179.0,1.44528566]
["bitfinex-derivatives","BTCF0:USTF0",1617734969435,0.10725655,58181.0,58179.0,1.44528566]
["bitfinex-derivatives","BTCF0:USTF0",1617734969635,0.10725655,58181.0,58179.0,1.57803566]
["bitfinex-derivatives","BTCF0:USTF0",1617734970234,0.10725655,58181.0,58180.0,0.44528237]
["bitfinex-derivatives","BTCF0:USTF0",1617734971937,0.10725655,58181.0,58180.0,1.44528237]
["bitfinex-derivatives","BTCF0:USTF0",1617734975340,0.10725655,58181.0,58180.0,0.44528237]
["bitfinex-derivatives","BTCF0:USTF0",1617734975741,0.10725655,58181.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617734975742,0.10725655,58181.0,58179.0,0.44512095]
["bitfinex-derivatives","BTCF0:USTF0",1617734976040,0.26391655,58181.0,58179.0,0.44512095]
["bitfinex-derivatives","BTCF0:USTF0",1617734976341,0.44725177,58180.0,58175.0,0.44529202]
["bitfinex-derivatives","BTCF0:USTF0",1617734976741,0.44725177,58180.0,58174.0,0.44528538]
["bitfinex-derivatives","BTCF0:USTF0",1617734977141,3.264,58175.0,58174.0,0.44528538]
["bitfinex-derivatives","BTCF0:USTF0",1617734978442,3.37125655,58175.0,58174.0,0.44528538]
["bitfinex-derivatives","BTCF0:USTF0",1617734980751,3.37125655,58175.0,58174.0,1.44528538]
["bitfinex-derivatives","BTCF0:USTF0",1617734980948,0.10725655,58175.0,58174.0,1.44528538]
["bitfinex-derivatives","BTCF0:USTF0",1617734981549,0.10725655,58175.0,58174.0,5.05888538]
["bitfinex-derivatives","BTCF0:USTF0",1617734982252,0.10725655,58175.0,58174.0,5.15056648]
["bitfinex-derivatives","BTCF0:USTF0",1617734982453,0.10725655,58175.0,58174.0,5.25782303]
["bitfinex-derivatives","BTCF0:USTF0",1617734983654,0.10725655,58175.0,58174.0,5.36655303]
["bitfinex-derivatives","BTCF0:USTF0",1617734984054,0.10725655,58175.0,58174.0,6.14006766]
["bitfinex-derivatives","BTCF0:USTF0",1617734985759,0.10725655,58175.0,58174.0,2.52646766]
["bitfinex-derivatives","BTCF0:USTF0",1617734985957,3.43155655,58175.0,58174.0,2.52646766]
["bitfinex-derivatives","BTCF0:USTF0",1617734986559,3.43155655,58175.0,58174.0,2.43478656]
["bitfinex-derivatives","BTCF0:USTF0",1617734986759,3.43155655,58175.0,58174.0,2.32605656]
["bitfinex-derivatives","BTCF0:USTF0",1617734987758,3.43175655,58175.0,58174.0,2.32605656]
["bitfinex-derivatives","BTCF0:USTF0",1617734988064,0.10745655,58175.0,58174.0,2.32605656]
["bitfinex-derivatives","BTCF0:USTF0",1617734988358,0.10745655,58175.0,58174.0,5.12135656]
["bitfinex-derivatives","BTCF0:USTF0",1617734988760,0.10745655,58175.0,58174.0,5.21303279]
["bitfinex-derivatives","BTCF0:USTF0",1617734992164,0.10745655,58175.0,58174.0,5.31345279]
["bitfinex-derivatives","BTCF0:USTF0",1617734999770,0.10745655,58175.0,58174.0,5.21303279]
["bitfinex-derivatives","BTCF0:USTF0",1617734999972,0.10745655,58175.0,58174.0,4.76774741]
["bitfinex-derivatives","BTCF0:USTF0",1617735000870,0.10745655,58175.0,58174.0,1.97244741]
["bitfinex-derivatives","BTCF0:USTF0",1617735001077,3.27235655,58175.0,58174.0,0.86519086]
["bitfinex-derivatives","BTCF0:USTF0",1617735001272,3.41431655,58175.0,58174.0,0.77351463]
["bitfinex-derivatives","BTCF0:USTF0",1617735001673,3.41431655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735002172,3.41431655,58175.0,58174.0,0.77492242]
["bitfinex-derivatives","BTCF0:USTF0",1617735002672,3.41431655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735002873,0.24941655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735003073,0.10745655,58175.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735007080,0.10745655,58175.0,58174.0,0.7748998]
["bitfinex-derivatives","BTCF0:USTF0",1617735010284,0.10745655,58175.0,58174.0,1.7748998]
["bitfinex-derivatives","BTCF0:USTF0",1617735010584,0.10745655,58175.0,58174.0,0.7748998]
["bitfinex-derivatives","BTCF0:USTF0",1617735011386,0.10745655,58175.0,58174.0,1.7748998]
["bitfinex-derivatives","BTCF0:USTF0",1617735018497,0.10745655,58175.0,58174.0,5.3351998]
["bitfinex-derivatives","BTCF0:USTF0",1617735019098,0.10745655,58175.0,58174.0,5.42688513]
["bitfinex-derivatives","BTCF0:USTF0",1617735020000,0.10745655,58175.0,58174.0,1.86658513]
["bitfinex-derivatives","BTCF0:USTF0",1617735020204,3.10045655,58175.0,58174.0,1.86658513]
["bitfinex-derivatives","BTCF0:USTF0",1617735020805,3.10045655,58175.0,58174.0,1.7748998]
["bitfinex-derivatives","BTCF0:USTF0",1617735022604,3.10045655,58175.0,58174.0,1.88215635]
["bitfinex-derivatives","BTCF0:USTF0",1617735022805,3.10045655,58175.0,58174.0,0.61215635]
["bitfinex-derivatives","BTCF0:USTF0",1617735023006,3.24759655,58175.0,58174.0,0.5048998]
["bitfinex-derivatives","BTCF0:USTF0",1617735023812,3.24759655,58175.0,58173.0,0.50502846]
["bitfinex-derivatives","BTCF0:USTF0",1617735024308,3.24759655,58175.0,58170.0,0.50535244]
["bitfinex-derivatives","BTCF0:USTF0",1617735024610,3.24759655,58175.0,58165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735024611,3.24759655,58175.0,58171.0,0.50532759]
["bitfinex-derivatives","BTCF0:USTF0",1617735026309,3.69543735,58175.0,58169.0,0.5058043]
["bitfinex-derivatives","BTCF0:USTF0",1617735027110,3.69543735,58175.0,58170.0,0.50573731]
["bitfinex-derivatives","BTCF0:USTF0",1617735027711,5.19543735,58175.0,58170.0,0.50573731]
["bitfinex-derivatives","BTCF0:USTF0",1617735028111,0.44784945,58174.0,58169.0,0.5058619]
["bitfinex-derivatives","BTCF0:USTF0",1617735028612,0.10725655,58167.0,58166.0,0.50629583]
["bitfinex-derivatives","BTCF0:USTF0",1617735029014,3.08935655,58167.0,58164.0,0.50634016]
["bitfinex-derivatives","BTCF0:USTF0",1617735029414,3.08935655,58167.0,58165.0,0.50622634]
["bitfinex-derivatives","BTCF0:USTF0",1617735029818,3.08935655,58167.0,58164.0,0.50627797]
["bitfinex-derivatives","BTCF0:USTF0",1617735030215,3.08935655,58167.0,58163.0,0.50625918]
["bitfinex-derivatives","BTCF0:USTF0",1617735030415,0.0521,58166.0,58163.0,0.50625918]
["bitfinex-derivatives","BTCF0:USTF0",1617735031618,0.0521,58166.0,58155.0,0.50572594]
["bitfinex-derivatives","BTCF0:USTF0",1617735031817,1.5,58165.0,58155.0,0.50572594]
["bitfinex-derivatives","BTCF0:USTF0",1617735032019,1.5,58165.0,58152.0,0.50602233]
["bitfinex-derivatives","BTCF0:USTF0",1617735032020,0.2,58164.0,58152.0,0.50602233]
["bitfinex-derivatives","BTCF0:USTF0",1617735032221,1.5,58155.0,58152.0,0.50602233]
["bitfinex-derivatives","BTCF0:USTF0",1617735032519,2.84679,58155.0,58140.0,0.56715843]
["bitfinex-derivatives","BTCF0:USTF0",1617735032719,0.10725655,58141.0,58140.0,0.56715843]
["bitfinex-derivatives","BTCF0:USTF0",1617735032919,3.92039655,58141.0,58133.0,0.56780365]
["bitfinex-derivatives","BTCF0:USTF0",1617735033523,3.92039655,58141.0,58123.0,0.81707996]
["bitfinex-derivatives","BTCF0:USTF0",1617735034123,3.92039655,58141.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735034723,0.10725655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735035024,0.20678655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735035829,0.2057673,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735036026,0.1062373,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735037325,0.1062373,58125.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735037527,0.1062373,58125.0,58119.0,1.71040702]
["bitfinex-derivatives","BTCF0:USTF0",1617735037727,0.1062373,58125.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735037926,0.1062373,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735038126,0.1062373,58125.0,58120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735038426,0.1062373,58125.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735038832,0.1062373,58125.0,58124.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735039029,0.1062373,58125.0,58124.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735039533,0.1062373,58125.0,58124.0,4.73779069]
["bitfinex-derivatives","BTCF0:USTF0",1617735040032,0.1062373,58125.0,58124.0,5.32659578]
["bitfinex-derivatives","BTCF0:USTF0",1617735040431,2.5686,58139.0,58124.0,5.32659578]
["bitfinex-derivatives","BTCF0:USTF0",1617735040432,2.5686,58139.0,58124.0,6.03599538]
["bitfinex-derivatives","BTCF0:USTF0",1617735040632,0.44691685,58157.0,58124.0,2.76719538]
["bitfinex-derivatives","BTCF0:USTF0",1617735040832,0.10725655,58140.0,58138.0,1.55297169]
["bitfinex-derivatives","BTCF0:USTF0",1617735041034,0.10725655,58140.0,58138.0,1.66225169]
["bitfinex-derivatives","BTCF0:USTF0",1617735041236,0.10725655,58140.0,58139.0,4.49470409]
["bitfinex-derivatives","BTCF0:USTF0",1617735041636,0.15815655,58140.0,58139.0,4.49470409]
["bitfinex-derivatives","BTCF0:USTF0",1617735041834,0.10725655,58140.0,58139.0,4.72910943]
["bitfinex-derivatives","BTCF0:USTF0",1617735042235,0.10725655,58140.0,58139.0,1.53722792]
["bitfinex-derivatives","BTCF0:USTF0",1617735042435,3.27585655,58140.0,58139.0,1.53722792]
["bitfinex-derivatives","BTCF0:USTF0",1617735042635,3.27585655,58140.0,58139.0,1.44550409]
["bitfinex-derivatives","BTCF0:USTF0",1617735045138,3.27585655,58140.0,58139.0,0.60579409]
["bitfinex-derivatives","BTCF0:USTF0",1617735045339,3.27585655,58140.0,58139.0,1.60579409]
["bitfinex-derivatives","BTCF0:USTF0",1617735045539,3.27585655,58140.0,58139.0,0.60579409]
["bitfinex-derivatives","BTCF0:USTF0",1617735046348,3.27585655,58140.0,58139.0,0.44550409]
["bitfinex-derivatives","BTCF0:USTF0",1617735047843,3.27585655,58140.0,58139.0,1.44550409]
["bitfinex-derivatives","BTCF0:USTF0",1617735048542,3.27585655,58140.0,58139.0,1.95096065]
["bitfinex-derivatives","BTCF0:USTF0",1617735048845,0.10725655,58140.0,58139.0,1.95096065]
["bitfinex-derivatives","BTCF0:USTF0",1617735049044,0.10725655,58140.0,58139.0,4.61186065]
["bitfinex-derivatives","BTCF0:USTF0",1617735049446,0.10725655,58140.0,58139.0,5.61186065]
["bitfinex-derivatives","BTCF0:USTF0",1617735049945,0.10725655,58140.0,58139.0,5.70358804]
["bitfinex-derivatives","BTCF0:USTF0",1617735054152,0.10725655,58140.0,58139.0,4.70358804]
["bitfinex-derivatives","BTCF0:USTF0",1617735055349,0.10725655,58140.0,58139.0,5.70358804]
["bitfinex-derivatives","BTCF0:USTF0",1617735056850,0.10745655,58140.0,58139.0,5.19813148]
["bitfinex-derivatives","BTCF0:USTF0",1617735058050,0.10745655,58140.0,58139.0,1.53723148]
["bitfinex-derivatives","BTCF0:USTF0",1617735058450,0.10745655,58140.0,58139.0,1.44550409]
["bitfinex-derivatives","BTCF0:USTF0",1617735060051,0.10745655,58140.0,58139.0,0.44550409]
["bitfinex-derivatives","BTCF0:USTF0",1617735060252,0.10745655,58140.0,58139.0,1.95039168]
["bitfinex-derivatives","BTCF0:USTF0",1617735061553,0.10745655,58140.0,58139.0,0.95039168]
["bitfinex-derivatives","BTCF0:USTF0",1617735061753,0.10745655,58140.0,58139.0,1.95039168]
["bitfinex-derivatives","BTCF0:USTF0",1617735061955,0.10745655,58140.0,58139.0,1.44550409]
["bitfinex-derivatives","BTCF0:USTF0",1617735062956,0.10745655,58140.0,58139.0,4.56760409]
["bitfinex-derivatives","BTCF0:USTF0",1617735063357,0.10745655,58140.0,58139.0,4.1221]
["bitfinex-derivatives","BTCF0:USTF0",1617735063866,0.10745655,58140.0,58139.0,4.56644068]
["bitfinex-derivatives","BTCF0:USTF0",1617735064260,0.10745655,58140.0,58139.0,5.07124586]
["bitfinex-derivatives","BTCF0:USTF0",1617735067660,0.10745655,58140.0,58139.0,5.34124586]
["bitfinex-derivatives","BTCF0:USTF0",1617735078678,0.10745655,58140.0,58139.0,2.21914586]
["bitfinex-derivatives","BTCF0:USTF0",1617735079679,3.44795655,58140.0,58139.0,2.21914586]
["bitfinex-derivatives","BTCF0:USTF0",1617735079993,3.44795655,58140.0,58139.0,1.77480518]
["bitfinex-derivatives","BTCF0:USTF0",1617735080884,3.56620655,58140.0,58139.0,0.77480518]
["bitfinex-derivatives","BTCF0:USTF0",1617735081581,3.56620655,58140.0,58139.0,1.77480518]
["bitfinex-derivatives","BTCF0:USTF0",1617735081982,3.56620655,58140.0,58139.0,0.77480518]
["bitfinex-derivatives","BTCF0:USTF0",1617735083686,0.22570655,58140.0,58139.0,0.77480518]
["bitfinex-derivatives","BTCF0:USTF0",1617735083885,0.10745655,58140.0,58139.0,1.77480518]
["bitfinex-derivatives","BTCF0:USTF0",1617735084084,0.10745655,58140.0,58139.0,1.91730518]
["bitfinex-derivatives","BTCF0:USTF0",1617735084484,2.65355655,58140.0,58139.0,1.91730518]
["bitfinex-derivatives","BTCF0:USTF0",1617735085088,2.65355655,58140.0,58139.0,2.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1617735085488,2.65355655,58140.0,58139.0,2.59080247]
["bitfinex-derivatives","BTCF0:USTF0",1617735087091,0.10745655,58140.0,58139.0,2.59080247]
["bitfinex-derivatives","BTCF0:USTF0",1617735087289,0.10745655,58140.0,58139.0,5.91290247]
["bitfinex-derivatives","BTCF0:USTF0",1617735087694,0.10745655,58140.0,58139.0,2.59080247]
["bitfinex-derivatives","BTCF0:USTF0",1617735087890,0.10745655,58140.0,58139.0,2.82518811]
["bitfinex-derivatives","BTCF0:USTF0",1617735088291,0.10745655,58140.0,58139.0,2.59080247]
["bitfinex-derivatives","BTCF0:USTF0",1617735088691,0.10745655,58140.0,58139.0,2.68251868]
["bitfinex-derivatives","BTCF0:USTF0",1617735089190,0.10745655,58140.0,58139.0,2.59080247]
["bitfinex-derivatives","BTCF0:USTF0",1617735089491,0.10745655,58140.0,58139.0,2.68251819]
["bitfinex-derivatives","BTCF0:USTF0",1617735089891,0.10745655,58140.0,58139.0,2.59080247]
["bitfinex-derivatives","BTCF0:USTF0",1617735090190,0.10745655,58140.0,58139.0,2.68251803]
["bitfinex-derivatives","BTCF0:USTF0",1617735090592,0.10745655,58140.0,58139.0,2.59080247]
["bitfinex-derivatives","BTCF0:USTF0",1617735093495,0.10745655,58140.0,58139.0,5.09380247]
["bitfinex-derivatives","BTCF0:USTF0",1617735094197,0.10745655,58140.0,58139.0,5.18551736]
["bitfinex-derivatives","BTCF0:USTF0",1617735095803,0.10745655,58140.0,58139.0,4.18551736]
["bitfinex-derivatives","BTCF0:USTF0",1617735095999,0.10745655,58140.0,58139.0,5.18551736]
["bitfinex-derivatives","BTCF0:USTF0",1617735099202,0.10745655,58140.0,58139.0,5.07826081]
["bitfinex-derivatives","BTCF0:USTF0",1617735099402,0.10745655,58140.0,58139.0,4.07826081]
["bitfinex-derivatives","BTCF0:USTF0",1617735099603,0.10745655,58140.0,58139.0,3.80826081]
["bitfinex-derivatives","BTCF0:USTF0",1617735100204,0.10745655,58140.0,58139.0,3.68730516]
["bitfinex-derivatives","BTCF0:USTF0",1617735100603,3.14885655,58140.0,58139.0,2.18430516]
["bitfinex-derivatives","BTCF0:USTF0",1617735100804,3.14885655,58140.0,58139.0,2.04180516]
["bitfinex-derivatives","BTCF0:USTF0",1617735101005,3.20105655,58140.0,58139.0,2.04180516]
["bitfinex-derivatives","BTCF0:USTF0",1617735101204,3.14885655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735101404,0.10745655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735101704,0.10745655,58140.0,58139.0,5.07459027]
["bitfinex-derivatives","BTCF0:USTF0",1617735101905,0.10745655,58140.0,58139.0,4.07459027]
["bitfinex-derivatives","BTCF0:USTF0",1617735102407,0.10745655,58140.0,58139.0,4.16630878]
["bitfinex-derivatives","BTCF0:USTF0",1617735104608,0.10745655,58140.0,58139.0,5.16630878]
["bitfinex-derivatives","BTCF0:USTF0",1617735105211,0.10745655,58140.0,58139.0,5.30898199]
["bitfinex-derivatives","BTCF0:USTF0",1617735106013,0.10745655,58140.0,58139.0,5.87525872]
["bitfinex-derivatives","BTCF0:USTF0",1617735109716,0.10745655,58140.0,58139.0,5.30898199]
["bitfinex-derivatives","BTCF0:USTF0",1617735110619,0.10745655,58140.0,58139.0,5.87522587]
["bitfinex-derivatives","BTCF0:USTF0",1617735110917,0.10745655,58140.0,58139.0,5.16630878]
["bitfinex-derivatives","BTCF0:USTF0",1617735111217,0.10745655,58140.0,58139.0,2.04180878]
["bitfinex-derivatives","BTCF0:USTF0",1617735111416,0.10745655,58140.0,58139.0,2.18448618]
["bitfinex-derivatives","BTCF0:USTF0",1617735111619,3.23755655,58140.0,58139.0,2.18448618]
["bitfinex-derivatives","BTCF0:USTF0",1617735111818,3.23755655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735116325,3.23755655,58140.0,58139.0,0.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735117528,3.23755655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735120035,0.10745655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735120329,0.10745655,58140.0,58139.0,5.16799027]
["bitfinex-derivatives","BTCF0:USTF0",1617735120831,0.10745655,58140.0,58139.0,5.40239106]
["bitfinex-derivatives","BTCF0:USTF0",1617735122031,0.10745655,58140.0,58139.0,1.18449106]
["bitfinex-derivatives","BTCF0:USTF0",1617735122234,3.76285655,58140.0,58139.0,1.18449106]
["bitfinex-derivatives","BTCF0:USTF0",1617735123134,3.76285655,58140.0,58139.0,0.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735123332,3.91661655,58140.0,58139.0,0.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735123535,0.26121655,58140.0,58139.0,0.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735123731,0.26121655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735124735,0.26121655,58140.0,58139.0,0.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735125134,0.26121655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735125637,0.26121655,58140.0,58139.0,0.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735126343,0.26121655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735126541,0.10745655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735128042,3.39835655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735129545,0.10745655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735156780,0.10745655,58140.0,58139.0,0.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735156978,0.10745655,58140.0,58139.0,1.95009027]
["bitfinex-derivatives","BTCF0:USTF0",1617735163191,0.10745655,58140.0,58139.0,4.95809027]
["bitfinex-derivatives","BTCF0:USTF0",1617735163596,0.10745655,58140.0,58139.0,5.22809027]
["bitfinex-derivatives","BTCF0:USTF0",1617735163794,0.0002,58140.0,58139.0,5.33534682]
["bitfinex-derivatives","BTCF0:USTF0",1617735163994,0.0002,58140.0,58139.0,5.99404277]
["bitfinex-derivatives","BTCF0:USTF0",1617735164792,0.0002,58140.0,58139.0,6.13669158]
["bitfinex-derivatives","BTCF0:USTF0",1617735165600,0.1281,58158.0,58139.0,6.13669158]
["bitfinex-derivatives","BTCF0:USTF0",1617735165793,0.1281,58158.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735165995,0.1281,58158.0,58153.0,0.26639655]
["bitfinex-derivatives","BTCF0:USTF0",1617735166395,0.1281,58158.0,58157.0,1.95028841]
["bitfinex-derivatives","BTCF0:USTF0",1617735166795,0.57637928,58158.0,58157.0,1.44481585]
["bitfinex-derivatives","BTCF0:USTF0",1617735167795,0.68363583,58158.0,58157.0,1.44481585]
["bitfinex-derivatives","BTCF0:USTF0",1617735168597,0.23535655,58158.0,58157.0,1.44481585]
["bitfinex-derivatives","BTCF0:USTF0",1617735172099,0.23535655,58158.0,58157.0,4.29841585]
["bitfinex-derivatives","BTCF0:USTF0",1617735172700,0.23535655,58158.0,58157.0,4.39011508]
["bitfinex-derivatives","BTCF0:USTF0",1617735173905,0.23535655,58158.0,58157.0,1.53651508]
["bitfinex-derivatives","BTCF0:USTF0",1617735174303,0.23535655,58158.0,58157.0,1.44481585]
["bitfinex-derivatives","BTCF0:USTF0",1617735174604,0.10725655,58158.0,58157.0,1.44481585]
["bitfinex-derivatives","BTCF0:USTF0",1617735182813,0.10725655,58158.0,58157.0,1.44501585]
["bitfinex-derivatives","BTCF0:USTF0",1617735193732,3.0408,58163.0,58157.0,1.44501585]
["bitfinex-derivatives","BTCF0:USTF0",1617735194032,3.0408,58163.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735194834,3.14805655,58163.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735204151,0.10725655,58163.0,58162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735204449,0.10725655,58163.0,58162.0,3.9359]
["bitfinex-derivatives","BTCF0:USTF0",1617735206157,0.10725655,58163.0,58162.0,4.37874619]
["bitfinex-derivatives","BTCF0:USTF0",1617735217065,0.10725655,58163.0,58162.0,4.37894619]
["bitfinex-derivatives","BTCF0:USTF0",1617735217566,0.10725655,58163.0,58162.0,4.88271186]
["bitfinex-derivatives","BTCF0:USTF0",1617735218366,0.1281,58171.0,58162.0,4.88271186]
["bitfinex-derivatives","BTCF0:USTF0",1617735218966,0.1281,58171.0,58170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735219266,0.1281,58171.0,58170.0,1.65423685]
["bitfinex-derivatives","BTCF0:USTF0",1617735220668,0.1281,58171.0,58170.0,2.15707576]
["bitfinex-derivatives","BTCF0:USTF0",1617735220968,0.23535655,58171.0,58170.0,2.24875704]
["bitfinex-derivatives","BTCF0:USTF0",1617735222270,0.10725655,58171.0,58170.0,2.24875704]
["bitfinex-derivatives","BTCF0:USTF0",1617735235886,0.10725655,58171.0,58170.0,2.24895704]
["bitfinex-derivatives","BTCF0:USTF0",1617735242093,0.10725655,58171.0,58170.0,2.14170049]
["bitfinex-derivatives","BTCF0:USTF0",1617735245293,0.10725655,58171.0,58170.0,2.24895704]
["bitfinex-derivatives","BTCF0:USTF0",1617735246895,0.1281,58185.0,58170.0,5.92645704]
["bitfinex-derivatives","BTCF0:USTF0",1617735247096,0.1281,58185.0,58170.0,6.10477576]
["bitfinex-derivatives","BTCF0:USTF0",1617735247394,0.1281,58185.0,58184.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735247596,0.1281,58185.0,58184.0,1.25938655]
["bitfinex-derivatives","BTCF0:USTF0",1617735249197,0.23535655,58185.0,58184.0,1.25938655]
["bitfinex-derivatives","BTCF0:USTF0",1617735252704,0.10725655,58185.0,58184.0,1.25938655]
["bitfinex-derivatives","BTCF0:USTF0",1617735253106,0.10725655,58185.0,58184.0,1.69926859]
["bitfinex-derivatives","BTCF0:USTF0",1617735254809,0.10725655,58185.0,58184.0,5.27546859]
["bitfinex-derivatives","BTCF0:USTF0",1617735255309,0.10725655,58185.0,58184.0,5.86624627]
["bitfinex-derivatives","BTCF0:USTF0",1617735257409,0.10725655,58185.0,58184.0,2.29004627]
["bitfinex-derivatives","BTCF0:USTF0",1617735258209,0.10725655,58185.0,58184.0,2.19839302]
["bitfinex-derivatives","BTCF0:USTF0",1617735259510,0.10725655,58185.0,58184.0,1.69926859]
["bitfinex-derivatives","BTCF0:USTF0",1617735260009,0.10725655,58185.0,58184.0,1.79092022]
["bitfinex-derivatives","BTCF0:USTF0",1617735260409,0.10725655,58185.0,58184.0,1.69926859]
["bitfinex-derivatives","BTCF0:USTF0",1617735263915,0.10725655,58185.0,58184.0,2.19755948]
["bitfinex-derivatives","BTCF0:USTF0",1617735264113,0.10725655,58185.0,58184.0,4.84315948]
["bitfinex-derivatives","BTCF0:USTF0",1617735264413,0.10725655,58185.0,58184.0,4.34486859]
["bitfinex-derivatives","BTCF0:USTF0",1617735264715,0.10725655,58185.0,58184.0,4.34506859]
["bitfinex-derivatives","BTCF0:USTF0",1617735264919,0.10725655,58185.0,58184.0,4.93506282]
["bitfinex-derivatives","BTCF0:USTF0",1617735265213,0.10725655,58185.0,58184.0,4.43672012]
["bitfinex-derivatives","BTCF0:USTF0",1617735269819,0.10725655,58185.0,58184.0,4.93580625]
["bitfinex-derivatives","BTCF0:USTF0",1617735276829,0.10725655,58185.0,58184.0,5.20580625]
["bitfinex-derivatives","BTCF0:USTF0",1617735277328,0.10725655,58185.0,58184.0,5.34836676]
["bitfinex-derivatives","BTCF0:USTF0",1617735284748,0.10623831,58185.0,58184.0,5.34836676]
["bitfinex-derivatives","BTCF0:USTF0",1617735285343,0.10623831,58185.0,58184.0,10.34836676]
["bitfinex-derivatives","BTCF0:USTF0",1617735289249,0.10623831,58185.0,58184.0,5.34836676]
["bitfinex-derivatives","BTCF0:USTF0",1617735291650,0.10623831,58185.0,58184.0,10.34836676]
["bitfinex-derivatives","BTCF0:USTF0",1617735293551,0.10623831,58185.0,58184.0,4.34836676]
["bitfinex-derivatives","BTCF0:USTF0",1617735293750,0.10623831,58185.0,58184.0,5.34836676]
["bitfinex-derivatives","BTCF0:USTF0",1617735294351,0.10623831,58185.0,58184.0,5.20580625]
["bitfinex-derivatives","BTCF0:USTF0",1617735294553,0.10623831,58185.0,58184.0,4.34835412]
["bitfinex-derivatives","BTCF0:USTF0",1617735295056,0.10522013,58185.0,58184.0,5.20580625]
["bitfinex-derivatives","BTCF0:USTF0",1617735295754,0.10522013,58185.0,58184.0,5.34835331]
["bitfinex-derivatives","BTCF0:USTF0",1617735300862,0.1281,58200.0,58184.0,10.34835331]
["bitfinex-derivatives","BTCF0:USTF0",1617735301361,0.1281,58200.0,58199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735301561,0.1281,58200.0,58199.0,1.13978]
["bitfinex-derivatives","BTCF0:USTF0",1617735301762,0.23535655,58200.0,58199.0,1.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1617735302768,0.23535655,58200.0,58199.0,4.02983655]
["bitfinex-derivatives","BTCF0:USTF0",1617735303465,0.23535655,58200.0,58199.0,1.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1617735303665,2.73265655,58200.0,58199.0,1.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1617735304067,2.60455655,58200.0,58199.0,1.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1617735304266,2.60455655,58200.0,58199.0,1.68157885]
["bitfinex-derivatives","BTCF0:USTF0",1617735305066,0.10725655,58200.0,58199.0,1.68157885]
["bitfinex-derivatives","BTCF0:USTF0",1617735305968,0.10725655,58200.0,58199.0,4.85857885]
["bitfinex-derivatives","BTCF0:USTF0",1617735306869,0.10725655,58200.0,58199.0,4.95021402]
["bitfinex-derivatives","BTCF0:USTF0",1617735312881,0.10725655,58200.0,58199.0,5.44561596]
["bitfinex-derivatives","BTCF0:USTF0",1617735313081,0.10725655,58200.0,58199.0,5.71561596]
["bitfinex-derivatives","BTCF0:USTF0",1617735313278,0.07,58203.0,58199.0,5.71561596]
["bitfinex-derivatives","BTCF0:USTF0",1617735313678,0.07,58203.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735313879,0.07,58203.0,58202.0,1.93190946]
["bitfinex-derivatives","BTCF0:USTF0",1617735314079,0.07,58203.0,58202.0,2.20190946]
["bitfinex-derivatives","BTCF0:USTF0",1617735317082,0.07,58203.0,58202.0,5.77540946]
["bitfinex-derivatives","BTCF0:USTF0",1617735317683,0.07,58203.0,58202.0,10.77540946]
["bitfinex-derivatives","BTCF0:USTF0",1617735317882,0.07,58203.0,58202.0,11.00956728]
["bitfinex-derivatives","BTCF0:USTF0",1617735320792,0.07,58203.0,58202.0,5.00956728]
["bitfinex-derivatives","BTCF0:USTF0",1617735320992,0.07,58203.0,58202.0,11.00956728]
["bitfinex-derivatives","BTCF0:USTF0",1617735321488,0.07,58203.0,58202.0,10.86703643]
["bitfinex-derivatives","BTCF0:USTF0",1617735321987,0.07,58203.0,58202.0,11.00957078]
["bitfinex-derivatives","BTCF0:USTF0",1617735322888,0.07,58203.0,58202.0,6.00957078]
["bitfinex-derivatives","BTCF0:USTF0",1617735323487,0.07,58203.0,58202.0,1.43607078]
["bitfinex-derivatives","BTCF0:USTF0",1617735323688,0.07,58203.0,58202.0,2.43607078]
["bitfinex-derivatives","BTCF0:USTF0",1617735323988,0.07,58203.0,58202.0,2.20190946]
["bitfinex-derivatives","BTCF0:USTF0",1617735327092,0.36181655,58212.0,58202.0,2.20190946]
["bitfinex-derivatives","BTCF0:USTF0",1617735327296,0.07,58203.0,58202.0,2.20190946]
["bitfinex-derivatives","BTCF0:USTF0",1617735327493,0.07,58203.0,58202.0,1.20190946]
["bitfinex-derivatives","BTCF0:USTF0",1617735327792,0.17725655,58203.0,58202.0,2.20190946]
["bitfinex-derivatives","BTCF0:USTF0",1617735328796,0.17725655,58203.0,58202.0,4.67510946]
["bitfinex-derivatives","BTCF0:USTF0",1617735329194,0.17725655,58203.0,58202.0,4.76674126]
["bitfinex-derivatives","BTCF0:USTF0",1617735330098,0.17725655,58203.0,58202.0,2.29354126]
["bitfinex-derivatives","BTCF0:USTF0",1617735330397,0.28069655,58203.0,58202.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735330897,0.28069655,58203.0,58202.0,2.2136498]
["bitfinex-derivatives","BTCF0:USTF0",1617735331900,0.17725655,58203.0,58202.0,2.2136498]
["bitfinex-derivatives","BTCF0:USTF0",1617735332702,0.17725655,58203.0,58202.0,2.3700098]
["bitfinex-derivatives","BTCF0:USTF0",1617735336105,0.17725655,58203.0,58202.0,2.2136498]
["bitfinex-derivatives","BTCF0:USTF0",1617735336308,0.29393655,58203.0,58202.0,2.2136498]
["bitfinex-derivatives","BTCF0:USTF0",1617735339713,0.17725655,58203.0,58202.0,2.2136498]
["bitfinex-derivatives","BTCF0:USTF0",1617735345714,0.29225655,58203.0,58202.0,0.9436498]
["bitfinex-derivatives","BTCF0:USTF0",1617735346014,3.82825655,58203.0,58202.0,0.9436498]
["bitfinex-derivatives","BTCF0:USTF0",1617735346315,0.49225655,58203.0,58202.0,0.44170842]
["bitfinex-derivatives","BTCF0:USTF0",1617735347017,4.77045655,58203.0,58202.0,0.44170842]
["bitfinex-derivatives","BTCF0:USTF0",1617735347216,4.77045655,58203.0,58201.0,0.44349191]
["bitfinex-derivatives","BTCF0:USTF0",1617735347526,5.21766873,58203.0,58200.0,0.44354421]
["bitfinex-derivatives","BTCF0:USTF0",1617735348320,5.21766873,58203.0,58200.0,0.43454421]
["bitfinex-derivatives","BTCF0:USTF0",1617735348518,1.7,58200.0,58194.0,0.44390812]
["bitfinex-derivatives","BTCF0:USTF0",1617735348920,0.50825791,58197.0,58182.0,0.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1617735349118,1.7,58196.0,58182.0,0.50517008]
["bitfinex-derivatives","BTCF0:USTF0",1617735349818,1.7,58196.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735349819,0.165579,58195.0,58183.0,0.50535632]
["bitfinex-derivatives","BTCF0:USTF0",1617735350018,0.2,58194.0,58183.0,0.50535632]
["bitfinex-derivatives","BTCF0:USTF0",1617735351023,2.995,58184.0,58183.0,0.50535632]
["bitfinex-derivatives","BTCF0:USTF0",1617735351618,2.995,58184.0,58182.0,0.50544064]
["bitfinex-derivatives","BTCF0:USTF0",1617735352018,2.995,58184.0,58181.0,0.50555149]
["bitfinex-derivatives","BTCF0:USTF0",1617735352019,0.10725655,58183.0,58181.0,0.50555149]
["bitfinex-derivatives","BTCF0:USTF0",1617735353523,0.10725655,58183.0,58182.0,0.50566096]
["bitfinex-derivatives","BTCF0:USTF0",1617735353922,0.10725655,58183.0,58181.0,0.50571678]
["bitfinex-derivatives","BTCF0:USTF0",1617735354222,0.10725655,58183.0,58182.0,2.7745]
["bitfinex-derivatives","BTCF0:USTF0",1617735354928,0.10725655,58183.0,58182.0,2.86615944]
["bitfinex-derivatives","BTCF0:USTF0",1617735356825,0.10725655,58183.0,58182.0,0.09165944]
["bitfinex-derivatives","BTCF0:USTF0",1617735357025,0.10725655,58183.0,58180.0,0.50522743]
["bitfinex-derivatives","BTCF0:USTF0",1617735357026,2.5857,58181.0,58178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735357531,2.5857,58181.0,58173.0,0.50362321]
["bitfinex-derivatives","BTCF0:USTF0",1617735357726,2.5857,58181.0,58176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735357926,0.10725655,58177.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735361334,0.10725655,58177.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735361936,0.2,58176.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735362444,0.10725655,58177.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735363045,0.10725655,58177.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735363438,0.10725655,58177.0,58175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735363638,0.10725655,58177.0,58176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735363838,0.10725655,58177.0,58176.0,4.1552]
["bitfinex-derivatives","BTCF0:USTF0",1617735364039,0.10725655,58177.0,58176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735364238,2.84125655,58177.0,58176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735388172,2.84125655,58177.0,58176.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735388575,0.1281,58193.0,58176.0,1.54675861]
["bitfinex-derivatives","BTCF0:USTF0",1617735388782,0.1281,58193.0,58190.0,3.3085]
["bitfinex-derivatives","BTCF0:USTF0",1617735388975,0.1281,58193.0,58192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735390174,0.23535655,58193.0,58192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735395580,0.28665655,58193.0,58192.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735396079,0.28665655,58193.0,58192.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617735398083,0.23535655,58193.0,58192.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617735398884,2.93355655,58193.0,58192.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617735400284,0.10725655,58193.0,58192.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617735402088,0.10725655,58193.0,58192.0,1.54730429]
["bitfinex-derivatives","BTCF0:USTF0",1617735402490,0.10725655,58193.0,58192.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617735405394,0.10725655,58193.0,58192.0,1.54799495]
["bitfinex-derivatives","BTCF0:USTF0",1617735406095,0.10725655,58193.0,58192.0,0.54799495]
["bitfinex-derivatives","BTCF0:USTF0",1617735406297,0.10725655,58193.0,58192.0,3.56589495]
["bitfinex-derivatives","BTCF0:USTF0",1617735406495,0.10725655,58193.0,58192.0,4.56589495]
["bitfinex-derivatives","BTCF0:USTF0",1617735406696,0.07,58203.0,58192.0,4.56589495]
["bitfinex-derivatives","BTCF0:USTF0",1617735406896,0.07,58203.0,58192.0,5.15798032]
["bitfinex-derivatives","BTCF0:USTF0",1617735407096,0.07,58203.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735407498,0.07,58203.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735407699,0.07,58203.0,58202.0,1.1465]
["bitfinex-derivatives","BTCF0:USTF0",1617735408398,0.17725655,58203.0,58202.0,1.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1617735410404,0.17725655,58203.0,58202.0,1.69388827]
["bitfinex-derivatives","BTCF0:USTF0",1617735411203,0.17725655,58203.0,58202.0,1.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1617735414707,0.22845655,58203.0,58202.0,1.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1617735414908,0.17725655,58203.0,58202.0,1.69301443]
["bitfinex-derivatives","BTCF0:USTF0",1617735415407,0.17725655,58203.0,58202.0,0.69301443]
["bitfinex-derivatives","BTCF0:USTF0",1617735415607,0.17725655,58203.0,58202.0,1.69301443]
["bitfinex-derivatives","BTCF0:USTF0",1617735419216,0.10725655,58203.0,58202.0,1.69301443]
["bitfinex-derivatives","BTCF0:USTF0",1617735419519,0.17725655,58203.0,58202.0,1.69301443]
["bitfinex-derivatives","BTCF0:USTF0",1617735420218,0.17725655,58203.0,58202.0,0.69301443]
["bitfinex-derivatives","BTCF0:USTF0",1617735420417,0.17725655,58203.0,58202.0,1.69301443]
["bitfinex-derivatives","BTCF0:USTF0",1617735423020,0.17725655,58203.0,58202.0,1.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1617735424531,0.17725655,58203.0,58202.0,1.69238314]
["bitfinex-derivatives","BTCF0:USTF0",1617735424731,0.17725655,58203.0,58202.0,1.69258314]
["bitfinex-derivatives","BTCF0:USTF0",1617735425222,0.17725655,58203.0,58202.0,1.58532659]
["bitfinex-derivatives","BTCF0:USTF0",1617735425722,0.17725655,58203.0,58202.0,1.1467]
["bitfinex-derivatives","BTCF0:USTF0",1617735426123,0.17725655,58203.0,58202.0,1.5852343]
["bitfinex-derivatives","BTCF0:USTF0",1617735426323,0.17725655,58203.0,58202.0,1.69249085]
["bitfinex-derivatives","BTCF0:USTF0",1617735432830,0.17725655,58203.0,58202.0,4.40879085]
["bitfinex-derivatives","BTCF0:USTF0",1617735433332,0.17725655,58203.0,58202.0,4.5004118]
["bitfinex-derivatives","BTCF0:USTF0",1617735434433,0.07,58203.0,58202.0,4.5004118]
["bitfinex-derivatives","BTCF0:USTF0",1617735436133,0.07,58203.0,58202.0,1.7841118]
["bitfinex-derivatives","BTCF0:USTF0",1617735436334,0.07,58203.0,58202.0,2.0541118]
["bitfinex-derivatives","BTCF0:USTF0",1617735436633,0.07,58203.0,58202.0,1.96249085]
["bitfinex-derivatives","BTCF0:USTF0",1617735438437,0.07,58203.0,58202.0,1.46084412]
["bitfinex-derivatives","BTCF0:USTF0",1617735438936,0.07,58203.0,58202.0,2.46084412]
["bitfinex-derivatives","BTCF0:USTF0",1617735440338,0.07,58203.0,58202.0,5.85494412]
["bitfinex-derivatives","BTCF0:USTF0",1617735441239,0.1209,58203.0,58202.0,5.94656052]
["bitfinex-derivatives","BTCF0:USTF0",1617735441443,0.07,58203.0,58202.0,5.94656052]
["bitfinex-derivatives","BTCF0:USTF0",1617735447345,0.07,58203.0,58202.0,2.55246052]
["bitfinex-derivatives","BTCF0:USTF0",1617735447645,2.5504,58203.0,58202.0,2.55246052]
["bitfinex-derivatives","BTCF0:USTF0",1617735448345,2.5504,58203.0,58202.0,1.46084412]
["bitfinex-derivatives","BTCF0:USTF0",1617735448746,2.5504,58203.0,58202.0,2.46084412]
["bitfinex-derivatives","BTCF0:USTF0",1617735449347,0.07,58203.0,58202.0,2.46084412]
["bitfinex-derivatives","BTCF0:USTF0",1617735449549,0.07,58203.0,58202.0,5.46554412]
["bitfinex-derivatives","BTCF0:USTF0",1617735450049,0.07,58203.0,58202.0,5.69967765]
["bitfinex-derivatives","BTCF0:USTF0",1617735466680,0.10725655,58207.0,58202.0,5.69967765]
["bitfinex-derivatives","BTCF0:USTF0",1617735467081,0.10725655,58207.0,58206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735467281,0.10725655,58207.0,58206.0,1.94315667]
["bitfinex-derivatives","BTCF0:USTF0",1617735467481,0.10725655,58207.0,58206.0,2.21315667]
["bitfinex-derivatives","BTCF0:USTF0",1617735467881,0.10725655,58207.0,58206.0,2.14315667]
["bitfinex-derivatives","BTCF0:USTF0",1617735468281,0.10725655,58207.0,58206.0,2.21315667]
["bitfinex-derivatives","BTCF0:USTF0",1617735468780,0.10725655,58207.0,58206.0,5.46985667]
["bitfinex-derivatives","BTCF0:USTF0",1617735469382,0.10725655,58207.0,58206.0,5.56147416]
["bitfinex-derivatives","BTCF0:USTF0",1617735482204,0.10725655,58207.0,58206.0,2.30477416]
["bitfinex-derivatives","BTCF0:USTF0",1617735482503,3.64205655,58207.0,58206.0,2.03477416]
["bitfinex-derivatives","BTCF0:USTF0",1617735482804,5.34205655,58207.0,58206.0,0.94335667]
["bitfinex-derivatives","BTCF0:USTF0",1617735483204,5.14205655,58207.0,58206.0,0.94335667]
["bitfinex-derivatives","BTCF0:USTF0",1617735483402,5.74845823,58207.0,58206.0,0.44167759]
["bitfinex-derivatives","BTCF0:USTF0",1617735483701,0.71365823,58207.0,58206.0,3.64777759]
["bitfinex-derivatives","BTCF0:USTF0",1617735483905,0.71365823,58207.0,58206.0,4.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617735484404,0.71365823,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735484405,0.55501471,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735485103,0.55501471,58207.0,58206.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1617735485406,0.55501471,58207.0,58206.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1617735485704,0.71488604,58207.0,58206.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1617735486605,0.10725655,58207.0,58206.0,1.13526]
["bitfinex-derivatives","BTCF0:USTF0",1617735487406,0.10725655,58207.0,58206.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1617735487611,0.10725655,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735489207,0.10725655,58207.0,58206.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735490209,0.15835655,58207.0,58206.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735493613,0.15835655,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735499519,0.15835655,58207.0,58206.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735499720,0.10725655,58207.0,58206.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735500020,0.10725655,58207.0,58206.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1617735500721,0.10725655,58207.0,58206.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735501022,3.30715655,58207.0,58206.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735501823,3.30715655,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735502623,0.10725655,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735502829,0.10725655,58207.0,58206.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1617735504723,0.10725655,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735512628,0.55384171,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735513228,0.10725655,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735515232,3.13305655,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735519838,0.10725655,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735520037,0.10725655,58207.0,58206.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1617735522941,0.10725655,58207.0,58206.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1617735525944,0.10725655,58207.0,58206.0,4.38520654]
["bitfinex-derivatives","BTCF0:USTF0",1617735533652,0.10725655,58207.0,58206.0,1.71220654]
["bitfinex-derivatives","BTCF0:USTF0",1617735534060,0.10725655,58207.0,58206.0,0.71220654]
["bitfinex-derivatives","BTCF0:USTF0",1617735534253,0.10725655,58207.0,58206.0,0.44220654]
["bitfinex-derivatives","BTCF0:USTF0",1617735534752,0.10725655,58207.0,58206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735537457,0.10725655,58207.0,58206.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735537657,0.10725655,58207.0,58206.0,1.44213289]
["bitfinex-derivatives","BTCF0:USTF0",1617735537959,0.10725655,58207.0,58206.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617735538456,0.10725655,58207.0,58206.0,1.44264155]
["bitfinex-derivatives","BTCF0:USTF0",1617735539257,0.10725655,58207.0,58206.0,4.58544155]
["bitfinex-derivatives","BTCF0:USTF0",1617735539861,0.10725655,58207.0,58206.0,4.6770621]
["bitfinex-derivatives","BTCF0:USTF0",1617735540561,0.10725655,58207.0,58206.0,1.5342621]
["bitfinex-derivatives","BTCF0:USTF0",1617735540862,0.24068655,58207.0,58206.0,0.5342621]
["bitfinex-derivatives","BTCF0:USTF0",1617735541167,0.24068655,58207.0,58206.0,0.44264155]
["bitfinex-derivatives","BTCF0:USTF0",1617735542666,0.68816844,58207.0,58206.0,0.44264155]
["bitfinex-derivatives","BTCF0:USTF0",1617735544768,0.24068655,58207.0,58206.0,0.44264155]
["bitfinex-derivatives","BTCF0:USTF0",1617735544965,0.10725655,58207.0,58206.0,0.44264155]
["bitfinex-derivatives","BTCF0:USTF0",1617735545967,0.10725655,58207.0,58206.0,1.44264155]
["bitfinex-derivatives","BTCF0:USTF0",1617735548173,0.10725655,58207.0,58206.0,4.72014155]
["bitfinex-derivatives","BTCF0:USTF0",1617735548574,0.10725655,58207.0,58206.0,4.81176365]
["bitfinex-derivatives","BTCF0:USTF0",1617735550176,0.10725655,58207.0,58206.0,1.53426365]
["bitfinex-derivatives","BTCF0:USTF0",1617735550977,0.10725655,58207.0,58206.0,1.44264155]
["bitfinex-derivatives","BTCF0:USTF0",1617735551276,0.10725655,58207.0,58206.0,1.53426331]
["bitfinex-derivatives","BTCF0:USTF0",1617735551777,0.10725655,58207.0,58206.0,1.44264155]
["bitfinex-derivatives","BTCF0:USTF0",1617735551978,0.10725655,58207.0,58206.0,1.46174155]
["bitfinex-derivatives","BTCF0:USTF0",1617735564687,0.10725655,58207.0,58206.0,1.9648282]
["bitfinex-derivatives","BTCF0:USTF0",1617735566890,0.10725655,58207.0,58206.0,1.46174155]
["bitfinex-derivatives","BTCF0:USTF0",1617735567289,0.10725655,58207.0,58206.0,1.96473258]
["bitfinex-derivatives","BTCF0:USTF0",1617735567898,0.10725655,58207.0,58206.0,1.46174155]
["bitfinex-derivatives","BTCF0:USTF0",1617735572904,0.10725655,58207.0,58206.0,1.96486294]
["bitfinex-derivatives","BTCF0:USTF0",1617735594244,0.10725655,58207.0,58206.0,5.56806294]
["bitfinex-derivatives","BTCF0:USTF0",1617735594446,0.10725655,58207.0,58206.0,6.03806294]
["bitfinex-derivatives","BTCF0:USTF0",1617735594642,0.10725655,58207.0,58206.0,5.83806294]
["bitfinex-derivatives","BTCF0:USTF0",1617735594843,0.10725655,58207.0,58206.0,6.07220178]
["bitfinex-derivatives","BTCF0:USTF0",1617735595438,0.44751773,58218.0,58206.0,6.07220178]
["bitfinex-derivatives","BTCF0:USTF0",1617735595838,0.44751773,58218.0,58217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735596037,0.55477428,58218.0,58217.0,1.58392578]
["bitfinex-derivatives","BTCF0:USTF0",1617735596338,0.55477428,58218.0,58217.0,1.85392578]
["bitfinex-derivatives","BTCF0:USTF0",1617735597239,3.93117428,58218.0,58217.0,0.85392578]
["bitfinex-derivatives","BTCF0:USTF0",1617735597437,3.93117428,58218.0,58217.0,0.44230578]
["bitfinex-derivatives","BTCF0:USTF0",1617735597738,3.93117428,58218.0,58215.0,0.44229162]
["bitfinex-derivatives","BTCF0:USTF0",1617735597938,4.07833428,58218.0,58215.0,0.44229162]
["bitfinex-derivatives","BTCF0:USTF0",1617735598139,4.07833428,58218.0,58210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735598140,4.23622982,58218.0,58214.0,0.44244316]
["bitfinex-derivatives","BTCF0:USTF0",1617735598539,4.23622982,58218.0,58212.0,0.44256811]
["bitfinex-derivatives","BTCF0:USTF0",1617735598540,0.44735342,58215.0,58212.0,0.44256811]
["bitfinex-derivatives","BTCF0:USTF0",1617735599040,0.44735269,58214.0,58212.0,0.44256811]
["bitfinex-derivatives","BTCF0:USTF0",1617735599340,3.23105269,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735599540,2.7837,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735600042,3.38906899,58214.0,58213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735600244,3.38906899,58214.0,58211.0,0.44270381]
["bitfinex-derivatives","BTCF0:USTF0",1617735600440,2.10536899,58214.0,58211.0,0.44270381]
["bitfinex-derivatives","BTCF0:USTF0",1617735600841,0.4473732,58212.0,58209.0,0.44294764]
["bitfinex-derivatives","BTCF0:USTF0",1617735601344,0.44737429,58210.0,58208.0,0.44299843]
["bitfinex-derivatives","BTCF0:USTF0",1617735601740,0.44737351,58209.0,58208.0,0.44299843]
["bitfinex-derivatives","BTCF0:USTF0",1617735601941,0.55463006,58209.0,58208.0,0.43789843]
["bitfinex-derivatives","BTCF0:USTF0",1617735602443,0.55463006,58209.0,58208.0,0.42109843]
["bitfinex-derivatives","BTCF0:USTF0",1617735603342,2.05463006,58209.0,58208.0,0.38869843]
["bitfinex-derivatives","BTCF0:USTF0",1617735603646,1.5,58207.0,58200.0,0.49976497]
["bitfinex-derivatives","BTCF0:USTF0",1617735603843,2.8609,58201.0,58200.0,0.49976497]
["bitfinex-derivatives","BTCF0:USTF0",1617735604042,3.07563655,58201.0,58189.0,0.56518387]
["bitfinex-derivatives","BTCF0:USTF0",1617735604543,4.57563655,58201.0,58188.0,0.65699934]
["bitfinex-derivatives","BTCF0:USTF0",1617735604743,4.57563655,58201.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735605147,1.71473655,58201.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735605444,3.1229,58190.0,58187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735605646,3.1229,58190.0,58186.0,0.56551743]
["bitfinex-derivatives","BTCF0:USTF0",1617735605846,3.1229,58190.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735606044,3.1229,58190.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735606250,3.1229,58190.0,58185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617735606455,3.1229,58190.0,58183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735606646,3.1229,58190.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735608051,0.10725655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735609254,2.89995655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735609455,2.89995655,58185.0,58183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617735609956,2.89995655,58185.0,58181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735610156,2.89995655,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735610561,2.89995655,58185.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735610755,2.89995655,58185.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735610955,2.89995655,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735611158,2.89995655,58185.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735611358,2.89995655,58185.0,58184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617735611656,2.89995655,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735612058,2.89995655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735612257,3.05606655,58185.0,58179.0,0.56502341]
["bitfinex-derivatives","BTCF0:USTF0",1617735612458,3.05606655,58185.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617735612656,3.05606655,58185.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735612657,3.05606655,58185.0,58179.0,0.56502341]
["bitfinex-derivatives","BTCF0:USTF0",1617735613158,3.05606655,58185.0,58181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735613358,3.05606655,58185.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735613558,3.05606655,58185.0,58182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735613859,3.05606655,58185.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735617167,3.05606655,58185.0,58180.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735617365,3.05606655,58185.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735617567,3.05606655,58185.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735617765,3.05606655,58185.0,58180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617735618865,2.89995655,58185.0,58184.0,0.50384034]
["bitfinex-derivatives","BTCF0:USTF0",1617735619366,2.89995655,58185.0,58184.0,0.77384034]
["bitfinex-derivatives","BTCF0:USTF0",1617735622068,2.89995655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735622469,2.89995655,58185.0,58183.0,0.50378663]
["bitfinex-derivatives","BTCF0:USTF0",1617735622670,2.89995655,58185.0,58184.0,0.50369685]
["bitfinex-derivatives","BTCF0:USTF0",1617735622871,2.89995655,58185.0,58184.0,0.77369685]
["bitfinex-derivatives","BTCF0:USTF0",1617735623674,2.89995655,58185.0,58184.0,0.71317024]
["bitfinex-derivatives","BTCF0:USTF0",1617735630781,2.89995655,58185.0,58184.0,0.86739024]
["bitfinex-derivatives","BTCF0:USTF0",1617735631082,2.89995655,58185.0,58184.0,1.37081089]
["bitfinex-derivatives","BTCF0:USTF0",1617735631785,2.89995655,58185.0,58184.0,2.37081089]
["bitfinex-derivatives","BTCF0:USTF0",1617735632384,0.10725655,58185.0,58184.0,2.37081089]
["bitfinex-derivatives","BTCF0:USTF0",1617735638993,0.10725655,58185.0,58184.0,2.46245606]
["bitfinex-derivatives","BTCF0:USTF0",1617735639394,0.10725655,58185.0,58184.0,2.37081089]
["bitfinex-derivatives","BTCF0:USTF0",1617735639994,0.10725655,58185.0,58184.0,2.46245638]
["bitfinex-derivatives","BTCF0:USTF0",1617735644196,0.10725655,58185.0,58184.0,2.37081089]
["bitfinex-derivatives","BTCF0:USTF0",1617735645899,3.21045655,58185.0,58184.0,2.37081089]
["bitfinex-derivatives","BTCF0:USTF0",1617735647800,3.21045655,58185.0,58184.0,1.37081089]
["bitfinex-derivatives","BTCF0:USTF0",1617735648100,3.21045655,58185.0,58184.0,1.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735649305,0.10725655,58185.0,58184.0,1.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735651910,0.10725655,58185.0,58184.0,2.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735657618,0.10725655,58185.0,58184.0,2.7821596]
["bitfinex-derivatives","BTCF0:USTF0",1617735660122,0.10725655,58185.0,58184.0,2.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735660324,0.10725655,58185.0,58184.0,1.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735660625,3.47155655,58185.0,58184.0,1.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735662025,3.47155655,58185.0,58184.0,2.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735662225,3.47155655,58185.0,58184.0,2.78172489]
["bitfinex-derivatives","BTCF0:USTF0",1617735662525,3.47155655,58185.0,58184.0,2.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735663627,3.47155655,58185.0,58184.0,1.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735664030,3.47155655,58185.0,58184.0,2.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735664728,3.47155655,58185.0,58184.0,1.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735666131,3.47155655,58185.0,58184.0,1.78178797]
["bitfinex-derivatives","BTCF0:USTF0",1617735666832,3.47155655,58185.0,58184.0,2.78178797]
["bitfinex-derivatives","BTCF0:USTF0",1617735668736,3.47155655,58185.0,58184.0,2.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735669239,3.47155655,58185.0,58184.0,2.7818568]
["bitfinex-derivatives","BTCF0:USTF0",1617735671240,3.47155655,58185.0,58184.0,2.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735671742,3.47155655,58185.0,58184.0,2.78164352]
["bitfinex-derivatives","BTCF0:USTF0",1617735674042,0.10725655,58185.0,58184.0,2.78164352]
["bitfinex-derivatives","BTCF0:USTF0",1617735682356,0.10725655,58185.0,58184.0,6.37584352]
["bitfinex-derivatives","BTCF0:USTF0",1617735683056,0.10725655,58185.0,58184.0,2.78164352]
["bitfinex-derivatives","BTCF0:USTF0",1617735683257,0.10725655,58185.0,58184.0,3.01587103]
["bitfinex-derivatives","BTCF0:USTF0",1617735683457,2.93555655,58185.0,58184.0,3.01587103]
["bitfinex-derivatives","BTCF0:USTF0",1617735683859,2.93555655,58185.0,58184.0,2.78164352]
["bitfinex-derivatives","BTCF0:USTF0",1617735684157,2.93555655,58185.0,58184.0,2.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735685760,2.93555655,58185.0,58184.0,2.78257756]
["bitfinex-derivatives","BTCF0:USTF0",1617735686159,2.93555655,58185.0,58184.0,2.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735687162,2.93555655,58185.0,58184.0,2.7824617]
["bitfinex-derivatives","BTCF0:USTF0",1617735688765,2.93555655,58185.0,58184.0,2.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735691773,2.93555655,58185.0,58184.0,1.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735692174,3.09608655,58185.0,58184.0,1.21659089]
["bitfinex-derivatives","BTCF0:USTF0",1617735692775,3.09608655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735693277,3.09608655,58185.0,58184.0,1.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735694076,2.93555655,58185.0,58184.0,1.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735694477,0.10725655,58185.0,58184.0,1.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735694678,0.10725655,58185.0,58184.0,3.9583833]
["bitfinex-derivatives","BTCF0:USTF0",1617735695080,0.10725655,58185.0,58184.0,4.05004056]
["bitfinex-derivatives","BTCF0:USTF0",1617735695283,0.10725655,58185.0,58184.0,1.31254056]
["bitfinex-derivatives","BTCF0:USTF0",1617735695780,0.10725655,58185.0,58184.0,1.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735697181,0.10725655,58185.0,58184.0,2.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735697581,0.10725655,58185.0,58184.0,1.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735701184,0.10725655,58185.0,58184.0,2.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735701885,0.10725655,58185.0,58184.0,1.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735705189,3.77075655,58185.0,58184.0,1.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735705592,3.77075655,58185.0,58184.0,2.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735711099,3.77075655,58185.0,58184.0,1.2208833]
["bitfinex-derivatives","BTCF0:USTF0",1617735712197,3.77075655,58185.0,58184.0,2.3567333]
["bitfinex-derivatives","BTCF0:USTF0",1617735712399,0.10725655,58185.0,58184.0,1.3567333]
["bitfinex-derivatives","BTCF0:USTF0",1617735712796,0.10725655,58185.0,58184.0,3.8413333]
["bitfinex-derivatives","BTCF0:USTF0",1617735713499,0.10725655,58185.0,58184.0,3.93299982]
["bitfinex-derivatives","BTCF0:USTF0",1617735714599,0.44776759,58192.0,58184.0,1.44839982]
["bitfinex-derivatives","BTCF0:USTF0",1617735714901,2.8781,58185.0,58184.0,1.44839982]
["bitfinex-derivatives","BTCF0:USTF0",1617735715103,2.98535655,58185.0,58184.0,1.44839982]
["bitfinex-derivatives","BTCF0:USTF0",1617735715299,2.98535655,58185.0,58184.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1617735715500,2.98535655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735715703,2.98535655,58185.0,58184.0,1.21850059]
["bitfinex-derivatives","BTCF0:USTF0",1617735722207,2.98535655,58185.0,58184.0,2.21850059]
["bitfinex-derivatives","BTCF0:USTF0",1617735722405,2.98535655,58185.0,58184.0,1.21850059]
["bitfinex-derivatives","BTCF0:USTF0",1617735725007,3.03665655,58185.0,58184.0,1.21850059]
["bitfinex-derivatives","BTCF0:USTF0",1617735725209,2.98535655,58185.0,58184.0,1.21850059]
["bitfinex-derivatives","BTCF0:USTF0",1617735727711,2.98535655,58185.0,58184.0,2.21850059]
["bitfinex-derivatives","BTCF0:USTF0",1617735730315,2.98535655,58185.0,58184.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735730616,2.98535655,58185.0,58184.0,2.30721499]
["bitfinex-derivatives","BTCF0:USTF0",1617735730916,2.98535655,58185.0,58184.0,2.21555079]
["bitfinex-derivatives","BTCF0:USTF0",1617735755853,2.98535655,58185.0,58184.0,1.21555079]
["bitfinex-derivatives","BTCF0:USTF0",1617735760957,2.98535655,58185.0,58184.0,1.37590079]
["bitfinex-derivatives","BTCF0:USTF0",1617735761858,2.98535655,58185.0,58184.0,2.37590079]
["bitfinex-derivatives","BTCF0:USTF0",1617735767668,2.98535655,58185.0,58184.0,1.37590079]
["bitfinex-derivatives","BTCF0:USTF0",1617735768169,0.10725655,58185.0,58184.0,2.37590079]
["bitfinex-derivatives","BTCF0:USTF0",1617735768375,0.10725655,58185.0,58184.0,5.46240079]
["bitfinex-derivatives","BTCF0:USTF0",1617735768773,0.10725655,58185.0,58184.0,5.69663169]
["bitfinex-derivatives","BTCF0:USTF0",1617735769071,0.10725655,58185.0,58184.0,4.69663169]
["bitfinex-derivatives","BTCF0:USTF0",1617735770179,0.10725655,58185.0,58184.0,4.55405636]
["bitfinex-derivatives","BTCF0:USTF0",1617735770879,0.10725655,58185.0,58184.0,5.55405636]
["bitfinex-derivatives","BTCF0:USTF0",1617735771276,0.10725655,58185.0,58184.0,2.46755636]
["bitfinex-derivatives","BTCF0:USTF0",1617735771584,3.38035655,58185.0,58184.0,1.61013318]
["bitfinex-derivatives","BTCF0:USTF0",1617735771781,3.43155655,58185.0,58184.0,2.61013318]
["bitfinex-derivatives","BTCF0:USTF0",1617735771978,3.38035655,58185.0,58184.0,2.37590079]
["bitfinex-derivatives","BTCF0:USTF0",1617735772275,3.38035655,58185.0,58184.0,1.37590079]
["bitfinex-derivatives","BTCF0:USTF0",1617735773678,0.10725655,58185.0,58184.0,1.37590079]
["bitfinex-derivatives","BTCF0:USTF0",1617735773880,0.10725655,58185.0,58184.0,5.07780079]
["bitfinex-derivatives","BTCF0:USTF0",1617735775081,0.10725655,58185.0,58184.0,5.31203312]
["bitfinex-derivatives","BTCF0:USTF0",1617735775582,3.81748159,58191.0,58184.0,5.31203312]
["bitfinex-derivatives","BTCF0:USTF0",1617735775782,0.44818652,58190.0,58184.0,5.16945692]
["bitfinex-derivatives","BTCF0:USTF0",1617735775987,0.10725655,58185.0,58184.0,5.16945692]
["bitfinex-derivatives","BTCF0:USTF0",1617735776185,0.10725655,58185.0,58184.0,4.13225]
["bitfinex-derivatives","BTCF0:USTF0",1617735776584,0.10725655,58185.0,58184.0,5.08114571]
["bitfinex-derivatives","BTCF0:USTF0",1617735777484,0.10725655,58185.0,58184.0,1.37924571]
["bitfinex-derivatives","BTCF0:USTF0",1617735777687,3.75705655,58185.0,58184.0,1.37924571]
["bitfinex-derivatives","BTCF0:USTF0",1617735777886,3.75705655,58185.0,58184.0,1.21889571]
["bitfinex-derivatives","BTCF0:USTF0",1617735778086,3.75705655,58185.0,58184.0,0.71416395]
["bitfinex-derivatives","BTCF0:USTF0",1617735778286,3.75705655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735778688,3.75705655,58185.0,58184.0,1.21961257]
["bitfinex-derivatives","BTCF0:USTF0",1617735790700,3.75705655,58185.0,58184.0,0.7144995]
["bitfinex-derivatives","BTCF0:USTF0",1617735790999,3.89871655,58185.0,58184.0,1.22065332]
["bitfinex-derivatives","BTCF0:USTF0",1617735791201,3.89871655,58185.0,58184.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735792001,3.89871655,58185.0,58184.0,1.22176267]
["bitfinex-derivatives","BTCF0:USTF0",1617735792203,3.75705655,58185.0,58184.0,1.22176267]
["bitfinex-derivatives","BTCF0:USTF0",1617735792401,3.75705655,58185.0,58184.0,1.21436267]
["bitfinex-derivatives","BTCF0:USTF0",1617735792599,3.75705655,58185.0,58184.0,1.16236267]
["bitfinex-derivatives","BTCF0:USTF0",1617735794008,3.75705655,58185.0,58184.0,0.65610593]
["bitfinex-derivatives","BTCF0:USTF0",1617735794203,3.75705655,58185.0,58184.0,1.16266327]
["bitfinex-derivatives","BTCF0:USTF0",1617735794402,3.75705655,58185.0,58184.0,0.90446327]
["bitfinex-derivatives","BTCF0:USTF0",1617735797606,3.75705655,58185.0,58184.0,0.39790593]
["bitfinex-derivatives","BTCF0:USTF0",1617735805506,3.88364655,58185.0,58184.0,0.39560593]
["bitfinex-derivatives","BTCF0:USTF0",1617735806109,3.88364655,58185.0,58184.0,0.34470593]
["bitfinex-derivatives","BTCF0:USTF0",1617735806110,5.38364655,58185.0,58184.0,0.34470593]
["bitfinex-derivatives","BTCF0:USTF0",1617735806308,6.38364655,58185.0,58184.0,0.31660593]
["bitfinex-derivatives","BTCF0:USTF0",1617735806611,1.5,58183.0,58177.0,0.38538022]
["bitfinex-derivatives","BTCF0:USTF0",1617735806809,0.2,58182.0,58165.0,0.09166633]
["bitfinex-derivatives","BTCF0:USTF0",1617735807021,2.7859,58169.0,58165.0,0.08766633]
["bitfinex-derivatives","BTCF0:USTF0",1617735807306,4.39691,58169.0,58165.0,0.07296633]
["bitfinex-derivatives","BTCF0:USTF0",1617735807507,4.39691,58169.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735807508,4.39691,58169.0,58151.0,0.71139355]
["bitfinex-derivatives","BTCF0:USTF0",1617735807907,4.39691,58169.0,58149.0,0.80339258]
["bitfinex-derivatives","BTCF0:USTF0",1617735808108,0.10725655,58150.0,58149.0,0.80339258]
["bitfinex-derivatives","BTCF0:USTF0",1617735808308,0.10725655,58150.0,58147.0,0.3616741]
["bitfinex-derivatives","BTCF0:USTF0",1617735808507,0.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735808708,0.10725655,58150.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735808709,0.10725655,58150.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617735808908,0.10725655,58150.0,58148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617735809108,0.10725655,58150.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735809409,0.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735809807,0.10725655,58150.0,58141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735809808,0.10725655,58150.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735810007,0.10725655,58150.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617735810208,0.10725655,58143.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617735810409,3.42275655,58143.0,58141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735810607,3.42173779,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735813414,3.42173779,58143.0,58142.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735813813,3.42173779,58143.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735814013,3.42173779,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735814415,3.42173779,58143.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735814816,3.42173779,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735815014,3.42173779,58143.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735815416,3.42173779,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735815615,3.42173779,58143.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735816020,3.42173779,58143.0,58142.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735816215,3.42173779,58143.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735816414,3.42173779,58143.0,58142.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735816616,3.42173779,58143.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735817018,3.42173779,58143.0,58142.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735821924,3.42173779,58143.0,58142.0,1.77579502]
["bitfinex-derivatives","BTCF0:USTF0",1617735826829,3.42173779,58143.0,58142.0,2.22089559]
["bitfinex-derivatives","BTCF0:USTF0",1617735828728,3.42173779,58143.0,58142.0,1.22089559]
["bitfinex-derivatives","BTCF0:USTF0",1617735829128,3.42173779,58143.0,58142.0,0.71510057]
["bitfinex-derivatives","BTCF0:USTF0",1617735829627,3.42173779,58143.0,58142.0,1.22091312]
["bitfinex-derivatives","BTCF0:USTF0",1617735830228,0.10623779,58143.0,58142.0,2.22091312]
["bitfinex-derivatives","BTCF0:USTF0",1617735830430,0.10623779,58143.0,58142.0,1.71510057]
["bitfinex-derivatives","BTCF0:USTF0",1617735831731,3.74913779,58143.0,58142.0,1.84672057]
["bitfinex-derivatives","BTCF0:USTF0",1617735832635,3.74913779,58143.0,58142.0,1.71510057]
["bitfinex-derivatives","BTCF0:USTF0",1617735834735,3.74913779,58143.0,58142.0,0.71510057]
["bitfinex-derivatives","BTCF0:USTF0",1617735837037,3.74913779,58143.0,58142.0,1.71510057]
["bitfinex-derivatives","BTCF0:USTF0",1617735837640,3.74913779,58143.0,58142.0,1.83212057]
["bitfinex-derivatives","BTCF0:USTF0",1617735837838,0.10623779,58143.0,58142.0,1.83212057]
["bitfinex-derivatives","BTCF0:USTF0",1617735838038,0.10623779,58143.0,58142.0,4.84472057]
["bitfinex-derivatives","BTCF0:USTF0",1617735838738,0.10623779,58143.0,58142.0,4.93642732]
["bitfinex-derivatives","BTCF0:USTF0",1617735838939,0.10623779,58143.0,58142.0,3.93642732]
["bitfinex-derivatives","BTCF0:USTF0",1617735839138,0.10623779,58143.0,58142.0,4.93642732]
["bitfinex-derivatives","BTCF0:USTF0",1617735841545,0.10623779,58143.0,58142.0,1.92382732]
["bitfinex-derivatives","BTCF0:USTF0",1617735841745,3.67223779,58143.0,58142.0,1.92382732]
["bitfinex-derivatives","BTCF0:USTF0",1617735842345,3.67223779,58143.0,58142.0,1.83212057]
["bitfinex-derivatives","BTCF0:USTF0",1617735843044,0.10623779,58143.0,58142.0,1.83212057]
["bitfinex-derivatives","BTCF0:USTF0",1617735843245,0.10623779,58143.0,58142.0,5.40352057]
["bitfinex-derivatives","BTCF0:USTF0",1617735843947,0.10623779,58143.0,58142.0,5.49522736]
["bitfinex-derivatives","BTCF0:USTF0",1617735845351,0.10623779,58143.0,58142.0,6.00131081]
["bitfinex-derivatives","BTCF0:USTF0",1617735850156,0.10623779,58143.0,58142.0,1.42991081]
["bitfinex-derivatives","BTCF0:USTF0",1617735850458,3.28303779,58143.0,58142.0,2.42991081]
["bitfinex-derivatives","BTCF0:USTF0",1617735850856,3.28303779,58143.0,58142.0,2.33820402]
["bitfinex-derivatives","BTCF0:USTF0",1617735852356,3.28303779,58143.0,58142.0,1.83212057]
["bitfinex-derivatives","BTCF0:USTF0",1617735852658,3.28303779,58143.0,58142.0,2.4300865]
["bitfinex-derivatives","BTCF0:USTF0",1617735853159,3.28303779,58143.0,58142.0,2.33838019]
["bitfinex-derivatives","BTCF0:USTF0",1617735853657,0.10623779,58143.0,58142.0,2.33838019]
["bitfinex-derivatives","BTCF0:USTF0",1617735853862,0.10623779,58143.0,58142.0,5.56728019]
["bitfinex-derivatives","BTCF0:USTF0",1617735854459,0.10623779,58143.0,58142.0,5.65898701]
["bitfinex-derivatives","BTCF0:USTF0",1617735856362,0.10623779,58143.0,58142.0,2.43008701]
["bitfinex-derivatives","BTCF0:USTF0",1617735856780,3.78623779,58143.0,58142.0,2.43008701]
["bitfinex-derivatives","BTCF0:USTF0",1617735856963,0.10623779,58143.0,58142.0,1.83212057]
["bitfinex-derivatives","BTCF0:USTF0",1617735857164,0.10623779,58143.0,58142.0,4.84842057]
["bitfinex-derivatives","BTCF0:USTF0",1617735857464,0.10623779,58143.0,58142.0,5.35483017]
["bitfinex-derivatives","BTCF0:USTF0",1617735857865,0.10623779,58143.0,58142.0,5.58919197]
["bitfinex-derivatives","BTCF0:USTF0",1617735859267,0.10623779,58143.0,58142.0,2.57289197]
["bitfinex-derivatives","BTCF0:USTF0",1617735859667,2.73203779,58143.0,58142.0,2.57289197]
["bitfinex-derivatives","BTCF0:USTF0",1617735859967,2.73203779,58143.0,58142.0,2.33853017]
["bitfinex-derivatives","BTCF0:USTF0",1617735860169,2.73203779,58143.0,58142.0,2.43023791]
["bitfinex-derivatives","BTCF0:USTF0",1617735860567,2.73203779,58143.0,58142.0,2.33853017]
["bitfinex-derivatives","BTCF0:USTF0",1617735862672,2.73203779,58143.0,58142.0,1.33853017]
["bitfinex-derivatives","BTCF0:USTF0",1617735862871,2.73203779,58143.0,58142.0,1.22151017]
["bitfinex-derivatives","BTCF0:USTF0",1617735865875,2.73203779,58143.0,58142.0,2.22151017]
["bitfinex-derivatives","BTCF0:USTF0",1617735866875,0.10623779,58143.0,58142.0,2.22151017]
["bitfinex-derivatives","BTCF0:USTF0",1617735867075,0.10623779,58143.0,58142.0,5.64481017]
["bitfinex-derivatives","BTCF0:USTF0",1617735867575,0.10623779,58143.0,58142.0,5.87917091]
["bitfinex-derivatives","BTCF0:USTF0",1617735868379,0.10623779,58143.0,58142.0,6.4491664]
["bitfinex-derivatives","BTCF0:USTF0",1617735869776,0.10623779,58143.0,58142.0,3.0258664]
["bitfinex-derivatives","BTCF0:USTF0",1617735870177,2.72173779,58143.0,58142.0,3.0258664]
["bitfinex-derivatives","BTCF0:USTF0",1617735870577,2.72173779,58143.0,58142.0,1.22151017]
["bitfinex-derivatives","BTCF0:USTF0",1617735870889,2.72173779,58143.0,58142.0,2.31321796]
["bitfinex-derivatives","BTCF0:USTF0",1617735871179,2.72173779,58143.0,58142.0,1.31321796]
["bitfinex-derivatives","BTCF0:USTF0",1617735871480,2.77383779,58143.0,58142.0,1.22151017]
["bitfinex-derivatives","BTCF0:USTF0",1617735872081,2.77383779,58143.0,58142.0,2.22151017]
["bitfinex-derivatives","BTCF0:USTF0",1617735872283,2.72173779,58143.0,58142.0,2.22151017]
["bitfinex-derivatives","BTCF0:USTF0",1617735873882,2.72173779,58143.0,58142.0,2.79150512]
["bitfinex-derivatives","BTCF0:USTF0",1617735874282,2.77403779,58143.0,58142.0,2.79150512]
["bitfinex-derivatives","BTCF0:USTF0",1617735874484,2.72173779,58143.0,58142.0,2.79150512]
["bitfinex-derivatives","BTCF0:USTF0",1617735875084,2.72173779,58143.0,58142.0,1.79150512]
["bitfinex-derivatives","BTCF0:USTF0",1617735875385,2.72173779,58143.0,58142.0,1.22151017]
["bitfinex-derivatives","BTCF0:USTF0",1617735876088,0.10623779,58143.0,58142.0,1.22151017]
["bitfinex-derivatives","BTCF0:USTF0",1617735876286,0.10623779,58143.0,58142.0,3.92611017]
["bitfinex-derivatives","BTCF0:USTF0",1617735876789,0.10623779,58143.0,58142.0,4.01781677]
["bitfinex-derivatives","BTCF0:USTF0",1617735877086,0.10623779,58143.0,58142.0,5.01781677]
["bitfinex-derivatives","BTCF0:USTF0",1617735877286,0.10623779,58143.0,58142.0,5.16246677]
["bitfinex-derivatives","BTCF0:USTF0",1617735878096,0.10623779,58143.0,58142.0,4.11925]
["bitfinex-derivatives","BTCF0:USTF0",1617735878489,0.10623779,58143.0,58142.0,5.64602419]
["bitfinex-derivatives","BTCF0:USTF0",1617735882694,2.5649,58148.0,58142.0,5.64602419]
["bitfinex-derivatives","BTCF0:USTF0",1617735883096,2.5649,58148.0,58147.0,0.95736539]
["bitfinex-derivatives","BTCF0:USTF0",1617735883296,2.5649,58148.0,58147.0,1.95736539]
["bitfinex-derivatives","BTCF0:USTF0",1617735883495,2.5649,58148.0,58147.0,2.22736539]
["bitfinex-derivatives","BTCF0:USTF0",1617735885196,2.67215655,58148.0,58147.0,2.22736539]
["bitfinex-derivatives","BTCF0:USTF0",1617735888000,2.67215655,58148.0,58147.0,1.22736539]
["bitfinex-derivatives","BTCF0:USTF0",1617735893402,0.10725655,58148.0,58147.0,1.22736539]
["bitfinex-derivatives","BTCF0:USTF0",1617735893903,0.10725655,58148.0,58147.0,3.84756539]
["bitfinex-derivatives","BTCF0:USTF0",1617735894605,0.10725655,58148.0,58147.0,3.93927518]
["bitfinex-derivatives","BTCF0:USTF0",1617735895205,0.10725655,58148.0,58147.0,1.31907518]
["bitfinex-derivatives","BTCF0:USTF0",1617735895606,2.99195655,58148.0,58147.0,1.31907518]
["bitfinex-derivatives","BTCF0:USTF0",1617735896008,2.99195655,58148.0,58147.0,1.22736539]
["bitfinex-derivatives","BTCF0:USTF0",1617735898211,2.99195655,58148.0,58147.0,0.95736539]
["bitfinex-derivatives","BTCF0:USTF0",1617735899113,0.10725655,58148.0,58147.0,0.95736539]
["bitfinex-derivatives","BTCF0:USTF0",1617735899312,0.10725655,58148.0,58147.0,4.38526539]
["bitfinex-derivatives","BTCF0:USTF0",1617735900015,0.10725655,58148.0,58147.0,4.02884753]
["bitfinex-derivatives","BTCF0:USTF0",1617735900614,0.55300842,58148.0,58147.0,0.09171062]
["bitfinex-derivatives","BTCF0:USTF0",1617735901416,0.55300842,58148.0,58146.0,2.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617735902017,0.10725655,58148.0,58147.0,0.09171043]
["bitfinex-derivatives","BTCF0:USTF0",1617735902818,0.10725655,58148.0,58142.0,0.50865345]
["bitfinex-derivatives","BTCF0:USTF0",1617735903018,3.5568,58144.0,58142.0,0.50865345]
["bitfinex-derivatives","BTCF0:USTF0",1617735903518,3.5568,58144.0,58143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735903818,3.5568,58144.0,58143.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617735905124,3.5568,58144.0,58143.0,1.3428704]
["bitfinex-derivatives","BTCF0:USTF0",1617735906331,3.5568,58144.0,58143.0,0.83421593]
["bitfinex-derivatives","BTCF0:USTF0",1617735908331,3.5568,58144.0,58143.0,1.34283541]
["bitfinex-derivatives","BTCF0:USTF0",1617735908626,3.5568,58144.0,58143.0,0.83421593]
["bitfinex-derivatives","BTCF0:USTF0",1617735909127,3.5568,58144.0,58143.0,1.83421593]
["bitfinex-derivatives","BTCF0:USTF0",1617735909630,3.5568,58144.0,58143.0,0.83421593]
["bitfinex-derivatives","BTCF0:USTF0",1617735909828,3.5568,58144.0,58143.0,1.83421593]
["bitfinex-derivatives","BTCF0:USTF0",1617735910629,3.5568,58144.0,58143.0,1.3428437]
["bitfinex-derivatives","BTCF0:USTF0",1617735911529,3.5568,58144.0,58143.0,0.83421593]
["bitfinex-derivatives","BTCF0:USTF0",1617735912231,3.6086,58144.0,58143.0,0.83421593]
["bitfinex-derivatives","BTCF0:USTF0",1617735912431,3.5568,58144.0,58143.0,0.83421593]
["bitfinex-derivatives","BTCF0:USTF0",1617735914236,3.5568,58144.0,58143.0,0.71761593]
["bitfinex-derivatives","BTCF0:USTF0",1617735916639,3.5568,58144.0,58143.0,1.22623851]
["bitfinex-derivatives","BTCF0:USTF0",1617735917439,3.5568,58144.0,58143.0,0.71761593]
["bitfinex-derivatives","BTCF0:USTF0",1617735918851,0.10725655,58148.0,58143.0,0.71761593]
["bitfinex-derivatives","BTCF0:USTF0",1617735919043,0.10725655,58148.0,58147.0,3.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617735919244,0.10725655,58148.0,58147.0,3.5896575]
["bitfinex-derivatives","BTCF0:USTF0",1617735919642,0.10725655,58148.0,58147.0,3.68136949]
["bitfinex-derivatives","BTCF0:USTF0",1617735919841,0.10725655,58148.0,58147.0,3.78094949]
["bitfinex-derivatives","BTCF0:USTF0",1617735920243,0.10725655,58148.0,58147.0,0.63874949]
["bitfinex-derivatives","BTCF0:USTF0",1617735920447,3.20115655,58148.0,58147.0,0.63874949]
["bitfinex-derivatives","BTCF0:USTF0",1617735920946,3.20115655,58148.0,58147.0,0.5470375]
["bitfinex-derivatives","BTCF0:USTF0",1617735922744,3.20115655,58148.0,58147.0,1.5470375]
["bitfinex-derivatives","BTCF0:USTF0",1617735924446,3.20115655,58148.0,58147.0,0.5470375]
["bitfinex-derivatives","BTCF0:USTF0",1617735924646,3.20115655,58148.0,58147.0,0.4474575]
["bitfinex-derivatives","BTCF0:USTF0",1617735925248,3.20115655,58148.0,58144.0,0.09171261]
["bitfinex-derivatives","BTCF0:USTF0",1617735926448,0.10725655,58148.0,58144.0,0.09171261]
["bitfinex-derivatives","BTCF0:USTF0",1617735926748,0.10725655,58148.0,58147.0,2.5958]
["bitfinex-derivatives","BTCF0:USTF0",1617735927249,0.10725655,58148.0,58147.0,2.70805]
["bitfinex-derivatives","BTCF0:USTF0",1617735927449,0.10725655,58148.0,58147.0,2.79976146]
["bitfinex-derivatives","BTCF0:USTF0",1617735928050,0.10725655,58148.0,58147.0,3.79976146]
["bitfinex-derivatives","BTCF0:USTF0",1617735928850,0.10725655,58148.0,58147.0,2.79976146]
["bitfinex-derivatives","BTCF0:USTF0",1617735929250,0.10725655,58148.0,58147.0,3.79976146]
["bitfinex-derivatives","BTCF0:USTF0",1617735929450,0.10725655,58148.0,58147.0,0.20396146]
["bitfinex-derivatives","BTCF0:USTF0",1617735929751,0.10725655,58148.0,58147.0,0.09171146]
["bitfinex-derivatives","BTCF0:USTF0",1617735929950,0.10725655,58148.0,58143.0,0.50856943]
["bitfinex-derivatives","BTCF0:USTF0",1617735930150,3.2814,58144.0,58143.0,0.50856943]
["bitfinex-derivatives","BTCF0:USTF0",1617735930357,3.2814,58144.0,58142.0,0.50857462]
["bitfinex-derivatives","BTCF0:USTF0",1617735930751,3.2814,58144.0,58143.0,0.77857476]
["bitfinex-derivatives","BTCF0:USTF0",1617735930951,3.2814,58144.0,58143.0,0.50857476]
["bitfinex-derivatives","BTCF0:USTF0",1617735931355,3.2814,58144.0,58143.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1617735931555,0.10725655,58148.0,58143.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1617735931754,0.10725655,58148.0,58143.0,0.90695281]
["bitfinex-derivatives","BTCF0:USTF0",1617735932057,0.10725655,58148.0,58143.0,0.39837]
["bitfinex-derivatives","BTCF0:USTF0",1617735932455,0.10725655,58148.0,58143.0,0.49008005]
["bitfinex-derivatives","BTCF0:USTF0",1617735932867,0.10725655,58148.0,58144.0,0.50858373]
["bitfinex-derivatives","BTCF0:USTF0",1617735933358,0.10725655,58148.0,58143.0,0.72865018]
["bitfinex-derivatives","BTCF0:USTF0",1617735934158,0.10725655,58148.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617735935259,0.10725655,58148.0,58144.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1617735935764,0.10725655,58148.0,58144.0,1.37476]
["bitfinex-derivatives","BTCF0:USTF0",1617735936363,0.10725655,58148.0,58147.0,3.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617735936762,0.10725655,58148.0,58147.0,3.36091082]
["bitfinex-derivatives","BTCF0:USTF0",1617735937266,0.10725655,58148.0,58147.0,4.36091082]
["bitfinex-derivatives","BTCF0:USTF0",1617735937461,0.10725655,58148.0,58147.0,4.63091082]
["bitfinex-derivatives","BTCF0:USTF0",1617735937761,0.10725655,58148.0,58147.0,4.73816737]
["bitfinex-derivatives","BTCF0:USTF0",1617735937962,0.10725655,58148.0,58147.0,5.24573567]
["bitfinex-derivatives","BTCF0:USTF0",1617735938965,0.10725655,58148.0,58147.0,4.64645655]
["bitfinex-derivatives","BTCF0:USTF0",1617735939365,0.10725655,58148.0,58147.0,5.1540584]
["bitfinex-derivatives","BTCF0:USTF0",1617735942466,0.10725655,58148.0,58147.0,1.8848584]
["bitfinex-derivatives","BTCF0:USTF0",1617735942666,3.67405655,58148.0,58147.0,1.8848584]
["bitfinex-derivatives","BTCF0:USTF0",1617735944271,3.72625655,58148.0,58147.0,1.8848584]
["bitfinex-derivatives","BTCF0:USTF0",1617735944470,3.67405655,58148.0,58147.0,1.8848584]
["bitfinex-derivatives","BTCF0:USTF0",1617735947274,0.10725655,58148.0,58147.0,1.8848584]
["bitfinex-derivatives","BTCF0:USTF0",1617735947676,0.10725655,58148.0,58147.0,4.9793584]
["bitfinex-derivatives","BTCF0:USTF0",1617735948378,0.10725655,58148.0,58147.0,5.21368812]
["bitfinex-derivatives","BTCF0:USTF0",1617735950081,0.10725655,58148.0,58147.0,5.10643157]
["bitfinex-derivatives","BTCF0:USTF0",1617735952483,0.10725655,58148.0,58147.0,5.15783157]
["bitfinex-derivatives","BTCF0:USTF0",1617735952682,0.10725655,58148.0,58147.0,5.10643157]
["bitfinex-derivatives","BTCF0:USTF0",1617735953984,0.15905655,58148.0,58147.0,5.10643157]
["bitfinex-derivatives","BTCF0:USTF0",1617735954384,0.10725655,58148.0,58147.0,5.10643157]
["bitfinex-derivatives","BTCF0:USTF0",1617735955784,0.10725655,58148.0,58147.0,5.41368812]
["bitfinex-derivatives","BTCF0:USTF0",1617735956485,0.10725655,58148.0,58147.0,5.98114123]
["bitfinex-derivatives","BTCF0:USTF0",1617735957588,0.10725655,58148.0,58147.0,7.48114123]
["bitfinex-derivatives","BTCF0:USTF0",1617735959191,0.10623779,58148.0,58147.0,7.48114123]
["bitfinex-derivatives","BTCF0:USTF0",1617735960397,0.10623779,58148.0,58147.0,7.28114123]
["bitfinex-derivatives","BTCF0:USTF0",1617735960594,0.10623779,58148.0,58147.0,7.48114123]
["bitfinex-derivatives","BTCF0:USTF0",1617735961000,0.10623779,58148.0,58147.0,7.28114123]
["bitfinex-derivatives","BTCF0:USTF0",1617735967605,0.44642875,58173.0,58147.0,7.28114123]
["bitfinex-derivatives","BTCF0:USTF0",1617735967606,0.44642875,58173.0,58147.0,12.28114123]
["bitfinex-derivatives","BTCF0:USTF0",1617735967815,0.44639973,58175.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617735968011,0.44639973,58175.0,58166.0,1.22902655]
["bitfinex-derivatives","BTCF0:USTF0",1617735968316,0.44637822,58181.0,58166.0,1.49902655]
["bitfinex-derivatives","BTCF0:USTF0",1617735968713,0.44636903,58182.0,58166.0,1.49902655]
["bitfinex-derivatives","BTCF0:USTF0",1617735968909,0.1281,58180.0,58166.0,2.99902655]
["bitfinex-derivatives","BTCF0:USTF0",1617735969113,0.1281,58180.0,58166.0,3.70441605]
["bitfinex-derivatives","BTCF0:USTF0",1617735969308,0.1281,58180.0,58166.0,2.70441605]
["bitfinex-derivatives","BTCF0:USTF0",1617735969612,0.1281,58180.0,58179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617735969808,0.23535655,58180.0,58179.0,1.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1617735970016,0.23535655,58180.0,58179.0,1.51341655]
["bitfinex-derivatives","BTCF0:USTF0",1617735970510,0.23535655,58180.0,58179.0,4.67911655]
["bitfinex-derivatives","BTCF0:USTF0",1617735973413,0.23535655,58180.0,58179.0,4.57186]
["bitfinex-derivatives","BTCF0:USTF0",1617735974314,0.10725655,58180.0,58179.0,4.57186]
["bitfinex-derivatives","BTCF0:USTF0",1617735979723,0.10725655,58180.0,58179.0,4.62366]
["bitfinex-derivatives","BTCF0:USTF0",1617735979925,0.15835655,58180.0,58179.0,4.57186]
["bitfinex-derivatives","BTCF0:USTF0",1617735980123,0.10725655,58180.0,58179.0,4.57186]
["bitfinex-derivatives","BTCF0:USTF0",1617735984127,0.15915655,58180.0,58179.0,4.57186]
["bitfinex-derivatives","BTCF0:USTF0",1617735984328,0.10725655,58180.0,58179.0,4.57186]
["bitfinex-derivatives","BTCF0:USTF0",1617735986932,0.10725655,58180.0,58179.0,1.40616]
["bitfinex-derivatives","BTCF0:USTF0",1617735990038,0.10725655,58180.0,58179.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1617735990243,0.10725655,58180.0,58179.0,1.40616]
["bitfinex-derivatives","BTCF0:USTF0",1617735999453,0.10725655,58180.0,58179.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1617735999645,0.10725655,58180.0,58179.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736004150,0.10725655,58180.0,58179.0,3.7813]
["bitfinex-derivatives","BTCF0:USTF0",1617736010259,3.20115655,58180.0,58179.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736010457,3.20115655,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736010857,3.20115655,58180.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736011059,3.20115655,58180.0,58172.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736011259,3.20115655,58180.0,58179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736011461,3.20115655,58180.0,58170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736011759,3.25305655,58180.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736012159,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736012561,0.10725655,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736012861,0.10725655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736013762,0.15885655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736013963,0.15885655,58174.0,58173.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617736014477,0.10725655,58174.0,58173.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617736015064,0.10725655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736016469,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736016867,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736017372,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736017569,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736018070,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736018270,0.10725655,58174.0,58172.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736018470,0.10725655,58174.0,58171.0,3.1697]
["bitfinex-derivatives","BTCF0:USTF0",1617736018471,0.10725655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736018871,0.10725655,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736019071,0.10725655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736020174,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736020674,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736020880,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736021176,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736021576,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736021776,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736022176,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736022376,0.10725655,58174.0,58171.0,3.1697]
["bitfinex-derivatives","BTCF0:USTF0",1617736022377,0.10725655,58174.0,58172.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736022584,0.10725655,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736022777,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736022979,0.10725655,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736023378,0.10725655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736023680,0.10725655,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736023879,0.10725655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736025582,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736025983,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736026185,0.23594655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736026485,0.23594655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736026784,0.23594655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736027084,0.23594655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736027485,0.23594655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736027686,0.23594655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736027887,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736033992,0.10725655,58174.0,58173.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617736034397,0.10725655,58174.0,58173.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617736034590,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736034992,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736035290,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736035690,0.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736035893,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736036093,0.10725655,58174.0,58172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736036294,0.10725655,58174.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736036691,0.10725655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736038596,0.10725655,58174.0,58173.0,5.23644236]
["bitfinex-derivatives","BTCF0:USTF0",1617736039102,0.10725655,58174.0,58173.0,5.32810157]
["bitfinex-derivatives","BTCF0:USTF0",1617736040199,0.10725655,58174.0,58173.0,5.43535812]
["bitfinex-derivatives","BTCF0:USTF0",1617736041597,0.10725655,58174.0,58173.0,1.97465812]
["bitfinex-derivatives","BTCF0:USTF0",1617736042097,0.10725655,58174.0,58173.0,1.77574236]
["bitfinex-derivatives","BTCF0:USTF0",1617736044998,0.23733655,58174.0,58173.0,1.77574236]
["bitfinex-derivatives","BTCF0:USTF0",1617736045402,0.28923655,58174.0,58173.0,1.77574236]
["bitfinex-derivatives","BTCF0:USTF0",1617736045704,0.23733655,58174.0,58173.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736045901,0.23733655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736046213,2.82753655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736046601,2.82753655,58174.0,58163.0,0.56685254]
["bitfinex-derivatives","BTCF0:USTF0",1617736046602,2.82753655,58174.0,58172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736046803,2.82753655,58174.0,58170.0,0.50621901]
["bitfinex-derivatives","BTCF0:USTF0",1617736046804,4.32753655,58174.0,58170.0,0.50621901]
["bitfinex-derivatives","BTCF0:USTF0",1617736047002,1.73733655,58174.0,58170.0,0.50621901]
["bitfinex-derivatives","BTCF0:USTF0",1617736047202,1.73733655,58174.0,58168.0,0.50652064]
["bitfinex-derivatives","BTCF0:USTF0",1617736047408,3.9974,58169.0,58168.0,0.50652064]
["bitfinex-derivatives","BTCF0:USTF0",1617736047703,4.1974,58169.0,58162.0,0.50706706]
["bitfinex-derivatives","BTCF0:USTF0",1617736047904,4.34316356,58169.0,58158.0,0.50744486]
["bitfinex-derivatives","BTCF0:USTF0",1617736048315,0.10725655,58159.0,58158.0,0.50744486]
["bitfinex-derivatives","BTCF0:USTF0",1617736048504,0.26199655,58159.0,58157.0,0.5075211]
["bitfinex-derivatives","BTCF0:USTF0",1617736049006,0.26199655,58159.0,58156.0,0.5076068]
["bitfinex-derivatives","BTCF0:USTF0",1617736049407,0.26199655,58159.0,58147.0,0.56851962]
["bitfinex-derivatives","BTCF0:USTF0",1617736049408,0.26199655,58159.0,58155.0,0.50793363]
["bitfinex-derivatives","BTCF0:USTF0",1617736049805,0.26199655,58159.0,58149.0,0.50637872]
["bitfinex-derivatives","BTCF0:USTF0",1617736050106,0.26199655,58159.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736050307,0.26199655,58159.0,58140.0,0.65883895]
["bitfinex-derivatives","BTCF0:USTF0",1617736050308,0.26199655,58159.0,58148.0,0.77649297]
["bitfinex-derivatives","BTCF0:USTF0",1617736050607,0.26199655,58159.0,58148.0,0.50649297]
["bitfinex-derivatives","BTCF0:USTF0",1617736050807,0.26199655,58159.0,58145.0,0.50677618]
["bitfinex-derivatives","BTCF0:USTF0",1617736051007,0.10725655,58159.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736051307,0.10725655,58159.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736051513,0.10725655,58159.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736052009,0.10725655,58159.0,58148.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736052307,0.10725655,58149.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736052707,0.10725655,58149.0,58148.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736053208,0.10725655,58149.0,58148.0,1.77640346]
["bitfinex-derivatives","BTCF0:USTF0",1617736055010,0.10725655,58149.0,58148.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736055611,0.10725655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736056617,0.10725655,58149.0,58146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736056812,0.10725655,58149.0,58148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736057115,0.10725655,58149.0,58145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736057612,0.10725655,58149.0,58148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736057814,0.10725655,58149.0,58146.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736058013,0.10725655,58149.0,58145.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736058215,0.10725655,58149.0,58145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736058417,0.10725655,58149.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736058615,0.10725655,58149.0,58146.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1617736058914,0.10725655,58149.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736059417,0.10725655,58149.0,58147.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736062222,0.10725655,58149.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736062622,0.10725655,58149.0,58148.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736064222,0.10725655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736064524,0.10725655,58149.0,58147.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736067229,0.10725655,58149.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736067629,0.10725655,58149.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736067925,0.10725655,58149.0,58148.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1617736068225,0.10725655,58149.0,58148.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1617736068626,0.10725655,58149.0,58148.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1617736068827,0.10725655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736072335,0.10725655,58149.0,58148.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736072631,0.10725655,58149.0,58148.0,1.39685]
["bitfinex-derivatives","BTCF0:USTF0",1617736072833,0.10725655,58149.0,58148.0,1.12685]
["bitfinex-derivatives","BTCF0:USTF0",1617736073131,0.10725655,58149.0,58148.0,1.38685]
["bitfinex-derivatives","BTCF0:USTF0",1617736073335,3.26025655,58149.0,58148.0,1.38685]
["bitfinex-derivatives","BTCF0:USTF0",1617736073737,3.26025655,58149.0,58148.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736074433,3.26025655,58149.0,58148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736074836,3.26025655,58149.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736075139,3.26025655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736076638,0.10725655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736076844,0.10725655,58149.0,58148.0,3.5911]
["bitfinex-derivatives","BTCF0:USTF0",1617736078641,0.10725655,58149.0,58148.0,3.72442]
["bitfinex-derivatives","BTCF0:USTF0",1617736082046,0.10725655,58149.0,58148.0,3.5911]
["bitfinex-derivatives","BTCF0:USTF0",1617736083749,0.26534655,58149.0,58148.0,3.5911]
["bitfinex-derivatives","BTCF0:USTF0",1617736084350,0.26534655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736084650,3.04684655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736084849,3.04684655,58149.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736085052,3.04684655,58149.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736085254,3.04684655,58149.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736085255,3.04684655,58149.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736086550,0.10725655,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736086750,3.70815655,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736086950,3.70815655,58141.0,58139.0,0.10170903]
["bitfinex-derivatives","BTCF0:USTF0",1617736087152,3.70815655,58141.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736087351,3.70815655,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736087554,3.70815655,58141.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736087851,3.70815655,58141.0,58140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736088351,0.10725655,58141.0,58139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736088551,0.10725655,58141.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736088952,3.39105655,58141.0,58138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736089253,3.39105655,58141.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736090554,3.39105655,58141.0,58135.0,1.77655328]
["bitfinex-derivatives","BTCF0:USTF0",1617736090756,3.39105655,58141.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736090956,3.39105655,58141.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736091158,3.39105655,58141.0,58136.0,0.35171267]
["bitfinex-derivatives","BTCF0:USTF0",1617736091559,3.39105655,58141.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736091958,0.10725655,58141.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736092158,3.153,58137.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736092362,3.28892,58137.0,58136.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736092562,3.28892,58137.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736092765,0.13592,58137.0,58136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736093163,0.13592,58137.0,58136.0,4.8358]
["bitfinex-derivatives","BTCF0:USTF0",1617736093464,3.3175,58138.0,58136.0,5.34236661]
["bitfinex-derivatives","BTCF0:USTF0",1617736093762,3.3175,58138.0,58137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736094163,3.3175,58138.0,58137.0,1.3617159]
["bitfinex-derivatives","BTCF0:USTF0",1617736094463,3.3175,58138.0,58137.0,0.4127159]
["bitfinex-derivatives","BTCF0:USTF0",1617736094664,3.3175,58138.0,58137.0,0.3617159]
["bitfinex-derivatives","BTCF0:USTF0",1617736097665,3.3175,58138.0,58137.0,1.3617159]
["bitfinex-derivatives","BTCF0:USTF0",1617736098266,0.10725655,58141.0,58137.0,1.3617159]
["bitfinex-derivatives","BTCF0:USTF0",1617736098466,0.10725655,58141.0,58137.0,5.53367105]
["bitfinex-derivatives","BTCF0:USTF0",1617736098766,0.10725655,58141.0,58140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736098966,0.10725655,58141.0,58140.0,1.50839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736099165,0.10725655,58141.0,58140.0,1.77839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736103870,3.04515655,58141.0,58140.0,0.77839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736104070,3.14380655,58141.0,58140.0,0.77839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736106679,3.34380655,58141.0,58140.0,0.77839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736107175,3.14380655,58141.0,58140.0,0.77839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736110679,3.04515655,58141.0,58140.0,0.77839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736111781,0.10725655,58141.0,58140.0,0.77839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736112180,0.10725655,58141.0,58140.0,4.38809133]
["bitfinex-derivatives","BTCF0:USTF0",1617736112580,0.10725655,58141.0,58140.0,5.38809133]
["bitfinex-derivatives","BTCF0:USTF0",1617736112880,0.10725655,58141.0,58140.0,5.47981051]
["bitfinex-derivatives","BTCF0:USTF0",1617736113080,0.10725655,58141.0,58140.0,5.62248479]
["bitfinex-derivatives","BTCF0:USTF0",1617736114783,0.10725655,58141.0,58140.0,4.62248479]
["bitfinex-derivatives","BTCF0:USTF0",1617736115184,0.10725655,58141.0,58140.0,4.47981051]
["bitfinex-derivatives","BTCF0:USTF0",1617736116889,0.10725655,58141.0,58140.0,5.47981051]
["bitfinex-derivatives","BTCF0:USTF0",1617736117090,0.10725655,58141.0,58140.0,1.87011051]
["bitfinex-derivatives","BTCF0:USTF0",1617736117489,0.10725655,58141.0,58140.0,1.77839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736117690,2.63335655,58141.0,58140.0,1.77839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736120892,0.10725655,58141.0,58140.0,1.77839133]
["bitfinex-derivatives","BTCF0:USTF0",1617736121094,0.10725655,58141.0,58140.0,5.67637133]
["bitfinex-derivatives","BTCF0:USTF0",1617736121294,0.10725655,58141.0,58140.0,6.67637133]
["bitfinex-derivatives","BTCF0:USTF0",1617736121497,0.10725655,58141.0,58140.0,7.48050897]
["bitfinex-derivatives","BTCF0:USTF0",1617736121794,0.1281,58151.0,58140.0,4.19570897]
["bitfinex-derivatives","BTCF0:USTF0",1617736122193,0.1281,58151.0,58150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736122396,0.1281,58151.0,58150.0,1.5086793]
["bitfinex-derivatives","BTCF0:USTF0",1617736122695,0.1281,58151.0,58150.0,2.45563845]
["bitfinex-derivatives","BTCF0:USTF0",1617736122895,0.1281,58168.0,58150.0,3.95563845]
["bitfinex-derivatives","BTCF0:USTF0",1617736123398,0.1281,58168.0,58155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617736123600,0.1281,58168.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736123797,0.1281,58168.0,58167.0,1.13932]
["bitfinex-derivatives","BTCF0:USTF0",1617736123997,0.1281,58168.0,58167.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1617736124395,0.1281,58168.0,58167.0,2.10545595]
["bitfinex-derivatives","BTCF0:USTF0",1617736124602,0.1281,58168.0,58167.0,2.2127125]
["bitfinex-derivatives","BTCF0:USTF0",1617736124796,0.1281,58168.0,58167.0,2.78232631]
["bitfinex-derivatives","BTCF0:USTF0",1617736124996,0.1281,58168.0,58167.0,4.28232631]
["bitfinex-derivatives","BTCF0:USTF0",1617736125204,0.1281,58186.0,58167.0,4.28232631]
["bitfinex-derivatives","BTCF0:USTF0",1617736125599,0.1281,58186.0,58185.0,0.44722369]
["bitfinex-derivatives","BTCF0:USTF0",1617736125800,0.1264234,58191.0,58185.0,1.59371369]
["bitfinex-derivatives","BTCF0:USTF0",1617736126099,0.50859357,58196.0,58186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617736126299,0.50859357,58196.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736126501,0.1281,58200.0,58190.0,1.95355478]
["bitfinex-derivatives","BTCF0:USTF0",1617736126699,0.1281,58200.0,58191.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736128199,0.1281,58200.0,58191.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736128602,0.1281,58200.0,58191.0,8.41939615]
["bitfinex-derivatives","BTCF0:USTF0",1617736129003,0.9593,58192.0,58191.0,9.51261328]
["bitfinex-derivatives","BTCF0:USTF0",1617736129200,1.6281,58240.0,58191.0,3.31261328]
["bitfinex-derivatives","BTCF0:USTF0",1617736129401,0.1281,58220.0,58201.0,2.9321]
["bitfinex-derivatives","BTCF0:USTF0",1617736129602,0.1281,58220.0,58201.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1617736129905,3.198,58238.0,58212.0,0.30029748]
["bitfinex-derivatives","BTCF0:USTF0",1617736130201,0.1281,58238.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736130401,0.1281,58238.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736130601,0.1281,58238.0,58227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736130808,0.10725655,58229.0,58227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736131206,0.1281,58238.0,58227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736131906,0.1281,58238.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736132106,0.1281,58238.0,58224.0,0.29959534]
["bitfinex-derivatives","BTCF0:USTF0",1617736132404,0.1281,58238.0,58227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736132705,0.10725655,58234.0,58227.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736133009,0.10725655,58234.0,58233.0,2.739]
["bitfinex-derivatives","BTCF0:USTF0",1617736133307,0.1281,58238.0,58233.0,2.9]
["bitfinex-derivatives","BTCF0:USTF0",1617736133605,0.1281,58238.0,58234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736134008,0.1281,58238.0,58235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736134209,0.1281,58238.0,58233.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1617736134405,2.6944,58234.0,58233.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1617736134716,2.6944,58234.0,58203.0,3.2166]
["bitfinex-derivatives","BTCF0:USTF0",1617736134717,2.80165655,58234.0,58225.0,0.29891534]
["bitfinex-derivatives","BTCF0:USTF0",1617736135107,2.80165655,58234.0,58222.0,0.29905193]
["bitfinex-derivatives","BTCF0:USTF0",1617736135108,1.5,58233.0,58222.0,0.29905193]
["bitfinex-derivatives","BTCF0:USTF0",1617736135607,1.63172,58233.0,58221.0,0.29911818]
["bitfinex-derivatives","BTCF0:USTF0",1617736136008,1.7,58231.0,58215.0,0.29951404]
["bitfinex-derivatives","BTCF0:USTF0",1617736136207,2.6972,58219.0,58215.0,0.29951404]
["bitfinex-derivatives","BTCF0:USTF0",1617736136410,2.6972,58219.0,58211.0,0.29976175]
["bitfinex-derivatives","BTCF0:USTF0",1617736136411,2.82141,58219.0,58211.0,0.29976175]
["bitfinex-derivatives","BTCF0:USTF0",1617736136810,0.10725655,58212.0,58211.0,0.29976175]
["bitfinex-derivatives","BTCF0:USTF0",1617736137009,0.10725655,58212.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736137010,0.10725655,58212.0,58207.0,0.29996156]
["bitfinex-derivatives","BTCF0:USTF0",1617736137410,0.10725655,58212.0,58206.0,0.29999713]
["bitfinex-derivatives","BTCF0:USTF0",1617736137909,0.10725655,58212.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736138109,0.10725655,58212.0,58208.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1617736138510,0.10725655,58212.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736139616,2.9657,58210.0,58197.0,1.40604758]
["bitfinex-derivatives","BTCF0:USTF0",1617736139815,2.9657,58210.0,58197.0,0.40604758]
["bitfinex-derivatives","BTCF0:USTF0",1617736140014,2.9657,58210.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736140515,2.9657,58210.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736140815,0.10725655,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736141214,0.23196655,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736141616,0.23196655,58199.0,58192.0,1.29908866]
["bitfinex-derivatives","BTCF0:USTF0",1617736141820,2.76716655,58199.0,58192.0,0.29908866]
["bitfinex-derivatives","BTCF0:USTF0",1617736142019,2.76716655,58199.0,58189.0,0.29930825]
["bitfinex-derivatives","BTCF0:USTF0",1617736142219,2.76716655,58199.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736142618,2.76716655,58199.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736142919,0.10725655,58191.0,58187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736143219,0.10725655,58191.0,58184.0,0.29938229]
["bitfinex-derivatives","BTCF0:USTF0",1617736143419,0.10725655,58191.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736143625,0.10725655,58191.0,58190.0,1.11675]
["bitfinex-derivatives","BTCF0:USTF0",1617736143820,0.10725655,58191.0,58190.0,1.12675]
["bitfinex-derivatives","BTCF0:USTF0",1617736144420,0.10725655,58191.0,58190.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1617736144623,0.10725655,58191.0,58190.0,1.12675]
["bitfinex-derivatives","BTCF0:USTF0",1617736144820,0.10725655,58191.0,58190.0,1.23400655]
["bitfinex-derivatives","BTCF0:USTF0",1617736145223,0.10725655,58191.0,58190.0,1.53307648]
["bitfinex-derivatives","BTCF0:USTF0",1617736145625,0.10623834,58191.0,58190.0,1.53307648]
["bitfinex-derivatives","BTCF0:USTF0",1617736145821,0.10623834,58191.0,58190.0,0.53307648]
["bitfinex-derivatives","BTCF0:USTF0",1617736146021,0.10623834,58191.0,58190.0,0.89198751]
["bitfinex-derivatives","BTCF0:USTF0",1617736146223,0.10623834,58191.0,58190.0,1.89198751]
["bitfinex-derivatives","BTCF0:USTF0",1617736146428,0.10623834,58191.0,58190.0,1.53307648]
["bitfinex-derivatives","BTCF0:USTF0",1617736146824,0.10623834,58191.0,58190.0,0.53307648]
["bitfinex-derivatives","BTCF0:USTF0",1617736147023,0.10623834,58191.0,58190.0,0.41632648]
["bitfinex-derivatives","BTCF0:USTF0",1617736147424,0.10623834,58191.0,58190.0,1.41632648]
["bitfinex-derivatives","BTCF0:USTF0",1617736149528,0.10623834,58191.0,58190.0,1.77519831]
["bitfinex-derivatives","BTCF0:USTF0",1617736149729,2.7524,58204.0,58190.0,1.77519831]
["bitfinex-derivatives","BTCF0:USTF0",1617736150127,2.7524,58204.0,58203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736150330,2.7524,58204.0,58203.0,1.10865]
["bitfinex-derivatives","BTCF0:USTF0",1617736150930,2.85965655,58204.0,58203.0,1.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1617736152029,0.10725655,58204.0,58203.0,1.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1617736152232,0.10725655,58204.0,58203.0,3.73930655]
["bitfinex-derivatives","BTCF0:USTF0",1617736154032,0.10725655,58204.0,58203.0,0.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1617736154230,0.10725655,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736154531,3.32775655,58204.0,58201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736157037,3.32775655,58204.0,58202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736157840,3.32775655,58204.0,58193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736158042,3.32775655,58204.0,58190.0,0.29969528]
["bitfinex-derivatives","BTCF0:USTF0",1617736158043,3.45507655,58204.0,58196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736158246,2.562,58197.0,58190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736158444,2.562,58197.0,58189.0,0.29980684]
["bitfinex-derivatives","BTCF0:USTF0",1617736158643,2.562,58197.0,58184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736158943,0.10725655,58185.0,58180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736159145,0.23225655,58185.0,58178.0,0.30032649]
["bitfinex-derivatives","BTCF0:USTF0",1617736159344,0.23225655,58185.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736159345,3.4721,58180.0,58174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736159650,1.5,58179.0,58168.0,0.36043096]
["bitfinex-derivatives","BTCF0:USTF0",1617736159846,1.5,58179.0,58157.0,1.36046614]
["bitfinex-derivatives","BTCF0:USTF0",1617736160048,1.5,58179.0,58157.0,0.36046614]
["bitfinex-derivatives","BTCF0:USTF0",1617736160246,1.0,58177.0,58157.0,0.36046614]
["bitfinex-derivatives","BTCF0:USTF0",1617736160446,1.5,58176.0,58148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736160649,0.2,58175.0,58158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736160860,0.2,58175.0,58139.0,0.91265384]
["bitfinex-derivatives","BTCF0:USTF0",1617736160861,0.10725655,58159.0,58139.0,0.91265384]
["bitfinex-derivatives","BTCF0:USTF0",1617736161146,1.70706655,58159.0,58140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736161347,1.70706655,58159.0,58136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736161546,2.9667,58140.0,58126.0,0.09170791]
["bitfinex-derivatives","BTCF0:USTF0",1617736161747,2.9667,58140.0,58124.0,0.50164532]
["bitfinex-derivatives","BTCF0:USTF0",1617736161748,1.60158,58140.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736162050,2.968,58125.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736162250,0.14094,58125.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736162450,3.1283,58112.0,58097.0,0.50185505]
["bitfinex-derivatives","BTCF0:USTF0",1617736162654,3.28083,58112.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736162949,3.28083,58112.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736163151,3.28083,58112.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736163351,3.28083,58112.0,58085.0,0.0917518]
["bitfinex-derivatives","BTCF0:USTF0",1617736163352,1.7,58111.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736163653,1.7,58111.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736164149,5.5191,58103.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736164350,1.7,58111.0,58083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736164650,3.679,58085.0,58079.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617736164854,3.80694,58085.0,58079.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617736165160,0.10725655,58080.0,58079.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617736168153,1.60725655,58080.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736168453,3.4678,58062.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736168653,3.62137,58062.0,58050.0,0.44251521]
["bitfinex-derivatives","BTCF0:USTF0",1617736169055,3.62137,58062.0,57974.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617736169056,0.10725655,58051.0,58043.0,0.4425325]
["bitfinex-derivatives","BTCF0:USTF0",1617736169256,2.8658,58044.0,58043.0,0.4425325]
["bitfinex-derivatives","BTCF0:USTF0",1617736169454,2.8658,58044.0,58029.0,0.56322318]
["bitfinex-derivatives","BTCF0:USTF0",1617736169455,3.0144,58044.0,58035.0,0.44260872]
["bitfinex-derivatives","BTCF0:USTF0",1617736170156,3.0144,58044.0,58028.0,0.44268481]
["bitfinex-derivatives","BTCF0:USTF0",1617736170656,3.0144,58044.0,58021.0,0.4427298]
["bitfinex-derivatives","BTCF0:USTF0",1617736170859,3.0144,58044.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736171064,3.0144,58044.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736171258,3.0144,58044.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736171657,3.0144,58044.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736171966,3.0144,58044.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736172360,3.0144,58044.0,57993.0,0.64405944]
["bitfinex-derivatives","BTCF0:USTF0",1617736172361,1.0,58040.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736172561,1.0,58039.0,58010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736172764,2.5805,58012.0,58010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736172963,0.15839,58012.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736173164,2.68805655,58008.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736173564,2.68805655,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736173964,2.68805655,58008.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736174366,2.68805655,58008.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736174566,2.68805655,58008.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736175065,2.68805655,58008.0,57975.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736175066,0.10725655,58008.0,58005.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736175469,0.10725655,58008.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736175666,0.10725655,58008.0,58007.0,1.15977]
["bitfinex-derivatives","BTCF0:USTF0",1617736175868,0.10725655,58008.0,58007.0,1.16977]
["bitfinex-derivatives","BTCF0:USTF0",1617736177067,3.34025655,58008.0,58007.0,1.16977]
["bitfinex-derivatives","BTCF0:USTF0",1617736177368,3.34025655,58008.0,58007.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1617736177569,0.10725655,58008.0,58007.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1617736177769,0.10725655,58008.0,58007.0,1.16977]
["bitfinex-derivatives","BTCF0:USTF0",1617736178174,0.10725655,58008.0,58007.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1617736178669,0.10725655,58008.0,58007.0,1.16977]
["bitfinex-derivatives","BTCF0:USTF0",1617736178971,0.10725655,58008.0,58007.0,0.27702655]
["bitfinex-derivatives","BTCF0:USTF0",1617736179174,0.10725655,58008.0,58007.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1617736179470,2.83245655,58008.0,58007.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736180571,0.10725655,58008.0,58007.0,1.11197]
["bitfinex-derivatives","BTCF0:USTF0",1617736180973,0.4754,58036.0,58007.0,1.61197]
["bitfinex-derivatives","BTCF0:USTF0",1617736181172,0.10725655,58020.0,58007.0,7.71922655]
["bitfinex-derivatives","BTCF0:USTF0",1617736181474,0.4754,58036.0,58020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617736181671,0.4754,58036.0,58035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736181971,0.4754,58036.0,58035.0,1.39138]
["bitfinex-derivatives","BTCF0:USTF0",1617736183080,0.4754,58036.0,58035.0,1.49863655]
["bitfinex-derivatives","BTCF0:USTF0",1617736183272,0.4754,58036.0,58035.0,2.99863655]
["bitfinex-derivatives","BTCF0:USTF0",1617736183476,0.4754,58036.0,58035.0,5.52463655]
["bitfinex-derivatives","BTCF0:USTF0",1617736183673,0.4754,58036.0,58035.0,4.52463655]
["bitfinex-derivatives","BTCF0:USTF0",1617736183873,0.4754,58036.0,58035.0,10.52463655]
["bitfinex-derivatives","BTCF0:USTF0",1617736184078,3.4848,58085.0,58035.0,10.72463655]
["bitfinex-derivatives","BTCF0:USTF0",1617736184375,1.0,58108.0,58035.0,10.72463655]
["bitfinex-derivatives","BTCF0:USTF0",1617736184376,1.0,58108.0,58035.0,8.19863655]
["bitfinex-derivatives","BTCF0:USTF0",1617736184575,0.4878,58116.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736184792,0.4878,58116.0,58103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736185074,0.10725655,58106.0,58103.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1617736185276,0.10725655,58106.0,58103.0,0.1134685]
["bitfinex-derivatives","BTCF0:USTF0",1617736185476,0.10725655,58106.0,58103.0,0.11244807]
["bitfinex-derivatives","BTCF0:USTF0",1617736185677,0.10725655,58106.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736186075,0.10725655,58106.0,58105.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736186280,0.10725655,58106.0,58105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736186484,0.10725655,58106.0,58103.0,0.11244807]
["bitfinex-derivatives","BTCF0:USTF0",1617736186685,3.2779,58105.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736187183,3.2779,58105.0,58060.0,3.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617736187184,0.10725655,58088.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736187580,0.10725655,58088.0,58087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736187987,0.10725655,58088.0,58087.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736188383,0.10725655,58088.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736188683,0.10725655,58088.0,58087.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736189483,0.10725655,58088.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736189684,3.5304,58078.0,58067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736190182,3.5304,58078.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736191084,0.10725655,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736191284,0.25196655,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736191484,0.25196655,58069.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736191686,0.25196655,58069.0,58065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736192087,0.25196655,58069.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736192285,0.25196655,58069.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736192584,0.25196655,58069.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736193084,0.10725655,58054.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736193287,0.25279655,58054.0,58052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736193685,0.25279655,58054.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736193887,0.25279655,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736194087,0.25279655,58054.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736194286,0.10725655,58054.0,58050.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736194491,0.10725655,58054.0,58053.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736194686,0.10725655,58054.0,58053.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1617736194988,0.10725655,58054.0,58053.0,4.15241]
["bitfinex-derivatives","BTCF0:USTF0",1617736195386,0.10725655,58054.0,58053.0,1.36971]
["bitfinex-derivatives","BTCF0:USTF0",1617736196587,0.10725655,58054.0,58053.0,6.36971]
["bitfinex-derivatives","BTCF0:USTF0",1617736196887,2.635,58075.0,58053.0,6.36971]
["bitfinex-derivatives","BTCF0:USTF0",1617736197088,0.4897,58087.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736197289,0.4897,58087.0,58068.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1617736197490,0.4897,58087.0,58074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736197689,0.4897,58087.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736197891,0.4897,58087.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736198090,0.4897,58087.0,58068.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1617736198091,0.4897,58087.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736198291,0.4897,58087.0,58086.0,1.16087]
["bitfinex-derivatives","BTCF0:USTF0",1617736198691,0.4897,58087.0,58086.0,1.10985161]
["bitfinex-derivatives","BTCF0:USTF0",1617736198891,0.4897,58087.0,58086.0,1.16087]
["bitfinex-derivatives","BTCF0:USTF0",1617736199091,0.59695655,58087.0,58086.0,1.16087]
["bitfinex-derivatives","BTCF0:USTF0",1617736199495,0.59695655,58087.0,58086.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1617736199693,0.59695655,58087.0,58086.0,1.43087]
["bitfinex-derivatives","BTCF0:USTF0",1617736201696,0.59695655,58087.0,58086.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1617736201897,0.59695655,58087.0,58086.0,1.93087]
["bitfinex-derivatives","BTCF0:USTF0",1617736202099,0.59695655,58087.0,58086.0,1.43087]
["bitfinex-derivatives","BTCF0:USTF0",1617736204400,0.59695655,58087.0,58086.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736204803,0.59695655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736205204,0.59695655,58087.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736205402,0.59695655,58087.0,58086.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736205802,0.59695655,58087.0,58066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617736206005,0.59695655,58087.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736206206,0.59695655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736206402,0.59695655,58087.0,58066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617736206604,0.59695655,58087.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736206804,0.59695655,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736207107,0.59695655,58087.0,58066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617736207303,0.4897,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736207625,0.4897,58087.0,58067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736207804,0.4897,58087.0,58069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736208023,0.4897,58087.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736208210,0.6897,58087.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736208409,0.4897,58087.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736208718,0.4897,58087.0,58070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736208719,1.9897,58087.0,58070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736208907,1.9897,58087.0,58065.0,3.0326]
["bitfinex-derivatives","BTCF0:USTF0",1617736209106,1.9897,58087.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736209307,0.10725655,58072.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736209510,0.10725655,58072.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736209511,0.26643655,58072.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736209712,0.26643655,58072.0,58067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736209909,0.26643655,58072.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736210212,0.26643655,58072.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736210415,0.10725655,58072.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736210609,0.10725655,58072.0,58071.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736213312,0.10725655,58072.0,58071.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736215124,0.10725655,58072.0,58071.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736215516,0.10725655,58072.0,58071.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736219322,0.10725655,58072.0,58071.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736221423,0.10725655,58072.0,58071.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736221822,0.26827655,58072.0,58071.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736223523,0.10725655,58072.0,58071.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736223926,0.10725655,58072.0,58071.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1617736226529,0.10725655,58072.0,58071.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736228929,0.10725655,58072.0,58071.0,1.15612]
["bitfinex-derivatives","BTCF0:USTF0",1617736230228,0.10725655,58072.0,58071.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736230428,0.10725655,58072.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736230929,0.10725655,58072.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736231236,0.10725655,58072.0,58071.0,2.88337]
["bitfinex-derivatives","BTCF0:USTF0",1617736231530,0.10725655,58078.0,58071.0,6.59812655]
["bitfinex-derivatives","BTCF0:USTF0",1617736231831,0.4897,58087.0,58086.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617736232029,0.4897,58087.0,58086.0,1.83258]
["bitfinex-derivatives","BTCF0:USTF0",1617736232228,0.49442599,58116.0,58086.0,5.22118]
["bitfinex-derivatives","BTCF0:USTF0",1617736232428,0.87011461,58140.0,58086.0,11.22118]
["bitfinex-derivatives","BTCF0:USTF0",1617736232429,0.94793445,58122.0,58086.0,11.22118]
["bitfinex-derivatives","BTCF0:USTF0",1617736232830,0.29975275,58116.0,58115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736233031,0.29975275,58116.0,58115.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1617736233341,0.453,58122.0,58121.0,3.2612]
["bitfinex-derivatives","BTCF0:USTF0",1617736233833,0.453,58122.0,58121.0,5.07071934]
["bitfinex-derivatives","BTCF0:USTF0",1617736234029,0.453,58122.0,58121.0,6.57071934]
["bitfinex-derivatives","BTCF0:USTF0",1617736234230,0.4014,58122.0,58121.0,6.77071934]
["bitfinex-derivatives","BTCF0:USTF0",1617736234433,0.56200603,58151.0,58121.0,6.91344727]
["bitfinex-derivatives","BTCF0:USTF0",1617736234849,0.56287487,58163.0,58144.0,1.4476426]
["bitfinex-derivatives","BTCF0:USTF0",1617736235050,0.56287487,58163.0,58144.0,1.5535826]
["bitfinex-derivatives","BTCF0:USTF0",1617736235237,0.56287487,58163.0,58150.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617736235438,0.56287487,58163.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736235634,0.56331906,58168.0,58155.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736235840,0.56331906,58168.0,58155.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617736236037,0.1281,58171.0,58155.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736236438,0.1281,58171.0,58155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736236738,2.26361822,58170.0,58155.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736237137,0.56348745,58169.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736237338,0.76346318,58168.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736237536,0.76346318,58168.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736237847,0.09886746,58169.0,58152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736237848,0.56329242,58166.0,58152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736238046,0.56329242,58166.0,58155.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736238440,0.1281,58171.0,58155.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736238441,0.56342794,58167.0,58155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736238639,0.56342794,58167.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736238844,0.56337032,58166.0,58155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736239042,1.5,58165.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736239250,1.5,58155.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736239449,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736239739,0.10725655,58151.0,58134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736239740,1.80725655,58151.0,58134.0,0.44769053]
["bitfinex-derivatives","BTCF0:USTF0",1617736240240,0.1281,58147.0,58130.0,0.44771625]
["bitfinex-derivatives","BTCF0:USTF0",1617736240439,0.1281,58147.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736240839,0.2,58146.0,58131.0,0.71771665]
["bitfinex-derivatives","BTCF0:USTF0",1617736241039,0.2,58146.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736241239,0.2,58146.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736241439,0.10725655,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736241641,0.10725655,58133.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736242045,0.10725655,58133.0,58132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736242240,0.10725655,58133.0,58130.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736242441,0.10725655,58133.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736242642,0.10725655,58133.0,58132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736242845,0.10725655,58133.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736243045,0.10725655,58133.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736243244,0.10725655,58133.0,58132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736243444,0.10725655,58133.0,58132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736243847,0.10725655,58133.0,58132.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736244549,0.10725655,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736244948,0.10725655,58133.0,58121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736245149,0.21665655,58133.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736245350,0.21665655,58133.0,58122.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736245648,0.21665655,58133.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736245649,0.10725655,58123.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736245853,0.10725655,58123.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736246053,0.10725655,58123.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736246460,0.10725655,58123.0,58122.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617736246760,0.10725655,58123.0,58122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617736246950,0.30725655,58123.0,58122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617736247153,0.10725655,58123.0,58118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736247356,0.20797655,58123.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736247553,0.20797655,58123.0,58122.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617736247854,0.20797655,58123.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736248154,0.20797655,58123.0,58122.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736248452,0.10725655,58123.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736248764,0.10725655,58123.0,58122.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736249765,0.10725655,58123.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736250165,0.10725655,58123.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736250371,0.25489655,58123.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736250561,0.2,58122.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736250856,0.25489655,58123.0,58113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736251060,0.25489655,58123.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736251061,0.25489655,58123.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736251257,0.25489655,58123.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736251457,0.10725655,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736251659,0.10725655,58114.0,58105.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1617736251859,0.10725655,58114.0,58113.0,4.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617736252158,0.10725655,58114.0,58113.0,5.5125]
["bitfinex-derivatives","BTCF0:USTF0",1617736252368,0.10725655,58114.0,58113.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617736252560,0.10725655,58114.0,58113.0,5.5125]
["bitfinex-derivatives","BTCF0:USTF0",1617736252961,0.257,58154.0,58113.0,5.5125]
["bitfinex-derivatives","BTCF0:USTF0",1617736253359,0.257,58154.0,58146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736253558,0.23535655,58147.0,58146.0,1.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617736253859,0.23535655,58147.0,58146.0,4.0589]
["bitfinex-derivatives","BTCF0:USTF0",1617736254358,0.23535655,58147.0,58146.0,3.0589]
["bitfinex-derivatives","BTCF0:USTF0",1617736254559,0.23535655,58147.0,58146.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1617736254759,0.23535655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736255061,0.23535655,58147.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736255461,0.23535655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736255660,0.1281,58147.0,58142.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1617736256061,0.1281,58147.0,58143.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736257363,0.1281,58147.0,58146.0,3.6533]
["bitfinex-derivatives","BTCF0:USTF0",1617736257566,0.23535655,58147.0,58146.0,3.6533]
["bitfinex-derivatives","BTCF0:USTF0",1617736257764,0.23535655,58147.0,58146.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617736258275,0.23535655,58147.0,58146.0,4.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617736259767,0.23535655,58147.0,58146.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617736265672,0.23535655,58147.0,58146.0,4.08405]
["bitfinex-derivatives","BTCF0:USTF0",1617736266775,0.23535655,58147.0,58146.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617736267174,0.43535655,58147.0,58146.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617736267775,0.30725655,58147.0,58146.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617736267973,0.10725655,58147.0,58146.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617736268174,0.10725655,58147.0,58146.0,4.06056]
["bitfinex-derivatives","BTCF0:USTF0",1617736269476,0.10725655,58147.0,58146.0,5.06056]
["bitfinex-derivatives","BTCF0:USTF0",1617736269876,0.10725655,58147.0,58146.0,4.06056]
["bitfinex-derivatives","BTCF0:USTF0",1617736270078,0.10725655,58147.0,58146.0,5.06056]
["bitfinex-derivatives","BTCF0:USTF0",1617736271385,0.10725655,58147.0,58146.0,4.06056]
["bitfinex-derivatives","BTCF0:USTF0",1617736274386,0.10725655,58147.0,58146.0,5.06056]
["bitfinex-derivatives","BTCF0:USTF0",1617736275185,0.10725655,58147.0,58146.0,4.06056]
["bitfinex-derivatives","BTCF0:USTF0",1617736275489,0.10725655,58147.0,58146.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1617736279890,1.60725655,58147.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736280090,1.80725655,58147.0,58133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736280290,1.80725655,58147.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736280500,1.0,58146.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736280689,1.7,58145.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736280893,1.7,58145.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736281090,1.7,58145.0,58117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736281492,1.7,58145.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736281691,0.10725655,58125.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736282092,0.10725655,58125.0,58122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736282292,0.10725655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736282692,0.10725655,58125.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736282893,0.10725655,58125.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736283292,0.10725655,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736283494,0.10725655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736283792,0.10725655,58125.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736284192,0.10725655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736284393,0.10725655,58125.0,58120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736284597,0.10725655,58125.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736284793,0.10725655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736284993,0.10725655,58125.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736285293,0.10725655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736285693,0.10725655,58125.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736285892,0.10725655,58125.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736286095,0.10725655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736286293,0.10725655,58125.0,58115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736286493,0.10725655,58125.0,58124.0,3.6035]
["bitfinex-derivatives","BTCF0:USTF0",1617736286793,0.10725655,58125.0,58124.0,4.6035]
["bitfinex-derivatives","BTCF0:USTF0",1617736286994,0.10725655,58125.0,58124.0,3.6035]
["bitfinex-derivatives","BTCF0:USTF0",1617736287293,0.10725655,58125.0,58124.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1617736292601,0.10725655,58125.0,58124.0,4.02989]
["bitfinex-derivatives","BTCF0:USTF0",1617736293301,0.10725655,58125.0,58124.0,5.02989]
["bitfinex-derivatives","BTCF0:USTF0",1617736294604,0.10725655,58125.0,58124.0,4.02989]
["bitfinex-derivatives","BTCF0:USTF0",1617736294904,0.10725655,58125.0,58124.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1617736295504,0.30725655,58125.0,58124.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1617736295705,0.30725655,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736295905,0.46453655,58125.0,58118.0,0.44677096]
["bitfinex-derivatives","BTCF0:USTF0",1617736296106,0.46453655,58125.0,58114.0,0.44677583]
["bitfinex-derivatives","BTCF0:USTF0",1617736296706,0.46453655,58125.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736297307,0.46453655,58125.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736297706,0.35728,58125.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736298007,0.35728,58125.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736298210,0.85740015,58125.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736298407,0.65740015,58125.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736298607,0.65740015,58125.0,58107.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736298608,0.50012015,58125.0,58107.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736298811,0.2,58126.0,58119.0,3.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617736299309,0.2,58126.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736299709,0.10725655,58121.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736299908,0.10725655,58121.0,58120.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736302310,0.10725655,58121.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736303416,0.25163655,58121.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736303614,0.25163655,58121.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736303813,0.10725655,58115.0,58110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736304214,0.10725655,58115.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736304413,0.10725655,58115.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736304614,0.10725655,58115.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736304816,0.10725655,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736305016,0.10725655,58115.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736305214,0.10725655,58115.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736305520,0.10725655,58115.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736305715,0.10725655,58115.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736305919,0.10725655,58115.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736306215,0.10725655,58115.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736306416,0.10725655,58115.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736306616,0.10725655,58115.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736306819,0.10725655,58115.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736307017,0.10725655,58115.0,58106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736307018,0.10725655,58115.0,58106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736307217,0.10725655,58115.0,58105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736307218,0.10725655,58115.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736307518,0.10725655,58115.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736307720,0.10725655,58115.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736307917,0.10725655,58115.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736308119,0.10725655,58115.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736308418,0.10725655,58115.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736308820,0.10725655,58115.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736309019,0.10725655,58115.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736309219,0.10725655,58115.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736309421,0.10725655,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736309620,0.10725655,58115.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736309823,0.10725655,58115.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736310021,0.10725655,58115.0,58109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736310220,0.10725655,58115.0,58109.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1617736311423,0.10725655,58115.0,58109.0,1.38133]
["bitfinex-derivatives","BTCF0:USTF0",1617736311624,0.10725655,58115.0,58109.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1617736312928,0.10725655,58115.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736313326,0.10725655,58115.0,58114.0,2.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617736313726,0.10725655,58115.0,58114.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617736313925,0.10525655,58115.0,58114.0,3.87665655]
["bitfinex-derivatives","BTCF0:USTF0",1617736316433,0.10525655,58115.0,58114.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617736316929,0.10525655,58115.0,58114.0,2.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617736318632,0.10525655,58115.0,58114.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617736319749,0.10525655,58115.0,58114.0,2.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617736323239,0.10525655,58115.0,58114.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617736324344,0.10525655,58115.0,58114.0,2.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617736326641,0.10525655,58115.0,58114.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1617736333855,0.10525655,58115.0,58114.0,4.21588541]
["bitfinex-derivatives","BTCF0:USTF0",1617736336660,0.10525655,58115.0,58114.0,3.72483041]
["bitfinex-derivatives","BTCF0:USTF0",1617736336859,0.10525655,58115.0,58114.0,4.72483041]
["bitfinex-derivatives","BTCF0:USTF0",1617736337961,0.10525655,58115.0,58114.0,4.21588541]
["bitfinex-derivatives","BTCF0:USTF0",1617736343567,0.10525655,58115.0,58114.0,4.7248437]
["bitfinex-derivatives","BTCF0:USTF0",1617736344570,0.10525655,58115.0,58114.0,4.21588541]
["bitfinex-derivatives","BTCF0:USTF0",1617736346670,0.10525655,58115.0,58114.0,3.21588541]
["bitfinex-derivatives","BTCF0:USTF0",1617736346873,0.10525655,58115.0,58114.0,4.21588541]
["bitfinex-derivatives","BTCF0:USTF0",1617736354184,0.10525655,58115.0,58114.0,4.32314196]
["bitfinex-derivatives","BTCF0:USTF0",1617736354384,0.10525655,58115.0,58114.0,4.83218234]
["bitfinex-derivatives","BTCF0:USTF0",1617736354784,0.10525655,58115.0,58114.0,3.83218234]
["bitfinex-derivatives","BTCF0:USTF0",1617736354987,0.10525655,58115.0,58114.0,4.83218234]
["bitfinex-derivatives","BTCF0:USTF0",1617736358192,0.10525655,58115.0,58114.0,4.72492579]
["bitfinex-derivatives","BTCF0:USTF0",1617736358389,0.10525655,58115.0,58114.0,4.21588541]
["bitfinex-derivatives","BTCF0:USTF0",1617736361495,0.10525655,58115.0,58114.0,4.72457286]
["bitfinex-derivatives","BTCF0:USTF0",1617736362193,0.10525655,58115.0,58114.0,4.83182941]
["bitfinex-derivatives","BTCF0:USTF0",1617736372605,0.10525655,58115.0,58114.0,5.40141106]
["bitfinex-derivatives","BTCF0:USTF0",1617736378213,0.10725655,58121.0,58114.0,5.40141106]
["bitfinex-derivatives","BTCF0:USTF0",1617736378614,0.10725655,58121.0,58114.0,4.40141106]
["bitfinex-derivatives","BTCF0:USTF0",1617736378813,0.10725655,58121.0,58120.0,1.95606894]
["bitfinex-derivatives","BTCF0:USTF0",1617736379013,0.10725655,58121.0,58120.0,2.10930894]
["bitfinex-derivatives","BTCF0:USTF0",1617736379317,0.10725655,58121.0,58120.0,2.37930894]
["bitfinex-derivatives","BTCF0:USTF0",1617736380314,0.10725655,58121.0,58120.0,2.48656549]
["bitfinex-derivatives","BTCF0:USTF0",1617736381115,0.10725655,58121.0,58120.0,2.57834885]
["bitfinex-derivatives","BTCF0:USTF0",1617736381416,0.10725655,58121.0,58120.0,2.48656549]
["bitfinex-derivatives","BTCF0:USTF0",1617736381919,0.10725655,58121.0,58120.0,2.57834949]
["bitfinex-derivatives","BTCF0:USTF0",1617736382216,0.10725655,58121.0,58120.0,2.48656549]
["bitfinex-derivatives","BTCF0:USTF0",1617736382717,0.10725655,58121.0,58120.0,2.578351]
["bitfinex-derivatives","BTCF0:USTF0",1617736383617,0.10725655,58121.0,58120.0,2.06980369]
["bitfinex-derivatives","BTCF0:USTF0",1617736384420,0.10725655,58121.0,58120.0,5.73140369]
["bitfinex-derivatives","BTCF0:USTF0",1617736384822,0.10725655,58121.0,58120.0,6.2399254]
["bitfinex-derivatives","BTCF0:USTF0",1617736385319,0.15925655,58121.0,58120.0,6.2399254]
["bitfinex-derivatives","BTCF0:USTF0",1617736385518,0.10725655,58121.0,58120.0,6.2399254]
["bitfinex-derivatives","BTCF0:USTF0",1617736388725,0.1281,58142.0,58120.0,3.0783254]
["bitfinex-derivatives","BTCF0:USTF0",1617736389022,0.1281,58142.0,58120.0,11.9170254]
["bitfinex-derivatives","BTCF0:USTF0",1617736389222,0.1281,58142.0,58141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736389425,0.1281,58142.0,58141.0,1.12973]
["bitfinex-derivatives","BTCF0:USTF0",1617736389622,0.1281,58142.0,58141.0,1.39973]
["bitfinex-derivatives","BTCF0:USTF0",1617736389823,0.1281,58142.0,58141.0,1.8469797]
["bitfinex-derivatives","BTCF0:USTF0",1617736390425,0.23535655,58142.0,58141.0,1.95423625]
["bitfinex-derivatives","BTCF0:USTF0",1617736390927,0.23535655,58142.0,58141.0,5.55015667]
["bitfinex-derivatives","BTCF0:USTF0",1617736391326,0.10725655,58142.0,58141.0,5.55015667]
["bitfinex-derivatives","BTCF0:USTF0",1617736391727,0.10725655,58142.0,58141.0,5.6419148]
["bitfinex-derivatives","BTCF0:USTF0",1617736393728,0.10725655,58142.0,58141.0,4.6419148]
["bitfinex-derivatives","BTCF0:USTF0",1617736394130,0.10725655,58142.0,58141.0,5.6419148]
["bitfinex-derivatives","BTCF0:USTF0",1617736397735,0.10725655,58142.0,58141.0,5.13369438]
["bitfinex-derivatives","BTCF0:USTF0",1617736398636,0.10725655,58142.0,58141.0,5.64185493]
["bitfinex-derivatives","BTCF0:USTF0",1617736399037,0.10725655,58142.0,58141.0,5.13369438]
["bitfinex-derivatives","BTCF0:USTF0",1617736403941,0.1281,58159.0,58141.0,5.13369438]
["bitfinex-derivatives","BTCF0:USTF0",1617736404146,0.1281,58159.0,58141.0,2.04599438]
["bitfinex-derivatives","BTCF0:USTF0",1617736404444,0.23535655,58159.0,58158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736404646,0.23535655,58159.0,58158.0,1.10365]
["bitfinex-derivatives","BTCF0:USTF0",1617736404844,0.23535655,58159.0,58158.0,1.37365]
["bitfinex-derivatives","BTCF0:USTF0",1617736405044,0.23535655,58159.0,58158.0,4.99735]
["bitfinex-derivatives","BTCF0:USTF0",1617736406545,0.23535655,58159.0,58158.0,1.37365]
["bitfinex-derivatives","BTCF0:USTF0",1617736406754,0.23535655,58159.0,58158.0,4.33785]
["bitfinex-derivatives","BTCF0:USTF0",1617736410853,0.23535655,58159.0,58158.0,3.33785]
["bitfinex-derivatives","BTCF0:USTF0",1617736411054,0.23535655,58159.0,58158.0,4.33785]
["bitfinex-derivatives","BTCF0:USTF0",1617736414857,0.23535655,58159.0,58158.0,1.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736415658,0.23535655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736415958,0.23535655,58159.0,58158.0,1.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736417561,0.23535655,58159.0,58158.0,3.68565]
["bitfinex-derivatives","BTCF0:USTF0",1617736422072,0.23535655,58159.0,58158.0,3.78834]
["bitfinex-derivatives","BTCF0:USTF0",1617736438794,0.23535655,58159.0,58158.0,2.78834]
["bitfinex-derivatives","BTCF0:USTF0",1617736439492,0.23535655,58159.0,58158.0,2.68565]
["bitfinex-derivatives","BTCF0:USTF0",1617736441696,0.23535655,58159.0,58158.0,3.68565]
["bitfinex-derivatives","BTCF0:USTF0",1617736442696,0.23535655,58159.0,58158.0,3.79290655]
["bitfinex-derivatives","BTCF0:USTF0",1617736448308,0.23535655,58159.0,58158.0,4.24038001]
["bitfinex-derivatives","BTCF0:USTF0",1617736450811,0.23535655,58159.0,58158.0,3.79290655]
["bitfinex-derivatives","BTCF0:USTF0",1617736451518,0.23535655,58159.0,58158.0,1.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736451715,0.23535655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736451914,3.13615655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736454018,3.13615655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736456420,3.33615655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736457222,3.83934832,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736458621,3.33615655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736458922,3.84016723,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736459823,3.33615655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736460323,3.83978637,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736462024,3.33615655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736467931,3.8397252,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736474037,0.9389252,58159.0,58158.0,3.86392]
["bitfinex-derivatives","BTCF0:USTF0",1617736474237,0.7389252,58159.0,58158.0,4.86392]
["bitfinex-derivatives","BTCF0:USTF0",1617736474438,0.23535655,58159.0,58158.0,4.86392]
["bitfinex-derivatives","BTCF0:USTF0",1617736477738,0.23535655,58159.0,58158.0,1.62199569]
["bitfinex-derivatives","BTCF0:USTF0",1617736477939,2.75815655,58159.0,58158.0,1.62199569]
["bitfinex-derivatives","BTCF0:USTF0",1617736478841,2.75815655,58159.0,58158.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1617736479940,2.75815655,58159.0,58158.0,1.62199526]
["bitfinex-derivatives","BTCF0:USTF0",1617736481141,2.75815655,58159.0,58158.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1617736481642,2.75815655,58159.0,58158.0,1.62190608]
["bitfinex-derivatives","BTCF0:USTF0",1617736484448,2.75815655,58159.0,58158.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1617736488654,2.75815655,58159.0,58158.0,1.6219275]
["bitfinex-derivatives","BTCF0:USTF0",1617736489455,2.75815655,58159.0,58158.0,0.6219275]
["bitfinex-derivatives","BTCF0:USTF0",1617736489658,2.75815655,58159.0,58158.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1617736492459,2.75815655,58159.0,58158.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1617736492659,2.75815655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736493660,2.75815655,58159.0,58158.0,1.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736498267,2.75815655,58159.0,58158.0,2.87215]
["bitfinex-derivatives","BTCF0:USTF0",1617736505376,2.75815655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736506178,3.26255396,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736524300,0.73975396,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736536119,0.73975396,58159.0,58158.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1617736536521,0.23535655,58159.0,58158.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1617736538121,0.28685655,58159.0,58158.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1617736538321,0.23535655,58159.0,58158.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1617736538521,0.23535655,58159.0,58158.0,1.14597]
["bitfinex-derivatives","BTCF0:USTF0",1617736540126,0.23535655,58159.0,58158.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1617736540426,0.23535655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736541329,0.35324655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736541928,0.85762076,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736546031,0.73973076,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736549035,0.23535655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736552738,0.23535655,58159.0,58158.0,1.47169417]
["bitfinex-derivatives","BTCF0:USTF0",1617736553539,0.23535655,58159.0,58158.0,1.57895072]
["bitfinex-derivatives","BTCF0:USTF0",1617736555142,0.23535655,58159.0,58158.0,2.0880478]
["bitfinex-derivatives","BTCF0:USTF0",1617736556842,0.23535655,58159.0,58158.0,1.57895072]
["bitfinex-derivatives","BTCF0:USTF0",1617736557345,0.23535655,58159.0,58158.0,2.08700413]
["bitfinex-derivatives","BTCF0:USTF0",1617736559746,0.10725655,58159.0,58158.0,2.08700413]
["bitfinex-derivatives","BTCF0:USTF0",1617736563353,0.10725655,58159.0,58158.0,1.57895072]
["bitfinex-derivatives","BTCF0:USTF0",1617736563854,0.10725655,58159.0,58158.0,2.08697813]
["bitfinex-derivatives","BTCF0:USTF0",1617736565158,0.10725655,58159.0,58158.0,1.57895072]
["bitfinex-derivatives","BTCF0:USTF0",1617736565461,0.10725655,58159.0,58158.0,2.08680761]
["bitfinex-derivatives","BTCF0:USTF0",1617736566059,0.10725655,58159.0,58158.0,1.57895072]
["bitfinex-derivatives","BTCF0:USTF0",1617736567061,0.10725655,58159.0,58158.0,2.08680356]
["bitfinex-derivatives","BTCF0:USTF0",1617736569063,0.10725655,58159.0,58158.0,1.57895072]
["bitfinex-derivatives","BTCF0:USTF0",1617736571472,0.10725655,58159.0,58158.0,0.57895072]
["bitfinex-derivatives","BTCF0:USTF0",1617736571671,0.10725655,58159.0,58158.0,0.47169417]
["bitfinex-derivatives","BTCF0:USTF0",1617736572173,0.10725655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736575580,0.15865655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736575779,0.10725655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736577082,0.10725655,58159.0,58158.0,1.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736577481,0.10725655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736578083,0.24121655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736582888,0.10725655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736584489,0.10725655,58159.0,58158.0,1.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736585791,0.10725655,58159.0,58158.0,1.13090655]
["bitfinex-derivatives","BTCF0:USTF0",1617736585990,0.10725655,58159.0,58158.0,1.57751768]
["bitfinex-derivatives","BTCF0:USTF0",1617736586389,0.10725655,58159.0,58158.0,1.13090655]
["bitfinex-derivatives","BTCF0:USTF0",1617736587089,0.10725655,58159.0,58158.0,1.57751843]
["bitfinex-derivatives","BTCF0:USTF0",1617736588695,0.15875655,58159.0,58158.0,1.47026188]
["bitfinex-derivatives","BTCF0:USTF0",1617736588894,0.25813655,58159.0,58158.0,0.47026188]
["bitfinex-derivatives","BTCF0:USTF0",1617736589495,0.25813655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736591396,0.10725655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736608216,0.25929655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736612819,0.10725655,58159.0,58158.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1617736627045,0.10725655,58159.0,58158.0,0.38938774]
["bitfinex-derivatives","BTCF0:USTF0",1617736628042,0.10725655,58159.0,58158.0,0.45054401]
["bitfinex-derivatives","BTCF0:USTF0",1617736629546,0.21910655,58159.0,58158.0,0.45054401]
["bitfinex-derivatives","BTCF0:USTF0",1617736633648,0.10725655,58159.0,58158.0,0.45054401]
["bitfinex-derivatives","BTCF0:USTF0",1617736644770,0.6127858,58159.0,58158.0,0.45054401]
["bitfinex-derivatives","BTCF0:USTF0",1617736645270,0.10725655,58159.0,58158.0,0.45054401]
["bitfinex-derivatives","BTCF0:USTF0",1617736647475,1.80725655,58159.0,58158.0,0.45054401]
["bitfinex-derivatives","BTCF0:USTF0",1617736647877,2.31269888,58159.0,58158.0,0.06115627]
["bitfinex-derivatives","BTCF0:USTF0",1617736648476,2.4641578,58159.0,58152.0,0.36667811]
["bitfinex-derivatives","BTCF0:USTF0",1617736648976,1.5,58152.0,58147.0,0.44816214]
["bitfinex-derivatives","BTCF0:USTF0",1617736649176,1.65532,58152.0,58147.0,0.44816214]
["bitfinex-derivatives","BTCF0:USTF0",1617736649678,1.75390566,58152.0,58148.0,0.36668962]
["bitfinex-derivatives","BTCF0:USTF0",1617736649878,0.09851048,58151.0,58148.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1617736650077,1.60725655,58149.0,58148.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1617736650279,1.80725655,58149.0,58148.0,0.06116564]
["bitfinex-derivatives","BTCF0:USTF0",1617736650478,1.80725655,58149.0,58144.0,0.35789619]
["bitfinex-derivatives","BTCF0:USTF0",1617736650479,2.31154664,58149.0,58144.0,0.35789619]
["bitfinex-derivatives","BTCF0:USTF0",1617736650678,3.31154664,58149.0,58144.0,0.35789619]
["bitfinex-derivatives","BTCF0:USTF0",1617736650881,3.31154664,58149.0,58139.0,0.44818423]
["bitfinex-derivatives","BTCF0:USTF0",1617736651180,0.50419032,58145.0,58138.0,0.44819453]
["bitfinex-derivatives","BTCF0:USTF0",1617736651379,1.7,58144.0,58138.0,0.44819453]
["bitfinex-derivatives","BTCF0:USTF0",1617736651780,0.5040658,58142.0,58137.0,0.4481976]
["bitfinex-derivatives","BTCF0:USTF0",1617736651979,1.5,58141.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736652181,2.0039903,58141.0,58139.0,0.06116853]
["bitfinex-derivatives","BTCF0:USTF0",1617736652379,0.5039903,58141.0,58139.0,0.06116853]
["bitfinex-derivatives","BTCF0:USTF0",1617736652581,0.5039903,58141.0,58136.0,0.44817201]
["bitfinex-derivatives","BTCF0:USTF0",1617736653181,0.2,58144.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736653680,0.2,58144.0,58130.0,0.44637616]
["bitfinex-derivatives","BTCF0:USTF0",1617736653681,0.2,58144.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736653882,0.2,58144.0,58138.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736654182,1.7,58144.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736654382,1.7,58144.0,58131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736654682,1.7,58144.0,58139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617736654882,1.7,58144.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736655582,1.7,58144.0,58129.0,0.44639054]
["bitfinex-derivatives","BTCF0:USTF0",1617736655583,1.7,58144.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736655883,1.7,58144.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736656085,0.10725655,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736656283,0.10725655,58133.0,58131.0,0.06117004]
["bitfinex-derivatives","BTCF0:USTF0",1617736656483,0.10725655,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736656885,0.10725655,58133.0,58131.0,0.06117004]
["bitfinex-derivatives","BTCF0:USTF0",1617736657183,0.10725655,58133.0,58132.0,0.33117066]
["bitfinex-derivatives","BTCF0:USTF0",1617736657484,0.10725655,58133.0,58132.0,0.06117066]
["bitfinex-derivatives","BTCF0:USTF0",1617736657784,0.10725655,58133.0,58132.0,0.33117066]
["bitfinex-derivatives","BTCF0:USTF0",1617736657984,0.10725655,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736658284,0.10725655,58133.0,58132.0,0.06116979]
["bitfinex-derivatives","BTCF0:USTF0",1617736658589,0.10725655,58133.0,58132.0,0.33116979]
["bitfinex-derivatives","BTCF0:USTF0",1617736658788,0.10725655,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736658987,0.10725655,58133.0,58130.0,0.06116972]
["bitfinex-derivatives","BTCF0:USTF0",1617736659189,0.10725655,58133.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736659388,0.10725655,58133.0,58128.0,0.44639792]
["bitfinex-derivatives","BTCF0:USTF0",1617736659389,0.10725655,58133.0,58132.0,0.32117161]
["bitfinex-derivatives","BTCF0:USTF0",1617736659689,0.10725655,58133.0,58132.0,0.06117161]
["bitfinex-derivatives","BTCF0:USTF0",1617736659889,0.10725655,58133.0,58132.0,0.32117161]
["bitfinex-derivatives","BTCF0:USTF0",1617736661590,0.10725655,58133.0,58132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736661991,0.10725655,58133.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736662191,0.10725655,58126.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736662392,0.10725655,58126.0,58124.0,0.4464151]
["bitfinex-derivatives","BTCF0:USTF0",1617736662594,0.10725655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736662891,0.10725655,58126.0,58123.0,0.44641379]
["bitfinex-derivatives","BTCF0:USTF0",1617736663293,0.10725655,58126.0,58124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736663895,0.10725655,58126.0,58125.0,0.06117361]
["bitfinex-derivatives","BTCF0:USTF0",1617736664395,0.10725655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736664595,0.10725655,58126.0,58124.0,0.06117354]
["bitfinex-derivatives","BTCF0:USTF0",1617736664795,0.10725655,58126.0,58125.0,0.33117345]
["bitfinex-derivatives","BTCF0:USTF0",1617736665096,0.10725655,58126.0,58125.0,0.06117345]
["bitfinex-derivatives","BTCF0:USTF0",1617736665495,0.10725655,58126.0,58125.0,0.33117345]
["bitfinex-derivatives","BTCF0:USTF0",1617736665896,0.10725655,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736666299,0.10725655,58126.0,58125.0,0.06117348]
["bitfinex-derivatives","BTCF0:USTF0",1617736666500,0.10725655,58126.0,58125.0,0.32117348]
["bitfinex-derivatives","BTCF0:USTF0",1617736666699,0.10725655,58126.0,58125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736667098,0.10725655,58126.0,58123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736667300,0.24061655,58126.0,58125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736667701,0.24061655,58126.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736667903,0.24061655,58126.0,58117.0,0.69564184]
["bitfinex-derivatives","BTCF0:USTF0",1617736668100,0.13336,58126.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736668402,0.13336,58126.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736668601,1.5,58136.0,58118.0,1.71563973]
["bitfinex-derivatives","BTCF0:USTF0",1617736668800,1.5,58136.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736669003,1.5,58136.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736669401,1.63043,58136.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736669602,1.63043,58136.0,58120.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1617736670003,1.63043,58136.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736670202,0.10725655,58128.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736670403,0.10725655,58128.0,58119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736670605,0.10725655,58128.0,58122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736671007,0.10725655,58128.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736671207,0.10725655,58128.0,58118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736671407,0.10725655,58128.0,58123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736671609,0.10725655,58128.0,58120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736671808,0.10725655,58128.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736672007,0.10725655,58128.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736672308,1.5,58134.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736672507,1.5,58134.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736672708,1.5,58134.0,58125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736672908,1.5,58134.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736673210,1.5,58134.0,58126.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736673609,1.5,58134.0,58118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736673809,1.5,58134.0,58127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736674212,0.10725655,58128.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736674509,0.10725655,58128.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736674710,0.10725655,58128.0,58119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736674910,0.10725655,58128.0,58122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736675309,0.10725655,58128.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736675509,0.10725655,58128.0,58123.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617736675910,0.10725655,58128.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736676109,0.10725655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736676311,0.10725655,58122.0,58115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617736676510,0.10725655,58122.0,58114.0,1.44541551]
["bitfinex-derivatives","BTCF0:USTF0",1617736676712,0.10725655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736677011,0.10725655,58122.0,58115.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617736677210,0.10725655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736677612,0.10725655,58122.0,58115.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617736677814,0.10725655,58122.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736678213,0.10725655,58122.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736678412,0.10725655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736678612,0.10725655,58122.0,58121.0,3.7942]
["bitfinex-derivatives","BTCF0:USTF0",1617736678813,0.10725655,58122.0,58121.0,3.5242]
["bitfinex-derivatives","BTCF0:USTF0",1617736679013,0.10725655,58122.0,58121.0,3.7942]
["bitfinex-derivatives","BTCF0:USTF0",1617736682215,0.10725655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736682715,0.10725655,58122.0,58119.0,2.6658]
["bitfinex-derivatives","BTCF0:USTF0",1617736682915,0.10725655,58122.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736683316,0.10725655,58122.0,58119.0,2.6658]
["bitfinex-derivatives","BTCF0:USTF0",1617736683519,0.10725655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736683916,0.10725655,58122.0,58119.0,2.6658]
["bitfinex-derivatives","BTCF0:USTF0",1617736684116,0.10725655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736684317,0.10725655,58122.0,58121.0,3.7568]
["bitfinex-derivatives","BTCF0:USTF0",1617736684517,0.10725655,58122.0,58121.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617736684718,0.10725655,58122.0,58121.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1617736690525,0.10725655,58122.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736690727,3.27817655,58122.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736690927,3.27817655,58122.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736691326,3.27817655,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736691532,3.27817655,58122.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736691928,3.27817655,58122.0,58121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736692130,3.27817655,58122.0,58118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736692533,0.19,58121.0,58115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617736692734,3.27817655,58122.0,58119.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736693133,3.27817655,58122.0,58115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617736693433,3.27817655,58122.0,58120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736693733,0.25957655,58122.0,58116.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617736693934,0.25957655,58122.0,58121.0,2.8414]
["bitfinex-derivatives","BTCF0:USTF0",1617736694335,0.25957655,58122.0,58121.0,2.8214]
["bitfinex-derivatives","BTCF0:USTF0",1617736694534,0.10725655,58122.0,58121.0,3.0914]
["bitfinex-derivatives","BTCF0:USTF0",1617736699839,0.10725655,58122.0,58121.0,3.53895898]
["bitfinex-derivatives","BTCF0:USTF0",1617736704041,0.10725655,58122.0,58121.0,3.0914]
["bitfinex-derivatives","BTCF0:USTF0",1617736712956,0.10725655,58122.0,58121.0,3.53945225]
["bitfinex-derivatives","BTCF0:USTF0",1617736716859,1.60725655,58122.0,58121.0,0.71805225]
["bitfinex-derivatives","BTCF0:USTF0",1617736717060,4.59808655,58122.0,58121.0,0.71805225]
["bitfinex-derivatives","BTCF0:USTF0",1617736717258,5.59808655,58122.0,58121.0,0.71805225]
["bitfinex-derivatives","BTCF0:USTF0",1617736717460,5.69902302,58122.0,58121.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736717659,5.69902302,58122.0,58121.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617736717860,6.20404763,58122.0,58121.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617736718264,6.20404763,58122.0,58111.0,0.44814123]
["bitfinex-derivatives","BTCF0:USTF0",1617736718459,1.60725655,58112.0,58111.0,0.44814123]
["bitfinex-derivatives","BTCF0:USTF0",1617736718861,1.60725655,58112.0,58108.0,0.4481537]
["bitfinex-derivatives","BTCF0:USTF0",1617736719160,1.60725655,58112.0,58101.0,0.4469475]
["bitfinex-derivatives","BTCF0:USTF0",1617736719562,1.60725655,58112.0,58100.0,0.44694727]
["bitfinex-derivatives","BTCF0:USTF0",1617736719962,1.60725655,58112.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736720162,1.60725655,58112.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736720364,0.10725655,58102.0,58100.0,0.44694727]
["bitfinex-derivatives","BTCF0:USTF0",1617736720564,0.10725655,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736721367,0.10725655,58102.0,58101.0,0.71695506]
["bitfinex-derivatives","BTCF0:USTF0",1617736721768,0.10725655,58102.0,58101.0,0.44695506]
["bitfinex-derivatives","BTCF0:USTF0",1617736722167,0.10725655,58102.0,58101.0,0.70695506]
["bitfinex-derivatives","BTCF0:USTF0",1617736725877,0.10725655,58102.0,58101.0,0.81527506]
["bitfinex-derivatives","BTCF0:USTF0",1617736726074,0.10725655,58102.0,58101.0,4.15897506]
["bitfinex-derivatives","BTCF0:USTF0",1617736726775,0.10725655,58102.0,58101.0,4.25078146]
["bitfinex-derivatives","BTCF0:USTF0",1617736729178,0.10725655,58102.0,58101.0,4.23368146]
["bitfinex-derivatives","BTCF0:USTF0",1617736734088,0.10725655,58102.0,58101.0,3.71202]
["bitfinex-derivatives","BTCF0:USTF0",1617736742597,0.10725655,58102.0,58101.0,5.22006647]
["bitfinex-derivatives","BTCF0:USTF0",1617736742998,0.10725655,58102.0,58101.0,5.36285952]
["bitfinex-derivatives","BTCF0:USTF0",1617736746302,0.10725655,58102.0,58101.0,4.36285952]
["bitfinex-derivatives","BTCF0:USTF0",1617736746605,0.10725655,58102.0,58101.0,5.36285952]
["bitfinex-derivatives","BTCF0:USTF0",1617736748003,0.10725655,58102.0,58101.0,5.93196851]
["bitfinex-derivatives","BTCF0:USTF0",1617736749107,0.10725655,58102.0,58101.0,5.81001449]
["bitfinex-derivatives","BTCF0:USTF0",1617736750308,0.10725655,58102.0,58101.0,6.57912008]
["bitfinex-derivatives","BTCF0:USTF0",1617736750608,0.10725655,58110.0,58101.0,8.07912008]
["bitfinex-derivatives","BTCF0:USTF0",1617736751110,0.10725655,58110.0,58109.0,0.95516795]
["bitfinex-derivatives","BTCF0:USTF0",1617736751408,0.1281,58117.0,58110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617736751821,0.1281,58117.0,58116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736752013,0.1281,58117.0,58116.0,2.06912791]
["bitfinex-derivatives","BTCF0:USTF0",1617736752213,0.1281,58117.0,58116.0,2.33912791]
["bitfinex-derivatives","BTCF0:USTF0",1617736752416,0.1281,58117.0,58116.0,2.90814565]
["bitfinex-derivatives","BTCF0:USTF0",1617736752614,0.23535655,58117.0,58116.0,3.0154022]
["bitfinex-derivatives","BTCF0:USTF0",1617736752812,0.23535655,58117.0,58116.0,6.6227022]
["bitfinex-derivatives","BTCF0:USTF0",1617736753113,0.23535655,58117.0,58116.0,6.05368446]
["bitfinex-derivatives","BTCF0:USTF0",1617736753613,0.23535655,58117.0,58116.0,6.85723821]
["bitfinex-derivatives","BTCF0:USTF0",1617736759323,0.23535655,58117.0,58116.0,6.28821983]
["bitfinex-derivatives","BTCF0:USTF0",1617736761725,0.23535655,58117.0,58116.0,7.78821983]
["bitfinex-derivatives","BTCF0:USTF0",1617736761726,0.1281,58117.0,58116.0,7.78821983]
["bitfinex-derivatives","BTCF0:USTF0",1617736761928,0.1281,58117.0,58116.0,4.18091983]
["bitfinex-derivatives","BTCF0:USTF0",1617736762128,0.1281,58117.0,58116.0,4.38091983]
["bitfinex-derivatives","BTCF0:USTF0",1617736762831,0.1281,58117.0,58116.0,3.80611826]
["bitfinex-derivatives","BTCF0:USTF0",1617736763028,0.10725655,58132.0,58116.0,9.80611826]
["bitfinex-derivatives","BTCF0:USTF0",1617736763434,0.10725655,58132.0,58131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736763632,0.10725655,58132.0,58131.0,1.13828]
["bitfinex-derivatives","BTCF0:USTF0",1617736763830,0.10725655,58132.0,58131.0,1.85452592]
["bitfinex-derivatives","BTCF0:USTF0",1617736764730,0.10725655,58132.0,58131.0,1.96178247]
["bitfinex-derivatives","BTCF0:USTF0",1617736765130,0.10725655,58132.0,58131.0,2.46887536]
["bitfinex-derivatives","BTCF0:USTF0",1617736767933,0.10725655,58132.0,58131.0,1.96178247]
["bitfinex-derivatives","BTCF0:USTF0",1617736770238,0.10725655,58132.0,58131.0,1.94628389]
["bitfinex-derivatives","BTCF0:USTF0",1617736770435,0.10725655,58132.0,58131.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1617736770634,0.10725655,58132.0,58131.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736770834,0.23535655,58132.0,58131.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736771035,0.23535655,58132.0,58131.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1617736771235,0.1281,58132.0,58131.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1617736771535,0.1281,58132.0,58131.0,1.90791859]
["bitfinex-derivatives","BTCF0:USTF0",1617736771936,0.1281,58149.0,58131.0,1.81615832]
["bitfinex-derivatives","BTCF0:USTF0",1617736772336,0.1281,58149.0,58147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736772740,0.10725655,58148.0,58147.0,4.3111]
["bitfinex-derivatives","BTCF0:USTF0",1617736773240,0.10725655,58148.0,58147.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736774941,0.10725655,58148.0,58147.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736779544,0.10725655,58148.0,58147.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736782047,0.10725655,58148.0,58147.0,6.0811]
["bitfinex-derivatives","BTCF0:USTF0",1617736782246,0.10725655,58148.0,58147.0,6.2811]
["bitfinex-derivatives","BTCF0:USTF0",1617736782746,0.10725655,58148.0,58147.0,6.38835655]
["bitfinex-derivatives","BTCF0:USTF0",1617736785750,0.10725655,58148.0,58147.0,4.88835655]
["bitfinex-derivatives","BTCF0:USTF0",1617736788055,0.10725655,58148.0,58147.0,5.1327445]
["bitfinex-derivatives","BTCF0:USTF0",1617736788454,0.10725655,58148.0,58147.0,4.68835655]
["bitfinex-derivatives","BTCF0:USTF0",1617736789155,0.10725655,58148.0,58147.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736791158,0.10725655,58148.0,58147.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736791459,0.10725655,58148.0,58147.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736800866,0.10725655,58148.0,58147.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736801067,0.10725655,58148.0,58147.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736802267,0.10725655,58148.0,58147.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736802671,0.10725655,58148.0,58147.0,4.02560525]
["bitfinex-derivatives","BTCF0:USTF0",1617736803070,0.10725655,58148.0,58147.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736804472,0.10725655,58148.0,58147.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1617736805172,0.10725655,58148.0,58147.0,5.02570097]
["bitfinex-derivatives","BTCF0:USTF0",1617736807874,0.10725655,58148.0,58147.0,5.53218561]
["bitfinex-derivatives","BTCF0:USTF0",1617736810275,0.10725655,58148.0,58147.0,4.53218561]
["bitfinex-derivatives","BTCF0:USTF0",1617736810675,0.21016655,58148.0,58147.0,4.02570097]
["bitfinex-derivatives","BTCF0:USTF0",1617736811277,0.21016655,58148.0,58147.0,0.71460097]
["bitfinex-derivatives","BTCF0:USTF0",1617736811474,2.92456655,58148.0,58147.0,0.71460097]
["bitfinex-derivatives","BTCF0:USTF0",1617736812579,0.21016655,58148.0,58147.0,0.71460097]
["bitfinex-derivatives","BTCF0:USTF0",1617736812777,0.21016655,58148.0,58147.0,4.28820097]
["bitfinex-derivatives","BTCF0:USTF0",1617736813377,0.21016655,58148.0,58147.0,4.3799419]
["bitfinex-derivatives","BTCF0:USTF0",1617736814479,0.21016655,58148.0,58147.0,3.8436]
["bitfinex-derivatives","BTCF0:USTF0",1617736814880,3.62346655,58148.0,58147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736815080,3.62346655,58148.0,58147.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1617736815281,3.62346655,58148.0,58144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736815481,3.62346655,58148.0,58144.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1617736815781,3.62346655,58148.0,58139.0,0.44673784]
["bitfinex-derivatives","BTCF0:USTF0",1617736816181,3.62346655,58148.0,58139.0,0.42143784]
["bitfinex-derivatives","BTCF0:USTF0",1617736816384,1.7,58147.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736816581,0.0523,58146.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736816783,0.0523,58146.0,58126.0,2.754]
["bitfinex-derivatives","BTCF0:USTF0",1617736816784,0.0523,58146.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736816982,0.2,58140.0,58136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736817282,0.2,58140.0,58137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736817682,0.10725655,58141.0,58131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617736817683,0.2,58139.0,58131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617736817882,0.10725655,58141.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736818082,0.10725655,58141.0,58136.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1617736818382,0.10725655,58141.0,58132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617736818582,0.10725655,58141.0,58137.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617736818985,0.10725655,58141.0,58130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617736819182,0.10725655,58141.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736819582,0.10725655,58141.0,58131.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617736819783,0.10725655,58141.0,58139.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617736820282,0.10725655,58141.0,58132.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617736820482,0.10725655,58141.0,58140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617736820782,0.10725655,58141.0,58133.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617736821082,0.10725655,58134.0,58132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617736821282,0.10725655,58134.0,58131.0,0.50839815]
["bitfinex-derivatives","BTCF0:USTF0",1617736821584,0.10725655,58134.0,58132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617736823484,0.10725655,58134.0,58131.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1617736823685,0.10725655,58134.0,58130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617736824086,0.10725655,58134.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736824286,0.10725655,58134.0,58130.0,0.50839793]
["bitfinex-derivatives","BTCF0:USTF0",1617736824585,0.10725655,58134.0,58130.0,0.77839793]
["bitfinex-derivatives","BTCF0:USTF0",1617736824786,0.10725655,58134.0,58130.0,0.50839793]
["bitfinex-derivatives","BTCF0:USTF0",1617736824988,0.10725655,58134.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736825187,0.10725655,58134.0,58133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736825587,0.10725655,58134.0,58133.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736826088,0.10725655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736826488,0.10725655,58134.0,58132.0,0.09176761]
["bitfinex-derivatives","BTCF0:USTF0",1617736826691,0.22318655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736826888,0.22318655,58134.0,58133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617736827089,0.22318655,58134.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736827491,0.22318655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736827690,0.22318655,58134.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736828092,0.22318655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736828391,0.22318655,58134.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736828591,0.22318655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736829093,0.22318655,58134.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736829295,0.22318655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736829491,0.22318655,58134.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736829693,0.22318655,58134.0,58130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736829992,0.22318655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736830193,0.22318655,58134.0,58131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736830594,1.5,58133.0,58130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736830894,5.1358,58131.0,58127.0,0.09176885]
["bitfinex-derivatives","BTCF0:USTF0",1617736831094,6.1358,58131.0,58127.0,0.09176885]
["bitfinex-derivatives","BTCF0:USTF0",1617736831303,1.5,58129.0,58127.0,0.09176885]
["bitfinex-derivatives","BTCF0:USTF0",1617736831495,1.5,58129.0,58096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736831496,0.2,58128.0,58110.0,0.50807412]
["bitfinex-derivatives","BTCF0:USTF0",1617736831695,1.5,58127.0,58110.0,0.50807412]
["bitfinex-derivatives","BTCF0:USTF0",1617736831899,1.5,58127.0,58107.0,0.50809326]
["bitfinex-derivatives","BTCF0:USTF0",1617736832095,1.5,58123.0,58107.0,0.50809326]
["bitfinex-derivatives","BTCF0:USTF0",1617736832296,1.0,58121.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736832497,1.5,58120.0,58102.0,0.77813269]
["bitfinex-derivatives","BTCF0:USTF0",1617736832695,1.0,58117.0,58102.0,0.50813269]
["bitfinex-derivatives","BTCF0:USTF0",1617736832897,2.5,58120.0,58112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736833095,0.10725655,58113.0,58102.0,0.50813269]
["bitfinex-derivatives","BTCF0:USTF0",1617736833297,0.10725655,58113.0,58103.0,0.50812774]
["bitfinex-derivatives","BTCF0:USTF0",1617736833496,0.10725655,58113.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736833797,0.10725655,58113.0,58103.0,0.50812774]
["bitfinex-derivatives","BTCF0:USTF0",1617736833996,0.10725655,58113.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736834296,0.10725655,58113.0,58104.0,0.77812068]
["bitfinex-derivatives","BTCF0:USTF0",1617736834599,0.10725655,58113.0,58104.0,0.50812068]
["bitfinex-derivatives","BTCF0:USTF0",1617736834997,1.5,58120.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736835899,3.1785,58114.0,58105.0,3.9585]
["bitfinex-derivatives","BTCF0:USTF0",1617736836299,3.1785,58114.0,58107.0,0.44720068]
["bitfinex-derivatives","BTCF0:USTF0",1617736836897,3.1785,58114.0,58105.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1617736836898,3.1785,58114.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736837100,0.10725655,58109.0,58108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736837397,0.10725655,58109.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736837598,3.3806,58108.0,58097.0,3.377]
["bitfinex-derivatives","BTCF0:USTF0",1617736837798,3.3806,58108.0,58097.0,3.637]
["bitfinex-derivatives","BTCF0:USTF0",1617736837997,3.3806,58108.0,58107.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736838198,3.3806,58108.0,58097.0,3.637]
["bitfinex-derivatives","BTCF0:USTF0",1617736838199,3.3806,58108.0,58097.0,3.377]
["bitfinex-derivatives","BTCF0:USTF0",1617736838398,3.3806,58108.0,58098.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736838901,3.3806,58108.0,58099.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1617736839099,0.10725655,58099.0,58098.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736839299,0.10725655,58099.0,58097.0,3.377]
["bitfinex-derivatives","BTCF0:USTF0",1617736839601,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736841200,0.10725655,58099.0,58098.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1617736842305,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736844606,0.10725655,58099.0,58098.0,3.2151]
["bitfinex-derivatives","BTCF0:USTF0",1617736844805,0.10725655,58099.0,58098.0,2.9451]
["bitfinex-derivatives","BTCF0:USTF0",1617736845005,0.10725655,58099.0,58098.0,3.2151]
["bitfinex-derivatives","BTCF0:USTF0",1617736845607,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736845808,2.79155655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736846010,2.79155655,58099.0,58096.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736846208,0.26156655,58099.0,58098.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736846611,0.26156655,58099.0,58098.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1617736846809,3.96546655,58099.0,58098.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1617736861629,3.96546655,58099.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736861830,1.76156655,58099.0,58085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736862035,1.76156655,58099.0,58083.0,0.44354618]
["bitfinex-derivatives","BTCF0:USTF0",1617736862036,2.8946,58086.0,58083.0,0.44354618]
["bitfinex-derivatives","BTCF0:USTF0",1617736862232,3.0336,58086.0,58076.0,0.44355751]
["bitfinex-derivatives","BTCF0:USTF0",1617736862531,0.2,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736862733,0.2,58085.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736862932,0.2,58085.0,58073.0,0.44356428]
["bitfinex-derivatives","BTCF0:USTF0",1617736863134,0.2,58085.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736863135,0.10725655,58080.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736863333,0.10725655,58080.0,58072.0,0.44360237]
["bitfinex-derivatives","BTCF0:USTF0",1617736863534,0.10725655,58080.0,58073.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736863733,0.10725655,58080.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736863933,0.10725655,58080.0,58066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736864233,0.10725655,58080.0,58074.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617736864734,0.10725655,58080.0,58072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736864935,0.10725655,58080.0,58075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736865134,2.8946,58086.0,58075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736865336,2.8946,58086.0,58069.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736865535,0.2,58093.0,58076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736865935,3.34,58077.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736866434,3.34,58077.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736866636,3.34,58077.0,58076.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736867135,3.44725655,58077.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736867335,3.44725655,58077.0,58076.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736867937,0.10725655,58077.0,58076.0,3.9002]
["bitfinex-derivatives","BTCF0:USTF0",1617736869534,0.10725655,58077.0,58076.0,5.4002]
["bitfinex-derivatives","BTCF0:USTF0",1617736869736,0.10623632,58077.0,58076.0,5.84362965]
["bitfinex-derivatives","BTCF0:USTF0",1617736871337,0.10623632,58077.0,58076.0,6.34750996]
["bitfinex-derivatives","BTCF0:USTF0",1617736874039,0.10623632,58077.0,58076.0,6.54750996]
["bitfinex-derivatives","BTCF0:USTF0",1617736876243,0.10623632,58077.0,58076.0,6.34750996]
["bitfinex-derivatives","BTCF0:USTF0",1617736877048,0.10623632,58077.0,58076.0,4.84750996]
["bitfinex-derivatives","BTCF0:USTF0",1617736878752,0.10623632,58077.0,58076.0,2.21730996]
["bitfinex-derivatives","BTCF0:USTF0",1617736878948,3.64783632,58077.0,58076.0,2.21730996]
["bitfinex-derivatives","BTCF0:USTF0",1617736879749,0.10623632,58077.0,58076.0,2.21730996]
["bitfinex-derivatives","BTCF0:USTF0",1617736880151,0.10623632,58077.0,58076.0,5.20650996]
["bitfinex-derivatives","BTCF0:USTF0",1617736880351,0.10521602,58077.0,58076.0,5.20650996]
["bitfinex-derivatives","BTCF0:USTF0",1617736880952,0.10521602,58077.0,58076.0,1.30913757]
["bitfinex-derivatives","BTCF0:USTF0",1617736881154,3.76971602,58077.0,58076.0,1.30913757]
["bitfinex-derivatives","BTCF0:USTF0",1617736881354,3.76971602,58077.0,58076.0,2.30913757]
["bitfinex-derivatives","BTCF0:USTF0",1617736881856,3.76971602,58077.0,58076.0,2.21730996]
["bitfinex-derivatives","BTCF0:USTF0",1617736883156,3.76971602,58077.0,58076.0,2.32456651]
["bitfinex-derivatives","BTCF0:USTF0",1617736886361,3.76971602,58077.0,58076.0,2.45044284]
["bitfinex-derivatives","BTCF0:USTF0",1617736887158,0.10521602,58077.0,58076.0,2.45044284]
["bitfinex-derivatives","BTCF0:USTF0",1617736887558,0.10521602,58077.0,58076.0,6.05124284]
["bitfinex-derivatives","BTCF0:USTF0",1617736888760,0.10521602,58077.0,58076.0,6.28590809]
["bitfinex-derivatives","BTCF0:USTF0",1617736888961,0.10521602,58077.0,58076.0,6.17865154]
["bitfinex-derivatives","BTCF0:USTF0",1617736889362,0.10521602,58077.0,58076.0,5.60934556]
["bitfinex-derivatives","BTCF0:USTF0",1617736890264,0.10521602,58077.0,58076.0,6.17887345]
["bitfinex-derivatives","BTCF0:USTF0",1617736890665,0.10521602,58077.0,58076.0,6.62635468]
["bitfinex-derivatives","BTCF0:USTF0",1617736891267,0.10521602,58077.0,58076.0,6.73361123]
["bitfinex-derivatives","BTCF0:USTF0",1617736891568,0.10521602,58077.0,58076.0,6.88974123]
["bitfinex-derivatives","BTCF0:USTF0",1617736893167,0.10419572,58077.0,58076.0,6.88974123]
["bitfinex-derivatives","BTCF0:USTF0",1617736894971,0.10419572,58077.0,58076.0,3.28894123]
["bitfinex-derivatives","BTCF0:USTF0",1617736895371,0.10419572,58077.0,58076.0,3.13281123]
["bitfinex-derivatives","BTCF0:USTF0",1617736895774,0.10419572,58077.0,58076.0,2.89814598]
["bitfinex-derivatives","BTCF0:USTF0",1617736897074,0.10419572,58077.0,58076.0,3.01205598]
["bitfinex-derivatives","BTCF0:USTF0",1617736900579,0.10419572,58077.0,58076.0,2.89814598]
["bitfinex-derivatives","BTCF0:USTF0",1617736902492,0.10419572,58077.0,58076.0,2.99651598]
["bitfinex-derivatives","BTCF0:USTF0",1617736903284,0.1031754,58077.0,58076.0,2.99651598]
["bitfinex-derivatives","BTCF0:USTF0",1617736905686,0.1031754,58077.0,58076.0,2.89814598]
["bitfinex-derivatives","BTCF0:USTF0",1617736907186,0.1031754,58077.0,58076.0,3.05268598]
["bitfinex-derivatives","BTCF0:USTF0",1617736907787,0.1031754,58077.0,58076.0,3.1445148]
["bitfinex-derivatives","BTCF0:USTF0",1617736910990,0.1031754,58077.0,58076.0,2.58977702]
["bitfinex-derivatives","BTCF0:USTF0",1617736911488,0.1031754,58077.0,58076.0,2.4979482]
["bitfinex-derivatives","BTCF0:USTF0",1617736911688,0.1031754,58077.0,58076.0,2.3434082]
["bitfinex-derivatives","BTCF0:USTF0",1617736916394,0.1031754,58077.0,58076.0,1.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736917896,2.7394054,58077.0,58076.0,0.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736918397,2.7394054,58077.0,58076.0,1.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736921897,0.2165054,58077.0,58076.0,1.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736922101,0.1031754,58077.0,58076.0,4.73628031]
["bitfinex-derivatives","BTCF0:USTF0",1617736922701,0.1031754,58077.0,58076.0,4.97097165]
["bitfinex-derivatives","BTCF0:USTF0",1617736923400,0.1031754,58077.0,58076.0,2.00857165]
["bitfinex-derivatives","BTCF0:USTF0",1617736923802,3.4037754,58077.0,58076.0,2.00857165]
["bitfinex-derivatives","BTCF0:USTF0",1617736924203,3.4037754,58077.0,58076.0,1.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736927812,0.1031754,58077.0,58076.0,1.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736928809,0.1031754,58077.0,58076.0,2.00857219]
["bitfinex-derivatives","BTCF0:USTF0",1617736929009,0.1031754,58077.0,58076.0,1.97678626]
["bitfinex-derivatives","BTCF0:USTF0",1617736929410,0.1031754,58077.0,58076.0,2.54689855]
["bitfinex-derivatives","BTCF0:USTF0",1617736929710,0.1031754,58077.0,58076.0,2.79700664]
["bitfinex-derivatives","BTCF0:USTF0",1617736930009,0.1031754,58077.0,58076.0,2.22689435]
["bitfinex-derivatives","BTCF0:USTF0",1617736935214,0.1031754,58077.0,58076.0,2.79745611]
["bitfinex-derivatives","BTCF0:USTF0",1617736937217,0.1031754,58077.0,58076.0,2.1196378]
["bitfinex-derivatives","BTCF0:USTF0",1617736937417,3.5366754,58077.0,58076.0,2.0085678]
["bitfinex-derivatives","BTCF0:USTF0",1617736937817,3.5366754,58077.0,58076.0,1.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736938217,3.5366754,58077.0,58076.0,1.8657248]
["bitfinex-derivatives","BTCF0:USTF0",1617736938719,3.5366754,58077.0,58076.0,1.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736940119,3.5366754,58077.0,58076.0,0.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736940320,3.5366754,58077.0,58076.0,1.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736941821,3.5366754,58077.0,58076.0,0.77388031]
["bitfinex-derivatives","BTCF0:USTF0",1617736942521,3.5366754,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736943522,3.5366754,58077.0,58074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736943721,3.5366754,58077.0,58076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736944122,3.5366754,58077.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736944422,3.5366754,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736944823,0.1031754,58077.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736945022,0.1031754,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736945322,0.1031754,58077.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736945724,3.1755,58075.0,58073.0,0.50907521]
["bitfinex-derivatives","BTCF0:USTF0",1617736945923,3.1755,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736947823,3.1755,58075.0,58073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736948223,3.1755,58075.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736948623,3.1755,58075.0,58073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617736949024,3.1755,58075.0,58074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617736949225,3.1755,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736949627,3.1755,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736949826,3.1755,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736950228,3.1755,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736950427,3.1755,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736950828,3.1755,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736951030,3.1755,58075.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736951429,3.1755,58075.0,58074.0,1.71741108]
["bitfinex-derivatives","BTCF0:USTF0",1617736951629,3.1755,58075.0,58074.0,1.55462108]
["bitfinex-derivatives","BTCF0:USTF0",1617736952029,3.1755,58075.0,58074.0,1.82462108]
["bitfinex-derivatives","BTCF0:USTF0",1617736954432,3.1755,58075.0,58074.0,1.71741108]
["bitfinex-derivatives","BTCF0:USTF0",1617736955934,3.1755,58075.0,58074.0,0.71741108]
["bitfinex-derivatives","BTCF0:USTF0",1617736957137,3.32088,58075.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736957436,0.14538,58075.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736957834,2.6786,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736958534,2.6786,58073.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736958734,2.6786,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736959134,2.6786,58073.0,58071.0,0.71748644]
["bitfinex-derivatives","BTCF0:USTF0",1617736959336,2.6786,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736962040,2.6786,58073.0,58070.0,0.71720699]
["bitfinex-derivatives","BTCF0:USTF0",1617736962240,2.6786,58073.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617736962540,2.6786,58073.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736962740,2.6786,58073.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736963144,2.6786,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736963644,2.6786,58073.0,58072.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736965444,2.6786,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736969149,2.6786,58073.0,58072.0,0.71719965]
["bitfinex-derivatives","BTCF0:USTF0",1617736969548,2.6786,58073.0,58072.0,1.71719965]
["bitfinex-derivatives","BTCF0:USTF0",1617736970548,2.6786,58073.0,58072.0,0.71719965]
["bitfinex-derivatives","BTCF0:USTF0",1617736970748,2.82908,58073.0,58072.0,0.71719965]
["bitfinex-derivatives","BTCF0:USTF0",1617736972450,0.15048,58073.0,58072.0,0.71719965]
["bitfinex-derivatives","BTCF0:USTF0",1617736972650,3.1419,58076.0,58072.0,0.71719965]
["bitfinex-derivatives","BTCF0:USTF0",1617736973051,3.1419,58076.0,58073.0,0.4475774]
["bitfinex-derivatives","BTCF0:USTF0",1617736973552,3.1419,58076.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736974852,0.1031754,58077.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736975054,0.1031754,58077.0,58074.0,0.71757747]
["bitfinex-derivatives","BTCF0:USTF0",1617736975553,0.1031754,58077.0,58074.0,0.80944432]
["bitfinex-derivatives","BTCF0:USTF0",1617736977356,0.1031754,58077.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736981258,0.1031754,58077.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736981758,0.1031754,58077.0,58076.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736984161,0.1031754,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736984363,0.1031754,58077.0,58076.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736984563,0.1031754,58077.0,58076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617736984861,0.1031754,58077.0,58076.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617736985061,0.1031754,58077.0,58076.0,4.91605]
["bitfinex-derivatives","BTCF0:USTF0",1617736985561,0.1031754,58077.0,58076.0,3.91605]
["bitfinex-derivatives","BTCF0:USTF0",1617736985763,0.1031754,58077.0,58076.0,5.45551984]
["bitfinex-derivatives","BTCF0:USTF0",1617736985962,0.1031754,58077.0,58076.0,5.56277639]
["bitfinex-derivatives","BTCF0:USTF0",1617736986666,0.1031754,58077.0,58076.0,6.07139848]
["bitfinex-derivatives","BTCF0:USTF0",1617736997172,0.1031754,58077.0,58076.0,2.57689848]
["bitfinex-derivatives","BTCF0:USTF0",1617736997575,0.1031754,58077.0,58076.0,2.48503825]
["bitfinex-derivatives","BTCF0:USTF0",1617736998174,0.1031754,58077.0,58076.0,5.24993825]
["bitfinex-derivatives","BTCF0:USTF0",1617736998475,0.1031754,58077.0,58076.0,5.82086867]
["bitfinex-derivatives","BTCF0:USTF0",1617736998876,0.1031754,58077.0,58076.0,5.48462903]
["bitfinex-derivatives","BTCF0:USTF0",1617737000579,0.1031754,58077.0,58076.0,5.34177377]
["bitfinex-derivatives","BTCF0:USTF0",1617737001780,0.1031754,58077.0,58076.0,4.34177377]
["bitfinex-derivatives","BTCF0:USTF0",1617737001980,0.1031754,58077.0,58076.0,5.34177377]
["bitfinex-derivatives","BTCF0:USTF0",1617737002881,0.1031754,58077.0,58076.0,5.48463778]
["bitfinex-derivatives","BTCF0:USTF0",1617737003681,0.1031754,58077.0,58076.0,4.48463778]
["bitfinex-derivatives","BTCF0:USTF0",1617737003983,0.1031754,58077.0,58076.0,5.48463778]
["bitfinex-derivatives","BTCF0:USTF0",1617737004382,0.1031754,58077.0,58076.0,5.34177377]
["bitfinex-derivatives","BTCF0:USTF0",1617737004784,0.1031754,58077.0,58076.0,5.48462693]
["bitfinex-derivatives","BTCF0:USTF0",1617737007484,0.1031754,58077.0,58076.0,5.68462693]
["bitfinex-derivatives","BTCF0:USTF0",1617737008286,0.1031754,58077.0,58076.0,6.25469945]
["bitfinex-derivatives","BTCF0:USTF0",1617737008889,0.1031754,58077.0,58076.0,6.05469945]
["bitfinex-derivatives","BTCF0:USTF0",1617737009190,0.1031754,58077.0,58076.0,5.48462693]
["bitfinex-derivatives","BTCF0:USTF0",1617737013792,0.1031754,58077.0,58076.0,6.05403936]
["bitfinex-derivatives","BTCF0:USTF0",1617737014093,0.1031754,58077.0,58076.0,5.48462693]
["bitfinex-derivatives","BTCF0:USTF0",1617737014594,0.1031754,58077.0,58076.0,6.05403977]
["bitfinex-derivatives","BTCF0:USTF0",1617737015092,0.1031754,58077.0,58076.0,5.48462693]
["bitfinex-derivatives","BTCF0:USTF0",1617737018595,0.1031754,58077.0,58076.0,5.37737038]
["bitfinex-derivatives","BTCF0:USTF0",1617737018895,0.2427254,58077.0,58076.0,5.37737038]
["bitfinex-derivatives","BTCF0:USTF0",1617737019896,0.2427254,58077.0,58076.0,5.23451722]
["bitfinex-derivatives","BTCF0:USTF0",1617737022099,0.1031754,58077.0,58076.0,5.23451722]
["bitfinex-derivatives","BTCF0:USTF0",1617737024504,0.1031754,58077.0,58076.0,5.37736967]
["bitfinex-derivatives","BTCF0:USTF0",1617737026207,0.1031754,58077.0,58076.0,6.05418928]
["bitfinex-derivatives","BTCF0:USTF0",1617737026406,0.1031754,58077.0,58076.0,2.28928928]
["bitfinex-derivatives","BTCF0:USTF0",1617737026606,0.1031754,58077.0,58076.0,3.14643683]
["bitfinex-derivatives","BTCF0:USTF0",1617737027207,0.1031754,58077.0,58076.0,2.48503825]
["bitfinex-derivatives","BTCF0:USTF0",1617737027608,0.1031754,58077.0,58076.0,2.57686735]
["bitfinex-derivatives","BTCF0:USTF0",1617737028009,0.1031754,58077.0,58076.0,3.05459218]
["bitfinex-derivatives","BTCF0:USTF0",1617737028908,0.1031754,58077.0,58076.0,5.95649218]
["bitfinex-derivatives","BTCF0:USTF0",1617737029309,0.1031754,58077.0,58076.0,6.19117045]
["bitfinex-derivatives","BTCF0:USTF0",1617737030812,0.1031754,58077.0,58076.0,5.62161652]
["bitfinex-derivatives","BTCF0:USTF0",1617737031213,0.1031754,58077.0,58076.0,6.191176]
["bitfinex-derivatives","BTCF0:USTF0",1617737031413,0.1031754,58077.0,58076.0,6.08391945]
["bitfinex-derivatives","BTCF0:USTF0",1617737031614,0.1031754,58077.0,58076.0,5.51435997]
["bitfinex-derivatives","BTCF0:USTF0",1617737031815,0.1031754,58077.0,58076.0,4.51435997]
["bitfinex-derivatives","BTCF0:USTF0",1617737032015,0.1031754,58077.0,58076.0,5.51435997]
["bitfinex-derivatives","BTCF0:USTF0",1617737033617,0.1031754,58077.0,58076.0,4.51435997]
["bitfinex-derivatives","BTCF0:USTF0",1617737034118,0.1031754,58077.0,58076.0,5.51435997]
["bitfinex-derivatives","BTCF0:USTF0",1617737034317,0.1031754,58077.0,58076.0,5.37151233]
["bitfinex-derivatives","BTCF0:USTF0",1617737034817,0.1031754,58077.0,58076.0,5.51437394]
["bitfinex-derivatives","BTCF0:USTF0",1617737036019,0.1031754,58077.0,58076.0,5.37151233]
["bitfinex-derivatives","BTCF0:USTF0",1617737036820,0.1031754,58077.0,58076.0,4.37151233]
["bitfinex-derivatives","BTCF0:USTF0",1617737037222,0.1031754,58077.0,58076.0,5.37151233]
["bitfinex-derivatives","BTCF0:USTF0",1617737044334,0.1031754,58077.0,58076.0,5.47876888]
["bitfinex-derivatives","BTCF0:USTF0",1617737044535,0.1031754,58077.0,58076.0,6.04972283]
["bitfinex-derivatives","BTCF0:USTF0",1617737044736,0.1031754,58077.0,58076.0,5.94246628]
["bitfinex-derivatives","BTCF0:USTF0",1617737046637,0.1031754,58077.0,58076.0,5.37151233]
["bitfinex-derivatives","BTCF0:USTF0",1617737047037,0.1031754,58077.0,58076.0,5.94249443]
["bitfinex-derivatives","BTCF0:USTF0",1617737048640,0.1031754,58077.0,58076.0,5.37151233]
["bitfinex-derivatives","BTCF0:USTF0",1617737051343,0.1031754,58077.0,58076.0,5.94253634]
["bitfinex-derivatives","BTCF0:USTF0",1617737052344,0.1031754,58077.0,58076.0,6.04979289]
["bitfinex-derivatives","BTCF0:USTF0",1617737052545,0.1031754,58077.0,58076.0,5.94253634]
["bitfinex-derivatives","BTCF0:USTF0",1617737056453,0.1031754,58077.0,58076.0,5.37151233]
["bitfinex-derivatives","BTCF0:USTF0",1617737056852,0.1031754,58077.0,58076.0,5.94254302]
["bitfinex-derivatives","BTCF0:USTF0",1617737057452,0.1031754,58077.0,58076.0,5.37151233]
["bitfinex-derivatives","BTCF0:USTF0",1617737057754,0.1031754,58077.0,58076.0,3.04064127]
["bitfinex-derivatives","BTCF0:USTF0",1617737057952,3.8233254,58077.0,58076.0,2.04064127]
["bitfinex-derivatives","BTCF0:USTF0",1617737058152,3.8233254,58077.0,58076.0,2.88909127]
["bitfinex-derivatives","BTCF0:USTF0",1617737058353,3.8233254,58077.0,58076.0,2.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737058755,3.8233254,58077.0,58076.0,2.31807946]
["bitfinex-derivatives","BTCF0:USTF0",1617737059256,3.8233254,58077.0,58076.0,2.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737059856,3.8233254,58077.0,58076.0,1.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737060056,3.8233254,58077.0,58076.0,2.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737060456,3.8233254,58077.0,58076.0,1.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737062661,0.2208254,58077.0,58076.0,1.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737062861,0.1031754,58077.0,58076.0,1.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737063063,0.1031754,58077.0,58076.0,4.7482317]
["bitfinex-derivatives","BTCF0:USTF0",1617737063362,0.1031754,58077.0,58076.0,5.7482317]
["bitfinex-derivatives","BTCF0:USTF0",1617737063661,0.1031754,58077.0,58076.0,5.84008467]
["bitfinex-derivatives","BTCF0:USTF0",1617737064465,0.1031754,58077.0,58076.0,2.31808467]
["bitfinex-derivatives","BTCF0:USTF0",1617737064665,3.8047754,58077.0,58076.0,2.31808467]
["bitfinex-derivatives","BTCF0:USTF0",1617737065463,3.8047754,58077.0,58076.0,2.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737068167,3.9612454,58077.0,58076.0,2.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737068569,3.9612454,58077.0,58076.0,1.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737069068,3.9612454,58077.0,58076.0,2.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737072074,3.9612454,58077.0,58076.0,1.2262317]
["bitfinex-derivatives","BTCF0:USTF0",1617737072673,3.9612454,58077.0,58076.0,0.71760961]
["bitfinex-derivatives","BTCF0:USTF0",1617737074874,3.9612454,58077.0,58076.0,0.76960961]
["bitfinex-derivatives","BTCF0:USTF0",1617737075074,3.9612454,58077.0,58076.0,0.71760961]
["bitfinex-derivatives","BTCF0:USTF0",1617737080587,3.9612454,58077.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737080891,3.9612454,58077.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737081089,3.9612454,58077.0,58076.0,0.44581511]
["bitfinex-derivatives","BTCF0:USTF0",1617737081589,3.8047754,58077.0,58076.0,0.71581511]
["bitfinex-derivatives","BTCF0:USTF0",1617737083992,3.8047754,58077.0,58076.0,0.86378511]
["bitfinex-derivatives","BTCF0:USTF0",1617737084493,3.8047754,58077.0,58076.0,1.86378511]
["bitfinex-derivatives","BTCF0:USTF0",1617737085305,3.8047754,58077.0,58076.0,0.86378511]
["bitfinex-derivatives","BTCF0:USTF0",1617737085596,3.8047754,58077.0,58076.0,0.71581511]
["bitfinex-derivatives","BTCF0:USTF0",1617737102820,0.1031754,58077.0,58076.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737103022,0.1031754,58077.0,58076.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617737103225,0.1031754,58077.0,58076.0,4.76993609]
["bitfinex-derivatives","BTCF0:USTF0",1617737103624,0.1031754,58077.0,58076.0,4.86179155]
["bitfinex-derivatives","BTCF0:USTF0",1617737104024,0.1031754,58077.0,58076.0,5.37098686]
["bitfinex-derivatives","BTCF0:USTF0",1617737104624,0.1031754,58077.0,58076.0,4.47824341]
["bitfinex-derivatives","BTCF0:USTF0",1617737104825,0.1031754,58077.0,58076.0,5.47824341]
["bitfinex-derivatives","BTCF0:USTF0",1617737108030,0.1031754,58077.0,58076.0,6.0478023]
["bitfinex-derivatives","BTCF0:USTF0",1617737108230,0.1031754,58077.0,58076.0,2.9960023]
["bitfinex-derivatives","BTCF0:USTF0",1617737108431,3.6567754,58077.0,58076.0,2.9960023]
["bitfinex-derivatives","BTCF0:USTF0",1617737108832,3.6567754,58077.0,58076.0,2.90414684]
["bitfinex-derivatives","BTCF0:USTF0",1617737109634,0.1031754,58077.0,58076.0,2.33458795]
["bitfinex-derivatives","BTCF0:USTF0",1617737110134,0.1031754,58077.0,58076.0,5.74538795]
["bitfinex-derivatives","BTCF0:USTF0",1617737110535,0.1031754,58077.0,58076.0,5.9800888]
["bitfinex-derivatives","BTCF0:USTF0",1617737111735,0.1031754,58077.0,58076.0,6.54944151]
["bitfinex-derivatives","BTCF0:USTF0",1617737114139,0.1031754,58077.0,58076.0,5.9800888]
["bitfinex-derivatives","BTCF0:USTF0",1617737115540,0.1031754,58077.0,58076.0,6.55007224]
["bitfinex-derivatives","BTCF0:USTF0",1617737116345,0.1031754,58077.0,58076.0,5.9800888]
["bitfinex-derivatives","BTCF0:USTF0",1617737116844,0.1031754,58077.0,58076.0,6.54988377]
["bitfinex-derivatives","BTCF0:USTF0",1617737118447,0.1031754,58077.0,58076.0,5.9800888]
["bitfinex-derivatives","BTCF0:USTF0",1617737118647,0.1031754,58077.0,58076.0,4.9800888]
["bitfinex-derivatives","BTCF0:USTF0",1617737118848,0.1031754,58077.0,58076.0,5.9800888]
["bitfinex-derivatives","BTCF0:USTF0",1617737126558,0.1031754,58077.0,58076.0,2.5692888]
["bitfinex-derivatives","BTCF0:USTF0",1617737126760,3.1005754,58077.0,58076.0,2.5692888]
["bitfinex-derivatives","BTCF0:USTF0",1617737127360,3.1005754,58077.0,58076.0,2.33458795]
["bitfinex-derivatives","BTCF0:USTF0",1617737128161,0.1031754,58077.0,58076.0,2.33458795]
["bitfinex-derivatives","BTCF0:USTF0",1617737128361,0.1031754,58077.0,58076.0,5.01848795]
["bitfinex-derivatives","BTCF0:USTF0",1617737129063,0.1031754,58077.0,58076.0,5.11032587]
["bitfinex-derivatives","BTCF0:USTF0",1617737129566,0.1031754,58077.0,58076.0,5.16182587]
["bitfinex-derivatives","BTCF0:USTF0",1617737130262,0.1031754,58077.0,58076.0,5.30467995]
["bitfinex-derivatives","BTCF0:USTF0",1617737130462,0.1281,58090.0,58076.0,5.25317995]
["bitfinex-derivatives","BTCF0:USTF0",1617737130662,0.1281,58090.0,58076.0,5.82149492]
["bitfinex-derivatives","BTCF0:USTF0",1617737130962,0.1281,58090.0,58089.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737131164,0.1281,58090.0,58089.0,1.65432765]
["bitfinex-derivatives","BTCF0:USTF0",1617737131362,0.1281,58090.0,58089.0,1.92432765]
["bitfinex-derivatives","BTCF0:USTF0",1617737132764,0.23535655,58090.0,58089.0,1.92432765]
["bitfinex-derivatives","BTCF0:USTF0",1617737132965,0.23535655,58090.0,58089.0,2.43299559]
["bitfinex-derivatives","BTCF0:USTF0",1617737133164,0.23535655,58090.0,58089.0,6.12299559]
["bitfinex-derivatives","BTCF0:USTF0",1617737133765,0.23535655,58090.0,58089.0,6.21482389]
["bitfinex-derivatives","BTCF0:USTF0",1617737134065,0.10725655,58090.0,58089.0,6.21482389]
["bitfinex-derivatives","BTCF0:USTF0",1617737140378,0.10725655,58090.0,58089.0,2.52482389]
["bitfinex-derivatives","BTCF0:USTF0",1617737140778,0.10725655,58090.0,58089.0,5.17182389]
["bitfinex-derivatives","BTCF0:USTF0",1617737140978,0.10725655,58090.0,58089.0,4.57132765]
["bitfinex-derivatives","BTCF0:USTF0",1617737141479,0.10725655,58090.0,58089.0,5.17173973]
["bitfinex-derivatives","BTCF0:USTF0",1617737141780,0.10725655,58090.0,58089.0,4.66315504]
["bitfinex-derivatives","BTCF0:USTF0",1617737142781,0.10725655,58090.0,58089.0,5.17136647]
["bitfinex-derivatives","BTCF0:USTF0",1617737144681,0.10692226,58090.0,58089.0,5.17136647]
["bitfinex-derivatives","BTCF0:USTF0",1617737145584,0.10692226,58090.0,58089.0,5.31420333]
["bitfinex-derivatives","BTCF0:USTF0",1617737145982,0.10692226,58090.0,58089.0,5.17136647]
["bitfinex-derivatives","BTCF0:USTF0",1617737146283,0.10692226,58090.0,58089.0,5.3142037]
["bitfinex-derivatives","BTCF0:USTF0",1617737152690,0.10692226,58090.0,58089.0,5.17136647]
["bitfinex-derivatives","BTCF0:USTF0",1617737157597,0.10692226,58090.0,58089.0,5.31420385]
["bitfinex-derivatives","BTCF0:USTF0",1617737159400,0.10692226,58090.0,58089.0,5.17136647]
["bitfinex-derivatives","BTCF0:USTF0",1617737160900,0.10692226,58090.0,58089.0,5.31420564]
["bitfinex-derivatives","BTCF0:USTF0",1617737161302,0.10692226,58090.0,58089.0,4.12478655]
["bitfinex-derivatives","BTCF0:USTF0",1617737161702,0.10692226,58090.0,58089.0,5.08111147]
["bitfinex-derivatives","BTCF0:USTF0",1617737173717,0.10692226,58090.0,58089.0,4.97385492]
["bitfinex-derivatives","BTCF0:USTF0",1617737173919,0.21319226,58090.0,58089.0,2.32685492]
["bitfinex-derivatives","BTCF0:USTF0",1617737175318,0.21319226,58090.0,58089.0,1.87921347]
["bitfinex-derivatives","BTCF0:USTF0",1617737175618,0.21319226,58090.0,58089.0,1.77868347]
["bitfinex-derivatives","BTCF0:USTF0",1617737176822,0.21319226,58090.0,58089.0,0.77868347]
["bitfinex-derivatives","BTCF0:USTF0",1617737177022,0.10692226,58090.0,58089.0,1.77868347]
["bitfinex-derivatives","BTCF0:USTF0",1617737177824,0.10692226,58090.0,58089.0,1.88532347]
["bitfinex-derivatives","BTCF0:USTF0",1617737178224,0.10692226,58090.0,58089.0,4.65082347]
["bitfinex-derivatives","BTCF0:USTF0",1617737178724,0.10692226,58090.0,58089.0,4.742646]
["bitfinex-derivatives","BTCF0:USTF0",1617737179127,0.10692226,58090.0,58089.0,4.84990255]
["bitfinex-derivatives","BTCF0:USTF0",1617737179425,0.10692226,58090.0,58089.0,3.84990255]
["bitfinex-derivatives","BTCF0:USTF0",1617737179724,0.10692226,58090.0,58089.0,4.84990255]
["bitfinex-derivatives","BTCF0:USTF0",1617737185730,0.10692226,58090.0,58089.0,3.84990255]
["bitfinex-derivatives","BTCF0:USTF0",1617737185931,0.10692226,58090.0,58089.0,4.84990255]
["bitfinex-derivatives","BTCF0:USTF0",1617737186631,0.10692226,58090.0,58089.0,4.992733]
["bitfinex-derivatives","BTCF0:USTF0",1617737192736,0.10692226,58090.0,58089.0,5.44125546]
["bitfinex-derivatives","BTCF0:USTF0",1617737194637,2.88982226,58090.0,58089.0,2.56849891]
["bitfinex-derivatives","BTCF0:USTF0",1617737194839,3.03868226,58090.0,58089.0,1.46185891]
["bitfinex-derivatives","BTCF0:USTF0",1617737195638,3.03868226,58090.0,58089.0,1.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1617737196238,3.03868226,58090.0,58089.0,2.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1617737196539,3.03868226,58090.0,58089.0,1.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1617737197539,0.25578226,58090.0,58089.0,1.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1617737197742,0.10692226,58090.0,58089.0,1.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1617737197940,0.10692226,58090.0,58089.0,2.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1617737198640,0.10692226,58090.0,58089.0,1.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1617737200744,0.10692226,58090.0,58089.0,2.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1617737202146,0.10692226,58090.0,58089.0,2.79836403]
["bitfinex-derivatives","BTCF0:USTF0",1617737203247,0.10692226,58090.0,58089.0,2.22720593]
["bitfinex-derivatives","BTCF0:USTF0",1617737205547,0.10692226,58090.0,58089.0,2.79839006]
["bitfinex-derivatives","BTCF0:USTF0",1617737207953,0.10692226,58090.0,58089.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737208554,0.10692226,58090.0,58089.0,2.22876015]
["bitfinex-derivatives","BTCF0:USTF0",1617737209358,0.10692226,58090.0,58089.0,4.78776015]
["bitfinex-derivatives","BTCF0:USTF0",1617737209854,0.10692226,58090.0,58089.0,5.35893452]
["bitfinex-derivatives","BTCF0:USTF0",1617737210054,0.10692226,58090.0,58089.0,5.45075493]
["bitfinex-derivatives","BTCF0:USTF0",1617737212455,0.10692226,58090.0,58089.0,4.87958056]
["bitfinex-derivatives","BTCF0:USTF0",1617737212955,0.10692226,58090.0,58089.0,2.46341285]
["bitfinex-derivatives","BTCF0:USTF0",1617737213455,0.10692226,58090.0,58089.0,2.32058056]
["bitfinex-derivatives","BTCF0:USTF0",1617737214056,0.10692226,58090.0,58089.0,2.22876015]
["bitfinex-derivatives","BTCF0:USTF0",1617737219361,0.10692226,58090.0,58089.0,2.36270015]
["bitfinex-derivatives","BTCF0:USTF0",1617737222165,0.10692226,58090.0,58089.0,2.45452059]
["bitfinex-derivatives","BTCF0:USTF0",1617737222364,0.10692226,58090.0,58089.0,2.32058059]
["bitfinex-derivatives","BTCF0:USTF0",1617737223063,0.10692226,58090.0,58089.0,2.22876015]
["bitfinex-derivatives","BTCF0:USTF0",1617737228569,0.10692226,58090.0,58089.0,2.34513015]
["bitfinex-derivatives","BTCF0:USTF0",1617737228769,0.10692226,58090.0,58089.0,6.04753015]
["bitfinex-derivatives","BTCF0:USTF0",1617737229371,0.10692226,58090.0,58089.0,6.28218726]
["bitfinex-derivatives","BTCF0:USTF0",1617737231271,0.10692226,58090.0,58089.0,2.57978726]
["bitfinex-derivatives","BTCF0:USTF0",1617737231874,2.78172226,58090.0,58089.0,2.57978726]
["bitfinex-derivatives","BTCF0:USTF0",1617737232072,2.78172226,58090.0,58089.0,2.34513015]
["bitfinex-derivatives","BTCF0:USTF0",1617737233072,2.78172226,58090.0,58089.0,1.8963488]
["bitfinex-derivatives","BTCF0:USTF0",1617737233674,2.78172226,58090.0,58089.0,0.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737233974,2.78172226,58090.0,58089.0,1.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737235275,2.78172226,58090.0,58089.0,0.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737235675,2.78172226,58090.0,58089.0,1.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737239079,2.78172226,58090.0,58089.0,0.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737239279,2.78172226,58090.0,58089.0,1.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737240383,2.78172226,58090.0,58089.0,0.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737240583,2.78172226,58090.0,58089.0,1.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737241086,2.78172226,58090.0,58089.0,0.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737241284,2.78172226,58090.0,58089.0,1.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737244086,2.78172226,58090.0,58089.0,0.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737244386,2.83302226,58090.0,58089.0,1.8315788]
["bitfinex-derivatives","BTCF0:USTF0",1617737244586,2.78172226,58090.0,58089.0,1.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737249295,2.78172226,58090.0,58089.0,0.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737252198,2.78172226,58090.0,58089.0,1.7799788]
["bitfinex-derivatives","BTCF0:USTF0",1617737252799,2.78172226,58090.0,58089.0,2.22849008]
["bitfinex-derivatives","BTCF0:USTF0",1617737254203,2.78172226,58090.0,58089.0,1.22849008]
["bitfinex-derivatives","BTCF0:USTF0",1617737254402,2.78172226,58090.0,58089.0,2.22849008]
["bitfinex-derivatives","BTCF0:USTF0",1617737260917,2.78172226,58090.0,58089.0,1.22849008]
["bitfinex-derivatives","BTCF0:USTF0",1617737264519,2.78172226,58090.0,58089.0,2.22849008]
["bitfinex-derivatives","BTCF0:USTF0",1617737267023,2.78172226,58090.0,58089.0,1.22849008]
["bitfinex-derivatives","BTCF0:USTF0",1617737267224,2.78172226,58090.0,58089.0,2.22849008]
["bitfinex-derivatives","BTCF0:USTF0",1617737274331,2.78172226,58090.0,58089.0,2.34232008]
["bitfinex-derivatives","BTCF0:USTF0",1617737276333,0.10692226,58090.0,58089.0,2.34232008]
["bitfinex-derivatives","BTCF0:USTF0",1617737276633,0.10692226,58090.0,58089.0,5.05552008]
["bitfinex-derivatives","BTCF0:USTF0",1617737277436,0.10692226,58090.0,58089.0,5.14734393]
["bitfinex-derivatives","BTCF0:USTF0",1617737278437,0.10692226,58090.0,58089.0,5.29018142]
["bitfinex-derivatives","BTCF0:USTF0",1617737283145,0.10692226,58090.0,58089.0,4.29018142]
["bitfinex-derivatives","BTCF0:USTF0",1617737283345,0.10692226,58090.0,58089.0,5.29018142]
["bitfinex-derivatives","BTCF0:USTF0",1617737289450,0.10692226,58090.0,58089.0,2.43414393]
["bitfinex-derivatives","BTCF0:USTF0",1617737289651,3.79522226,58090.0,58089.0,2.32031393]
["bitfinex-derivatives","BTCF0:USTF0",1617737289852,3.84672226,58090.0,58089.0,2.22849008]
["bitfinex-derivatives","BTCF0:USTF0",1617737290152,3.79522226,58090.0,58089.0,2.22849008]
["bitfinex-derivatives","BTCF0:USTF0",1617737291455,3.79522226,58090.0,58089.0,1.22849008]
["bitfinex-derivatives","BTCF0:USTF0",1617737292455,3.79522226,58090.0,58089.0,0.71851128]
["bitfinex-derivatives","BTCF0:USTF0",1617737293755,5.29522226,58090.0,58089.0,0.71851128]
["bitfinex-derivatives","BTCF0:USTF0",1617737294055,5.49522226,58090.0,58089.0,0.71851128]
["bitfinex-derivatives","BTCF0:USTF0",1617737294256,5.49522226,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737294656,5.49522226,58090.0,58064.0,0.71356285]
["bitfinex-derivatives","BTCF0:USTF0",1617737294657,5.99899013,58090.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737295056,5.49522226,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737295256,5.49522226,58090.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737295658,0.10725655,58079.0,58077.0,0.50970032]
["bitfinex-derivatives","BTCF0:USTF0",1617737295857,0.10725655,58079.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737295858,0.20567655,58079.0,58075.0,0.50965349]
["bitfinex-derivatives","BTCF0:USTF0",1617737296057,0.20567655,58079.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737296357,0.20567655,58079.0,58074.0,0.50967037]
["bitfinex-derivatives","BTCF0:USTF0",1617737296758,0.20567655,58079.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737296957,0.20567655,58079.0,58075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737297157,1.70567655,58079.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737297457,1.70567655,58079.0,58078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617737297656,1.70567655,58079.0,58075.0,0.76967064]
["bitfinex-derivatives","BTCF0:USTF0",1617737297657,1.70567655,58079.0,58072.0,0.50968451]
["bitfinex-derivatives","BTCF0:USTF0",1617737297859,1.70567655,58079.0,58078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617737298358,1.70567655,58079.0,58072.0,0.50968451]
["bitfinex-derivatives","BTCF0:USTF0",1617737298359,1.70567655,58079.0,58077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617737298657,1.70567655,58079.0,58078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617737298857,1.70567655,58079.0,58071.0,0.50969138]
["bitfinex-derivatives","BTCF0:USTF0",1617737299058,1.5,58077.0,58074.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617737299257,1.5,58077.0,58071.0,0.50969138]
["bitfinex-derivatives","BTCF0:USTF0",1617737299557,0.10725655,58072.0,58071.0,0.50969138]
["bitfinex-derivatives","BTCF0:USTF0",1617737299957,0.10725655,58072.0,58071.0,0.77969138]
["bitfinex-derivatives","BTCF0:USTF0",1617737300760,0.10725655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737301061,0.10725655,58072.0,58070.0,0.50969638]
["bitfinex-derivatives","BTCF0:USTF0",1617737301260,0.10725655,58072.0,58069.0,0.509711]
["bitfinex-derivatives","BTCF0:USTF0",1617737301460,0.10725655,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737301661,0.10725655,58072.0,58067.0,0.50971856]
["bitfinex-derivatives","BTCF0:USTF0",1617737301861,0.10725655,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737302064,0.10725655,58072.0,58067.0,0.50971856]
["bitfinex-derivatives","BTCF0:USTF0",1617737302262,1.5,58071.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737302463,3.5065,58069.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737302664,3.5065,58069.0,58067.0,0.50971856]
["bitfinex-derivatives","BTCF0:USTF0",1617737302863,3.5065,58069.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737303464,3.5065,58069.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737303665,0.10725655,58066.0,58057.0,0.50750484]
["bitfinex-derivatives","BTCF0:USTF0",1617737303864,0.24068655,58066.0,58057.0,0.50750484]
["bitfinex-derivatives","BTCF0:USTF0",1617737304064,0.24068655,58066.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737304365,0.24068655,58066.0,58058.0,0.50750404]
["bitfinex-derivatives","BTCF0:USTF0",1617737304664,0.24068655,58066.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737305065,0.24068655,58066.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737305364,0.24068655,58066.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737305664,0.24068655,58066.0,58056.0,0.50751451]
["bitfinex-derivatives","BTCF0:USTF0",1617737305866,1.5,58065.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737306269,1.5,58063.0,58056.0,0.50751451]
["bitfinex-derivatives","BTCF0:USTF0",1617737306467,1.5,58063.0,58050.0,0.59916774]
["bitfinex-derivatives","BTCF0:USTF0",1617737306868,1.5,58061.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737307369,1.5,58061.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737307370,1.7,58061.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737307571,0.10725655,58052.0,58046.0,0.50734382]
["bitfinex-derivatives","BTCF0:USTF0",1617737307773,1.76604655,58052.0,58047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737308269,1.76604655,58052.0,58046.0,0.50734382]
["bitfinex-derivatives","BTCF0:USTF0",1617737308469,1.76604655,58052.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737309870,2.4834,58048.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737310069,2.4834,58048.0,58042.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1617737310070,2.4834,58048.0,58046.0,0.5173668]
["bitfinex-derivatives","BTCF0:USTF0",1617737310369,2.4834,58048.0,58047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737310869,2.4834,58048.0,58047.0,0.50736894]
["bitfinex-derivatives","BTCF0:USTF0",1617737311070,2.4834,58048.0,58047.0,0.77736894]
["bitfinex-derivatives","BTCF0:USTF0",1617737311271,0.10725655,58052.0,58047.0,1.89415894]
["bitfinex-derivatives","BTCF0:USTF0",1617737311573,0.10725655,58052.0,58051.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1617737311870,0.10725655,58052.0,58051.0,4.4912]
["bitfinex-derivatives","BTCF0:USTF0",1617737312371,0.10725655,58052.0,58051.0,4.58307338]
["bitfinex-derivatives","BTCF0:USTF0",1617737312971,0.10725655,58052.0,58051.0,1.36187338]
["bitfinex-derivatives","BTCF0:USTF0",1617737313172,3.04915655,58052.0,58051.0,2.31569405]
["bitfinex-derivatives","BTCF0:USTF0",1617737313574,3.04915655,58052.0,58051.0,1.71646925]
["bitfinex-derivatives","BTCF0:USTF0",1617737314874,0.10725655,58052.0,58051.0,2.22381983]
["bitfinex-derivatives","BTCF0:USTF0",1617737315074,0.10725655,58052.0,58051.0,5.66371983]
["bitfinex-derivatives","BTCF0:USTF0",1617737315774,0.10725655,58052.0,58051.0,5.15636925]
["bitfinex-derivatives","BTCF0:USTF0",1617737316175,0.10725655,58052.0,58051.0,5.24823932]
["bitfinex-derivatives","BTCF0:USTF0",1617737318176,0.10725655,58052.0,58051.0,5.40370932]
["bitfinex-derivatives","BTCF0:USTF0",1617737318879,0.10725655,58052.0,58051.0,4.40370932]
["bitfinex-derivatives","BTCF0:USTF0",1617737319377,0.10725655,58052.0,58051.0,4.24823932]
["bitfinex-derivatives","BTCF0:USTF0",1617737323685,0.10725655,58052.0,58051.0,5.24823932]
["bitfinex-derivatives","BTCF0:USTF0",1617737324085,0.10725655,58052.0,58051.0,4.24823932]
["bitfinex-derivatives","BTCF0:USTF0",1617737326791,0.10725655,58052.0,58051.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1617737327490,0.10725655,58052.0,58051.0,4.15531745]
["bitfinex-derivatives","BTCF0:USTF0",1617737327690,0.10725655,58052.0,58051.0,0.71541745]
["bitfinex-derivatives","BTCF0:USTF0",1617737327891,2.81495655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737328292,2.81495655,58052.0,58050.0,0.44541816]
["bitfinex-derivatives","BTCF0:USTF0",1617737328793,2.81495655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737329195,2.81495655,58052.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737329595,2.81495655,58052.0,58051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737329797,2.81495655,58052.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737329996,2.81495655,58052.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737330196,2.81495655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737330395,2.81495655,58052.0,58048.0,0.4453974]
["bitfinex-derivatives","BTCF0:USTF0",1617737330596,2.81495655,58052.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737330895,2.81495655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737331096,2.81495655,58052.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737331295,0.10725655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737331596,0.10725655,58052.0,58051.0,3.24366]
["bitfinex-derivatives","BTCF0:USTF0",1617737331997,0.10725655,58052.0,58051.0,3.51366]
["bitfinex-derivatives","BTCF0:USTF0",1617737332197,0.10725655,58052.0,58051.0,3.78092438]
["bitfinex-derivatives","BTCF0:USTF0",1617737332399,0.10725655,58052.0,58051.0,4.05092438]
["bitfinex-derivatives","BTCF0:USTF0",1617737332598,0.10725655,58052.0,58051.0,0.95892438]
["bitfinex-derivatives","BTCF0:USTF0",1617737332799,2.73775655,58052.0,58051.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1617737333098,2.73775655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737333498,2.73775655,58052.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737333798,2.73775655,58052.0,58051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737334098,2.73775655,58052.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737334499,0.10725655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737334700,0.10725655,58052.0,58051.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1617737334901,0.10725655,58052.0,58051.0,2.96844]
["bitfinex-derivatives","BTCF0:USTF0",1617737335199,0.10725655,58052.0,58051.0,3.23844]
["bitfinex-derivatives","BTCF0:USTF0",1617737335399,0.10725655,58052.0,58051.0,2.96844]
["bitfinex-derivatives","BTCF0:USTF0",1617737335800,0.10725655,58052.0,58051.0,3.68383309]
["bitfinex-derivatives","BTCF0:USTF0",1617737338505,1.60725655,58052.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737338708,4.0465,58046.0,58045.0,0.50612859]
["bitfinex-derivatives","BTCF0:USTF0",1617737339106,4.0465,58046.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737339506,1.0,58039.0,58010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737339707,1.7,58038.0,58010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737339907,1.7,58038.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737340109,1.5,58038.0,58011.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737340408,1.5,58038.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737340409,1.5,58038.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737340706,1.5,58038.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737340907,1.5,58038.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737341406,1.5,58038.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737341608,2.9116,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737341908,0.10725655,58028.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737342209,0.10725655,58028.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737342407,0.10725655,58028.0,58027.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617737342610,0.10725655,58028.0,58027.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1617737343008,0.10725655,58028.0,58027.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1617737343210,0.10725655,58028.0,58027.0,4.0416]
["bitfinex-derivatives","BTCF0:USTF0",1617737343910,0.10725655,58028.0,58027.0,4.14885655]
["bitfinex-derivatives","BTCF0:USTF0",1617737344110,0.10725655,58028.0,58027.0,10.64885655]
["bitfinex-derivatives","BTCF0:USTF0",1617737344310,0.49760511,58059.0,58027.0,10.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617737344812,0.49771007,58061.0,58053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737345012,0.49771007,58061.0,58058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737345313,1.012717,58070.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737345314,0.4978549,58062.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737345511,0.4978549,58062.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737345711,0.4978549,58062.0,58057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737345912,0.10725655,58058.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737346114,0.10725655,58058.0,58053.0,1.14478]
["bitfinex-derivatives","BTCF0:USTF0",1617737346514,0.10725655,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737346713,0.10725655,58058.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737346914,0.10725655,58058.0,58053.0,1.14478]
["bitfinex-derivatives","BTCF0:USTF0",1617737347113,0.10725655,58058.0,58057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737347314,0.10725655,58058.0,58054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617737347614,0.10725655,58058.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737348014,0.10725655,58058.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737348414,0.10725655,58058.0,58057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737348715,0.10725655,58058.0,58017.0,3.311]
["bitfinex-derivatives","BTCF0:USTF0",1617737348716,3.48686655,58058.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737348914,3.48686655,58058.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737349214,3.48686655,58058.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737349416,0.19454264,58057.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737349816,0.19454264,58057.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737350116,0.19454264,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737350319,0.19454264,58057.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737350617,0.19454264,58057.0,58044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737350817,0.19454264,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737351017,0.19454264,58057.0,58043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737351217,0.19454264,58057.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737351418,3.5665,58049.0,58045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737351617,3.5665,58049.0,58044.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617737351916,0.10725655,58045.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737352317,0.10725655,58045.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737352520,0.10725655,58045.0,58042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617737352717,0.10725655,58045.0,58041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737352919,0.10725655,58045.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737353920,3.4718,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737354120,3.58114,58043.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737354320,3.58114,58043.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737354321,0.10934,58043.0,58042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737354521,0.10934,58043.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737354722,0.17609504,58042.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737355021,4.08263448,58043.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737355022,0.49931125,58040.0,58022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737355427,0.17594547,58042.0,58039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737355624,0.17594547,58042.0,58023.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737355824,0.17594547,58042.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737355825,0.49919469,58037.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737356024,0.10725655,58024.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737356225,0.24857655,58024.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737356525,0.24857655,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737356727,0.24857655,58024.0,58023.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737356926,0.24857655,58024.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737357227,0.24857655,58024.0,58023.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737357426,0.24857655,58024.0,58023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737357929,0.24857655,58024.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737357930,3.89327655,58024.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737358127,3.89327655,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737358327,3.89327655,58024.0,58019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737358827,3.89327655,58024.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737359028,3.89327655,58024.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737359229,3.89327655,58024.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737359628,3.89327655,58024.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737359830,3.89327655,58024.0,58017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737360030,3.78602,58024.0,58022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737360329,3.78602,58024.0,58016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737360730,3.78602,58024.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737360731,3.78602,58024.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737360931,3.78602,58024.0,58013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617737361230,3.78602,58024.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737361430,3.78602,58024.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737361829,3.78602,58024.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737362030,0.10725655,58013.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737362432,0.10725655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737362732,0.10725655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737363134,0.10725655,58013.0,58012.0,1.13573]
["bitfinex-derivatives","BTCF0:USTF0",1617737363433,0.10725655,58013.0,58012.0,4.30453]
["bitfinex-derivatives","BTCF0:USTF0",1617737364033,0.10725655,58013.0,58012.0,4.41178655]
["bitfinex-derivatives","BTCF0:USTF0",1617737366634,0.10725655,58013.0,58012.0,3.41178655]
["bitfinex-derivatives","BTCF0:USTF0",1617737367138,0.10725655,58013.0,58012.0,4.30453]
["bitfinex-derivatives","BTCF0:USTF0",1617737367543,0.10725655,58013.0,58012.0,3.30453]
["bitfinex-derivatives","BTCF0:USTF0",1617737367942,0.10725655,58013.0,58012.0,4.30453]
["bitfinex-derivatives","BTCF0:USTF0",1617737368137,0.22474655,58013.0,58012.0,4.30453]
["bitfinex-derivatives","BTCF0:USTF0",1617737368439,0.22474655,58013.0,58012.0,3.30453]
["bitfinex-derivatives","BTCF0:USTF0",1617737368837,0.22474655,58013.0,58012.0,4.30453]
["bitfinex-derivatives","BTCF0:USTF0",1617737369342,0.10725655,58013.0,58012.0,4.30453]
["bitfinex-derivatives","BTCF0:USTF0",1617737371944,0.10725655,58013.0,58012.0,4.41178655]
["bitfinex-derivatives","BTCF0:USTF0",1617737379855,0.10725655,58013.0,58012.0,1.51298655]
["bitfinex-derivatives","BTCF0:USTF0",1617737380956,0.10725655,58013.0,58012.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737381558,0.10725655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737381959,0.10725655,58013.0,58012.0,4.212]
["bitfinex-derivatives","BTCF0:USTF0",1617737383861,0.10725655,58013.0,58012.0,4.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617737388063,0.10725655,58013.0,58012.0,4.212]
["bitfinex-derivatives","BTCF0:USTF0",1617737390064,0.10725655,58013.0,58012.0,4.31925655]
["bitfinex-derivatives","BTCF0:USTF0",1617737394872,0.10725655,58013.0,58012.0,4.212]
["bitfinex-derivatives","BTCF0:USTF0",1617737397980,0.10725655,58013.0,58012.0,4.33086]
["bitfinex-derivatives","BTCF0:USTF0",1617737400681,0.10725655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737400882,3.26496655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737401181,3.26496655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737401582,3.26496655,58013.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737401782,3.26496655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737404183,3.26496655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737404584,3.26496655,58013.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737404986,3.26496655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737405185,3.26496655,58013.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737405186,3.26496655,58013.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737405686,3.26496655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737405886,3.26496655,58013.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737406086,3.26496655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737406588,0.22176655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737406887,0.22176655,58013.0,58012.0,2.8706]
["bitfinex-derivatives","BTCF0:USTF0",1617737409790,0.10725655,58013.0,58012.0,2.8706]
["bitfinex-derivatives","BTCF0:USTF0",1617737409989,0.10725655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737410490,0.10725655,58013.0,58011.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737410689,0.10725655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737410990,0.10725655,58013.0,57998.0,3.0122]
["bitfinex-derivatives","BTCF0:USTF0",1617737411189,0.10725655,58013.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737411589,0.10725655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737412589,0.10725655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737412989,0.10725655,58013.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737413191,0.23419655,58013.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737413490,0.23419655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737413690,0.23419655,58013.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737413891,0.23419655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737414592,0.23419655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737414793,0.23419655,58013.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737415192,0.23419655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737415794,0.23419655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737415993,0.10725655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737416193,0.10725655,58013.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737416593,0.10725655,58013.0,57998.0,3.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617737416594,0.10725655,58013.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737416793,0.10725655,58013.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737417293,0.10725655,58013.0,58012.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737417496,0.10725655,58013.0,58012.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1617737417694,0.10725655,58013.0,58012.0,1.41312]
["bitfinex-derivatives","BTCF0:USTF0",1617737418296,0.10725655,58013.0,58012.0,4.19532]
["bitfinex-derivatives","BTCF0:USTF0",1617737419496,0.10725655,58013.0,58012.0,1.41312]
["bitfinex-derivatives","BTCF0:USTF0",1617737420497,0.10725655,58013.0,58012.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1617737420799,0.10725655,58013.0,58012.0,1.41312]
["bitfinex-derivatives","BTCF0:USTF0",1617737421399,0.10725655,58013.0,58012.0,4.40242]
["bitfinex-derivatives","BTCF0:USTF0",1617737422298,0.10725655,58013.0,58012.0,1.41312]
["bitfinex-derivatives","BTCF0:USTF0",1617737423604,0.10725655,58013.0,58012.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1617737423803,0.10725655,58013.0,58012.0,4.05512]
["bitfinex-derivatives","BTCF0:USTF0",1617737429312,0.10725655,58013.0,58012.0,1.41312]
["bitfinex-derivatives","BTCF0:USTF0",1617737437922,0.10725655,58013.0,58012.0,4.90822]
["bitfinex-derivatives","BTCF0:USTF0",1617737441729,0.10725655,58013.0,58012.0,3.90822]
["bitfinex-derivatives","BTCF0:USTF0",1617737441930,0.10725655,58013.0,58012.0,4.90822]
["bitfinex-derivatives","BTCF0:USTF0",1617737444132,0.10725655,58013.0,58012.0,6.40822]
["bitfinex-derivatives","BTCF0:USTF0",1617737445535,0.17430325,58032.0,58012.0,6.40822]
["bitfinex-derivatives","BTCF0:USTF0",1617737445936,1.85739251,58064.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737445937,0.49899578,58038.0,58031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737446136,0.49899578,58038.0,58031.0,1.12883]
["bitfinex-derivatives","BTCF0:USTF0",1617737446435,0.6869633,58047.0,58037.0,2.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617737446436,0.49922006,58041.0,58037.0,2.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617737446737,0.49922006,58041.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737446935,0.49922006,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737447136,0.49953673,58045.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737447336,0.49953673,58045.0,58040.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737447536,0.1281,58047.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737447537,0.49964379,58046.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737447937,0.1281,58063.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737447938,0.49971467,58047.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737448139,0.49971467,58047.0,58045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737448337,0.49977168,58048.0,58045.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1617737448537,0.10725655,58046.0,58045.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1617737449037,0.10725655,58046.0,58045.0,1.39275]
["bitfinex-derivatives","BTCF0:USTF0",1617737455947,0.10725655,58046.0,58045.0,3.03845]
["bitfinex-derivatives","BTCF0:USTF0",1617737456347,0.10725655,58046.0,58045.0,4.03845]
["bitfinex-derivatives","BTCF0:USTF0",1617737456650,0.1281,58063.0,58045.0,4.14570655]
["bitfinex-derivatives","BTCF0:USTF0",1617737457048,0.1281,58063.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737457247,0.1281,58063.0,58062.0,1.12166]
["bitfinex-derivatives","BTCF0:USTF0",1617737457449,0.1281,58063.0,58062.0,1.39166]
["bitfinex-derivatives","BTCF0:USTF0",1617737458550,0.23535655,58063.0,58062.0,1.39166]
["bitfinex-derivatives","BTCF0:USTF0",1617737461056,0.23535655,58063.0,58062.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737461453,0.23535655,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737461656,0.23535655,58063.0,58061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737461854,0.34748655,58063.0,58057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737462555,0.34748655,58063.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737463155,0.34748655,58063.0,58055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737463355,0.34748655,58063.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737463756,0.34748655,58063.0,58036.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617737463757,0.34748655,58063.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737463956,0.21938655,58063.0,58049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737464159,0.10725655,58063.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737464559,0.10725655,58051.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737464757,0.10725655,58051.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737464957,0.10725655,58051.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737465759,2.96395655,58051.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737466361,2.96395655,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737466764,2.96395655,58051.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737466963,2.96395655,58051.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737467161,2.96395655,58051.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737467361,2.96395655,58051.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737467868,2.96395655,58051.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737468271,2.96395655,58051.0,58049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737468663,2.96395655,58051.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737468864,2.96395655,58051.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737469267,2.96395655,58051.0,58048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737469465,2.96395655,58051.0,58050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737469867,2.96395655,58051.0,58049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737470067,2.96395655,58051.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737470267,2.96395655,58051.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737470568,2.96395655,58051.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737470768,2.96395655,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737470969,2.96395655,58051.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737471871,0.10725655,58051.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737472271,0.10725655,58051.0,58047.0,3.7489]
["bitfinex-derivatives","BTCF0:USTF0",1617737472670,0.10725655,58051.0,58047.0,4.7489]
["bitfinex-derivatives","BTCF0:USTF0",1617737473071,0.10725655,58051.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737473371,0.10725655,58051.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737473771,0.10725655,58051.0,58050.0,1.11621]
["bitfinex-derivatives","BTCF0:USTF0",1617737475676,0.10725655,58051.0,58050.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1617737475877,0.10725655,58051.0,58050.0,3.45641]
["bitfinex-derivatives","BTCF0:USTF0",1617737476076,0.10725655,58051.0,58050.0,4.45641]
["bitfinex-derivatives","BTCF0:USTF0",1617737479982,0.10725655,58051.0,58050.0,4.95641]
["bitfinex-derivatives","BTCF0:USTF0",1617737480182,0.10725655,58051.0,58050.0,10.95641]
["bitfinex-derivatives","BTCF0:USTF0",1617737480383,0.1281,58076.0,58050.0,10.95641]
["bitfinex-derivatives","BTCF0:USTF0",1617737480582,0.1281,58076.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737480883,0.1281,58076.0,58074.0,4.68952655]
["bitfinex-derivatives","BTCF0:USTF0",1617737481083,0.1281,58076.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737482683,0.23535655,58076.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737483584,0.10725655,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737483783,0.10725655,58076.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737491395,0.10725655,58076.0,58075.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617737493600,0.10725655,58076.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737493800,0.10725655,58076.0,58075.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737494100,0.10725655,58076.0,58075.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617737495804,0.10725655,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617737497507,3.48905655,58076.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617737497707,3.48905655,58076.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737499709,3.48905655,58076.0,58075.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1617737499911,3.48905655,58076.0,58075.0,1.42776]
["bitfinex-derivatives","BTCF0:USTF0",1617737500109,0.10725655,58076.0,58075.0,1.42776]
["bitfinex-derivatives","BTCF0:USTF0",1617737500509,0.10725655,58076.0,58075.0,4.26396]
["bitfinex-derivatives","BTCF0:USTF0",1617737501010,0.10725655,58076.0,58075.0,4.37121655]
["bitfinex-derivatives","BTCF0:USTF0",1617737504716,0.10725655,58076.0,58075.0,4.42221655]
["bitfinex-derivatives","BTCF0:USTF0",1617737505417,0.02165655,58076.0,58075.0,4.42221655]
["bitfinex-derivatives","BTCF0:USTF0",1617737505816,0.1281,58092.0,58075.0,4.42221655]
["bitfinex-derivatives","BTCF0:USTF0",1617737506217,0.1281,58092.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737506417,0.1281,58092.0,58091.0,1.15676]
["bitfinex-derivatives","BTCF0:USTF0",1617737506618,0.1281,58092.0,58091.0,1.42676]
["bitfinex-derivatives","BTCF0:USTF0",1617737506916,0.23535655,58092.0,58091.0,1.42676]
["bitfinex-derivatives","BTCF0:USTF0",1617737512223,0.23535655,58092.0,58091.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737517729,0.23535655,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737518129,0.23535655,58092.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737518331,0.23535655,58092.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737518532,0.23535655,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737518729,0.23535655,58092.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737519029,0.23535655,58092.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737519229,0.23535655,58092.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737519432,0.23535655,58092.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737519632,0.23535655,58092.0,58091.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737522236,0.23535655,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737522437,2.89045655,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737522639,2.89045655,58092.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737522837,2.89045655,58092.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737522838,3.01517655,58092.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737523037,2.90792,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737523237,2.90792,58092.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737523238,4.90806154,58092.0,58079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737523537,4.90806154,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737523739,4.40792,58092.0,58080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617737524139,0.25282,58092.0,58091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737524340,0.25282,58092.0,58081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737524540,3.6962,58092.0,58081.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1617737524740,3.6962,58092.0,58075.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1617737524741,4.19602258,58092.0,58091.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617737524942,4.30327913,58092.0,58082.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737525143,0.49996946,58090.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737525543,0.49983783,58089.0,58083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737526646,0.49963986,58088.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737526844,0.49963986,58088.0,58081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737527045,0.49963986,58088.0,58084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737527245,0.49963986,58088.0,58078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737527445,0.49963986,58088.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737527647,0.49963986,58088.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737527945,2.7258,58086.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737528145,2.7258,58086.0,58081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737528345,2.7258,58086.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737528545,0.16904094,58085.0,58079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737528759,0.16904094,58085.0,58076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737528945,0.16904094,58085.0,58075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737529146,0.10725655,58077.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737529648,0.10725655,58077.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737530047,0.10725655,58077.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737530548,0.10725655,58077.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737531046,0.49904416,58081.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737531047,0.10725655,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737532348,0.10725655,58071.0,58068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737532548,3.6062,58069.0,58065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737532849,3.6062,58069.0,58058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737533047,0.10725655,58064.0,58063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737533248,0.10725655,58064.0,58059.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737533449,0.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737533853,0.10725655,58064.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737533854,0.10725655,58064.0,58060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737534052,0.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737534252,0.10725655,58064.0,58063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737534455,3.50915655,58064.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737534654,3.50915655,58064.0,58063.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737539562,3.50915655,58064.0,58063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737539763,3.50915655,58064.0,58063.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737539963,3.50915655,58064.0,58063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737540363,3.50915655,58064.0,58063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737544267,3.50915655,58064.0,58063.0,1.37225]
["bitfinex-derivatives","BTCF0:USTF0",1617737545666,3.50915655,58064.0,58063.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1617737545868,3.50915655,58064.0,58063.0,1.37225]
["bitfinex-derivatives","BTCF0:USTF0",1617737548066,0.10725655,58064.0,58063.0,1.37225]
["bitfinex-derivatives","BTCF0:USTF0",1617737548267,0.10725655,58064.0,58063.0,4.74365]
["bitfinex-derivatives","BTCF0:USTF0",1617737549069,0.10725655,58064.0,58063.0,3.74365]
["bitfinex-derivatives","BTCF0:USTF0",1617737549569,0.10725655,58064.0,58063.0,4.74365]
["bitfinex-derivatives","BTCF0:USTF0",1617737556978,0.10725655,58064.0,58063.0,1.37225]
["bitfinex-derivatives","BTCF0:USTF0",1617737557176,0.10725655,58064.0,58063.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1617737557378,0.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737557577,0.10725655,58064.0,58063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737557779,0.10725655,58064.0,58063.0,3.7069]
["bitfinex-derivatives","BTCF0:USTF0",1617737558177,0.10725655,58064.0,58063.0,3.9769]
["bitfinex-derivatives","BTCF0:USTF0",1617737558379,0.10725655,58064.0,58063.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737558578,3.60822655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737559078,3.60822655,58064.0,58041.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617737559079,0.10725655,58058.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737559484,2.6627,58053.0,58051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737559681,0.10725655,58058.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737559880,0.10725655,58058.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737560080,0.10725655,58058.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737560081,2.6615,58056.0,58052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737560380,2.6615,58056.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737560581,2.6615,58056.0,58053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737560880,2.6615,58056.0,58047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737561080,2.6615,58056.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737561480,2.6615,58056.0,58048.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737561680,2.6615,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737562084,2.6615,58056.0,58049.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737562285,2.6615,58056.0,58050.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737562486,2.6615,58056.0,58055.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737562881,2.6615,58056.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737563082,2.6615,58056.0,58055.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617737563283,2.76875655,58056.0,58055.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617737564686,0.10725655,58056.0,58055.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617737564984,0.10725655,58056.0,58055.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1617737565185,0.10725655,58056.0,58055.0,4.6608]
["bitfinex-derivatives","BTCF0:USTF0",1617737566889,0.10725655,58056.0,58055.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617737569496,0.10725655,58056.0,58055.0,4.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617737574704,0.50374431,58076.0,58055.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617737575206,0.50389359,58077.0,58073.0,0.83103882]
["bitfinex-derivatives","BTCF0:USTF0",1617737575404,3.5509,58076.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737575705,3.5509,58076.0,58073.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617737575706,3.5509,58076.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737575903,3.5509,58076.0,58073.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617737575904,3.5509,58076.0,58075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617737576104,3.5509,58076.0,58075.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1617737576304,3.5509,58076.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737576506,4.05467208,58076.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737576706,4.05467208,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737577005,4.05467208,58076.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737577205,0.10725655,58072.0,58062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737577605,0.10725655,58072.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737577808,0.10725655,58072.0,58063.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1617737578706,0.10725655,58072.0,58064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737579105,0.10725655,58072.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737579509,0.10725655,58072.0,58071.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737580510,0.10725655,58072.0,58071.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1617737581211,0.10725655,58072.0,58071.0,3.2799]
["bitfinex-derivatives","BTCF0:USTF0",1617737581412,0.50519969,58076.0,58071.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1617737581712,0.50537946,58078.0,58071.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737582011,0.50537946,58078.0,58075.0,3.6309]
["bitfinex-derivatives","BTCF0:USTF0",1617737582212,0.1281,58080.0,58075.0,2.78609]
["bitfinex-derivatives","BTCF0:USTF0",1617737582411,0.50568292,58082.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737582712,0.50595497,58085.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737583112,0.50622465,58089.0,58081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737583311,0.50622465,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737583512,0.5064594,58092.0,58088.0,0.21394655]
["bitfinex-derivatives","BTCF0:USTF0",1617737583713,0.5064594,58092.0,58091.0,2.702]
["bitfinex-derivatives","BTCF0:USTF0",1617737583913,0.10725655,58094.0,58091.0,2.702]
["bitfinex-derivatives","BTCF0:USTF0",1617737584113,0.10725655,58094.0,58091.0,2.972]
["bitfinex-derivatives","BTCF0:USTF0",1617737584314,0.10725655,58094.0,58091.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1617737584516,0.10725655,58094.0,58093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737584916,0.10725655,58094.0,58093.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737587316,0.50702653,58099.0,58093.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737587717,0.50702653,58099.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737587918,0.10725655,58100.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737588121,0.10725655,58100.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737588319,0.10725655,58100.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737588720,0.10725655,58100.0,58099.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737589320,0.10725655,58100.0,58099.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737590220,0.10725655,58100.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737590421,0.10725655,58100.0,58099.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737592529,0.10725655,58100.0,58099.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737593933,0.10725655,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737594431,0.10725655,58100.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737594631,0.10725655,58100.0,58099.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737595034,0.10725655,58100.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737595234,0.10725655,58100.0,58099.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737598238,0.10725655,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737598435,0.10725655,58100.0,58099.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737598636,0.10725655,58100.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737598935,0.10725655,58100.0,58099.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737604136,2.94365655,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737604337,3.05260655,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737604537,3.05260655,58100.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737605038,3.05260655,58100.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737605237,3.05260655,58100.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737605438,2.8364,58100.0,58099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737605838,2.8364,58100.0,58098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617737606039,0.50393846,58107.0,58098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617737606239,0.1281,58110.0,58097.0,3.0838]
["bitfinex-derivatives","BTCF0:USTF0",1617737606240,0.50397516,58108.0,58097.0,3.0838]
["bitfinex-derivatives","BTCF0:USTF0",1617737606639,0.50397516,58108.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737606840,3.05000764,58109.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737607140,3.05000764,58109.0,58098.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1617737607340,2.546,58109.0,58098.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1617737607539,0.10725655,58099.0,58098.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1617737608141,0.10725655,58099.0,58098.0,1.37969]
["bitfinex-derivatives","BTCF0:USTF0",1617737611847,0.15935655,58099.0,58098.0,1.37969]
["bitfinex-derivatives","BTCF0:USTF0",1617737612647,0.10725655,58099.0,58098.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1617737614047,0.10725655,58099.0,58098.0,1.37969]
["bitfinex-derivatives","BTCF0:USTF0",1617737625463,0.10725655,58099.0,58098.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1617737625663,0.10725655,58099.0,58098.0,1.37969]
["bitfinex-derivatives","BTCF0:USTF0",1617737633875,0.10725655,58099.0,58098.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1617737634076,3.38805655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737634576,3.55148201,58099.0,58095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737634780,3.55148201,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737634976,3.38805655,58099.0,58094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737635176,3.38805655,58099.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737636577,0.10725655,58099.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737637680,0.5092204,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737638179,0.5092204,58096.0,58095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737638580,0.5092204,58096.0,58095.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737644992,0.50857387,58097.0,58095.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737645391,0.5085051,58098.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737645792,0.5085051,58098.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737646091,0.5085051,58098.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737646292,0.5085051,58098.0,58097.0,1.12433]
["bitfinex-derivatives","BTCF0:USTF0",1617737646492,0.5085051,58098.0,58097.0,1.13433]
["bitfinex-derivatives","BTCF0:USTF0",1617737648398,0.5085051,58098.0,58097.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1617737648895,0.5085051,58098.0,58097.0,1.13433]
["bitfinex-derivatives","BTCF0:USTF0",1617737650697,0.5085051,58098.0,58097.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1617737650901,0.5085051,58098.0,58097.0,1.13433]
["bitfinex-derivatives","BTCF0:USTF0",1617737653303,0.5085051,58098.0,58097.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1617737653506,0.5085051,58098.0,58097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737654005,0.5085051,58098.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737654205,0.0002,58096.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737654406,3.73852213,58093.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737654605,3.73852213,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737654806,3.73852213,58093.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737654807,0.506012,58088.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737655209,0.506012,58088.0,58081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737655210,0.50520267,58089.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737655408,0.50520267,58089.0,58084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737655809,0.10725655,58085.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737656109,0.10725655,58085.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737656511,0.10725655,58085.0,58084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737656711,0.10725655,58085.0,58084.0,3.85533]
["bitfinex-derivatives","BTCF0:USTF0",1617737656910,0.10725655,58085.0,58084.0,3.86533]
["bitfinex-derivatives","BTCF0:USTF0",1617737657713,0.10725655,58085.0,58084.0,3.97258655]
["bitfinex-derivatives","BTCF0:USTF0",1617737661024,0.10725655,58085.0,58084.0,2.97258655]
["bitfinex-derivatives","BTCF0:USTF0",1617737661321,0.10725655,58085.0,58084.0,3.97258655]
["bitfinex-derivatives","BTCF0:USTF0",1617737669534,0.1281,58095.0,58084.0,3.97258655]
["bitfinex-derivatives","BTCF0:USTF0",1617737669836,0.1281,58095.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737670037,0.1281,58095.0,58094.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737670234,0.1281,58095.0,58094.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737671736,0.23535655,58095.0,58094.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737671935,0.23535655,58095.0,58094.0,4.51535655]
["bitfinex-derivatives","BTCF0:USTF0",1617737673237,0.10725655,58095.0,58094.0,4.51535655]
["bitfinex-derivatives","BTCF0:USTF0",1617737673638,0.50543476,58105.0,58094.0,4.51535655]
["bitfinex-derivatives","BTCF0:USTF0",1617737673840,0.50555982,58106.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737674039,0.50555982,58106.0,58104.0,1.26350655]
["bitfinex-derivatives","BTCF0:USTF0",1617737674240,0.5056925,58108.0,58105.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737674640,0.5057427,58109.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737675243,0.5057427,58109.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737675442,0.1281,58113.0,58108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737675642,0.1281,58113.0,58108.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737675843,0.1281,58113.0,58112.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737676343,0.63399237,58113.0,58112.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737676742,0.63399237,58113.0,58112.0,4.01255655]
["bitfinex-derivatives","BTCF0:USTF0",1617737677845,0.23535655,58113.0,58112.0,4.01255655]
["bitfinex-derivatives","BTCF0:USTF0",1617737679344,0.10725655,58113.0,58112.0,4.01255655]
["bitfinex-derivatives","BTCF0:USTF0",1617737680145,0.6121506,58113.0,58112.0,4.01255655]
["bitfinex-derivatives","BTCF0:USTF0",1617737680445,0.6121506,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737680646,0.6121506,58113.0,58112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737680845,3.7673506,58113.0,58112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737681347,3.7673506,58113.0,58112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737681546,3.93090755,58113.0,58112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737681747,4.05900755,58113.0,58112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737682847,4.20188755,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737683047,4.07378755,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737683348,1.5,58112.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737683650,1.5,58112.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737683847,1.5,58112.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737684350,0.50319336,58106.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737684549,0.50319336,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737684750,0.50319336,58106.0,58099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737685047,0.50319336,58106.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737685347,0.50322011,58107.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737685547,0.50322011,58107.0,58105.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737685749,0.50322011,58107.0,58105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737686051,0.10725655,58106.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737686250,0.61066688,58106.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737686449,0.61066688,58106.0,58105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737686749,3.23235655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737687150,3.39525918,58106.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737687351,0.27015918,58106.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737687550,0.27015918,58106.0,58105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737687751,0.27015918,58106.0,58100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737687752,0.10725655,58106.0,58101.0,3.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617737688152,0.10725655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737688352,0.10725655,58106.0,58105.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1617737688754,0.10725655,58106.0,58105.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1617737688952,0.10725655,58106.0,58105.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1617737689352,0.10725655,58106.0,58105.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1617737689753,0.10725655,58106.0,58105.0,1.39326]
["bitfinex-derivatives","BTCF0:USTF0",1617737691152,0.10725655,58106.0,58105.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1617737691954,0.10725655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737694055,0.30725655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737695365,3.13395655,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737695656,3.73653017,58106.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737695857,3.73653017,58106.0,58105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737696057,3.23325655,58106.0,58105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617737696255,3.23325655,58106.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737696458,3.73641155,58106.0,58105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737696757,3.73641155,58106.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737697158,3.73641155,58106.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737697457,0.16244133,58105.0,58097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737697658,0.16244133,58105.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737697958,0.10725655,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737699259,0.10725655,58099.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737699659,0.10725655,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737704963,0.10725655,58099.0,58098.0,1.38488]
["bitfinex-derivatives","BTCF0:USTF0",1617737711969,0.10725655,58099.0,58098.0,4.95838]
["bitfinex-derivatives","BTCF0:USTF0",1617737714576,0.10745655,58099.0,58098.0,4.95838]
["bitfinex-derivatives","BTCF0:USTF0",1617737737602,0.0002,58099.0,58098.0,4.95838]
["bitfinex-derivatives","BTCF0:USTF0",1617737754023,0.0002,58099.0,58098.0,3.95838]
["bitfinex-derivatives","BTCF0:USTF0",1617737754225,0.0002,58099.0,58098.0,4.95838]
["bitfinex-derivatives","BTCF0:USTF0",1617737768140,0.0002,58099.0,58098.0,3.95838]
["bitfinex-derivatives","BTCF0:USTF0",1617737768342,0.0002,58099.0,58098.0,4.95838]
["bitfinex-derivatives","BTCF0:USTF0",1617737769143,0.0002,58099.0,58098.0,5.10116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737770144,0.0002,58099.0,58098.0,10.10116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737770345,0.0002,58099.0,58098.0,11.60116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737774748,0.0002,58099.0,58098.0,5.60116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737775148,0.0002,58099.0,58098.0,11.60116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737776550,0.1723,58099.0,58098.0,11.60116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737778951,0.14,58099.0,58098.0,11.60116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737780253,0.14,58099.0,58098.0,10.10116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737781155,0.14,58099.0,58098.0,5.10116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737781354,0.1152,58099.0,58098.0,5.10116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737785060,0.1152,58099.0,58098.0,10.10116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737785257,0.1152,58099.0,58098.0,11.60116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737786963,0.1152,58099.0,58098.0,5.60116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737787161,0.1152,58099.0,58098.0,11.60116539]
["bitfinex-derivatives","BTCF0:USTF0",1617737791370,0.1152,58099.0,58098.0,8.02766539]
["bitfinex-derivatives","BTCF0:USTF0",1617737791770,3.2973,58099.0,58098.0,8.02766539]
["bitfinex-derivatives","BTCF0:USTF0",1617737793173,0.1152,58099.0,58098.0,8.02766539]
["bitfinex-derivatives","BTCF0:USTF0",1617737793372,0.1152,58099.0,58098.0,11.12916539]
["bitfinex-derivatives","BTCF0:USTF0",1617737799079,0.1152,58099.0,58098.0,10.98638]
["bitfinex-derivatives","BTCF0:USTF0",1617737805286,0.1152,58099.0,58098.0,5.98638]
["bitfinex-derivatives","BTCF0:USTF0",1617737809293,0.1152,58099.0,58098.0,10.98638]
["bitfinex-derivatives","BTCF0:USTF0",1617737809994,0.1152,58099.0,58098.0,9.48638]
["bitfinex-derivatives","BTCF0:USTF0",1617737811097,0.1152,58099.0,58098.0,4.48638]
["bitfinex-derivatives","BTCF0:USTF0",1617737813197,0.1152,58099.0,58098.0,9.48638]
["bitfinex-derivatives","BTCF0:USTF0",1617737817202,0.1152,58099.0,58098.0,4.48638]
["bitfinex-derivatives","BTCF0:USTF0",1617737823106,0.1152,58099.0,58098.0,4.48638]
["bitfinex-derivatives","BTCF0:USTF0",1617737835920,0.1152,58099.0,58098.0,1.38488]
["bitfinex-derivatives","BTCF0:USTF0",1617737836123,2.78584,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737836420,0.24834,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737836621,0.24834,58099.0,58098.0,3.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617737837522,0.1152,58099.0,58098.0,3.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617737841730,0.1152,58099.0,58098.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617737842129,0.1152,58099.0,58098.0,3.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617737846535,0.1152,58099.0,58098.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617737846735,3.2727,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737846936,3.2727,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737847135,3.2727,58099.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737847336,3.2727,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737848537,0.1152,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737848939,3.3199,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737850436,3.3199,58099.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737850637,3.3199,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737850836,3.3199,58099.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617737851036,3.3199,58099.0,58098.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617737851236,3.3199,58099.0,58098.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737851838,0.1152,58099.0,58098.0,1.38696]
["bitfinex-derivatives","BTCF0:USTF0",1617737852041,0.1152,58099.0,58098.0,4.38076]
["bitfinex-derivatives","BTCF0:USTF0",1617737852438,0.1152,58099.0,58098.0,4.52352185]
["bitfinex-derivatives","BTCF0:USTF0",1617737855041,0.1152,58099.0,58098.0,3.52352185]
["bitfinex-derivatives","BTCF0:USTF0",1617737855441,0.1152,58099.0,58098.0,4.52352185]
["bitfinex-derivatives","BTCF0:USTF0",1617737855643,0.1152,58099.0,58098.0,4.38076]
["bitfinex-derivatives","BTCF0:USTF0",1617737855842,0.1152,58099.0,58098.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1617737856042,5.46217,58099.0,58098.0,0.14277335]
["bitfinex-derivatives","BTCF0:USTF0",1617737856243,11.46217,58099.0,58098.0,0.14277335]
["bitfinex-derivatives","BTCF0:USTF0",1617737856444,7.96977,58099.0,58098.0,0.14277335]
["bitfinex-derivatives","BTCF0:USTF0",1617737856647,0.50975226,58095.0,58089.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1617737856843,1.7,58094.0,58089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617737857044,1.7,58094.0,58054.0,0.20403337]
["bitfinex-derivatives","BTCF0:USTF0",1617737857243,2.7841,58065.0,58054.0,0.20403337]
["bitfinex-derivatives","BTCF0:USTF0",1617737857444,0.10725655,58055.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737857643,1.10725655,58055.0,58051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737857845,1.10725655,58055.0,58051.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737858046,1.12739,58052.0,58051.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737858246,1.12739,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737858446,3.65349,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737858646,3.65349,58052.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737858846,1.12739,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737859045,0.12739,58052.0,58051.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1617737859249,0.12739,58052.0,58051.0,3.0594]
["bitfinex-derivatives","BTCF0:USTF0",1617737859447,1.12739,58052.0,58051.0,3.0594]
["bitfinex-derivatives","BTCF0:USTF0",1617737859648,1.12739,58052.0,58051.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617737860949,0.12739,58052.0,58051.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617737861149,0.55539594,58055.0,58051.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617737861349,0.10725655,58055.0,58051.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617737863150,1.10725655,58055.0,58051.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617737863355,1.0,58052.0,58051.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617737863551,1.11752,58052.0,58051.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617737863752,0.11752,58052.0,58051.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617737864952,1.10725655,58055.0,58051.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617737866353,1.10725655,58055.0,58051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737866554,2.6433,58052.0,58051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737866754,2.7512,58052.0,58051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617737867255,2.7512,58052.0,58051.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617737868357,0.1079,58052.0,58051.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617737868557,1.1079,58052.0,58051.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617737869560,1.0,58052.0,58051.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1617737871462,1.0,58052.0,58051.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1617737871963,1.0,58054.0,58051.0,4.52711]
["bitfinex-derivatives","BTCF0:USTF0",1617737872365,0.10725655,58055.0,58051.0,4.52711]
["bitfinex-derivatives","BTCF0:USTF0",1617737872565,0.10725655,58055.0,58051.0,0.89801]
["bitfinex-derivatives","BTCF0:USTF0",1617737872765,0.10725655,58055.0,58054.0,2.9583]
["bitfinex-derivatives","BTCF0:USTF0",1617737873166,0.10725655,58055.0,58054.0,3.2283]
["bitfinex-derivatives","BTCF0:USTF0",1617737873568,0.10725655,58055.0,58054.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617737873970,1.0,58065.0,58054.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617737874170,1.0,58067.0,58054.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617737874970,2.8438,58082.0,58054.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617737875169,1.0,58074.0,58054.0,3.33555655]
["bitfinex-derivatives","BTCF0:USTF0",1617737875377,1.0,58074.0,58054.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737875578,1.0,58076.0,58068.0,0.21572655]
["bitfinex-derivatives","BTCF0:USTF0",1617737875774,1.0,58079.0,58075.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617737875976,1.0,58079.0,58076.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617737876175,1.0,58079.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737876372,0.2,58091.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737876777,1.0,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737877378,0.2,58091.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737877379,1.0,58079.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737877576,0.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737879575,0.10725655,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737879977,0.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737880177,1.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737884382,0.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737884986,0.10725655,58078.0,58077.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1617737887287,1.10725655,58078.0,58077.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1617737887495,1.10725655,58078.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617737887887,1.10725655,58078.0,58077.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737890891,1.27935655,58078.0,58077.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737891297,0.27935655,58078.0,58077.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737891496,0.27935655,58078.0,58077.0,3.6826]
["bitfinex-derivatives","BTCF0:USTF0",1617737891699,0.27935655,58078.0,58077.0,3.78985655]
["bitfinex-derivatives","BTCF0:USTF0",1617737897799,0.27935655,58078.0,58077.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617737900505,0.27935655,58078.0,58077.0,3.34425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737900703,0.1721,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737901505,0.1543,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737901706,0.1496,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737903606,0.2014,58078.0,58077.0,4.89655655]
["bitfinex-derivatives","BTCF0:USTF0",1617737903809,0.1496,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737908910,0.124,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737918922,0.0984,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737919123,0.0956,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737919324,0.0861,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737919524,0.0466,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737919725,0.0211,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737920225,0.02008022,58078.0,58077.0,4.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737920628,0.02008022,58078.0,58077.0,5.04425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737921627,0.10988022,58099.0,58077.0,5.04425655]
["bitfinex-derivatives","BTCF0:USTF0",1617737921827,0.10988022,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617737922028,0.10988022,58099.0,58098.0,0.21243655]
["bitfinex-derivatives","BTCF0:USTF0",1617737922228,0.10988022,58099.0,58098.0,0.48243655]
["bitfinex-derivatives","BTCF0:USTF0",1617737941442,0.10988022,58099.0,58098.0,0.48263655]
["bitfinex-derivatives","BTCF0:USTF0",1617737944052,0.21713677,58099.0,58098.0,0.48263655]
["bitfinex-derivatives","BTCF0:USTF0",1617737947553,0.21713677,58099.0,58098.0,4.12293655]
["bitfinex-derivatives","BTCF0:USTF0",1617737957762,0.10988022,58099.0,58098.0,4.12293655]
["bitfinex-derivatives","BTCF0:USTF0",1617737962065,0.10988022,58099.0,58098.0,4.17463655]
["bitfinex-derivatives","BTCF0:USTF0",1617737962466,0.10988022,58099.0,58098.0,4.12293655]
["bitfinex-derivatives","BTCF0:USTF0",1617737978387,2.98698022,58099.0,58098.0,0.48263655]
["bitfinex-derivatives","BTCF0:USTF0",1617737979782,2.98698022,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737980186,3.98698022,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737982592,1.10988022,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737984792,1.55836537,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737987293,1.44848515,58099.0,58098.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1617737987494,0.44848515,58099.0,58098.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1617737987894,1.55589013,58100.0,58098.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1617737988394,1.10725655,58100.0,58098.0,3.0477]
["bitfinex-derivatives","BTCF0:USTF0",1617737988594,1.10725655,58100.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737988794,3.2948,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737989396,4.2948,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737992898,3.2948,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737993300,4.2948,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737993498,4.74301175,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737994997,4.50869197,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737997703,4.70869197,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737997904,4.26048022,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737999004,3.26048022,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737999205,4.26048022,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617737999406,4.70863791,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738000307,4.26048022,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738000708,4.06048022,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738001310,4.26048022,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738002910,4.7082602,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738003610,4.5082602,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738005013,4.7082602,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738005614,6.2082602,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738005815,5.2082602,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738006018,6.2082602,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738006215,5.2082602,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738006416,5.7171347,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738006617,11.7171347,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738007217,12.2870897,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738008119,11.7171347,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738009321,6.7683347,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738009520,6.7171347,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738010121,7.28699139,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738010520,6.7171347,58099.0,58098.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738014029,4.76048022,58099.0,58098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617738014229,10.76048022,58099.0,58098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617738014834,12.28230225,58099.0,58098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617738015629,11.71416753,58099.0,58098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617738016429,12.28206294,58099.0,58096.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617738016629,6.28206294,58099.0,58096.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617738017028,1.0,58097.0,58096.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617738017229,3.65299482,58097.0,58096.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617738017629,3.87015083,58097.0,58096.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617738019630,2.7,58097.0,58096.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617738020134,3.65388135,58097.0,58096.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617738022535,3.65388135,58097.0,58096.0,3.90551]
["bitfinex-derivatives","BTCF0:USTF0",1617738022738,2.15388135,58097.0,58096.0,4.17551]
["bitfinex-derivatives","BTCF0:USTF0",1617738022936,1.95388135,58097.0,58096.0,4.17551]
["bitfinex-derivatives","BTCF0:USTF0",1617738023136,1.44650413,58097.0,58096.0,4.17551]
["bitfinex-derivatives","BTCF0:USTF0",1617738023636,1.0,58097.0,58096.0,4.17551]
["bitfinex-derivatives","BTCF0:USTF0",1617738024636,0.10725655,58100.0,58096.0,0.82441]
["bitfinex-derivatives","BTCF0:USTF0",1617738024836,3.7137,58097.0,58096.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1617738027941,3.83004,58097.0,58096.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1617738028142,4.27672312,58097.0,58096.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1617738028944,3.27672312,58097.0,58096.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1617738029144,5.77672312,58097.0,58096.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1617738033951,5.77692312,58097.0,58096.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1617738034748,5.77692312,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738035549,5.97692312,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738035749,10.97692312,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738037054,11.48459389,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738042954,10.53024,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738043554,11.48361746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738046960,6.28361746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738048161,11.28361746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738049561,11.33491746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738049770,11.28361746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738051465,8.56991746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738051665,8.56991746,58097.0,58096.0,3.5153]
["bitfinex-derivatives","BTCF0:USTF0",1617738052866,8.56991746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738053267,11.28491746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738059075,6.28491746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738059274,6.33621746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738059475,6.28491746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738059674,6.28491746,58097.0,58096.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1617738059875,6.16857746,58097.0,58096.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1617738061479,6.16857746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738062679,6.36857746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738062882,11.41947746,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738063886,11.98847278,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738064081,11.93757278,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738064984,11.98897278,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738065288,11.93757278,58097.0,58096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617738067689,11.93757278,58097.0,58096.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1617738069092,5.93757278,58097.0,58096.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1617738069294,11.93757278,58097.0,58096.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1617738069493,11.93757278,58097.0,58096.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1617738070495,11.93757278,58097.0,58084.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617738070695,9.32427278,58097.0,58084.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617738070893,0.10725655,58085.0,58084.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617738071094,5.35360694,58085.0,58084.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617738071297,11.35360694,58085.0,58084.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617738071493,11.76977893,58085.0,58084.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617738071894,11.76977893,58085.0,58084.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617738072895,3.13527893,58085.0,58064.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617738073094,3.6696,58058.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738073297,0.13328,58058.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738073494,3.6696,58050.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738073695,3.6696,58050.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738074297,3.6696,58050.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738074894,0.10725655,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738075694,0.10623624,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738077296,0.23585624,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738077698,0.23585624,58038.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738078098,0.23585624,58038.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738078297,0.23585624,58038.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738078502,3.6188,58033.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738078699,3.6188,58033.0,58027.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617738078899,3.6188,58033.0,58030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617738079300,3.6188,58033.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738079500,3.6188,58033.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738079700,1.0,58032.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738080102,1.0,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738081003,1.10725655,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738081602,0.10725655,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738082501,0.10725655,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738082903,1.10725655,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738085703,1.10623611,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738087005,0.10623611,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738094415,0.10623611,58031.0,58030.0,4.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617738096118,0.10521557,58031.0,58030.0,4.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617738096718,0.10521557,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738097921,3.09931557,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738104338,4.09931557,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738105733,3.09931557,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738106134,4.09931557,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738107237,4.09829495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738108042,4.22155495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738108240,3.22155495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738108435,4.22155495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738112543,4.09829495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738114047,3.09829495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738115443,4.09829495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738117045,1.10419495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738117648,1.10419495,58031.0,58030.0,4.0225]
["bitfinex-derivatives","BTCF0:USTF0",1617738118748,1.10419495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738118949,3.98099495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738121252,2.98099495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738121452,3.98099495,58031.0,58030.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617738132267,1.10419495,58031.0,58030.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1617738132470,0.10419495,58031.0,58030.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1617738132668,0.10419495,58031.0,58030.0,4.16732]
["bitfinex-derivatives","BTCF0:USTF0",1617738132868,0.10419495,58031.0,58030.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1617738133268,0.10419495,58031.0,58030.0,1.01177655]
["bitfinex-derivatives","BTCF0:USTF0",1617738133668,1.0,58041.0,58030.0,3.79727655]
["bitfinex-derivatives","BTCF0:USTF0",1617738133868,7.20619825,58070.0,58030.0,3.79727655]
["bitfinex-derivatives","BTCF0:USTF0",1617738133869,1.0,58046.0,58031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738134067,0.44424283,58052.0,58031.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617738134268,1.0,58053.0,58031.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617738134469,1.0,58053.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738134669,1.0,58053.0,58033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738135069,1.0,58054.0,58033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738135271,1.0,58054.0,58050.0,3.45713]
["bitfinex-derivatives","BTCF0:USTF0",1617738135471,1.0,58053.0,58050.0,3.45713]
["bitfinex-derivatives","BTCF0:USTF0",1617738135670,1.0,58053.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738135870,5.0,58080.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738136071,0.44458428,58055.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738136270,1.0,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738136872,1.0,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738137270,1.10725655,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738138570,4.44005655,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738139573,4.88466903,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738141977,4.44005655,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738142579,4.88471073,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738144878,3.88471073,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738145279,4.88471073,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738146480,5.38949931,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738147280,4.38949931,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738147479,5.38949931,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738148679,5.44099931,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738149081,4.93621073,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738149681,5.44132061,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738150081,4.93621073,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738150583,5.44129934,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738150782,5.38979934,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738154190,4.88471073,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738158290,5.38962626,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738160093,5.44112626,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738160292,5.87413353,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738161696,5.92643353,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738161894,5.87413353,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738163094,5.92653353,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738163295,5.87413353,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738163793,5.97285353,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738163996,7.47285353,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738166095,7.52505353,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738166296,7.47285353,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738166697,8.23741017,58052.0,58051.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1617738166897,13.23741017,58052.0,58051.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1617738167098,13.23741017,58052.0,58051.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617738167299,13.23741017,58052.0,58051.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617738167498,13.23741017,58052.0,58051.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1617738167699,13.94774731,58052.0,58051.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1617738168099,13.94774731,58052.0,58051.0,0.43077896]
["bitfinex-derivatives","BTCF0:USTF0",1617738169301,7.94774731,58052.0,58051.0,0.43077896]
["bitfinex-derivatives","BTCF0:USTF0",1617738169700,13.94774731,58052.0,58051.0,0.43077896]
["bitfinex-derivatives","BTCF0:USTF0",1617738169902,13.23741017,58052.0,58051.0,0.43077896]
["bitfinex-derivatives","BTCF0:USTF0",1617738170204,14.65263153,58052.0,58051.0,0.43077896]
["bitfinex-derivatives","BTCF0:USTF0",1617738170905,11.94419501,58052.0,58051.0,0.43077896]
["bitfinex-derivatives","BTCF0:USTF0",1617738171305,13.45523567,58052.0,58051.0,0.43077896]
["bitfinex-derivatives","BTCF0:USTF0",1617738171506,13.45523567,58052.0,58051.0,0.41337896]
["bitfinex-derivatives","BTCF0:USTF0",1617738171708,12.74981721,58052.0,58051.0,0.41337896]
["bitfinex-derivatives","BTCF0:USTF0",1617738171906,6.74981721,58052.0,58051.0,0.41337896]
["bitfinex-derivatives","BTCF0:USTF0",1617738172107,12.74981721,58052.0,58051.0,0.41337896]
["bitfinex-derivatives","BTCF0:USTF0",1617738172907,12.74981721,58052.0,58051.0,0.37137896]
["bitfinex-derivatives","BTCF0:USTF0",1617738173109,12.74981721,58052.0,58051.0,0.25907896]
["bitfinex-derivatives","BTCF0:USTF0",1617738173308,12.74981721,58052.0,58051.0,0.24977896]
["bitfinex-derivatives","BTCF0:USTF0",1617738175311,12.74981721,58052.0,58051.0,0.21137896]
["bitfinex-derivatives","BTCF0:USTF0",1617738175510,12.74981721,58052.0,58051.0,0.08207896]
["bitfinex-derivatives","BTCF0:USTF0",1617738176111,11.23877655,58052.0,58051.0,0.08207896]
["bitfinex-derivatives","BTCF0:USTF0",1617738176513,12.74590965,58052.0,58051.0,0.08207896]
["bitfinex-derivatives","BTCF0:USTF0",1617738179521,12.64718965,58052.0,58051.0,0.08207896]
["bitfinex-derivatives","BTCF0:USTF0",1617738182524,12.64718965,58052.0,58051.0,0.08105788]
["bitfinex-derivatives","BTCF0:USTF0",1617738187025,12.64718965,58052.0,58051.0,0.03135788]
["bitfinex-derivatives","BTCF0:USTF0",1617738187229,12.64718965,58052.0,58051.0,5.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617738190034,6.64718965,58052.0,58004.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617738190241,12.64718965,58052.0,58004.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617738190636,6.64718965,58052.0,58004.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617738190839,0.44124383,58027.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738191036,5.13519,58019.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738191233,3.10719,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738191435,4.10719,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738191634,4.21444655,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738197341,1.10725655,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738198141,1.10725655,58006.0,58005.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617738198542,1.10725655,58006.0,58005.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1617738200745,1.10725655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738204648,3.74975655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738213359,0.10725655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738213557,1.10725655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738213962,0.10725655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738214160,1.10725655,58006.0,58005.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1617738215367,1.10725655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738215562,4.63305655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738222473,3.63305655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738222874,4.63305655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738225279,1.10725655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738225678,1.10725655,58006.0,58005.0,3.5143]
["bitfinex-derivatives","BTCF0:USTF0",1617738228182,1.10725655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738228383,3.92825655,58006.0,58005.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617738228582,1.10725655,58006.0,58005.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1617738228782,1.10725655,58006.0,58005.0,3.43801]
["bitfinex-derivatives","BTCF0:USTF0",1617738229383,1.10725655,58006.0,58005.0,3.63801]
["bitfinex-derivatives","BTCF0:USTF0",1617738234388,0.10725655,58006.0,58005.0,3.63801]
["bitfinex-derivatives","BTCF0:USTF0",1617738237792,0.10725655,58006.0,58005.0,5.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617738238194,0.44563788,58020.0,58005.0,5.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617738238592,0.44563788,58020.0,58005.0,5.38822803]
["bitfinex-derivatives","BTCF0:USTF0",1617738238792,0.44616286,58027.0,58005.0,5.38822803]
["bitfinex-derivatives","BTCF0:USTF0",1617738239194,1.0,58034.0,58006.0,0.14295332]
["bitfinex-derivatives","BTCF0:USTF0",1617738239195,0.44757087,58030.0,58006.0,0.14295332]
["bitfinex-derivatives","BTCF0:USTF0",1617738239392,0.44843045,58031.0,58007.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617738239591,0.44843045,58031.0,58007.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617738239991,0.44843045,58031.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738240193,0.44843045,58031.0,58021.0,0.41327655]
["bitfinex-derivatives","BTCF0:USTF0",1617738240392,0.44843045,58031.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738240593,0.44843045,58031.0,58023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738240791,0.44843045,58031.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738240991,0.44843045,58031.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738241193,0.44843505,58032.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738241393,0.44843505,58032.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738241594,0.44843505,58032.0,58027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738241794,0.44843505,58032.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617738241995,0.10725655,58029.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617738242395,0.10725655,58029.0,58028.0,2.7637]
["bitfinex-derivatives","BTCF0:USTF0",1617738242595,0.10725655,58029.0,58028.0,2.9637]
["bitfinex-derivatives","BTCF0:USTF0",1617738243900,0.10725655,58029.0,58028.0,4.57095655]
["bitfinex-derivatives","BTCF0:USTF0",1617738244300,0.44828867,58039.0,58028.0,4.57095655]
["bitfinex-derivatives","BTCF0:USTF0",1617738244696,0.57052144,58054.0,58028.0,4.57095655]
["bitfinex-derivatives","BTCF0:USTF0",1617738244697,0.50946893,58050.0,58029.0,0.14292176]
["bitfinex-derivatives","BTCF0:USTF0",1617738244896,0.50946893,58050.0,58030.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617738245096,0.50945754,58053.0,58030.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617738245298,0.50945754,58053.0,58031.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617738245496,1.0,58061.0,58032.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617738245695,1.50710374,58063.0,58032.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617738245897,1.0,58063.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738246096,1.0,58063.0,58059.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1617738246497,1.0,58063.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738246696,1.0,58063.0,58060.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1617738246900,0.56789692,58078.0,58060.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1617738246901,1.0,58064.0,58063.0,2.8184]
["bitfinex-derivatives","BTCF0:USTF0",1617738247097,0.1774895,58068.0,58063.0,2.8184]
["bitfinex-derivatives","BTCF0:USTF0",1617738247298,0.1281,58069.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738247498,1.1281,58069.0,58063.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617738247699,1.0,58065.0,58063.0,2.8184]
["bitfinex-derivatives","BTCF0:USTF0",1617738247900,0.10725655,58064.0,58063.0,2.8184]
["bitfinex-derivatives","BTCF0:USTF0",1617738248299,0.10725655,58064.0,58063.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1617738248699,1.10725655,58064.0,58063.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1617738250302,0.10725655,58064.0,58063.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1617738253007,1.10725655,58064.0,58063.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1617738260015,0.10725655,58064.0,58063.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1617738260416,0.10725655,58064.0,58063.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1617738260616,0.10725655,58064.0,58063.0,4.7884]
["bitfinex-derivatives","BTCF0:USTF0",1617738269126,1.0,58078.0,58063.0,4.7884]
["bitfinex-derivatives","BTCF0:USTF0",1617738269728,1.0,58078.0,58063.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617738270028,1.0,58078.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738270228,1.0,58078.0,58077.0,2.8222]
["bitfinex-derivatives","BTCF0:USTF0",1617738270429,1.0,58080.0,58077.0,3.0922]
["bitfinex-derivatives","BTCF0:USTF0",1617738270631,1.0,58080.0,58078.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617738270831,1.0,58081.0,58078.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617738271032,1.0,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738272132,0.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738272532,1.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738273131,0.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738273332,1.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738283044,1.10725655,58080.0,58079.0,3.8561]
["bitfinex-derivatives","BTCF0:USTF0",1617738283843,1.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738284443,1.10725655,58080.0,58079.0,2.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617738294757,1.61497291,58080.0,58079.0,2.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617738295158,1.10725655,58080.0,58079.0,2.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617738298164,1.28486023,58080.0,58079.0,2.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617738298361,1.10725655,58080.0,58079.0,2.8942]
["bitfinex-derivatives","BTCF0:USTF0",1617738303670,1.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738304072,3.82885655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738304871,4.0059052,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738305272,1.79316111,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738305674,1.61611246,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738306475,1.79349585,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738307076,1.61611246,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738310381,2.18620571,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738310679,1.61611246,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738312284,2.18620528,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738312981,2.81347907,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738313584,2.18620528,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738316085,1.18620528,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738316286,2.18620528,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738317086,2.81214169,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738317487,2.18620528,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738319288,1.61611246,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738325392,1.66781246,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738325593,0.61611246,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738325793,1.61611246,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738325995,0.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738340013,0.10745655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738344918,0.10745655,58080.0,58079.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617738346820,0.15895655,58080.0,58079.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617738347223,0.10745655,58080.0,58079.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617738349322,0.10405655,58080.0,58079.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617738350123,0.10405655,58080.0,58079.0,3.2249]
["bitfinex-derivatives","BTCF0:USTF0",1617738351925,0.15585655,58080.0,58079.0,3.2249]
["bitfinex-derivatives","BTCF0:USTF0",1617738352124,0.15585655,58080.0,58079.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617738352525,0.10405655,58080.0,58079.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617738354827,0.15545655,58080.0,58079.0,3.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617738355327,0.15545655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738355527,0.10405655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738355730,1.10405655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738357931,1.10405655,58080.0,58079.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617738358130,0.10405655,58080.0,58079.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617738358332,1.10405655,58080.0,58079.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617738358531,0.10405655,58080.0,58079.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617738360334,1.10405655,58080.0,58079.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617738360737,0.10405655,58080.0,58079.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617738361336,1.10405655,58080.0,58079.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617738367043,0.10405655,58080.0,58079.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617738367245,1.10405655,58080.0,58079.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1617738373447,1.10405655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738373648,1.23133655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738374049,1.43133655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738374247,1.94011883,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738374649,1.74011883,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738375251,1.61283883,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738375651,1.10405655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738376051,1.6128649,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738376652,1.10405655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738377053,1.27695112,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738377252,1.78576618,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738377452,1.61287161,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738379656,1.10405655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738381459,1.61298156,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738381757,1.10405655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738383163,1.24443655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738383560,1.75337249,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738389568,1.95337249,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738390171,6.95337249,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738390571,9.63857402,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738390769,12.46437402,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738391972,12.46437402,58080.0,58079.0,0.26897935]
["bitfinex-derivatives","BTCF0:USTF0",1617738392473,12.46437402,58080.0,58078.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617738392675,9.63857402,58080.0,58078.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617738392872,3.204,58079.0,58078.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617738393071,10.904,58079.0,58078.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617738393273,13.96915215,58079.0,58078.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617738393473,14.02005215,58079.0,58078.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617738396876,14.02005215,58079.0,58078.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617738397476,13.31142103,58079.0,58078.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617738397876,13.31142103,58079.0,58078.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1617738398078,13.31142103,58079.0,58078.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1617738398479,13.26052103,58079.0,58078.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1617738398678,13.26052103,58079.0,58078.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1617738398880,13.9672328,58079.0,58078.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1617738399582,13.9672328,58079.0,58078.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617738401483,13.26052103,58079.0,58078.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617738401683,10.05652103,58079.0,58078.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617738401888,10.05652103,58079.0,58078.0,3.89958]
["bitfinex-derivatives","BTCF0:USTF0",1617738402083,5.05652103,58079.0,58078.0,3.89958]
["bitfinex-derivatives","BTCF0:USTF0",1617738402285,4.38788379,58079.0,58078.0,3.89855927]
["bitfinex-derivatives","BTCF0:USTF0",1617738402684,3.94485555,58079.0,58078.0,3.89855927]
["bitfinex-derivatives","BTCF0:USTF0",1617738403686,3.37793041,58079.0,58078.0,0.42275927]
["bitfinex-derivatives","BTCF0:USTF0",1617738403891,8.37793041,58079.0,58078.0,0.42275927]
["bitfinex-derivatives","BTCF0:USTF0",1617738404086,8.37793041,58079.0,58078.0,0.32017927]
["bitfinex-derivatives","BTCF0:USTF0",1617738404387,8.82054376,58079.0,58078.0,0.32017927]
["bitfinex-derivatives","BTCF0:USTF0",1617738405087,12.19264376,58079.0,58078.0,0.32017927]
["bitfinex-derivatives","BTCF0:USTF0",1617738405293,12.75826342,58079.0,58078.0,0.32017927]
["bitfinex-derivatives","BTCF0:USTF0",1617738406790,9.38616342,58079.0,58078.0,0.32017927]
["bitfinex-derivatives","BTCF0:USTF0",1617738407190,9.38616342,58079.0,58078.0,0.31547927]
["bitfinex-derivatives","BTCF0:USTF0",1617738407391,9.38616342,58079.0,58078.0,0.25537927]
["bitfinex-derivatives","BTCF0:USTF0",1617738407591,9.38616342,58079.0,58078.0,0.22957927]
["bitfinex-derivatives","BTCF0:USTF0",1617738407991,10.05289747,58079.0,58078.0,0.22957927]
["bitfinex-derivatives","BTCF0:USTF0",1617738410698,9.38616342,58079.0,58078.0,0.22957927]
["bitfinex-derivatives","BTCF0:USTF0",1617738412399,9.38616342,58079.0,58078.0,0.22855853]
["bitfinex-derivatives","BTCF0:USTF0",1617738414904,3.38616342,58079.0,58078.0,0.22855853]
["bitfinex-derivatives","BTCF0:USTF0",1617738415102,9.38616342,58079.0,58078.0,0.22855853]
["bitfinex-derivatives","BTCF0:USTF0",1617738418504,9.38636342,58079.0,58078.0,0.22855853]
["bitfinex-derivatives","BTCF0:USTF0",1617738418905,9.49427342,58079.0,58078.0,0.22855853]
["bitfinex-derivatives","BTCF0:USTF0",1617738419305,12.25407342,58079.0,58078.0,0.22855853]
["bitfinex-derivatives","BTCF0:USTF0",1617738419705,12.25407342,58079.0,58078.0,0.21695853]
["bitfinex-derivatives","BTCF0:USTF0",1617738422408,12.95993598,58079.0,58078.0,0.21695853]
["bitfinex-derivatives","BTCF0:USTF0",1617738423209,12.95993598,58079.0,58078.0,0.21593771]
["bitfinex-derivatives","BTCF0:USTF0",1617738425711,10.20013598,58079.0,58078.0,0.21593771]
["bitfinex-derivatives","BTCF0:USTF0",1617738425912,10.09222598,58079.0,58078.0,0.21593771]
["bitfinex-derivatives","BTCF0:USTF0",1617738426112,13.69372598,58079.0,58078.0,0.21593771]
["bitfinex-derivatives","BTCF0:USTF0",1617738427315,13.69372598,58079.0,58078.0,0.19683771]
["bitfinex-derivatives","BTCF0:USTF0",1617738427516,13.69372598,58079.0,58078.0,0.17093771]
["bitfinex-derivatives","BTCF0:USTF0",1617738427720,13.49372598,58079.0,58078.0,0.17093771]
["bitfinex-derivatives","BTCF0:USTF0",1617738428317,13.54482598,58079.0,58078.0,0.17093771]
["bitfinex-derivatives","BTCF0:USTF0",1617738428519,13.49372598,58079.0,58078.0,0.17093771]
["bitfinex-derivatives","BTCF0:USTF0",1617738428922,13.49372598,58079.0,58078.0,0.16083771]
["bitfinex-derivatives","BTCF0:USTF0",1617738431522,13.49372598,58079.0,58078.0,0.14503771]
["bitfinex-derivatives","BTCF0:USTF0",1617738433523,13.49372598,58079.0,58078.0,0.1440169]
["bitfinex-derivatives","BTCF0:USTF0",1617738437629,13.61180598,58079.0,58078.0,0.1440169]
["bitfinex-derivatives","BTCF0:USTF0",1617738438429,14.50315639,58079.0,58078.0,0.1440169]
["bitfinex-derivatives","BTCF0:USTF0",1617738438630,14.70315639,58079.0,58078.0,0.1440169]
["bitfinex-derivatives","BTCF0:USTF0",1617738439230,14.70315639,58079.0,58078.0,0.1380169]
["bitfinex-derivatives","BTCF0:USTF0",1617738439431,14.70315639,58079.0,58078.0,0.1352169]
["bitfinex-derivatives","BTCF0:USTF0",1617738439629,14.70315639,58079.0,58078.0,0.1008169]
["bitfinex-derivatives","BTCF0:USTF0",1617738440430,14.70315639,58079.0,58078.0,0.0772169]
["bitfinex-derivatives","BTCF0:USTF0",1617738440630,14.70315639,58079.0,58043.0,3.1062]
["bitfinex-derivatives","BTCF0:USTF0",1617738441232,0.10725655,58044.0,58043.0,3.1062]
["bitfinex-derivatives","BTCF0:USTF0",1617738441632,0.10725655,58044.0,58043.0,3.3762]
["bitfinex-derivatives","BTCF0:USTF0",1617738441832,1.10725655,58044.0,58043.0,3.3762]
["bitfinex-derivatives","BTCF0:USTF0",1617738442933,1.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738443134,4.68345655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738443335,4.68345655,58044.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738443534,4.68345655,58044.0,58024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738443733,4.68345655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738443940,4.68345655,58044.0,58025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617738444135,4.68345655,58044.0,58026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738444335,4.68345655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738444535,1.10725655,58044.0,58027.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617738444736,1.10725655,58044.0,58038.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617738444935,1.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738445135,1.10725655,58044.0,58039.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617738445535,1.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738445737,1.10725655,58044.0,58038.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1617738445738,0.10725655,58044.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738446039,0.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738446437,0.10725655,58044.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738447136,1.0,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738448540,1.0,58040.0,58039.0,2.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617738448939,1.0,58040.0,58039.0,2.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617738449538,1.0,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617738449938,1.0,58040.0,58039.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1617738450339,1.0,58040.0,58039.0,3.5764]
["bitfinex-derivatives","BTCF0:USTF0",1617738458949,1.0,58040.0,58039.0,3.7764]
["bitfinex-derivatives","BTCF0:USTF0",1617738459354,1.0,58040.0,58039.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617738460153,1.0,58040.0,58039.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617738477575,0.61469546,58044.0,58039.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617738477977,1.11903,58040.0,58039.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617738481279,1.0,58040.0,58039.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617738483386,1.0,58040.0,58039.0,4.14083]
["bitfinex-derivatives","BTCF0:USTF0",1617738484283,0.10725655,58044.0,58039.0,4.14083]
["bitfinex-derivatives","BTCF0:USTF0",1617738484686,1.0,58040.0,58039.0,4.14083]
["bitfinex-derivatives","BTCF0:USTF0",1617738487590,1.0,58040.0,58039.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617738494102,0.10725655,58044.0,58039.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617738494301,1.0,58040.0,58039.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617738502314,1.0,58042.0,58039.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617738502514,1.0,58042.0,58039.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617738502714,0.10725655,58044.0,58043.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617738503315,0.10725655,58044.0,58043.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617738524739,0.10725655,58044.0,58043.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1617738524938,1.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738525138,1.25802655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738525337,1.25802655,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738525739,1.0,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738527539,1.10725655,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738528539,0.10725655,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738529840,1.10725655,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738530242,1.0,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738532245,1.0,58043.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738532445,0.10725655,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738532644,0.10725655,58044.0,58041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738533045,0.10725655,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738533246,0.10725655,58044.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738533447,0.10725655,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738533845,0.10725655,58044.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738534050,0.10725655,58044.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738536250,0.10725655,58044.0,58041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617738536449,0.10725655,58044.0,58043.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617738536650,0.10725655,58044.0,58043.0,5.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617738536849,0.10725655,58044.0,58043.0,5.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617738538253,0.10725655,58044.0,58043.0,5.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617738553867,0.10725655,58044.0,58043.0,5.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617738563883,0.1281,58055.0,58043.0,5.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617738564483,0.10725655,58044.0,58043.0,5.1112]
["bitfinex-derivatives","BTCF0:USTF0",1617738577403,0.10725655,58044.0,58043.0,3.6112]
["bitfinex-derivatives","BTCF0:USTF0",1617738577601,1.24586655,58044.0,58043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617738578002,1.24586655,58044.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738578202,2.9584,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738578402,2.9584,58043.0,58041.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617738578603,2.9584,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738579404,0.24586655,58044.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738579603,0.24586655,58044.0,58043.0,3.3731]
["bitfinex-derivatives","BTCF0:USTF0",1617738579806,0.10725655,58044.0,58043.0,3.3731]
["bitfinex-derivatives","BTCF0:USTF0",1617738580004,0.10725655,58044.0,58043.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1617738590314,1.5054868,58059.0,58043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738590514,1.5054868,58059.0,58055.0,3.05929698]
["bitfinex-derivatives","BTCF0:USTF0",1617738590515,0.5054868,58059.0,58055.0,3.05929698]
["bitfinex-derivatives","BTCF0:USTF0",1617738590914,0.5054868,58059.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738591117,0.50585695,58061.0,58058.0,2.9152]
["bitfinex-derivatives","BTCF0:USTF0",1617738591514,0.50585695,58061.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738591715,0.50604229,58063.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738592325,0.50612447,58064.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738592514,0.50612447,58064.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738593116,0.50612447,58064.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738593318,0.50623415,58065.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738593720,0.50649814,58066.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738594518,0.10725655,58064.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738595118,0.10725655,58064.0,58063.0,3.29015655]
["bitfinex-derivatives","BTCF0:USTF0",1617738602833,1.10725655,58064.0,58063.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1617738604036,1.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738604434,1.10725655,58064.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738604636,1.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738604835,0.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738605036,1.0,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738605235,1.0,58061.0,58059.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617738605639,1.0,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738605839,0.10725655,58064.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738606438,1.0,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738606837,1.0,58063.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738607439,1.0,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738608740,1.0,58061.0,58060.0,2.8561]
["bitfinex-derivatives","BTCF0:USTF0",1617738611943,1.0,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738620053,1.0,58061.0,58060.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617738620251,0.0002,58061.0,58060.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617738620451,1.0002,58061.0,58060.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617738620655,0.0002,58061.0,58060.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617738621053,0.0002,58061.0,58060.0,3.79807]
["bitfinex-derivatives","BTCF0:USTF0",1617738626260,1.0002,58061.0,58060.0,3.79807]
["bitfinex-derivatives","BTCF0:USTF0",1617738628365,0.0002,58061.0,58060.0,3.79807]
["bitfinex-derivatives","BTCF0:USTF0",1617738638873,0.0002,58061.0,58060.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1617738639074,0.0002,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738639274,3.3128,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738639875,4.3128,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738641476,1.0002,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738642978,1.0002,58061.0,58060.0,3.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617738645581,1.0002,58061.0,58060.0,3.68218]
["bitfinex-derivatives","BTCF0:USTF0",1617738645980,0.0002,58061.0,58060.0,3.68218]
["bitfinex-derivatives","BTCF0:USTF0",1617738646180,0.0002,58061.0,58060.0,3.63098]
["bitfinex-derivatives","BTCF0:USTF0",1617738652889,0.0002,58061.0,58060.0,3.77384003]
["bitfinex-derivatives","BTCF0:USTF0",1617738654195,0.0002,58061.0,58060.0,3.63098]
["bitfinex-derivatives","BTCF0:USTF0",1617738655092,0.0002,58061.0,58060.0,3.73823655]
["bitfinex-derivatives","BTCF0:USTF0",1617738662002,0.0002,58061.0,58060.0,3.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617738662402,1.0002,58061.0,58060.0,3.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617738663205,1.0002,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738663405,3.8778,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738664407,1.0002,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738667011,3.884,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738668310,1.0002,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738669110,0.0002,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738669312,1.0002,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738670113,0.0002,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738670513,1.0002,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738678920,1.0002,58061.0,58060.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1617738679321,1.0002,58061.0,58060.0,4.00752]
["bitfinex-derivatives","BTCF0:USTF0",1617738681221,0.0002,58061.0,58060.0,4.00752]
["bitfinex-derivatives","BTCF0:USTF0",1617738683324,0.0002,58061.0,58060.0,4.11477655]
["bitfinex-derivatives","BTCF0:USTF0",1617738685627,0.0002,58061.0,58060.0,5.61477655]
["bitfinex-derivatives","BTCF0:USTF0",1617738686729,0.09745655,58064.0,58060.0,5.61477655]
["bitfinex-derivatives","BTCF0:USTF0",1617738687329,0.09745655,58064.0,58061.0,0.14283839]
["bitfinex-derivatives","BTCF0:USTF0",1617738687729,0.09745655,58064.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738687928,0.09745655,58064.0,58062.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617738690232,0.09745655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738693538,0.09745655,58064.0,58063.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617738698548,0.09745655,58064.0,58063.0,1.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617738699348,0.09745655,58064.0,58063.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738699951,0.21911655,58064.0,58063.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738701750,1.21911655,58064.0,58063.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738704754,0.21911655,58064.0,58063.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738704954,0.09745655,58064.0,58063.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738707157,0.09745655,58064.0,58063.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617738708158,0.09385655,58064.0,58063.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617738724578,0.14605655,58064.0,58063.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617738725780,0.09385655,58064.0,58063.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617738728889,0.14535655,58064.0,58063.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617738729585,0.14535655,58064.0,58063.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617738731787,0.14535655,58064.0,58063.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617738732488,0.09385655,58064.0,58063.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617738733591,0.14515655,58064.0,58063.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617738733791,0.09385655,58064.0,58063.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617738734795,0.14505655,58064.0,58063.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617738736394,0.09385655,58064.0,58063.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617738737397,0.14585655,58064.0,58063.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617738739102,0.09385655,58064.0,58063.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617738740902,0.09385655,58064.0,58063.0,3.56247324]
["bitfinex-derivatives","BTCF0:USTF0",1617738742303,0.14555655,58064.0,58063.0,3.56247324]
["bitfinex-derivatives","BTCF0:USTF0",1617738742503,0.09385655,58064.0,58063.0,3.56247324]
["bitfinex-derivatives","BTCF0:USTF0",1617738744308,1.1281,58081.0,58063.0,3.56247324]
["bitfinex-derivatives","BTCF0:USTF0",1617738744909,0.1281,58081.0,58063.0,3.56247324]
["bitfinex-derivatives","BTCF0:USTF0",1617738745108,0.1281,58081.0,58064.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617738745507,0.1281,58081.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738745710,0.1281,58081.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738745909,0.1281,58081.0,58077.0,0.21461655]
["bitfinex-derivatives","BTCF0:USTF0",1617738746109,0.1281,58081.0,58078.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738746310,0.1281,58081.0,58080.0,3.1247]
["bitfinex-derivatives","BTCF0:USTF0",1617738746911,0.1281,58081.0,58080.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617738747711,0.23535655,58081.0,58080.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617738749310,0.28735655,58081.0,58080.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617738749512,0.23535655,58081.0,58080.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617738752020,1.23535655,58081.0,58080.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617738755217,1.28725655,58081.0,58080.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617738756017,1.23535655,58081.0,58080.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1617738757220,1.23535655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738757417,1.23535655,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738757820,1.23535655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738758018,1.23535655,58081.0,58078.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617738758218,1.23535655,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738758418,1.23535655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738758618,1.0,58079.0,58078.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1617738759018,1.23535655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738759419,1.23535655,58081.0,58078.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617738759618,1.23535655,58081.0,58080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617738760019,1.23535655,58081.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738760219,1.23535655,58081.0,58080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738760419,1.23535655,58081.0,58080.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1617738760620,1.23535655,58081.0,58080.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1617738760820,1.23535655,58081.0,58080.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1617738761020,1.23535655,58081.0,58080.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1617738764926,0.23535655,58081.0,58080.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1617738770331,3.74905655,58081.0,58080.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1617738770730,3.62095655,58081.0,58080.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1617738771031,3.77116313,58081.0,58080.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1617738772835,3.62095655,58081.0,58080.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1617738774834,0.10725655,58081.0,58080.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1617738775435,0.10725655,58081.0,58080.0,3.83191]
["bitfinex-derivatives","BTCF0:USTF0",1617738778436,1.10725655,58081.0,58080.0,3.83191]
["bitfinex-derivatives","BTCF0:USTF0",1617738779740,0.10725655,58081.0,58080.0,3.83191]
["bitfinex-derivatives","BTCF0:USTF0",1617738780139,1.10725655,58081.0,58080.0,3.83191]
["bitfinex-derivatives","BTCF0:USTF0",1617738780342,0.10725655,58081.0,58080.0,3.83191]
["bitfinex-derivatives","BTCF0:USTF0",1617738780641,1.10725655,58081.0,58080.0,3.83191]
["bitfinex-derivatives","BTCF0:USTF0",1617738782241,0.10725655,58081.0,58080.0,3.83191]
["bitfinex-derivatives","BTCF0:USTF0",1617738784047,0.10725655,58081.0,58080.0,3.93916655]
["bitfinex-derivatives","BTCF0:USTF0",1617738788547,0.10725655,58081.0,58080.0,0.51296655]
["bitfinex-derivatives","BTCF0:USTF0",1617738793455,1.10725655,58081.0,58080.0,0.51296655]
["bitfinex-derivatives","BTCF0:USTF0",1617738793854,0.10725655,58081.0,58080.0,0.51296655]
["bitfinex-derivatives","BTCF0:USTF0",1617738794755,0.10725655,58081.0,58080.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1617738796958,1.10725655,58081.0,58080.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1617738797158,0.10725655,58081.0,58080.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1617738799161,0.10725655,58081.0,58080.0,3.33221]
["bitfinex-derivatives","BTCF0:USTF0",1617738799568,0.10495655,58081.0,58080.0,3.33221]
["bitfinex-derivatives","BTCF0:USTF0",1617738802164,0.1281,58093.0,58080.0,3.33221]
["bitfinex-derivatives","BTCF0:USTF0",1617738802765,0.1281,58093.0,58080.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1617738802966,2.521,58091.0,58081.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617738803364,2.521,58091.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738804175,1.0,58092.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738804370,0.10725655,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738804768,0.10725655,58083.0,58082.0,3.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617738805371,0.10725655,58083.0,58082.0,4.11908639]
["bitfinex-derivatives","BTCF0:USTF0",1617738814085,1.0,58099.0,58082.0,4.11908639]
["bitfinex-derivatives","BTCF0:USTF0",1617738814284,1.0,58099.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738814482,1.0,58099.0,58098.0,3.0457]
["bitfinex-derivatives","BTCF0:USTF0",1617738814883,1.0,58100.0,58098.0,3.0557]
["bitfinex-derivatives","BTCF0:USTF0",1617738815083,1.0,58102.0,58098.0,3.0557]
["bitfinex-derivatives","BTCF0:USTF0",1617738816386,0.10725655,58099.0,58098.0,3.0557]
["bitfinex-derivatives","BTCF0:USTF0",1617738816587,0.10725655,58099.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617738818788,0.10725655,58099.0,58098.0,2.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617738820090,3.67535655,58099.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617738821491,0.10725655,58099.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617738821690,1.10725655,58099.0,58098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617738825695,1.10725655,58099.0,58098.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617738828896,0.10725655,58099.0,58098.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617738829296,1.10725655,58099.0,58098.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617738830298,0.10725655,58099.0,58098.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617738833502,1.10725655,58099.0,58098.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617738834103,0.10725655,58099.0,58098.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617738841510,0.10725655,58099.0,58098.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1617738841911,0.1281,58107.0,58098.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1617738842512,0.1281,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738842710,1.0,58110.0,58106.0,0.25352655]
["bitfinex-derivatives","BTCF0:USTF0",1617738842913,1.0,58110.0,58106.0,0.52352655]
["bitfinex-derivatives","BTCF0:USTF0",1617738843313,1.0,58111.0,58106.0,0.52352655]
["bitfinex-derivatives","BTCF0:USTF0",1617738843710,1.0,58114.0,58106.0,0.52352655]
["bitfinex-derivatives","BTCF0:USTF0",1617738844313,0.5074102,58115.0,58106.0,0.52352655]
["bitfinex-derivatives","BTCF0:USTF0",1617738844512,0.50739868,58116.0,58107.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617738844714,0.50759588,58118.0,58107.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617738844913,0.50759588,58118.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738845313,0.65898863,58119.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738845714,1.63581947,58120.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738846114,1.1281,58120.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738846313,0.1281,58120.0,58108.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738846513,0.15023291,58119.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738846714,1.0,58116.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738846920,1.0,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738847120,1.0,58117.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738847314,0.63607721,58120.0,58116.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617738847518,1.0,58119.0,58116.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617738847717,1.0,58119.0,58116.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1617738847916,1.0,58119.0,58118.0,3.172]
["bitfinex-derivatives","BTCF0:USTF0",1617738848122,1.0,58119.0,58118.0,3.29819]
["bitfinex-derivatives","BTCF0:USTF0",1617738848528,1.10725655,58119.0,58118.0,3.56819]
["bitfinex-derivatives","BTCF0:USTF0",1617738850917,0.10725655,58119.0,58118.0,3.56819]
["bitfinex-derivatives","BTCF0:USTF0",1617738851120,0.10725655,58119.0,58118.0,3.61939]
["bitfinex-derivatives","BTCF0:USTF0",1617738851318,0.10725655,58119.0,58118.0,3.56819]
["bitfinex-derivatives","BTCF0:USTF0",1617738851918,0.15885655,58119.0,58118.0,3.56819]
["bitfinex-derivatives","BTCF0:USTF0",1617738852120,0.10725655,58119.0,58118.0,3.56819]
["bitfinex-derivatives","BTCF0:USTF0",1617738858325,0.10725655,58119.0,58118.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1617738859525,0.10725655,58119.0,58118.0,3.36199]
["bitfinex-derivatives","BTCF0:USTF0",1617738859926,1.0,58130.0,58118.0,3.36199]
["bitfinex-derivatives","BTCF0:USTF0",1617738859927,0.50776455,58126.0,58118.0,3.36199]
["bitfinex-derivatives","BTCF0:USTF0",1617738860327,0.50775981,58129.0,58118.0,3.36199]
["bitfinex-derivatives","BTCF0:USTF0",1617738860727,1.50774732,58130.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738861128,1.50774732,58130.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738861329,0.50774732,58130.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738862531,0.10725655,58131.0,58128.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738862532,0.61499493,58131.0,58129.0,3.1958]
["bitfinex-derivatives","BTCF0:USTF0",1617738862931,0.61499493,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738863129,0.61499493,58131.0,58130.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1617738863730,1.61499493,58131.0,58130.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1617738864133,1.61499493,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738864330,0.61499493,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738864530,1.61499493,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738864732,1.61499493,58131.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738864931,1.61499493,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738865132,1.10725655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738865331,1.10725655,58131.0,58118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617738865532,1.10725655,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738865731,1.81499622,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738865932,1.0,58128.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738866334,1.0,58128.0,58117.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617738866536,1.0,58128.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738866733,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738866934,0.10725655,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738867135,0.10725655,58120.0,58117.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617738867335,0.10725655,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738879751,1.0,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738879952,0.10725655,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738880151,1.0,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738880352,0.10725655,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738881555,0.10725655,58120.0,58118.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1617738894371,0.10725655,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738896576,0.10725655,58120.0,58118.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617738896777,0.10725655,58120.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738900781,0.10725655,58120.0,58119.0,2.5094]
["bitfinex-derivatives","BTCF0:USTF0",1617738901383,0.10725655,58120.0,58119.0,2.7794]
["bitfinex-derivatives","BTCF0:USTF0",1617738904090,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738904286,0.10725655,58120.0,58118.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1617738904686,0.10725655,58120.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738918703,0.10725655,58120.0,58119.0,3.9164]
["bitfinex-derivatives","BTCF0:USTF0",1617738918900,0.10725655,58120.0,58119.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1617738919303,0.10725655,58120.0,58119.0,3.9164]
["bitfinex-derivatives","BTCF0:USTF0",1617738919703,1.0,58126.0,58119.0,3.9164]
["bitfinex-derivatives","BTCF0:USTF0",1617738920098,0.1281,58133.0,58120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738920299,0.50898701,58141.0,58120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617738920498,0.50898701,58141.0,58121.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1617738920699,0.66082976,58143.0,58121.0,1.31169123]
["bitfinex-derivatives","BTCF0:USTF0",1617738920900,0.66082976,58143.0,58137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738921097,0.66082976,58143.0,58137.0,0.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617738921301,1.0,58145.0,58137.0,0.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617738921498,0.50894197,58146.0,58145.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1617738921898,0.50894197,58146.0,58145.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1617738922299,0.50892556,58149.0,58145.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1617738922899,0.10725655,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738923299,0.10725655,58146.0,58145.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1617738923500,0.10725655,58146.0,58145.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1617738923699,0.10725655,58146.0,58145.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1617738925003,0.10725655,58146.0,58145.0,3.94545655]
["bitfinex-derivatives","BTCF0:USTF0",1617738930811,1.10725655,58146.0,58145.0,3.94545655]
["bitfinex-derivatives","BTCF0:USTF0",1617738931211,0.10725655,58146.0,58145.0,3.94545655]
["bitfinex-derivatives","BTCF0:USTF0",1617738937422,0.10725655,58146.0,58145.0,3.99685655]
["bitfinex-derivatives","BTCF0:USTF0",1617738937623,0.10725655,58146.0,58145.0,3.94545655]
["bitfinex-derivatives","BTCF0:USTF0",1617738938023,0.08185655,58146.0,58145.0,3.94545655]
["bitfinex-derivatives","BTCF0:USTF0",1617738943131,0.08185655,58146.0,58145.0,3.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617738955749,0.07405655,58146.0,58145.0,3.94565655]
["bitfinex-derivatives","BTCF0:USTF0",1617738958151,0.07405655,58146.0,58145.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617738959451,0.07405655,58146.0,58145.0,3.66995655]
["bitfinex-derivatives","BTCF0:USTF0",1617738960855,0.04785655,58146.0,58145.0,3.66995655]
["bitfinex-derivatives","BTCF0:USTF0",1617738961057,0.15247309,58166.0,58145.0,3.66995655]
["bitfinex-derivatives","BTCF0:USTF0",1617738961256,0.15247309,58166.0,58145.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617738961257,0.10725655,58163.0,58145.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617738961855,0.10725655,58163.0,58162.0,3.39878]
["bitfinex-derivatives","BTCF0:USTF0",1617738962256,0.10725655,58163.0,58162.0,3.66878]
["bitfinex-derivatives","BTCF0:USTF0",1617738963259,0.10725655,58163.0,58162.0,3.77603655]
["bitfinex-derivatives","BTCF0:USTF0",1617738963661,1.10725655,58163.0,58162.0,3.77603655]
["bitfinex-derivatives","BTCF0:USTF0",1617738964065,0.10725655,58163.0,58162.0,3.77603655]
["bitfinex-derivatives","BTCF0:USTF0",1617738964860,0.10725655,58163.0,58162.0,0.53273655]
["bitfinex-derivatives","BTCF0:USTF0",1617738966062,0.10725655,58163.0,58162.0,3.89833655]
["bitfinex-derivatives","BTCF0:USTF0",1617738970367,1.07,58176.0,58162.0,0.53273655]
["bitfinex-derivatives","BTCF0:USTF0",1617738970564,2.6199,58163.0,58162.0,0.53273655]
["bitfinex-derivatives","BTCF0:USTF0",1617738972368,3.6199,58163.0,58162.0,0.53273655]
["bitfinex-derivatives","BTCF0:USTF0",1617738973973,3.6199,58163.0,58162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738974172,2.6199,58163.0,58162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738974370,3.6199,58163.0,58162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738976271,1.0,58163.0,58162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738976873,0.10725655,58164.0,58162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738977074,0.10725655,58164.0,58163.0,2.85195]
["bitfinex-derivatives","BTCF0:USTF0",1617738977476,0.10725655,58164.0,58163.0,3.12195]
["bitfinex-derivatives","BTCF0:USTF0",1617738978074,0.10725655,58164.0,58163.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1617738978475,0.10725655,58164.0,58163.0,3.11095]
["bitfinex-derivatives","BTCF0:USTF0",1617738980076,0.07,58176.0,58163.0,3.11095]
["bitfinex-derivatives","BTCF0:USTF0",1617738980480,0.07,58176.0,58163.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1617738980676,3.03,58174.0,58163.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1617738980878,1.0,58168.0,58164.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617738981278,1.0,58168.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738981879,1.0,58170.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738982080,0.10725655,58171.0,58165.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1617738983278,0.10725655,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738983677,0.10725655,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738983877,0.10725655,58171.0,58170.0,3.52355655]
["bitfinex-derivatives","BTCF0:USTF0",1617738985878,0.10725655,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738989686,1.10725655,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738995793,1.15815655,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617738995995,1.15815655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738996195,1.10725655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738996393,1.10725655,58171.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738996795,1.10725655,58171.0,58170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617738996994,1.10725655,58171.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738997393,0.10725655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738997597,0.10725655,58171.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738997796,1.10725655,58171.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738999398,2.8446,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738999599,4.46831,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617738999799,5.46831,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739000200,5.66831,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739001600,5.72041,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739001803,5.66831,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739002202,6.17547828,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739003205,11.17547828,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739004208,6.17547828,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739004607,5.66831,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739006514,6.17549249,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739007012,5.66831,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739008212,6.17570749,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739009214,5.66831,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739010111,4.66831,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739010412,5.17570676,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739010611,11.17570676,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739013916,5.17570676,58166.0,58164.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617739014115,2.33110676,58166.0,58164.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617739014311,2.9194,58165.0,58164.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617739014514,4.6194,58165.0,58164.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1617739014712,5.69514055,58165.0,58164.0,0.43248084]
["bitfinex-derivatives","BTCF0:USTF0",1617739014912,11.69514055,58165.0,58164.0,0.43248084]
["bitfinex-derivatives","BTCF0:USTF0",1617739015114,12.90754665,58165.0,58164.0,0.43248084]
["bitfinex-derivatives","BTCF0:USTF0",1617739015414,13.0148032,58165.0,58164.0,0.43248084]
["bitfinex-derivatives","BTCF0:USTF0",1617739016014,13.0657032,58165.0,58164.0,0.43248084]
["bitfinex-derivatives","BTCF0:USTF0",1617739016815,13.0148032,58165.0,58164.0,0.40678084]
["bitfinex-derivatives","BTCF0:USTF0",1617739017818,13.0669032,58165.0,58164.0,0.40678084]
["bitfinex-derivatives","BTCF0:USTF0",1617739018020,13.0148032,58165.0,58125.0,2.6542]
["bitfinex-derivatives","BTCF0:USTF0",1617739018818,1.0,58126.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739019217,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739019418,0.10725655,58126.0,58125.0,2.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617739019619,1.10725655,58126.0,58125.0,2.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617739020017,0.10725655,58126.0,58125.0,2.8757]
["bitfinex-derivatives","BTCF0:USTF0",1617739020418,1.0,58132.0,58125.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617739020620,1.0,58141.0,58131.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617739021019,1.0,58150.0,58131.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617739021218,1.0,58150.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739021420,1.0,58150.0,58149.0,0.21637655]
["bitfinex-derivatives","BTCF0:USTF0",1617739021819,1.0,58150.0,58149.0,0.48637655]
["bitfinex-derivatives","BTCF0:USTF0",1617739023519,1.10725655,58150.0,58149.0,0.48637655]
["bitfinex-derivatives","BTCF0:USTF0",1617739023721,0.10725655,58150.0,58149.0,0.48637655]
["bitfinex-derivatives","BTCF0:USTF0",1617739025120,1.10725655,58150.0,58149.0,0.48637655]
["bitfinex-derivatives","BTCF0:USTF0",1617739026721,1.10725655,58150.0,58149.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739034226,1.15935655,58150.0,58149.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739034426,1.10725655,58150.0,58149.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739035428,1.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739036029,1.10725655,58150.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739036228,1.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739036630,1.10725655,58150.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739036830,1.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739037231,1.0,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739037431,1.0,58140.0,58138.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617739037631,1.10725655,58140.0,58138.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617739037836,1.10725655,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739040343,0.50729745,58156.0,58139.0,4.05419]
["bitfinex-derivatives","BTCF0:USTF0",1617739040940,1.0,58164.0,58139.0,4.05419]
["bitfinex-derivatives","BTCF0:USTF0",1617739041139,0.50726562,58165.0,58140.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617739041342,1.0,58166.0,58141.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617739041540,1.0,58166.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739041741,1.0,58166.0,58160.0,0.24804655]
["bitfinex-derivatives","BTCF0:USTF0",1617739041940,1.0,58166.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739042943,1.0,58167.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739043143,1.0,58167.0,58166.0,3.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617739043341,1.0,58172.0,58166.0,3.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617739043543,1.0,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739044147,1.0,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739044544,0.07,58178.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739044545,1.0,58173.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739044748,0.07,58178.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739044948,0.07,58178.0,58172.0,3.63316]
["bitfinex-derivatives","BTCF0:USTF0",1617739045346,0.07,58178.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739045546,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739046144,1.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739046745,1.10725655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739047144,0.10725655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739047344,0.10725655,58174.0,58173.0,2.8338]
["bitfinex-derivatives","BTCF0:USTF0",1617739047544,0.10725655,58174.0,58173.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1617739047745,0.10725655,58174.0,58173.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1617739047945,0.10725655,58174.0,58173.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1617739048344,0.10725655,58174.0,58173.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1617739049347,0.10725655,58174.0,58173.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1617739054754,0.10095655,58174.0,58173.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1617739057158,0.10095655,58174.0,58173.0,3.9595]
["bitfinex-derivatives","BTCF0:USTF0",1617739064568,0.07,58178.0,58173.0,3.9595]
["bitfinex-derivatives","BTCF0:USTF0",1617739064969,0.07,58178.0,58173.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1617739065768,0.17725655,58178.0,58177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739066172,0.17725655,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739067675,1.17725655,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739069173,0.17725655,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739069573,1.17725655,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739070972,0.17725655,58178.0,58177.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739071174,0.17725655,58178.0,58177.0,3.58282655]
["bitfinex-derivatives","BTCF0:USTF0",1617739078783,1.17725655,58178.0,58177.0,3.58282655]
["bitfinex-derivatives","BTCF0:USTF0",1617739079183,0.17725655,58178.0,58177.0,3.58282655]
["bitfinex-derivatives","BTCF0:USTF0",1617739083485,0.17725655,58178.0,58177.0,3.58302655]
["bitfinex-derivatives","BTCF0:USTF0",1617739083686,0.07,58178.0,58177.0,3.58302655]
["bitfinex-derivatives","BTCF0:USTF0",1617739083886,0.07,58178.0,58177.0,0.51072655]
["bitfinex-derivatives","BTCF0:USTF0",1617739084485,0.07,58178.0,58177.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739087495,0.0649,58178.0,58177.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739087691,0.041,58178.0,58177.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739089292,1.0,58179.0,58177.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739089494,0.10725655,58186.0,58177.0,0.51268655]
["bitfinex-derivatives","BTCF0:USTF0",1617739089693,0.041,58179.0,58177.0,0.51268655]
["bitfinex-derivatives","BTCF0:USTF0",1617739090895,0.041,58179.0,58178.0,3.1801]
["bitfinex-derivatives","BTCF0:USTF0",1617739091297,0.041,58179.0,58178.0,3.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617739101906,0.041,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739102307,1.041,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739102907,0.041,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739103106,1.041,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739103910,1.14825655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739105308,0.14825655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739105908,1.14825655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739111819,0.14825655,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739113217,0.14825655,58179.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739115620,0.041,58179.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739133848,0.0237,58179.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739137152,0.10725655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739137552,0.0237,58179.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739138353,0.10725655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739138556,0.08435655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739138753,0.07965655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739142459,1.07965655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739143261,0.07965655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739145664,1.07965655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739147766,1.0,58181.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739150369,0.07965655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739155674,1.07965655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739156874,0.07965655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739158376,1.0,58181.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739159278,1.0,58179.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739159876,1.0,58181.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739160276,0.07965655,58182.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739160976,1.0,58187.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739161177,0.01,58194.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739161377,1.0,58190.0,58178.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739161578,1.0,58190.0,58180.0,0.55658102]
["bitfinex-derivatives","BTCF0:USTF0",1617739161979,1.0,58190.0,58180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739162278,1.0,58190.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739162481,0.01,58194.0,58189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739162679,0.01,58194.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739162878,1.0,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739164284,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739165785,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739169595,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739170096,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739173701,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739175706,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739175906,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739177811,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739178012,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739178412,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739180614,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739182516,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739182714,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739184120,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739184317,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739186517,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739186717,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739187116,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739187718,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739190720,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739190922,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739193625,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739195731,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739202739,2.60725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739203139,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739204543,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739204744,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739205147,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739205346,1.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739207447,0.10725655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739209847,0.09185655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739210449,0.14345655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739210848,0.09185655,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739211149,0.01,58194.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739211352,1.0,58190.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739213052,1.01,58194.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739213454,0.01,58194.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739213652,0.01,58194.0,58190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617739213854,0.01,58194.0,58189.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739214058,0.01,58194.0,58191.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1617739214253,0.01,58194.0,58191.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1617739214453,0.01,58194.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739216154,0.01,58194.0,58192.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617739216355,0.01,58194.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739220560,0.01,58194.0,58193.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617739220762,0.01,58194.0,58192.0,0.82576252]
["bitfinex-derivatives","BTCF0:USTF0",1617739220961,1.01,58194.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739221161,1.01,58194.0,58192.0,0.82576252]
["bitfinex-derivatives","BTCF0:USTF0",1617739221363,0.01,58194.0,58193.0,0.82555589]
["bitfinex-derivatives","BTCF0:USTF0",1617739221568,0.01,58194.0,58193.0,2.32555589]
["bitfinex-derivatives","BTCF0:USTF0",1617739221763,0.01,58194.0,58193.0,0.82555589]
["bitfinex-derivatives","BTCF0:USTF0",1617739223163,1.01,58194.0,58193.0,0.82555589]
["bitfinex-derivatives","BTCF0:USTF0",1617739223364,0.01,58194.0,58193.0,0.82555589]
["bitfinex-derivatives","BTCF0:USTF0",1617739223566,0.64843227,58219.0,58193.0,2.32555589]
["bitfinex-derivatives","BTCF0:USTF0",1617739223567,0.66510216,58216.0,58193.0,2.32555589]
["bitfinex-derivatives","BTCF0:USTF0",1617739223766,0.66510216,58216.0,58194.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617739223969,0.15666076,58216.0,58194.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617739224170,0.15666076,58216.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739224368,1.14,58219.0,58212.0,0.55416926]
["bitfinex-derivatives","BTCF0:USTF0",1617739224568,0.14,58219.0,58218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739225170,1.14,58219.0,58218.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739225971,0.14,58219.0,58218.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739226774,1.14,58219.0,58218.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739227371,0.14,58219.0,58218.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739227571,0.14,58219.0,58218.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617739227773,1.14,58219.0,58218.0,0.87256876]
["bitfinex-derivatives","BTCF0:USTF0",1617739228172,1.14,58219.0,58218.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739228372,1.14,58219.0,58218.0,0.50374655]
["bitfinex-derivatives","BTCF0:USTF0",1617739228572,1.14,58219.0,58218.0,0.99947422]
["bitfinex-derivatives","BTCF0:USTF0",1617739228573,1.24725655,58219.0,58218.0,0.99947422]
["bitfinex-derivatives","BTCF0:USTF0",1617739229174,0.24725655,58219.0,58218.0,0.99947422]
["bitfinex-derivatives","BTCF0:USTF0",1617739229772,1.24725655,58219.0,58218.0,0.99947422]
["bitfinex-derivatives","BTCF0:USTF0",1617739230172,0.24725655,58219.0,58218.0,0.99947422]
["bitfinex-derivatives","BTCF0:USTF0",1617739230373,0.24725655,58219.0,58218.0,0.50374655]
["bitfinex-derivatives","BTCF0:USTF0",1617739230773,1.24725655,58219.0,58218.0,0.50374655]
["bitfinex-derivatives","BTCF0:USTF0",1617739230974,0.24725655,58219.0,58218.0,0.50374655]
["bitfinex-derivatives","BTCF0:USTF0",1617739232277,1.24725655,58219.0,58218.0,0.50374655]
["bitfinex-derivatives","BTCF0:USTF0",1617739233877,0.24725655,58219.0,58218.0,0.50374655]
["bitfinex-derivatives","BTCF0:USTF0",1617739234681,0.14,58219.0,58218.0,0.55564655]
["bitfinex-derivatives","BTCF0:USTF0",1617739234879,0.14,58219.0,58218.0,0.50374655]
["bitfinex-derivatives","BTCF0:USTF0",1617739236281,1.14,58219.0,58218.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739236680,1.24725655,58219.0,58218.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739237082,1.10725655,58219.0,58218.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739238686,0.10725655,58219.0,58218.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739238884,0.10725655,58219.0,58218.0,0.48091655]
["bitfinex-derivatives","BTCF0:USTF0",1617739239284,1.10725655,58219.0,58218.0,0.48091655]
["bitfinex-derivatives","BTCF0:USTF0",1617739242285,0.10725655,58219.0,58218.0,0.48091655]
["bitfinex-derivatives","BTCF0:USTF0",1617739242489,0.14,58220.0,58218.0,0.48091655]
["bitfinex-derivatives","BTCF0:USTF0",1617739243487,0.14,58220.0,58218.0,1.98091655]
["bitfinex-derivatives","BTCF0:USTF0",1617739244089,0.14,58220.0,58219.0,0.58328421]
["bitfinex-derivatives","BTCF0:USTF0",1617739244286,1.0,58245.0,58219.0,2.08328421]
["bitfinex-derivatives","BTCF0:USTF0",1617739244488,1.0,58248.0,58219.0,2.35328421]
["bitfinex-derivatives","BTCF0:USTF0",1617739244687,1.0,58248.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739245092,1.0,58248.0,58244.0,0.26530655]
["bitfinex-derivatives","BTCF0:USTF0",1617739245289,1.0,58253.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739245696,0.12967994,58258.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739245889,1.0,58263.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739246089,1.0,58265.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739246293,1.0,58252.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739246690,1.0,58252.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739246890,1.0,58255.0,58250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739247091,1.0,58255.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739247295,1.0,58257.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739247492,1.0,58259.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739247891,0.2,58275.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739247892,1.0,58261.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739248090,1.0,58258.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739248693,1.0,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739248894,1.0,58258.0,58257.0,0.21959655]
["bitfinex-derivatives","BTCF0:USTF0",1617739249092,1.10725655,58259.0,58257.0,0.22959655]
["bitfinex-derivatives","BTCF0:USTF0",1617739249294,0.10725655,58259.0,58257.0,0.22959655]
["bitfinex-derivatives","BTCF0:USTF0",1617739250492,0.28,58260.0,58257.0,0.22959655]
["bitfinex-derivatives","BTCF0:USTF0",1617739256194,0.28,58260.0,58257.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739261900,0.28,58260.0,58257.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739263303,1.0,58259.0,58257.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739263501,1.28,58260.0,58257.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739263702,0.28,58260.0,58257.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739264702,1.28,58260.0,58257.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739265104,1.0,58259.0,58257.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739265303,1.28,58260.0,58257.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739265708,1.0,58259.0,58257.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739265905,1.0,58258.0,58257.0,0.11745655]
["bitfinex-derivatives","BTCF0:USTF0",1617739266906,1.0,58258.0,58257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617739268107,1.2,58258.0,58257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617739268507,1.0,58258.0,58257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617739272608,1.0,58259.0,58257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617739272809,1.0,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739273008,0.38725655,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739273609,1.0,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739274010,1.38725655,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739274210,1.0,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739278618,0.38725655,58260.0,58258.0,0.24581655]
["bitfinex-derivatives","BTCF0:USTF0",1617739279417,1.38725655,58260.0,58258.0,0.24581655]
["bitfinex-derivatives","BTCF0:USTF0",1617739279715,0.38725655,58260.0,58258.0,0.24581655]
["bitfinex-derivatives","BTCF0:USTF0",1617739280817,1.0,58259.0,58258.0,0.24581655]
["bitfinex-derivatives","BTCF0:USTF0",1617739281218,1.38725655,58260.0,58258.0,0.24581655]
["bitfinex-derivatives","BTCF0:USTF0",1617739281416,0.38725655,58260.0,58258.0,0.24581655]
["bitfinex-derivatives","BTCF0:USTF0",1617739283018,0.28,58260.0,58258.0,0.24581655]
["bitfinex-derivatives","BTCF0:USTF0",1617739284619,1.0,58262.0,58258.0,0.24581655]
["bitfinex-derivatives","BTCF0:USTF0",1617739284821,1.0,58262.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739285922,1.10725655,58264.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739286121,0.28,58262.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739286323,1.28,58262.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739287322,1.0,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739288926,0.28,58262.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739289126,1.28,58262.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739289526,1.0,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739290125,1.0,58261.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739290325,0.28,58262.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739290326,1.28,58262.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739292227,0.28,58262.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739293934,1.28,58262.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739294330,1.0,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739294534,1.0,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739294733,1.0,58259.0,58239.0,0.48718956]
["bitfinex-derivatives","BTCF0:USTF0",1617739294933,1.0,58259.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739295133,0.28,58262.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739295332,1.0,58251.0,58247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739295535,1.0,58251.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739296933,0.10725655,58249.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739300039,0.25425655,58249.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739301142,1.25425655,58249.0,58248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739301341,1.25425655,58249.0,58239.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739301541,1.25425655,58249.0,58248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739301942,1.25425655,58249.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739302142,1.25425655,58249.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739302342,1.25425655,58249.0,58248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739302541,1.25425655,58249.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739302742,1.25425655,58249.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739302942,1.147,58249.0,58248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617739303145,1.147,58249.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739303342,1.147,58249.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739303548,1.147,58249.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739303549,1.147,58249.0,58248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617739303757,0.50800215,58254.0,58248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617739303958,0.50798669,58252.0,58248.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1617739304151,0.50798669,58252.0,58248.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1617739304347,0.50798669,58252.0,58248.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1617739304548,1.0,58253.0,58248.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1617739304749,1.0,58253.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739304946,0.50795932,58257.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739304947,0.10725655,58250.0,58249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739305149,0.10725655,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739305350,1.10725655,58250.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739305548,1.10725655,58250.0,58240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739305748,1.10725655,58250.0,58249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739305949,1.10725655,58250.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739306348,1.10725655,58250.0,58235.0,0.49104137]
["bitfinex-derivatives","BTCF0:USTF0",1617739306550,1.10725655,58250.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739306949,1.10725655,58250.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739307152,0.10725655,58244.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739307349,0.10725655,58244.0,58240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739307654,0.10725655,58244.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739308056,0.10725655,58244.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739308255,0.10725655,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739308660,0.10725655,58244.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739308855,1.10725655,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739309252,1.10725655,58244.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739309452,1.10725655,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739309852,1.10725655,58244.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739310253,1.10725655,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739310453,1.0,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739310853,1.24805655,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739311255,1.24805655,58244.0,58229.0,0.49170422]
["bitfinex-derivatives","BTCF0:USTF0",1617739311454,1.24805655,58244.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739311455,1.75611811,58244.0,58243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739311855,0.24805655,58244.0,58239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739312054,0.24805655,58244.0,58243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739312258,1.24805655,58244.0,58243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739312457,2.74805655,58244.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739312858,6.0,58240.0,58215.0,0.49092711]
["bitfinex-derivatives","BTCF0:USTF0",1617739313056,1.5,58239.0,58215.0,0.49092711]
["bitfinex-derivatives","BTCF0:USTF0",1617739313257,1.5,58239.0,58212.0,0.49086529]
["bitfinex-derivatives","BTCF0:USTF0",1617739313456,7.5,58239.0,58212.0,0.49086529]
["bitfinex-derivatives","BTCF0:USTF0",1617739313657,7.63089479,58239.0,58209.0,0.59841467]
["bitfinex-derivatives","BTCF0:USTF0",1617739314257,7.63089479,58239.0,58190.0,0.58541204]
["bitfinex-derivatives","BTCF0:USTF0",1617739314258,1.63089479,58239.0,58238.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1617739314458,1.83089479,58239.0,58208.0,0.49136066]
["bitfinex-derivatives","BTCF0:USTF0",1617739314659,8.33723029,58239.0,58202.0,0.58360293]
["bitfinex-derivatives","BTCF0:USTF0",1617739315058,0.10725655,58203.0,58197.0,0.59970698]
["bitfinex-derivatives","BTCF0:USTF0",1617739315258,1.24899655,58203.0,58197.0,0.59970698]
["bitfinex-derivatives","BTCF0:USTF0",1617739315658,1.24899655,58203.0,58198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739316758,1.0,58199.0,58198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739317159,1.0,58199.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739317559,1.0,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739317760,1.0,58199.0,58195.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739318159,1.0,58199.0,58198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739318558,1.0,58199.0,58196.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739318759,1.0,58199.0,58193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739318961,1.0,58199.0,58198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617739319159,1.0,58199.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739319560,1.0,58199.0,58198.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617739319760,1.0,58199.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739319962,1.5,58198.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739320162,1.5,58198.0,58194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617739320361,1.5,58198.0,58166.0,0.55324104]
["bitfinex-derivatives","BTCF0:USTF0",1617739320560,1.0,58196.0,58166.0,0.55324104]
["bitfinex-derivatives","BTCF0:USTF0",1617739320761,2.5,58196.0,58160.0,0.55370189]
["bitfinex-derivatives","BTCF0:USTF0",1617739320960,2.5,58196.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739321162,0.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739321364,0.20541655,58168.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739321564,0.20541655,58168.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739323564,1.0,58166.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739323763,1.0,58165.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739324166,0.20541655,58168.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739324167,1.0,58166.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739324365,0.10725655,58168.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739324968,0.10725655,58168.0,58164.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617739325168,0.10725655,58168.0,58163.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617739326570,0.10725655,58168.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739327174,0.10725655,58168.0,58163.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617739328070,1.0,58185.0,58163.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617739328471,1.0,58188.0,58163.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617739329072,1.0,58188.0,58174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739329272,1.0,58188.0,58174.0,0.26117655]
["bitfinex-derivatives","BTCF0:USTF0",1617739329473,1.0,58187.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739329674,1.0,58185.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739330073,1.0,58185.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739330473,1.0,58185.0,58176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739330673,1.0,58185.0,58173.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1617739331073,1.0,58183.0,58177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739331272,1.0,58178.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739331473,1.0,58179.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739331674,1.0,58179.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739331872,1.5,58206.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739331873,1.0,58181.0,58178.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1617739332072,1.0,58185.0,58178.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1617739332277,1.0,58185.0,58178.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1617739332474,1.0,58185.0,58178.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1617739332875,1.0,58188.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739333074,1.0,58190.0,58182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739333574,1.0,58190.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739334375,1.0,58188.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739334774,1.5,58212.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739334775,1.0,58185.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739335174,0.10725655,58184.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739340485,1.0,58199.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739341085,1.0,58202.0,58183.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739341284,1.0,58206.0,58200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739341485,1.0,58206.0,58200.0,0.24221655]
["bitfinex-derivatives","BTCF0:USTF0",1617739341688,1.0,58214.0,58201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739342085,1.0,58217.0,58201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739342487,0.2,58242.0,58201.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617739342488,1.0,58218.0,58201.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617739342685,1.0,58231.0,58201.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617739343288,1.0,58232.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739343487,1.0,58232.0,58229.0,0.26503655]
["bitfinex-derivatives","BTCF0:USTF0",1617739343887,1.0,58231.0,58229.0,0.26503655]
["bitfinex-derivatives","BTCF0:USTF0",1617739344089,1.0,58238.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739344487,1.5,58251.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739344688,1.0,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739345091,0.49958708,58249.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739345291,0.10725655,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739346894,1.10725655,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739347295,0.10725655,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739347494,1.10725655,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739348296,0.10725655,58231.0,58230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739352398,0.10725655,58231.0,58230.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1617739359102,1.10725655,58231.0,58230.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1617739360204,0.10725655,58231.0,58230.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1617739365908,0.10725655,58231.0,58230.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1617739366511,1.10725655,58231.0,58230.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739369213,0.10725655,58231.0,58230.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739370214,0.1281,58243.0,58230.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739370415,0.002,58247.0,58231.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617739370813,1.0,58254.0,58231.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617739371013,1.0,58254.0,58232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739371414,1.0,58254.0,58249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739371613,1.0,58254.0,58249.0,0.23059655]
["bitfinex-derivatives","BTCF0:USTF0",1617739371812,1.0,58254.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739372815,1.0,58252.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739373016,1.0,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739373416,1.10725655,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739373817,0.10725655,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739375326,1.10725655,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739376521,0.10725655,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739377522,0.10725655,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739378525,1.10725655,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739380225,0.10725655,58251.0,58250.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739381027,0.10725655,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739381229,1.10725655,58251.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739381631,1.10725655,58251.0,58237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739382030,1.10725655,58251.0,58236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739382229,1.10725655,58251.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739382230,1.10725655,58251.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739382428,1.0,58244.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739382629,1.0,58244.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739382630,1.0,58244.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739382829,1.0,58248.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739383229,1.0,58248.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739383431,1.0,58248.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739383833,1.0,58248.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739384832,0.002,58253.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739385031,1.0,58247.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739385431,1.10725655,58247.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739386033,0.10725655,58247.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739386736,1.10725655,58247.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739387133,1.10725655,58247.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739387333,0.10725655,58247.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739387534,1.0,58251.0,58246.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739387732,1.0,58251.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739387933,1.0,58250.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739388137,1.0,58249.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739389536,0.10725655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739390136,1.10725655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739390337,0.10725655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739390535,0.10725655,58248.0,58247.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617739390735,0.10725655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739394738,1.10725655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739397439,0.10725655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739398739,1.10725655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739401446,1.10725655,58248.0,58247.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1617739403552,1.10725655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739404153,1.20908655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739404750,0.20908655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739404953,1.20908655,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739405150,1.20908655,58248.0,58233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739405552,1.10183,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739405753,1.10183,58248.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739405952,1.0,58248.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739406154,1.0,58248.0,58247.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739406354,1.0,58248.0,58238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739406554,1.0,58248.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739406754,1.0,58248.0,58238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739406953,1.0,58248.0,58238.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1617739407154,1.0,58241.0,58238.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1617739407558,0.10725655,58240.0,58238.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1617739408355,1.0,58241.0,58238.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1617739408755,1.0,58242.0,58238.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1617739408956,0.002,58251.0,58238.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1617739409158,1.0,58243.0,58238.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1617739409360,1.0,58250.0,58238.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1617739409557,1.0,58250.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739409757,1.002,58251.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739410159,1.002,58251.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739410759,0.002,58251.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739411560,0.10725655,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739413260,1.10725655,58246.0,58245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739413661,1.10725655,58246.0,58239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739413871,1.10725655,58246.0,58245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739414070,0.10725655,58246.0,58245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739414269,1.0,58243.0,58235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739414471,1.0,58243.0,58234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739414664,1.0,58243.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739415563,1.0,58243.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739415968,1.0,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739416763,1.0,58244.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739417165,1.0,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739417365,1.0,58244.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739417565,0.10725655,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739418566,1.10725655,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739426576,0.10725655,58243.0,58242.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1617739430483,0.10725655,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739432584,0.10725655,58243.0,58242.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1617739435386,0.10725655,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739436185,0.10725655,58243.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739436186,1.10725655,58243.0,58228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739436385,1.10725655,58243.0,58242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739436786,1.10725655,58243.0,58226.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617739436987,1.10725655,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739437389,1.10725655,58243.0,58226.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617739437589,1.10725655,58243.0,58242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617739437990,1.10725655,58243.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739438191,1.10725655,58243.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739438389,1.0,58237.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739438894,1.0,58238.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739439305,0.10725655,58243.0,58229.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1617739439306,1.0,58239.0,58229.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1617739439509,0.10725655,58243.0,58229.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1617739439705,1.002,58248.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739439706,1.51036658,58248.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739439901,0.51036658,58248.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739440098,0.002,58248.0,58239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739440300,0.002,58248.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739441594,1.002,58248.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739441794,0.10725655,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739454812,1.10725655,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739456015,1.10725655,58241.0,58234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739456215,1.10725655,58241.0,58235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739457317,1.0,58240.0,58235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739457918,1.0,58236.0,58235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617739458520,1.0,58236.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739458720,1.0,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739459120,1.0,58236.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739459321,1.0,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739459721,1.0,58236.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739460121,1.0,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739460322,1.0,58236.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739460722,1.0,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739461125,1.0,58236.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739461332,1.0,58236.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739461726,1.0,58236.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739461938,1.0,58239.0,58235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739462324,0.002,58240.0,58226.0,0.59015655]
["bitfinex-derivatives","BTCF0:USTF0",1617739462325,1.0,58240.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739462729,1.10725655,58241.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739463724,1.0,58240.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739463925,1.0,58240.0,58233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739464126,1.0,58240.0,58233.0,0.23598655]
["bitfinex-derivatives","BTCF0:USTF0",1617739464325,1.0,58238.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739464726,1.0,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739465926,1.10725655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739471837,0.10725655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739472838,1.10725655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739474039,0.10725655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739475038,1.10725655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739476540,0.10725655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739512077,0.22118655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739512873,1.22118655,58235.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739513078,1.22118655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739513275,0.22118655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739513474,0.22118655,58235.0,58226.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617739513475,0.22118655,58235.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739513675,0.22118655,58235.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739514076,0.22118655,58235.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739514279,0.72966406,58235.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739515276,1.0,58229.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739515476,1.0,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739516077,1.10725655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739519981,0.10725655,58228.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739533201,1.0,58236.0,58227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739534299,0.50784342,58246.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739534497,1.0,58245.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617739534697,1.0,58245.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739535600,1.0,58244.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739536200,0.10725655,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739547715,1.10725655,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739549518,0.10725655,58237.0,58236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739553723,0.10725655,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739556231,0.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739556430,1.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739556629,1.23294212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739557831,1.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739561836,0.10684212,58237.0,58236.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1617739581260,0.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739584763,1.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739587866,1.27310714,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739588366,1.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739589166,0.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739589367,1.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739592076,0.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739621315,1.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739623721,0.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739625819,1.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739626019,0.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739626621,1.10684212,58237.0,58236.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617739628831,1.10684212,58237.0,58236.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1617739630229,1.10684212,58237.0,58236.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1617739631029,0.10684212,58237.0,58236.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1617739635934,1.10684212,58237.0,58236.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1617739636135,0.10684212,58237.0,58236.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1617739636938,1.10684212,58237.0,58236.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1617739637138,1.10684212,58237.0,58236.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1617739647849,0.10684212,58237.0,58236.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1617739654855,1.10684212,58237.0,58236.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1617739655255,0.10684212,58237.0,58236.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1617739659661,1.10684212,58237.0,58236.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1617739661863,0.10684212,58237.0,58236.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1617739664065,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739664264,1.23033212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739666964,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739667564,1.61519856,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739667966,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739670267,1.61550065,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739671969,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739672169,1.10684212,58237.0,58236.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1617739672368,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739673167,0.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739673771,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739674573,0.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739674972,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739679579,1.26238055,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739679980,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739680278,1.26242986,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739680782,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739681182,0.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739682982,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739685084,0.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739688892,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739689094,0.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739690095,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739692099,0.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739692396,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739708120,0.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739708719,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739709722,1.61531335,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739710726,1.76067053,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739711125,1.6153109,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739717530,2.1153109,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739717730,2.2233309,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739717929,3.2233309,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739718332,3.36873632,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739718731,3.93830088,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739718930,2.93830088,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739719330,8.93830088,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739719531,3.93830088,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739719732,4.34946133,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739720132,3.93830088,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739720734,4.13830088,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739721134,3.93830088,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739721535,3.36873632,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739726144,2.36873632,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739726342,3.36873632,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739728145,8.36873632,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739728544,3.36873632,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739728746,8.7786246,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739731553,3.7786246,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739732353,3.36873632,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739739358,1.86873632,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739739557,1.76071632,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739740159,1.6153109,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739744962,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739745361,1.6138752,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739770505,0.6138752,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739771509,0.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739772107,1.10684212,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739772910,1.61529554,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739782821,2.18485593,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739784121,2.29999593,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739787426,2.18485593,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739790932,1.18485593,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739791131,2.18485593,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739791332,1.61529554,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739791734,2.330394,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739792133,2.1851956,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739793138,1.61529554,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739800749,2.18518866,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739803549,1.61529554,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739809062,2.18525895,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739810862,1.18525895,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739811262,2.18525895,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739814471,1.61529554,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739817772,2.18526314,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739818972,2.31852314,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739820573,2.18526314,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739832587,2.28273314,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739833689,3.78273314,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739834090,8.94240194,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739834288,2.94240194,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739834488,8.94240194,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739834690,10.02194604,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739838892,5.02194604,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739839593,3.94240194,58237.0,58236.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1617739842096,5.0210364,58237.0,58236.0,0.29723179]
["bitfinex-derivatives","BTCF0:USTF0",1617739842295,3.94240194,58237.0,58236.0,0.29723179]
["bitfinex-derivatives","BTCF0:USTF0",1617739854418,3.94240194,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739855924,2.44240194,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739856332,2.28273314,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739856528,2.18526314,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739857422,2.32211314,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739858627,2.76933197,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739859941,4.12975265,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739860526,9.12975265,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739860727,4.12975265,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739861325,9.12975265,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739861526,8.48059922,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739861726,3.48059922,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739862127,4.12656098,58237.0,58236.0,0.29621353]
["bitfinex-derivatives","BTCF0:USTF0",1617739863328,4.12656098,58237.0,58236.0,0.29421353]
["bitfinex-derivatives","BTCF0:USTF0",1617739863934,5.02100559,58237.0,58236.0,0.29421353]
["bitfinex-derivatives","BTCF0:USTF0",1617739865132,5.02100559,58237.0,58236.0,0.29319513]
["bitfinex-derivatives","BTCF0:USTF0",1617739867536,4.57378676,58237.0,58236.0,0.29319513]
["bitfinex-derivatives","BTCF0:USTF0",1617739867938,11.07378676,58237.0,58236.0,0.29319513]
["bitfinex-derivatives","BTCF0:USTF0",1617739868737,11.7214328,58237.0,58236.0,0.29319513]
["bitfinex-derivatives","BTCF0:USTF0",1617739869338,6.7214328,58237.0,58236.0,0.29319513]
["bitfinex-derivatives","BTCF0:USTF0",1617739871543,11.7214328,58237.0,58236.0,0.29319513]
["bitfinex-derivatives","BTCF0:USTF0",1617739872641,6.7214328,58237.0,58236.0,0.29319513]
["bitfinex-derivatives","BTCF0:USTF0",1617739874743,11.7214328,58237.0,58236.0,0.29319513]
["bitfinex-derivatives","BTCF0:USTF0",1617739874943,6.7214328,58237.0,58236.0,0.29319513]
["bitfinex-derivatives","BTCF0:USTF0",1617739875345,11.7214328,58237.0,58236.0,0.29319513]
["bitfinex-derivatives","BTCF0:USTF0",1617739875946,11.7214328,58237.0,58236.0,0.2921767]
["bitfinex-derivatives","BTCF0:USTF0",1617739877946,5.7214328,58237.0,58236.0,0.2921767]
["bitfinex-derivatives","BTCF0:USTF0",1617739878146,11.7214328,58237.0,58236.0,0.2921767]
["bitfinex-derivatives","BTCF0:USTF0",1617739886356,10.82698819,58237.0,58236.0,0.2921767]
["bitfinex-derivatives","BTCF0:USTF0",1617739887357,11.72040947,58237.0,58236.0,0.2921767]
["bitfinex-derivatives","BTCF0:USTF0",1617739887959,10.82698819,58237.0,58236.0,0.29115829]
["bitfinex-derivatives","BTCF0:USTF0",1617739888659,11.72040769,58237.0,58236.0,0.29115829]
["bitfinex-derivatives","BTCF0:USTF0",1617739891461,10.61984042,58237.0,58236.0,0.29115829]
["bitfinex-derivatives","BTCF0:USTF0",1617739891862,10.78656738,58237.0,58236.0,0.29115829]
["bitfinex-derivatives","BTCF0:USTF0",1617739892164,11.67988867,58237.0,58236.0,0.29115829]
["bitfinex-derivatives","BTCF0:USTF0",1617739892763,5.17988867,58237.0,58236.0,0.29115829]
["bitfinex-derivatives","BTCF0:USTF0",1617739893162,4.53822675,58237.0,58236.0,0.29115829]
["bitfinex-derivatives","BTCF0:USTF0",1617739893563,3.64490546,58237.0,58236.0,0.29115829]
["bitfinex-derivatives","BTCF0:USTF0",1617739895566,10.14490546,58237.0,58236.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1617739895966,9.53338039,58237.0,58236.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1617739896367,9.53338039,58237.0,58236.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1617739896368,11.640336,58237.0,58236.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1617739897671,5.640336,58237.0,58236.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1617739897871,11.640336,58237.0,58236.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1617739898272,11.640336,58237.0,58200.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617739898273,11.5936361,58237.0,58200.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617739898473,12.65201705,58237.0,58200.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617739899072,0.50766103,58207.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739899473,0.50765933,58206.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739899672,1.0,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739900273,1.10725655,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739907292,0.10725655,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739907500,1.10725655,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739907889,0.10725655,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739908087,1.10725655,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739908290,1.61479011,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739908687,6.61479011,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739909290,7.7601837,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739910393,2.7601837,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739910992,7.7601837,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739911193,2.7601837,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739911593,7.7601837,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739912193,2.19172338,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739912393,2.19192338,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739912794,6.77050173,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739913194,6.61499011,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739913595,1.19038734,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739913794,7.19038734,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739914393,2.19038734,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739915197,1.61499011,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739915394,6.61499011,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739915795,6.77000177,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739916394,7.19042388,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739916895,7.19042388,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739917595,7.75746606,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739920798,2.75746606,58202.0,58201.0,0.42475124]
["bitfinex-derivatives","BTCF0:USTF0",1617739921200,2.19042388,58202.0,58201.0,0.42475124]
["bitfinex-derivatives","BTCF0:USTF0",1617739921602,1.61499011,58202.0,58201.0,0.42475124]
["bitfinex-derivatives","BTCF0:USTF0",1617739921799,0.61499011,58202.0,58201.0,0.42475124]
["bitfinex-derivatives","BTCF0:USTF0",1617739922201,1.61499011,58202.0,58201.0,0.42475124]
["bitfinex-derivatives","BTCF0:USTF0",1617739922800,0.61499011,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739923202,1.61499011,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739923402,2.18225033,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739923600,1.18225033,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739923802,0.61499011,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739924001,1.61499011,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739924602,2.18863549,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739925002,6.61499011,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739925202,1.61499011,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739925505,2.18865788,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739925904,1.61499011,58202.0,58201.0,0.26898124]
["bitfinex-derivatives","BTCF0:USTF0",1617739928709,6.61499011,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739929009,2.77244757,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739929411,1.61499011,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739930512,0.61499011,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739930713,1.61499011,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739930917,6.61499011,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739931714,2.2052201,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739932115,1.61499011,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739934219,2.2051723,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739934616,1.2051723,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739934815,7.2051723,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739935918,7.77241618,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739936116,2.77241618,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739937117,2.2051723,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739937919,1.61499011,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739938319,1.77815484,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739938823,1.61499011,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739941124,1.75103011,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739941525,6.75103011,58202.0,58201.0,0.26796239]
["bitfinex-derivatives","BTCF0:USTF0",1617739941925,6.75103011,58202.0,58201.0,0.26694359]
["bitfinex-derivatives","BTCF0:USTF0",1617739942125,6.75103011,58202.0,58200.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617739942126,7.90846776,58202.0,58200.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617739942527,1.66403378,58201.0,58200.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617739942928,7.66403378,58201.0,58169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617739943529,0.50659866,58189.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739943726,0.66554866,58189.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739943930,0.5066363,58187.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739944127,1.0,58171.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739944330,1.12236,58171.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739944527,0.10725655,58161.0,58159.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1617739944727,0.10725655,58161.0,58160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617739944926,0.10725655,58161.0,58160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617739945328,1.10725655,58161.0,58160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617739945730,1.10725655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739946532,1.10725655,58161.0,58160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617739947328,1.10725655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739947528,1.10725655,58161.0,58160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617739948330,1.10725655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739948532,1.10725655,58161.0,58160.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1617739948731,1.10725655,58161.0,58160.0,0.59834]
["bitfinex-derivatives","BTCF0:USTF0",1617739950333,1.10725655,58161.0,58160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617739958848,1.10725655,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617739961548,1.10725655,58161.0,58160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617739961948,1.10745655,58161.0,58160.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617739966754,1.10745655,58161.0,58160.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1617739992890,1.10745655,58161.0,58160.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1617740000797,1.10745655,58161.0,58160.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1617740002199,0.10745655,58161.0,58160.0,1.90674]
["bitfinex-derivatives","BTCF0:USTF0",1617740002400,0.10745655,58161.0,58160.0,2.10674]
["bitfinex-derivatives","BTCF0:USTF0",1617740002800,0.0002,58161.0,58160.0,2.10674]
["bitfinex-derivatives","BTCF0:USTF0",1617740002998,0.0002,58161.0,58160.0,2.21399655]
["bitfinex-derivatives","BTCF0:USTF0",1617740005303,0.0002,58161.0,58160.0,2.78369577]
["bitfinex-derivatives","BTCF0:USTF0",1617740008305,0.0002,58161.0,58160.0,2.21399655]
["bitfinex-derivatives","BTCF0:USTF0",1617740008703,0.0002,58161.0,58160.0,2.78417595]
["bitfinex-derivatives","BTCF0:USTF0",1617740009105,0.10725655,58177.0,58160.0,3.49661819]
["bitfinex-derivatives","BTCF0:USTF0",1617740009708,0.10725655,58177.0,58169.0,0.57014851]
["bitfinex-derivatives","BTCF0:USTF0",1617740009907,0.10725655,58177.0,58170.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617740010107,0.10725655,58177.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740010307,0.10725655,58177.0,58172.0,1.80672]
["bitfinex-derivatives","BTCF0:USTF0",1617740010509,0.10725655,58177.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740010709,0.10725655,58177.0,58174.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617740010907,0.10725655,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740011110,0.10725655,58177.0,58176.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740011309,0.10725655,58177.0,58176.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740012209,0.50924498,58189.0,58176.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740012909,0.50924498,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740013111,1.0,58196.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740013112,0.50920691,58192.0,58188.0,0.45478655]
["bitfinex-derivatives","BTCF0:USTF0",1617740013512,1.0,58194.0,58189.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617740013713,1.0,58200.0,58190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617740014112,1.0,58200.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740014914,0.10725655,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740015714,0.10725655,58192.0,58191.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617740015915,0.10725655,58192.0,58191.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617740016316,0.10725655,58192.0,58191.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617740016514,0.10725655,58192.0,58191.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617740018615,0.50647495,58205.0,58191.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617740019017,0.50618136,58208.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740019216,0.50618136,58208.0,58205.0,1.84569]
["bitfinex-derivatives","BTCF0:USTF0",1617740019418,0.15166104,58214.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740019617,0.15166104,58214.0,58207.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617740019818,0.50609937,58220.0,58207.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617740020018,0.50609937,58220.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740020219,1.0,58230.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740020220,0.50606674,58224.0,58209.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617740020618,1.0,58236.0,58210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740020619,0.50606034,58227.0,58210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740021020,0.50606034,58227.0,58222.0,0.23490655]
["bitfinex-derivatives","BTCF0:USTF0",1617740021220,0.50606034,58227.0,58223.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617740021421,0.50606034,58227.0,58223.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617740021820,1.50604514,58228.0,58223.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617740022020,0.50604514,58228.0,58223.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617740022621,0.50603618,58229.0,58223.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617740022922,0.10725655,58224.0,58223.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617740024128,1.10725655,58224.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740024324,1.25588655,58224.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740024524,1.76194972,58224.0,58207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740024924,1.65469317,58224.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740025126,1.14863,58224.0,58206.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617740025323,1.0,58215.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740025725,1.0,58215.0,58207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740025924,0.14863,58224.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740025925,1.14675,58211.0,58209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740026326,1.0,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740026530,1.0,58208.0,58206.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617740026727,1.0,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740026928,1.10725655,58208.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740027328,0.10725655,58208.0,58194.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617740027528,0.10725655,58208.0,58207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740027929,0.10725655,58208.0,58197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617740028129,0.10725655,58208.0,58198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617740028331,0.10725655,58208.0,58199.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617740028529,0.10725655,58208.0,58199.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1617740028928,1.0,58208.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740029131,1.0,58208.0,58204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617740029328,1.0,58207.0,58204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617740029529,1.0,58207.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740029729,1.0,58207.0,58205.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617740030129,1.0,58207.0,58205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617740030531,1.0,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740031032,1.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740031831,0.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740033032,0.10725655,58207.0,58204.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617740033238,0.10725655,58207.0,58205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740033433,0.10725655,58207.0,58206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617740033632,0.10725655,58207.0,58204.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617740033833,0.10725655,58207.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740034039,0.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740034239,0.10725655,58207.0,58203.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740034435,0.10725655,58207.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740034634,0.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740035035,0.10725655,58207.0,58203.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740035236,0.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740035635,0.10725655,58207.0,58204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740035835,0.10725655,58207.0,58206.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617740036235,0.10725655,58207.0,58203.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740036435,0.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740036837,0.10725655,58207.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740037235,0.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740037435,0.10725655,58207.0,58204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740037837,0.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740038038,0.10725655,58207.0,58204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617740038237,0.10725655,58207.0,58204.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617740038439,0.10725655,58207.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740038637,0.10725655,58207.0,58206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617740039039,0.10725655,58207.0,58206.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617740048354,1.0,58215.0,58206.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617740049155,1.0,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740049554,1.0,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740051157,1.10725655,58215.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740053061,1.10725655,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740053461,1.10725655,58215.0,58205.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740053661,1.10725655,58215.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740053860,0.10725655,58215.0,58214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740054061,0.10725655,58215.0,58205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740054261,1.10725655,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740054663,1.10725655,58215.0,58206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740054865,1.10725655,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740055262,1.10725655,58215.0,58206.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617740055465,1.10725655,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740055865,1.10725655,58215.0,58207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617740056065,1.10725655,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740056464,1.10725655,58215.0,58207.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617740056665,1.10725655,58215.0,58214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740057064,1.10725655,58215.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740057264,0.10725655,58215.0,58214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617740057665,0.10725655,58215.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740057865,0.10725655,58215.0,58214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617740058064,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740058468,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740062371,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740067182,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740067683,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740074190,0.10725655,58215.0,58214.0,1.7702]
["bitfinex-derivatives","BTCF0:USTF0",1617740075290,0.10725655,58215.0,58214.0,1.87745655]
["bitfinex-derivatives","BTCF0:USTF0",1617740103224,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740103626,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740104726,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740105127,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740106131,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740112838,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740113741,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740115642,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740115844,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740124254,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740125457,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740130861,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740131963,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740142679,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740143879,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740144477,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740147383,1.612657,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740147784,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740148185,1.25745268,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740148583,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740150384,1.61216713,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740151084,0.61216713,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740151286,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740151487,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740153994,1.10725655,58215.0,58214.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1617740155194,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740155793,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740157196,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740162300,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740162504,0.61115436,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740162700,1.61115436,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740162900,0.61115436,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740163101,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740163703,1.10725655,58215.0,58214.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1617740164304,1.25710837,58215.0,58214.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1617740164705,1.10725655,58215.0,58214.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1617740167814,0.10725655,58215.0,58214.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1617740168113,1.10725655,58215.0,58214.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1617740170718,0.10725655,58215.0,58214.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1617740170917,1.10725655,58215.0,58214.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1617740171118,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740172721,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740172920,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740178622,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740178823,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740180225,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740180425,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740181125,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740181323,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740181725,1.23284655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740182724,0.23284655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740182931,1.73704079,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740192135,1.23284655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740194741,1.38217699,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740195241,1.23284655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740195742,1.73691601,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740196342,0.73691601,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740196543,1.73691601,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740197644,0.23284655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740197844,1.23284655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740201150,1.73710216,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740208360,0.73710216,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740208558,1.73710216,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740213065,1.73710216,58215.0,58214.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1617740214066,1.61151216,58215.0,58214.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1617740214867,1.10725655,58215.0,58214.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1617740215268,1.61524858,58215.0,58214.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1617740234787,1.61524858,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740239595,0.61524858,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740239796,1.61524858,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740239997,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740241300,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740242702,1.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740243806,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740248509,0.10725655,58215.0,58214.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617740249109,0.10725655,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740254617,0.10725655,58215.0,58214.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617740261525,0.10725655,58215.0,58214.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1617740261728,0.10725655,58215.0,58214.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617740265530,1.10725655,58215.0,58214.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617740266030,1.10725655,58215.0,58214.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1617740270936,0.10725655,58215.0,58214.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1617740272643,1.10725655,58215.0,58214.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1617740272841,1.10701803,58215.0,58214.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1617740273241,1.10701803,58215.0,58214.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617740277343,1.10701803,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740283751,0.10701803,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740286355,1.10701803,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740287657,1.10701803,58215.0,58214.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1617740290462,0.10701803,58215.0,58214.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1617740290865,1.10701803,58215.0,58214.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1617740291062,0.10701803,58215.0,58214.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1617740295568,1.10701803,58215.0,58214.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1617740295868,0.10701803,58215.0,58214.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1617740297470,0.10701803,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740298872,1.10701803,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740300774,1.10701803,58215.0,58214.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617740300977,1.10701803,58215.0,58214.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617740301375,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740302574,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740302777,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740303978,2.60701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740304477,3.26202668,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740307780,1.25606358,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740308179,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740308983,1.25580682,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740309383,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740310884,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740311085,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740318094,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740328406,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740338715,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740339516,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740341221,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740341422,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740343322,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740345627,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740347730,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740347929,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740348727,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740354534,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740357338,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740359139,0.10701803,58215.0,58214.0,0.32195087]
["bitfinex-derivatives","BTCF0:USTF0",1617740359539,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740360839,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740361038,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740361239,1.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740362439,0.10701803,58215.0,58214.0,0.26975087]
["bitfinex-derivatives","BTCF0:USTF0",1617740362641,0.10701803,58215.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740373154,1.10701803,58215.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740375157,0.10701803,58215.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740383368,1.10701803,58215.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740383768,0.10701803,58215.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740384373,1.10701803,58215.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740384571,0.10701803,58215.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740389777,0.10701803,58215.0,58214.0,0.44052087]
["bitfinex-derivatives","BTCF0:USTF0",1617740390177,0.10701803,58215.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740391779,1.10701803,58215.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740393183,0.10701803,58215.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740399291,1.0,58218.0,58214.0,0.38912087]
["bitfinex-derivatives","BTCF0:USTF0",1617740399691,1.0,58218.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740400094,1.0,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740404296,0.10725655,58219.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740404995,1.0,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740407398,0.10725655,58219.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740435642,1.15165,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740439846,0.15165,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740440047,1.15165,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740440247,1.0,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740441353,1.10725655,58219.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740442051,0.10725655,58219.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740446861,1.10725655,58219.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740448261,0.10725655,58219.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740450367,0.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740450767,1.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740451867,0.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740462180,0.0002,58218.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740462380,0.0002,58218.0,58217.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617740462581,0.0002,58218.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740462784,0.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740463189,0.0002,58218.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740463383,0.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740463787,0.0002,58218.0,58217.0,0.94702043]
["bitfinex-derivatives","BTCF0:USTF0",1617740464085,0.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740473494,0.0002,58218.0,58217.0,0.94698287]
["bitfinex-derivatives","BTCF0:USTF0",1617740475100,0.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740480111,1.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740482015,0.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740484216,0.0002,58218.0,58217.0,0.94666775]
["bitfinex-derivatives","BTCF0:USTF0",1617740485216,0.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740492824,0.0002,58218.0,58217.0,0.94651585]
["bitfinex-derivatives","BTCF0:USTF0",1617740493123,0.0002,58218.0,58217.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740500036,0.0002,58218.0,58217.0,0.9467322]
["bitfinex-derivatives","BTCF0:USTF0",1617740500635,0.0002,58218.0,58217.0,1.0680122]
["bitfinex-derivatives","BTCF0:USTF0",1617740506041,0.0002,58218.0,58217.0,2.7680122]
["bitfinex-derivatives","BTCF0:USTF0",1617740506442,1.0,58244.0,58217.0,2.7680122]
["bitfinex-derivatives","BTCF0:USTF0",1617740506641,1.50850109,58246.0,58217.0,3.47949733]
["bitfinex-derivatives","BTCF0:USTF0",1617740506841,0.50850109,58246.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740507040,0.50850109,58246.0,58243.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617740507242,0.50850109,58246.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740507642,0.50811799,58245.0,58244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740507840,1.65532799,58245.0,58228.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1617740508246,1.65532799,58245.0,58244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740508643,1.65532799,58245.0,58228.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617740508843,0.10725655,58229.0,58228.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617740509243,1.10725655,58229.0,58228.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1617740509444,2.60725655,58229.0,58228.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1617740509643,2.72481655,58229.0,58228.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1617740512447,1.22481655,58229.0,58228.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1617740516453,1.10725655,58229.0,58228.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1617740520859,1.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740523962,0.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740524160,1.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740531670,0.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740531869,1.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740552789,0.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740552991,1.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740557595,0.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740558997,1.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740560902,0.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740561102,1.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740570016,0.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740573219,1.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740577222,0.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740578425,1.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740578625,0.10725655,58229.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740581128,1.0,58230.0,58228.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617740581726,1.0,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740581927,0.13483155,58256.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740581928,1.0,58231.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740582127,1.0,58231.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740582328,1.0,58233.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740583731,0.10725655,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740597347,0.10725655,58230.0,58229.0,0.37745655]
["bitfinex-derivatives","BTCF0:USTF0",1617740599954,1.75793655,58230.0,58212.0,0.21707213]
["bitfinex-derivatives","BTCF0:USTF0",1617740600152,1.75793655,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740600362,8.20545898,58230.0,58229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740600555,8.20545898,58230.0,58228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617740600752,2.20545898,58230.0,58229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617740600956,2.20545898,58230.0,58229.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1617740601153,4.4531424,58230.0,58195.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617740601353,4.83622097,58230.0,58195.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617740601554,11.03622097,58230.0,58195.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617740601751,11.03622097,58230.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740601952,0.10725655,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740602165,1.19933464,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740603358,2.19933464,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740605259,2.05645464,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740605454,1.05645464,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740605854,0.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740607055,0.34432386,58235.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740607056,0.44140629,58210.0,58196.0,1.99310655]
["bitfinex-derivatives","BTCF0:USTF0",1617740607455,0.44176291,58215.0,58196.0,1.99310655]
["bitfinex-derivatives","BTCF0:USTF0",1617740607958,0.44181619,58216.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740608156,0.44181619,58216.0,58214.0,0.22028655]
["bitfinex-derivatives","BTCF0:USTF0",1617740608355,0.44181619,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740608559,0.44187168,58217.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740609557,0.44208624,58219.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740609958,0.10725655,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740617369,1.10725655,58216.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740617768,1.10725655,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740620673,0.10725655,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740621674,1.0,58224.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740622075,0.10725655,58224.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740622276,0.10725655,58224.0,58223.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740624478,1.10725655,58224.0,58223.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740624680,1.55071568,58224.0,58223.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617740627583,2.60725655,58224.0,58223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617740627785,2.60725655,58224.0,58215.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617740627985,0.10725655,58216.0,58215.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617740628185,0.54942362,58216.0,58215.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617740628384,0.54942362,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740630089,1.54942362,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740632589,1.54962362,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740633591,1.54962362,58216.0,58215.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1617740634595,1.10745655,58216.0,58215.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1617740649503,0.10745655,58216.0,58215.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1617740649704,1.10745655,58216.0,58215.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1617740649905,1.10745655,58216.0,58215.0,1.06191]
["bitfinex-derivatives","BTCF0:USTF0",1617740650104,1.10745655,58216.0,58215.0,1.16916655]
["bitfinex-derivatives","BTCF0:USTF0",1617740650704,0.10745655,58216.0,58215.0,1.16916655]
["bitfinex-derivatives","BTCF0:USTF0",1617740652613,1.10745655,58216.0,58215.0,1.16916655]
["bitfinex-derivatives","BTCF0:USTF0",1617740652813,0.10745655,58216.0,58215.0,1.16916655]
["bitfinex-derivatives","BTCF0:USTF0",1617740655111,0.10745655,58216.0,58215.0,0.96916655]
["bitfinex-derivatives","BTCF0:USTF0",1617740658419,1.10745655,58216.0,58215.0,0.96916655]
["bitfinex-derivatives","BTCF0:USTF0",1617740663025,1.10745655,58216.0,58215.0,0.86191]
["bitfinex-derivatives","BTCF0:USTF0",1617740663425,1.10745655,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740664827,1.10745655,58216.0,58215.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1617740665426,1.55367303,58216.0,58215.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1617740669429,1.55367303,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740670230,1.55367303,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740677238,1.10745655,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740677640,1.55365347,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740685046,1.10745655,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740687349,0.10745655,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740687750,0.10745655,58216.0,58215.0,0.90486]
["bitfinex-derivatives","BTCF0:USTF0",1617740687949,0.10745655,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740688151,1.10745655,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740691954,0.10745655,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740692154,0.55464467,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740692356,1.55464467,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740693356,0.55464467,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740693759,1.55464467,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740699668,0.55464467,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740700871,0.44738812,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740701069,0.44738812,58216.0,58215.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1617740701270,0.0002,58216.0,58215.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1617740703574,0.0002,58216.0,58215.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1617740703773,0.0002,58216.0,58215.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1617740725193,0.0002,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740725592,1.0002,58216.0,58215.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1617740727593,1.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740730197,0.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740730397,0.0002,58216.0,58215.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1617740731198,1.0002,58216.0,58215.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1617740732999,0.0002,58216.0,58215.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1617740733398,0.0002,58216.0,58215.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1617740733600,0.0002,58216.0,58215.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1617740742611,1.0002,58216.0,58215.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1617740743214,1.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740743813,0.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740744014,1.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740747519,1.0002,58216.0,58215.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1617740751021,0.0002,58216.0,58215.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1617740751219,1.0002,58216.0,58215.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1617740767145,0.0002,58216.0,58215.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1617740771053,0.0002,58216.0,58215.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1617740771253,0.0002,58216.0,58215.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1617740786871,0.0002,58216.0,58215.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1617740795584,0.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740811312,1.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740814114,0.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740837038,1.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740837237,1.15029,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740842843,1.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740845544,1.10694,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740846543,1.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740847947,0.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740848146,1.0002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740848345,1.13957,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740848746,0.13957,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740849148,1.13957,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740852759,1.13957,58216.0,58215.0,0.98167655]
["bitfinex-derivatives","BTCF0:USTF0",1617740853555,1.0002,58216.0,58215.0,0.98167655]
["bitfinex-derivatives","BTCF0:USTF0",1617740857362,0.0002,58216.0,58215.0,0.98167655]
["bitfinex-derivatives","BTCF0:USTF0",1617740872178,1.0002,58216.0,58215.0,0.98167655]
["bitfinex-derivatives","BTCF0:USTF0",1617740872377,1.0002,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740875979,1.0002,58216.0,58215.0,0.94629655]
["bitfinex-derivatives","BTCF0:USTF0",1617740876179,0.0002,58216.0,58215.0,0.94629655]
["bitfinex-derivatives","BTCF0:USTF0",1617740880084,1.0002,58216.0,58215.0,0.94629655]
["bitfinex-derivatives","BTCF0:USTF0",1617740880581,0.0002,58216.0,58215.0,0.94629655]
["bitfinex-derivatives","BTCF0:USTF0",1617740885586,1.0002,58216.0,58215.0,0.94629655]
["bitfinex-derivatives","BTCF0:USTF0",1617740886585,0.0002,58216.0,58215.0,0.94629655]
["bitfinex-derivatives","BTCF0:USTF0",1617740890192,1.0002,58216.0,58215.0,0.94629655]
["bitfinex-derivatives","BTCF0:USTF0",1617740890590,1.0002,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740890990,1.0002,58216.0,58215.0,0.88155655]
["bitfinex-derivatives","BTCF0:USTF0",1617740891191,1.0002,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740891397,1.10745655,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740892198,1.10745655,58216.0,58215.0,0.88105655]
["bitfinex-derivatives","BTCF0:USTF0",1617740892393,1.10745655,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740893195,0.10745655,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740893596,1.10722002,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740908518,0.10722002,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740908718,0.10722002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740908917,1.10722002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740909325,2.60722002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740909520,7.60722002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740909717,2.60722002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740909920,3.34431169,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740910319,2.83642358,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740910824,3.34430772,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740911225,2.83642358,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740911623,3.34431415,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740912426,1.84431415,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740912627,1.33642358,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740913027,1.10722002,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740913429,1.33091857,58216.0,58215.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1617740913626,1.33091857,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740913827,1.10722002,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740915829,1.0,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740916629,1.0,58218.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740918935,0.10725655,58224.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740919134,1.0,58216.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740920738,0.10725655,58224.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740920939,1.0,58220.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740922340,1.0,58219.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740922739,1.0,58217.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740923239,1.0,58218.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740924838,0.10725655,58224.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740925041,1.0,58219.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740925240,1.0,58223.0,58215.0,0.82985655]
["bitfinex-derivatives","BTCF0:USTF0",1617740925640,1.0,58223.0,58222.0,0.21717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740926042,1.0,58223.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740935354,0.10725655,58224.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740935557,1.0,58223.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740937357,0.10725655,58224.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740937559,1.0,58223.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740938060,0.10725655,58224.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740938258,1.0,58223.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740976113,0.10725655,58224.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740976313,1.0,58223.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740986028,1.0,58223.0,58222.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1617740986429,1.0,58223.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740986628,0.10725655,58223.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617740986831,1.10725655,58223.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617741004747,1.0,58223.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617741011658,0.10725655,58226.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617741011858,1.0,58223.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617741017866,0.10725655,58229.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617741018467,1.0,58230.0,58222.0,0.48717655]
["bitfinex-derivatives","BTCF0:USTF0",1617741018667,1.0,58230.0,58229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741019068,1.0,58230.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741019669,1.0,58232.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741019868,1.0,58233.0,58229.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741020670,1.0,58233.0,58230.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617741021268,1.0,58233.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741023372,1.0,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741028277,1.0,58233.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741028678,1.0,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741030679,0.10725655,58236.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741030879,1.0,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741057814,0.10725655,58236.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741058216,1.10402,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741058415,0.10402,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741058816,1.10402,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741061221,0.50844967,58234.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741061421,1.0,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741075336,1.50854422,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741080745,1.50854422,58232.0,58231.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1617741083148,1.50854422,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741083951,1.95621423,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741085150,1.50854422,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741085751,1.95621757,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741094076,1.50854422,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741094470,1.95566477,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741101983,0.95566477,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741102184,1.95566477,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741103785,2.7534863,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741105483,1.95566477,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741106885,2.74993459,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741110890,1.95566477,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741111290,2.20299462,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741111692,1.95566477,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741114493,6.95566477,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741115094,7.75551672,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741122302,8.32478082,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741122702,3.32478082,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741130710,8.32478082,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741140818,3.32478082,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741143822,2.32478082,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741144022,3.32478082,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741144422,8.32478082,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741144621,7.52492887,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741144923,8.34474302,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741161138,8.44942302,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741161738,9.2639206,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741165844,9.26338201,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741169749,10.76338201,58232.0,58231.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741170351,11.47573171,58232.0,58231.0,0.26898163]
["bitfinex-derivatives","BTCF0:USTF0",1617741170550,10.66123413,58232.0,58231.0,0.26898163]
["bitfinex-derivatives","BTCF0:USTF0",1617741170950,11.47593222,58232.0,58231.0,0.26898163]
["bitfinex-derivatives","BTCF0:USTF0",1617741177958,5.47593222,58232.0,58231.0,0.26898163]
["bitfinex-derivatives","BTCF0:USTF0",1617741178156,11.67593222,58232.0,58230.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617741178557,3.36613223,58231.0,58230.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617741178756,5.06613223,58231.0,58230.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617741179358,5.96001892,58231.0,58230.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617741179759,4.86613223,58231.0,58230.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617741179957,10.86613223,58231.0,58230.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617741180159,9.48646286,58231.0,58230.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617741180660,10.86595573,58231.0,58230.0,0.47728152]
["bitfinex-derivatives","BTCF0:USTF0",1617741181060,10.55992781,58231.0,58230.0,0.47728152]
["bitfinex-derivatives","BTCF0:USTF0",1617741181562,11.37406877,58231.0,58230.0,0.47728152]
["bitfinex-derivatives","BTCF0:USTF0",1617741181761,8.21129693,58231.0,58230.0,0.47728152]
["bitfinex-derivatives","BTCF0:USTF0",1617741182261,9.73423265,58231.0,58230.0,0.47728152]
["bitfinex-derivatives","BTCF0:USTF0",1617741182661,9.73423265,58231.0,58230.0,0.46888152]
["bitfinex-derivatives","BTCF0:USTF0",1617741188867,9.02293572,58231.0,58230.0,0.46888152]
["bitfinex-derivatives","BTCF0:USTF0",1617741189367,9.83648177,58231.0,58230.0,0.46888152]
["bitfinex-derivatives","BTCF0:USTF0",1617741189766,9.02293572,58231.0,58230.0,0.46888152]
["bitfinex-derivatives","BTCF0:USTF0",1617741190368,9.73364787,58231.0,58230.0,0.46888152]
["bitfinex-derivatives","BTCF0:USTF0",1617741190770,9.73364787,58231.0,58230.0,0.46786308]
["bitfinex-derivatives","BTCF0:USTF0",1617741190967,9.73364787,58231.0,58230.0,0.43303291]
["bitfinex-derivatives","BTCF0:USTF0",1617741196675,11.40056905,58231.0,58230.0,0.43303291]
["bitfinex-derivatives","BTCF0:USTF0",1617741196876,10.58578651,58231.0,58230.0,0.43303291]
["bitfinex-derivatives","BTCF0:USTF0",1617741197477,11.40055784,58231.0,58230.0,0.43303291]
["bitfinex-derivatives","BTCF0:USTF0",1617741202782,11.40055784,58231.0,58230.0,0.43201441]
["bitfinex-derivatives","BTCF0:USTF0",1617741209589,5.40055784,58231.0,58230.0,0.43201441]
["bitfinex-derivatives","BTCF0:USTF0",1617741209789,11.40055784,58231.0,58230.0,0.43201441]
["bitfinex-derivatives","BTCF0:USTF0",1617741215300,11.40055784,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741215499,5.40055784,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741215901,11.40055784,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741216101,9.73364787,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741216704,11.40207669,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741217114,10.58728541,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741217305,10.71046541,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741217505,11.52532765,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741217805,12.41883223,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741218806,11.52532765,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741219007,10.42718176,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741219212,8.33389215,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741219509,10.74823328,58231.0,58230.0,0.43099591]
["bitfinex-derivatives","BTCF0:USTF0",1617741222513,10.74823328,58231.0,58197.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741222913,10.74823328,58231.0,58197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741223116,10.74823328,58231.0,58176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617741223117,1.44637583,58198.0,58177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741223315,1.57464583,58198.0,58177.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741223715,0.44633088,58195.0,58177.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741223915,0.44633088,58195.0,58186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741224115,0.44633088,58195.0,58187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741224414,0.44633088,58195.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741224614,0.44633088,58195.0,58189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741224817,0.44633088,58195.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741225817,0.28261079,58202.0,58190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741225818,0.44656094,58196.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741226016,0.44656094,58196.0,58193.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741226218,0.44649404,58195.0,58194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741227119,1.44649404,58195.0,58194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741227920,1.55375059,58195.0,58194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741233226,1.55375059,58195.0,58194.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617741233424,1.55375059,58195.0,58194.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617741233627,1.55375059,58195.0,58194.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617741234028,1.55375059,58195.0,58194.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1617741237529,1.55375059,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741239130,2.06010333,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741242632,7.06010333,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741243335,6.83507067,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741244634,1.83507067,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741245235,1.55375059,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741245635,2.05914886,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741245837,7.05914886,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741246036,6.55375059,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741246435,6.83497918,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741247237,7.34035306,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741249944,6.83497918,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741254649,7.33969082,58195.0,58194.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1617741266462,2.55846223,58195.0,58165.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741266659,2.55846223,58195.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741266859,8.55846223,58195.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741267061,1.0,58143.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741267460,1.09718,58143.0,58142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741267659,1.09718,58143.0,58142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617741268260,1.20443655,58143.0,58142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617741268459,1.10725655,58143.0,58142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617741268661,1.10725655,58143.0,58142.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617741269961,1.10725655,58143.0,58142.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617741270161,0.10725655,58143.0,58142.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617741272665,0.10725655,58143.0,58142.0,2.09038]
["bitfinex-derivatives","BTCF0:USTF0",1617741275369,0.10725655,58143.0,58142.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617741275569,1.10725655,58143.0,58142.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617741276572,0.10725655,58143.0,58142.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617741276770,0.10725655,58143.0,58142.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1617741279272,1.10725655,58143.0,58142.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1617741279673,1.10725655,58143.0,58142.0,2.08734]
["bitfinex-derivatives","BTCF0:USTF0",1617741279874,1.0,58143.0,58142.0,2.08734]
["bitfinex-derivatives","BTCF0:USTF0",1617741280076,1.0,58161.0,58142.0,2.08734]
["bitfinex-derivatives","BTCF0:USTF0",1617741280276,1.0,58162.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741280475,1.0,58162.0,58160.0,0.25219655]
["bitfinex-derivatives","BTCF0:USTF0",1617741280676,0.44137526,58176.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741280875,0.44137526,58176.0,58162.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617741281077,0.44169817,58181.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741281275,0.44169817,58181.0,58164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741281475,1.0,58165.0,58164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741281875,1.0,58165.0,58164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741282276,1.10725655,58165.0,58164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741287584,0.10725655,58165.0,58164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741287984,1.10725655,58165.0,58164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741289186,0.10725655,58165.0,58164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741289589,1.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741289789,0.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741289988,1.10725655,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741290387,1.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741290589,1.10725655,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741290990,1.10725655,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741291189,1.10725655,58165.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741291389,1.0,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741291589,1.0,58164.0,58162.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617741291989,1.0,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741293192,1.0519,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741293997,1.0,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741295297,6.0,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741295796,1.0,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741305610,1.0,58164.0,58163.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617741305810,1.0,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741306411,1.0,58164.0,58163.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741306611,1.0,58164.0,58163.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741306811,1.0,58164.0,58163.0,1.92935655]
["bitfinex-derivatives","BTCF0:USTF0",1617741307011,0.10725655,58165.0,58163.0,1.92935655]
["bitfinex-derivatives","BTCF0:USTF0",1617741307212,0.10725655,58165.0,58164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741307612,0.10725655,58165.0,58164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741309315,1.10725655,58165.0,58164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741309715,0.10725655,58165.0,58164.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617741311916,0.10725655,58165.0,58164.0,2.0209]
["bitfinex-derivatives","BTCF0:USTF0",1617741312117,0.10725655,58165.0,58164.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617741315723,0.10725655,58165.0,58164.0,2.0222]
["bitfinex-derivatives","BTCF0:USTF0",1617741315922,0.4425668,58185.0,58164.0,2.0222]
["bitfinex-derivatives","BTCF0:USTF0",1617741315923,1.0,58172.0,58164.0,2.0222]
["bitfinex-derivatives","BTCF0:USTF0",1617741316123,0.9726,58172.0,58164.0,2.0222]
["bitfinex-derivatives","BTCF0:USTF0",1617741316323,1.0,58177.0,58164.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617741316523,1.0,58177.0,58176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741316725,1.0,58177.0,58176.0,0.25088655]
["bitfinex-derivatives","BTCF0:USTF0",1617741316924,1.0,58177.0,58176.0,0.52088655]
["bitfinex-derivatives","BTCF0:USTF0",1617741317326,1.0,58178.0,58176.0,0.52088655]
["bitfinex-derivatives","BTCF0:USTF0",1617741317727,1.0,58179.0,58176.0,0.52088655]
["bitfinex-derivatives","BTCF0:USTF0",1617741318525,1.0,58178.0,58176.0,0.52088655]
["bitfinex-derivatives","BTCF0:USTF0",1617741320329,0.10725655,58183.0,58176.0,0.52088655]
["bitfinex-derivatives","BTCF0:USTF0",1617741320330,1.0,58180.0,58177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617741320727,1.10725655,58183.0,58178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741320926,1.10725655,58183.0,58179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617741321327,1.10725655,58183.0,58180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741321527,0.10725655,58183.0,58180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741321727,1.0,58184.0,58180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741322729,1.0,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741323129,1.0,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741324233,1.0,58184.0,58183.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741324430,1.0,58184.0,58183.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741325535,1.0,58184.0,58183.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741326434,1.0,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741354874,1.21161655,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741355474,1.6556381,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741365283,1.54838155,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741366886,1.81723341,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741367089,1.92448996,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741367287,1.5512781,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741369088,2.05549724,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741371694,2.05549724,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741372492,7.05549724,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741372993,7.88316206,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741373193,2.88316206,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741373794,2.05549724,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741374196,2.32170263,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741374797,2.05549724,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741375596,1.5512781,58184.0,58183.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1617741375796,1.5512781,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741388412,2.05502763,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741396720,2.21586763,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741398321,7.21586763,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741399423,7.48505335,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741401824,1.48505335,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741402024,7.48505335,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741402226,7.41586763,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741402824,8.81291926,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741404828,8.61291926,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741405028,8.81291926,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741405228,8.61291926,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741406730,7.77949841,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741407432,8.61391472,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741413139,2.61391472,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741413338,8.61391472,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741414340,8.66541472,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741415140,8.66541472,58184.0,58183.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1617741415340,8.66541472,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741415341,8.61391472,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741422650,8.05028394,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741424156,7.88944394,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741424362,2.88944394,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741424756,2.05502763,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741425154,2.32162586,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741425361,2.32162586,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741426160,2.05502763,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741428161,1.05502763,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741428362,2.05502763,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741437776,1.5512781,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741439077,1.81614994,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741439479,1.5512781,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741440880,1.81624041,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741441279,1.5512781,58184.0,58183.0,0.86335655]
["bitfinex-derivatives","BTCF0:USTF0",1617741442682,2.05503276,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741448793,2.16310276,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741448994,7.16310276,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741449193,7.98627153,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741450195,8.54978692,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741450695,7.98627153,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741452497,2.98627153,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741452897,2.87820153,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741453401,2.05503276,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741456301,7.05503276,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741457201,7.85239425,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741458501,6.10725655,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741458901,7.05286489,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741459202,7.05286489,58184.0,58183.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1617741459403,7.05286489,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741460302,2.05286489,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741461305,2.05286489,58184.0,58183.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1617741462107,2.30870866,58184.0,58183.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1617741463008,2.05286489,58184.0,58183.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1617741466808,1.10725655,58184.0,58183.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1617741467209,2.05403222,58184.0,58183.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1617741468012,2.05403222,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741472714,2.31209223,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741473115,2.05403222,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741473514,1.94677567,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741473715,2.05403222,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741476119,1.10725655,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741476319,1.61071511,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741476521,2.05377072,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741476720,7.05377072,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741476920,2.05377072,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741480426,2.31193766,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741480826,2.05377072,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741487734,7.05377072,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741488337,7.85520506,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741489735,1.85520506,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741489941,7.85520506,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741492539,8.41854359,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741492938,7.85520506,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741493539,2.85520506,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741493738,7.85520506,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741494340,8.41857467,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741494742,7.85520506,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741495143,8.41861441,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741499351,3.41861441,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741500251,8.41861441,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741504965,7.61718007,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741505359,8.42393014,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741505761,7.61718007,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741506259,8.42261388,58184.0,58183.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1617741507564,8.42261388,58184.0,58183.0,0.75508067]
["bitfinex-derivatives","BTCF0:USTF0",1617741507763,9.13031486,58184.0,58183.0,0.75508067]
["bitfinex-derivatives","BTCF0:USTF0",1617741513968,8.42261388,58184.0,58183.0,0.75508067]
["bitfinex-derivatives","BTCF0:USTF0",1617741517075,2.42261388,58184.0,58183.0,0.75508067]
["bitfinex-derivatives","BTCF0:USTF0",1617741517274,8.42261388,58184.0,58183.0,0.75508067]
["bitfinex-derivatives","BTCF0:USTF0",1617741517474,7.61718007,58184.0,58183.0,0.75508067]
["bitfinex-derivatives","BTCF0:USTF0",1617741517877,8.41620982,58184.0,58183.0,0.75406133]
["bitfinex-derivatives","BTCF0:USTF0",1617741526286,3.41620982,58184.0,58183.0,0.75406133]
["bitfinex-derivatives","BTCF0:USTF0",1617741527386,2.61718007,58184.0,58183.0,0.75406133]
["bitfinex-derivatives","BTCF0:USTF0",1617741527787,2.87356501,58184.0,58183.0,0.75406133]
["bitfinex-derivatives","BTCF0:USTF0",1617741528188,2.61718007,58184.0,58183.0,0.75406133]
["bitfinex-derivatives","BTCF0:USTF0",1617741531592,7.61718007,58184.0,58183.0,0.75406133]
["bitfinex-derivatives","BTCF0:USTF0",1617741531991,8.41615255,58184.0,58183.0,0.75406133]
["bitfinex-derivatives","BTCF0:USTF0",1617741532592,8.41615255,58184.0,58183.0,0.90634133]
["bitfinex-derivatives","BTCF0:USTF0",1617741534595,3.41615255,58184.0,58183.0,0.90634133]
["bitfinex-derivatives","BTCF0:USTF0",1617741535795,2.61718007,58184.0,58183.0,0.90634133]
["bitfinex-derivatives","BTCF0:USTF0",1617741537598,7.61718007,58184.0,58183.0,0.90634133]
["bitfinex-derivatives","BTCF0:USTF0",1617741537799,2.61718007,58184.0,58183.0,0.90634133]
["bitfinex-derivatives","BTCF0:USTF0",1617741537999,3.41539203,58184.0,58183.0,0.90634133]
["bitfinex-derivatives","BTCF0:USTF0",1617741542606,2.61718007,58184.0,58183.0,0.90634133]
["bitfinex-derivatives","BTCF0:USTF0",1617741543006,2.05377072,58184.0,58183.0,0.95824133]
["bitfinex-derivatives","BTCF0:USTF0",1617741543207,2.05377072,58184.0,58183.0,0.90634133]
["bitfinex-derivatives","BTCF0:USTF0",1617741544209,1.94651417,58184.0,58183.0,1.21359788]
["bitfinex-derivatives","BTCF0:USTF0",1617741545210,1.44305561,58184.0,58183.0,1.21359788]
["bitfinex-derivatives","BTCF0:USTF0",1617741548024,1.44305561,58184.0,58183.0,2.71359788]
["bitfinex-derivatives","BTCF0:USTF0",1617741548025,0.44305561,58184.0,58183.0,2.71359788]
["bitfinex-derivatives","BTCF0:USTF0",1617741548616,1.0,58190.0,58183.0,2.71359788]
["bitfinex-derivatives","BTCF0:USTF0",1617741548617,0.44609155,58188.0,58183.0,2.71359788]
["bitfinex-derivatives","BTCF0:USTF0",1617741549117,0.44621077,58190.0,58183.0,2.71359788]
["bitfinex-derivatives","BTCF0:USTF0",1617741549518,0.44620937,58191.0,58183.0,2.71359788]
["bitfinex-derivatives","BTCF0:USTF0",1617741550016,0.44583623,58192.0,58183.0,2.71359788]
["bitfinex-derivatives","BTCF0:USTF0",1617741550216,0.44583623,58192.0,58191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741550419,0.44583623,58192.0,58191.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741550618,0.44583623,58192.0,58191.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741551420,1.44583623,58192.0,58191.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741552025,0.44583623,58192.0,58191.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741552222,0.44583623,58192.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741552420,1.44583623,58192.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741553825,1.95180413,58192.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741554925,1.0,58192.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741556228,1.10725655,58192.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741558130,1.55039539,58192.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741560332,1.10725655,58192.0,58191.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741563138,1.10725655,58192.0,58191.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741564740,1.0,58192.0,58191.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741567743,1.0,58195.0,58191.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741568743,1.0,58196.0,58191.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741568944,1.0,58196.0,58192.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617741569144,1.0,58197.0,58192.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617741569343,1.0,58197.0,58193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741569543,1.0,58197.0,58194.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741569744,1.0,58197.0,58195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741570846,1.0,58197.0,58196.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617741571045,1.0,58197.0,58196.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1617741571248,0.10725655,58206.0,58196.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1617741571249,1.0,58198.0,58196.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1617741572246,1.0,58199.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741572448,1.0,58201.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741572646,1.0,58201.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741573046,1.0,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741585867,1.0,58199.0,58198.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617741586067,1.0,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741587465,0.10725655,58205.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741587666,1.0,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741588467,1.10725655,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741592569,1.10725655,58199.0,58198.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741592769,1.10725655,58199.0,58198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741593471,1.10725655,58199.0,58198.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1617741594173,1.0,58199.0,58198.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1617741595770,1.32946654,58219.0,58198.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1617741595771,1.0,58202.0,58198.0,1.93059]
["bitfinex-derivatives","BTCF0:USTF0",1617741596173,1.0,58201.0,58198.0,1.93059]
["bitfinex-derivatives","BTCF0:USTF0",1617741596370,1.0,58199.0,58198.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1617741596572,1.0,58199.0,58198.0,0.63059]
["bitfinex-derivatives","BTCF0:USTF0",1617741597574,0.44608158,58205.0,58198.0,0.63059]
["bitfinex-derivatives","BTCF0:USTF0",1617741597775,1.0,58202.0,58199.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617741598176,1.0,58202.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741598778,1.0,58202.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741598983,1.0,58202.0,58199.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1617741599179,0.44614943,58207.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741599377,0.44614943,58207.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741599577,0.44594819,58205.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741599777,0.44594819,58205.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741599977,0.44587106,58204.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741600376,0.44587106,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741600577,0.10725655,58207.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741600981,0.44552604,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741601379,0.44552604,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741601577,1.44552604,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741606285,0.44552604,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741606683,1.44552604,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741609992,1.95056208,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741611995,1.95056208,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741612194,0.95056208,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741612394,0.95056208,58204.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741612594,6.95056208,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741612794,5.0,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741612995,5.0,58205.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741613194,5.0,58205.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741613396,1.71010544,58204.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741613593,1.71010544,58204.0,58195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741613796,1.71010544,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741614199,0.7614728,58204.0,58196.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1617741614396,0.7614728,58204.0,58203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617741614596,1.81774875,58204.0,58203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617741614798,1.81774875,58204.0,58197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741614999,1.29287694,58204.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741615196,1.29287694,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741615396,1.29287694,58204.0,58197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741615598,0.61204766,58204.0,58200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617741615798,0.61204766,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741615997,0.10725655,58204.0,58198.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617741616197,0.10725655,58204.0,58201.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617741616397,0.10725655,58204.0,58203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617741616601,0.10725655,58204.0,58198.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617741616798,1.0,58202.0,58200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617741616998,2.05640875,58204.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741617197,2.05640875,58204.0,58198.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617741617397,1.94918471,58201.0,58198.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617741617598,0.94918471,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741617997,0.10725655,58204.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741617998,0.5049725,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741618398,0.94932187,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741619500,1.94932187,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741619701,1.44434937,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741626012,1.57878937,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741627015,1.44434937,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741627813,1.44481138,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741643936,0.44481138,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741644138,1.44481138,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741648139,1.95044611,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741651845,1.44481138,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741652346,1.95035046,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741668671,1.44481138,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741670073,1.95064798,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741670472,1.44481138,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741671878,1.95090305,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741673081,1.44481138,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741674782,0.44481138,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741674983,1.44481138,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741675584,1.44481138,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741676392,1.0,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741676791,1.44549488,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741677685,1.95159709,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741682487,1.95159709,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741682689,6.95159709,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741683088,7.71262239,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741684687,8.27837081,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741686596,7.71262239,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741700813,7.18814443,58200.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741706020,7.18814443,58200.0,58199.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1617741706823,2.18814443,58200.0,58199.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1617741707823,2.18814443,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741708025,1.44549488,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741708426,1.68043814,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741708726,1.44549488,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741710327,0.44549488,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741710526,1.44549488,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741716633,1.94983884,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741717233,1.44549488,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741727747,1.0,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741728145,1.44427495,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741730049,1.0,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741730854,1.4442606,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741736456,1.0,58200.0,58199.0,0.49624655]
["bitfinex-derivatives","BTCF0:USTF0",1617741746670,1.0,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741751979,1.44520055,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741752178,1.5524571,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741759389,1.10725655,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741759792,1.55208773,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741773414,2.18344458,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741774216,2.18344458,58200.0,58199.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617741774415,2.18344458,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741774816,2.05757458,58200.0,58199.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741776519,2.05757458,58200.0,58199.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741781325,2.05701504,58200.0,58199.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741784025,1.05701504,58200.0,58199.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741784226,2.05701504,58200.0,58199.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741784430,1.55152819,58200.0,58199.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741784826,2.29453315,58200.0,58199.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741785425,1.55152819,58200.0,58199.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741785927,2.05714921,58200.0,58199.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741786327,1.55152819,58200.0,58199.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741789834,1.55152819,58200.0,58199.0,0.58027655]
["bitfinex-derivatives","BTCF0:USTF0",1617741790034,1.55152819,58200.0,58199.0,0.52857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741792938,0.44483118,58200.0,58199.0,0.72857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741793540,1.0,58202.0,58199.0,2.22857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741793936,1.4458041,58204.0,58199.0,2.22857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741794141,1.0,58204.0,58199.0,2.22857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741794338,1.0,58203.0,58199.0,2.22857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741794737,1.0,58205.0,58199.0,2.22857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741794938,1.0,58205.0,58200.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617741795137,1.0,58205.0,58199.0,2.22857655]
["bitfinex-derivatives","BTCF0:USTF0",1617741795338,1.0,58205.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741795539,1.0,58205.0,58202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741795940,1.0,58205.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741796142,1.0,58205.0,58203.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1617741796343,1.0,58205.0,58203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617741797143,1.0,58205.0,58204.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617741797341,1.0,58205.0,58204.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617741797542,1.0,58205.0,58204.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1617741798443,1.0,58206.0,58204.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1617741798644,1.0,58206.0,58204.0,2.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617741798843,1.44645542,58210.0,58204.0,2.4306]
["bitfinex-derivatives","BTCF0:USTF0",1617741799043,1.0,58210.0,58204.0,2.4306]
["bitfinex-derivatives","BTCF0:USTF0",1617741799242,0.44661322,58211.0,58204.0,2.4306]
["bitfinex-derivatives","BTCF0:USTF0",1617741799444,0.44655897,58212.0,58204.0,2.4306]
["bitfinex-derivatives","BTCF0:USTF0",1617741799842,0.44655897,58212.0,58205.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617741800043,0.44695034,58217.0,58205.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617741800243,0.44695034,58217.0,58206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741800443,0.4469607,58218.0,58216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741800642,0.4469607,58218.0,58217.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1617741801045,0.4469607,58218.0,58217.0,2.05957]
["bitfinex-derivatives","BTCF0:USTF0",1617741801243,0.4469607,58218.0,58217.0,2.55787]
["bitfinex-derivatives","BTCF0:USTF0",1617741802243,0.4469393,58219.0,58217.0,2.55787]
["bitfinex-derivatives","BTCF0:USTF0",1617741803445,1.4471367,58221.0,58217.0,1.05787]
["bitfinex-derivatives","BTCF0:USTF0",1617741803644,1.0,58218.0,58217.0,1.05787]
["bitfinex-derivatives","BTCF0:USTF0",1617741804245,0.44546671,58226.0,58217.0,1.05787]
["bitfinex-derivatives","BTCF0:USTF0",1617741804445,1.0,58218.0,58217.0,1.05787]
["bitfinex-derivatives","BTCF0:USTF0",1617741806046,1.0,58218.0,58217.0,0.85787]
["bitfinex-derivatives","BTCF0:USTF0",1617741806247,1.0,58218.0,58217.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617741806450,1.0,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741807752,1.44480999,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741809551,6.44480999,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741810351,6.67388246,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741811353,1.67388246,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741812357,1.44480999,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741812757,1.0,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741823469,0.11595,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741823669,6.11595,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741823871,6.56013205,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741824271,6.7881933,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741825372,1.7881933,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741826073,1.56013205,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741827976,0.56013205,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741828175,6.56013205,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741828579,6.78844533,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741829479,1.78844533,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741830379,1.56013205,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741835887,1.44418205,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741836287,1.94999883,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741837488,1.10785883,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741837687,7.10785883,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741838389,7.33642374,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741840990,1.33642374,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741841191,7.17856374,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741841391,2.17856374,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741841791,2.17856374,58218.0,58217.0,0.97019655]
["bitfinex-derivatives","BTCF0:USTF0",1617741841992,1.94999883,58218.0,58217.0,0.97019655]
["bitfinex-derivatives","BTCF0:USTF0",1617741844701,1.44418205,58218.0,58217.0,0.97019655]
["bitfinex-derivatives","BTCF0:USTF0",1617741844898,1.44418205,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741845098,0.44418205,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741845297,1.44418205,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741845498,1.0,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741845899,1.44565383,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741847203,1.67470116,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741847601,1.67470116,58218.0,58217.0,1.00131655]
["bitfinex-derivatives","BTCF0:USTF0",1617741847602,1.44565383,58218.0,58217.0,1.00131655]
["bitfinex-derivatives","BTCF0:USTF0",1617741856416,1.44565383,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741859319,0.44565383,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741859520,1.44565383,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741860019,1.56615383,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741861222,2.07331129,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741866426,7.07331129,58218.0,58217.0,0.86555655]
["bitfinex-derivatives","BTCF0:USTF0",1617741866827,7.07331129,58218.0,58217.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617741867028,7.81832491,58218.0,58217.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617741867426,7.92558146,58218.0,58217.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617741874944,9.42558146,58218.0,58217.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617741875641,9.99349546,58218.0,58217.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617741877143,10.19349546,58218.0,58217.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1617741877343,10.90223987,58218.0,58217.0,0.49728129]
["bitfinex-derivatives","BTCF0:USTF0",1617741877943,11.65552239,58218.0,58217.0,0.49728129]
["bitfinex-derivatives","BTCF0:USTF0",1617741879743,12.54559211,58218.0,58217.0,0.49728129]
["bitfinex-derivatives","BTCF0:USTF0",1617741881546,10.94677798,58218.0,58217.0,0.49728129]
["bitfinex-derivatives","BTCF0:USTF0",1617741881947,11.65231271,58218.0,58217.0,0.49728129]
["bitfinex-derivatives","BTCF0:USTF0",1617741882147,5.65231271,58218.0,58217.0,0.46958129]
["bitfinex-derivatives","BTCF0:USTF0",1617741882550,11.65231271,58218.0,58217.0,0.46958129]
["bitfinex-derivatives","BTCF0:USTF0",1617741883550,11.65231271,58218.0,58189.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617741883952,0.44353116,58194.0,58189.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617741884152,0.44353116,58194.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741884350,5.44353116,58194.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741884549,0.44353116,58194.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741884749,1.0,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741885450,1.10725655,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741899876,1.10725655,58191.0,58190.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617741900077,1.10725655,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741900478,1.0,58191.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741901079,1.0,58191.0,58190.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741904380,1.0,58192.0,58190.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741904781,1.0,58198.0,58190.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741905183,1.0,58199.0,58191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617741905383,1.0,58199.0,58191.0,1.826]
["bitfinex-derivatives","BTCF0:USTF0",1617741905582,0.444177,58214.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741905583,1.0,58201.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617741905782,1.0,58207.0,58199.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741905983,1.0,58207.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741906183,1.0,58207.0,58200.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741906382,1.0,58207.0,58200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741906784,1.0,58207.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741906982,1.0,58205.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741907183,1.0,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741909085,0.44410592,58217.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741909288,1.0,58202.0,58201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741909485,1.0,58202.0,58201.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617741909885,1.0,58202.0,58201.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617741920403,1.0,58202.0,58201.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1617741920604,1.0,58202.0,58201.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617741921605,1.10725655,58202.0,58201.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617741922009,0.10725655,58202.0,58201.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617741922207,1.10725655,58202.0,58201.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617741931517,1.10725655,58202.0,58201.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617741931917,1.10725655,58202.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741933721,1.0,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741939832,1.0,58201.0,58200.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617741944642,1.0,58201.0,58200.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1617741946043,1.0,58201.0,58200.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1617741950050,1.0,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741951353,1.0,58201.0,58200.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1617741955459,1.10725655,58202.0,58200.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1617741955860,0.10725655,58202.0,58200.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1617741957163,1.10725655,58202.0,58200.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1617741957363,1.0,58201.0,58200.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1617741958064,1.10725655,58202.0,58200.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1617741958265,1.0,58201.0,58200.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1617741959666,1.10725655,58202.0,58200.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1617741969386,1.0,58202.0,58200.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1617741981703,1.0,58202.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741986512,1.0,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741994730,0.44599797,58202.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617741994929,1.0,58201.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742033576,0.44599406,58203.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742033775,0.55345584,58206.0,58200.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1617742034180,0.44612321,58205.0,58200.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1617742034576,0.55341575,58206.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742034975,0.55341575,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742035476,1.55341575,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742036276,1.55341575,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742039481,1.77021629,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742039882,1.55341575,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742044290,1.7700476,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742044688,1.55341575,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742045088,2.06079591,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742047488,2.19189591,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742048089,1.19189591,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742048290,2.19189591,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742056197,7.39189591,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742056598,8.89189591,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742056799,9.60030249,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742057600,10.16712019,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742059300,9.47478353,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742059701,9.96679625,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742062104,9.39997855,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742070713,7.89997855,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742072318,7.40796583,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742075925,2.40796583,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742076126,2.27686583,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742076325,2.06079591,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742081030,1.06079591,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742081232,2.06079591,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742082632,2.76883212,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742082833,7.76883212,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742090047,7.87533212,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742092048,7.76883212,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742098354,7.06079591,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742098755,7.77444187,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742099557,8.34255006,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742101961,2.34255006,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742102162,8.34255006,58206.0,58205.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617742109370,8.34255006,58206.0,58205.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617742112472,9.95490006,58206.0,58205.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617742112870,10.15490006,58206.0,58205.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1617742113072,10.15490006,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742113073,11.58932258,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742113273,10.86419141,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742113874,11.58860727,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742114674,12.4794573,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742114873,6.4794573,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742115075,12.4814573,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742115273,12.4794573,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742116877,11.58860727,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742119180,8.6288979,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742119680,10.14452702,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742120682,10.86768376,58206.0,58205.0,0.44548098]
["bitfinex-derivatives","BTCF0:USTF0",1617742121481,10.86768376,58206.0,58162.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617742121883,0.56496788,58179.0,58162.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617742122082,0.56496788,58179.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742122283,0.44445301,58177.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742122481,1.0,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742123084,1.10725655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742134899,1.26648655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742141607,0.26648655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742141807,0.44455031,58179.0,58163.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617742142007,1.0,58164.0,58163.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617742142609,0.44455031,58179.0,58163.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617742142610,1.0,58165.0,58163.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1617742145909,1.0,58165.0,58164.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617742146410,1.0,58165.0,58164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617742147010,0.10725655,58171.0,58164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617742147210,0.10725655,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742147811,0.10725655,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742149511,1.10725655,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742150913,1.10725655,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742151315,1.10725655,58171.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742151513,0.10725655,58171.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742151713,1.10725655,58171.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742152112,0.10725655,58171.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742152313,1.0,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742161525,1.0,58170.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742161726,1.0,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742162127,1.0,58170.0,58162.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617742162327,1.0,58170.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742162529,1.0,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742162729,1.0,58170.0,58162.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617742162931,1.0,58170.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742163129,1.0,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742163330,0.10725655,58171.0,58162.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617742163530,0.10725655,58171.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742163730,0.10725655,58171.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742163931,0.10725655,58171.0,58162.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617742164139,0.10725655,58171.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742165232,1.0,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742165433,1.10725655,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742172943,1.55536687,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742173843,1.66813687,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742174644,0.66813687,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742174852,1.66813687,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742176752,2.17760363,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742177953,1.66813687,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742179955,1.55536687,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742185860,2.27442886,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742187361,1.27442886,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742187561,7.27442886,58164.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742189867,2.77442886,58164.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742190067,8.77442886,58164.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742190268,0.95006281,58159.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742190669,6.95006281,58159.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742191570,7.16314202,58159.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742191868,2.16314202,58159.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742192072,1.65779591,58159.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742192468,1.4447167,58159.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742198571,0.4447167,58159.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742198771,0.4447167,58159.0,58158.0,0.57938]
["bitfinex-derivatives","BTCF0:USTF0",1617742198971,1.4447167,58159.0,58158.0,0.57938]
["bitfinex-derivatives","BTCF0:USTF0",1617742200673,1.4447167,58159.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742203176,0.4447167,58159.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742203377,1.4447167,58159.0,58158.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617742208083,1.4447167,58159.0,58158.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1617742209886,1.0,58159.0,58158.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1617742217395,0.44425221,58162.0,58158.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1617742217798,1.0,58159.0,58158.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1617742228217,1.44490707,58159.0,58158.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1617742228816,0.44490707,58159.0,58158.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1617742229217,1.44490707,58159.0,58158.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1617742242038,1.0,58159.0,58158.0,0.86778]
["bitfinex-derivatives","BTCF0:USTF0",1617742242638,1.0,58159.0,58158.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1617742242839,1.0,58161.0,58158.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1617742243439,1.0,58162.0,58158.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1617742243640,1.0,58163.0,58158.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1617742243839,1.0,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742244041,1.10725655,58164.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742244241,0.10725655,58164.0,58162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742250046,1.0,58170.0,58162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742250646,1.0,58171.0,58162.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742251948,1.0,58171.0,58170.0,0.22696655]
["bitfinex-derivatives","BTCF0:USTF0",1617742252148,1.0,58171.0,58170.0,0.49696655]
["bitfinex-derivatives","BTCF0:USTF0",1617742252351,0.10725655,58172.0,58170.0,0.49696655]
["bitfinex-derivatives","BTCF0:USTF0",1617742260762,1.10725655,58172.0,58170.0,0.49696655]
["bitfinex-derivatives","BTCF0:USTF0",1617742260971,1.0,58171.0,58170.0,0.49696655]
["bitfinex-derivatives","BTCF0:USTF0",1617742266366,1.0,58171.0,58170.0,0.69696655]
["bitfinex-derivatives","BTCF0:USTF0",1617742268674,1.0,58171.0,58170.0,0.49696655]
["bitfinex-derivatives","BTCF0:USTF0",1617742268876,1.0,58171.0,58170.0,0.69696655]
["bitfinex-derivatives","BTCF0:USTF0",1617742269576,1.0,58171.0,58170.0,0.49696655]
["bitfinex-derivatives","BTCF0:USTF0",1617742269976,1.0,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742272687,1.0,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742273087,1.0,58171.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742273285,1.0,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742273580,1.0,58171.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742273984,1.0,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742274186,1.0,58171.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742274583,1.0,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742274783,0.44619146,58173.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742274983,0.44619146,58173.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742275186,0.44619146,58173.0,58171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617742275585,0.44619146,58173.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742275785,1.0,58172.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742275985,0.10725655,58167.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742276385,0.10725655,58167.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742276587,0.10725655,58167.0,58164.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1617742278590,1.0,58165.0,58164.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1617742280697,0.10725655,58167.0,58164.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1617742282698,1.0,58165.0,58164.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1617742290205,1.0,58166.0,58164.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1617742293707,1.0,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742294708,1.0,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742296512,0.10725655,58167.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742296713,1.0,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742300318,1.0,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742300517,1.0,58166.0,58164.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1617742300919,0.10725655,58167.0,58164.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1617742316132,1.10725655,58167.0,58164.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1617742316332,1.10725655,58167.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742318839,1.0,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742319239,1.0,58165.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742321440,1.0,58165.0,58164.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1617742334362,0.10725655,58167.0,58164.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1617742334562,1.0,58165.0,58164.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1617742336863,1.10725655,58165.0,58164.0,0.53357655]
["bitfinex-derivatives","BTCF0:USTF0",1617742346880,0.10725655,58165.0,58164.0,0.53357655]
["bitfinex-derivatives","BTCF0:USTF0",1617742349479,0.44769169,58170.0,58164.0,0.53357655]
["bitfinex-derivatives","BTCF0:USTF0",1617742349680,1.44808722,58171.0,58164.0,0.53357655]
["bitfinex-derivatives","BTCF0:USTF0",1617742349982,1.0,58171.0,58164.0,0.53357655]
["bitfinex-derivatives","BTCF0:USTF0",1617742350880,1.44809297,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742351079,0.44809297,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742351280,0.44809297,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742352281,1.44809297,58171.0,58170.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742353484,1.44809297,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742354087,1.95670943,58171.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742354283,1.95670943,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742354685,1.95670943,58171.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742354885,0.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742355085,0.10725655,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742355484,0.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742356085,1.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742358286,1.55470698,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742360987,1.10725655,58160.0,58159.0,0.52784655]
["bitfinex-derivatives","BTCF0:USTF0",1617742363390,1.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742367293,0.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742369097,0.10725655,58160.0,58159.0,0.49284655]
["bitfinex-derivatives","BTCF0:USTF0",1617742372804,0.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742373007,0.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742373204,1.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742375004,1.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742380616,1.10725655,58160.0,58159.0,0.53560655]
["bitfinex-derivatives","BTCF0:USTF0",1617742380617,0.10725655,58160.0,58159.0,0.53560655]
["bitfinex-derivatives","BTCF0:USTF0",1617742380817,1.10725655,58160.0,58159.0,0.53560655]
["bitfinex-derivatives","BTCF0:USTF0",1617742381918,1.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742383618,0.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742384019,0.10725655,58160.0,58159.0,0.53453655]
["bitfinex-derivatives","BTCF0:USTF0",1617742384819,1.10725655,58160.0,58159.0,0.53453655]
["bitfinex-derivatives","BTCF0:USTF0",1617742385221,1.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742385421,1.21663655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742385820,1.21663655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742386424,1.6633102,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742387622,1.21663655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742388022,1.66336767,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742399240,1.21663655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742399441,1.10725655,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742401041,1.55376544,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742405550,0.55376544,58160.0,58159.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1617742405954,1.55376544,58160.0,58159.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1617742406349,1.10725655,58160.0,58159.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1617742407350,1.10725655,58160.0,58159.0,0.53555655]
["bitfinex-derivatives","BTCF0:USTF0",1617742408753,1.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742409354,1.55462189,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742409856,1.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742410653,1.55467113,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742411153,1.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742411657,1.55468222,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742412361,1.10725655,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742414465,1.55467025,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742415064,1.55467025,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742415367,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742429994,2.06151914,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742439302,1.06151914,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742439503,2.06151914,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742441604,1.06151914,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742441805,2.06151914,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742443409,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742444009,2.2651446,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742444409,2.06025721,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742447717,1.06025721,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742447915,2.06025721,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742452021,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742452423,1.75888505,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742452922,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742465736,1.55395265,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742467338,0.55395265,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742467539,1.55395265,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742479352,0.55395265,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742479554,1.55395265,58160.0,58159.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742485866,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742498391,1.05849844,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742498591,2.05849844,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742500092,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742500292,0.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742500494,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742501094,2.05889887,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742503500,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742503898,1.75911034,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742504498,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742511105,2.05994698,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742512507,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742512905,2.06006578,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742521819,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742522214,1.75871792,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742522814,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742526918,0.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742527117,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742528919,1.55395265,58160.0,58159.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1617742543041,1.55395265,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742555160,1.10653895,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742555561,1.55176707,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742565074,1.10653895,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742565474,1.55148752,58160.0,58159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742587802,1.55148752,58160.0,58159.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1617742588002,0.55148752,58160.0,58159.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1617742588202,0.55148752,58160.0,58159.0,0.62257]
["bitfinex-derivatives","BTCF0:USTF0",1617742588402,0.44627808,58163.0,58159.0,0.62257]
["bitfinex-derivatives","BTCF0:USTF0",1617742588602,0.44627808,58163.0,58160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617742588803,0.44649833,58167.0,58160.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617742589001,0.44649833,58167.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742589201,0.44649833,58167.0,58162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617742589403,0.44658944,58168.0,58162.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617742589604,0.44658944,58168.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617742589803,1.0,58181.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617742589804,0.44677966,58171.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617742590205,0.44690568,58172.0,58163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617742590404,0.44690568,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742590604,0.44692668,58173.0,58171.0,0.23009655]
["bitfinex-derivatives","BTCF0:USTF0",1617742590804,0.44692668,58173.0,58171.0,0.50009655]
["bitfinex-derivatives","BTCF0:USTF0",1617742592004,0.44692668,58173.0,58172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617742592404,0.44692668,58173.0,58172.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617742592607,0.44714246,58174.0,58172.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617742593408,0.44722402,58175.0,58172.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617742595610,0.44721951,58176.0,58172.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617742596412,0.44729418,58177.0,58172.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617742596813,0.10725655,58180.0,58172.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617742598713,0.10725655,58180.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742598913,1.10725655,58180.0,58179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742599112,1.10725655,58180.0,58179.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742603316,0.10725655,58180.0,58179.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742617739,0.10725655,58180.0,58179.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617742617939,0.10725655,58180.0,58179.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742620940,1.10725655,58180.0,58179.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742621441,0.10725655,58180.0,58179.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742646068,0.10725655,58180.0,58179.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617742646269,0.10725655,58180.0,58179.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742648972,0.44667774,58188.0,58179.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742650971,0.44667774,58188.0,58187.0,0.24083655]
["bitfinex-derivatives","BTCF0:USTF0",1617742651371,0.44667774,58188.0,58187.0,0.51083655]
["bitfinex-derivatives","BTCF0:USTF0",1617742652171,1.0,58195.0,58187.0,0.51083655]
["bitfinex-derivatives","BTCF0:USTF0",1617742652172,0.44679207,58189.0,58187.0,0.51083655]
["bitfinex-derivatives","BTCF0:USTF0",1617742652572,0.50770442,58195.0,58187.0,0.51083655]
["bitfinex-derivatives","BTCF0:USTF0",1617742652573,0.44683719,58190.0,58187.0,0.51083655]
["bitfinex-derivatives","BTCF0:USTF0",1617742653172,0.44683719,58190.0,58188.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617742653372,0.447412,58194.0,58188.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617742653572,0.447412,58194.0,58189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742653773,1.0,58206.0,58190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617742653774,0.44757807,58197.0,58190.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617742654175,0.44757807,58197.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742654373,0.44755182,58198.0,58192.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617742655074,0.44755182,58198.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742655274,0.44756534,58199.0,58197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742655473,0.44756534,58199.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742656679,0.44755418,58200.0,58198.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617742656876,0.44755418,58200.0,58197.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742657076,0.50896946,58204.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742657275,0.50896946,58204.0,58199.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1617742657676,0.50896946,58204.0,58200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742658076,0.50896946,58204.0,58200.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1617742658276,0.44790827,58201.0,58200.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1617742658676,0.44790827,58201.0,58200.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1617742659476,0.44686669,58203.0,58200.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1617742660877,0.44686622,58204.0,58200.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1617742661077,0.44686622,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742661476,0.44686622,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742663581,0.44686439,58205.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742664885,0.44685903,58207.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742665284,0.10725655,58208.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742665285,0.44686383,58206.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742665586,0.4468606,58205.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742666187,0.44686289,58206.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742669693,0.44679543,58207.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742669992,0.10725655,58208.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742673598,1.10725655,58208.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742674802,0.10725655,58208.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742675199,1.0,58206.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742675401,1.0,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742676403,1.44633139,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742679004,1.0,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742679404,1.44628599,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742682409,0.44628599,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742682608,1.44628599,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742685110,1.0,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742685410,1.44642189,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742685811,0.44642189,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742689416,1.0,58205.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742689617,1.0,58206.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742690019,0.44663813,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742692121,1.44663813,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742694023,0.44663813,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742694321,1.44663813,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742699030,1.44611548,58204.0,58203.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742699529,1.44611548,58204.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742699929,1.44611548,58204.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742700330,0.506098,58205.0,58203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742700531,0.506098,58205.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742700830,1.0,58204.0,58193.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617742701231,1.0,58197.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742701431,0.506098,58205.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742702032,1.0,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742702331,1.0,58197.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742703432,1.0,58197.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742703633,1.0,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742704038,1.0,58198.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742705336,0.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742709640,1.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742715148,0.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742722359,1.0,58200.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742723358,1.44672557,58201.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742723559,0.44672557,58201.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742724461,0.44700376,58200.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742725263,1.0,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742725465,0.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742725664,1.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742725866,1.55390039,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742740979,0.55390039,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742741179,1.55390039,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742749990,0.55390039,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742750191,1.55390039,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742752694,0.55390039,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742752895,1.55390039,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742768221,1.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742768722,1.55402744,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742772928,1.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742774127,0.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742774327,1.10725655,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742785737,1.0,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742786139,1.0,58197.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742786338,1.0,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742786540,0.44767621,58200.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742786741,0.44768236,58199.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742786941,1.0,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742789347,1.44768763,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742793451,0.44768763,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742793750,1.44768763,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742807362,1.44768763,58197.0,58196.0,0.47973655]
["bitfinex-derivatives","BTCF0:USTF0",1617742809864,1.0,58197.0,58196.0,0.47973655]
["bitfinex-derivatives","BTCF0:USTF0",1617742811165,1.44686105,58197.0,58196.0,0.47973655]
["bitfinex-derivatives","BTCF0:USTF0",1617742817981,1.44686105,58197.0,58196.0,0.53053655]
["bitfinex-derivatives","BTCF0:USTF0",1617742818182,1.44686105,58197.0,58196.0,0.47973655]
["bitfinex-derivatives","BTCF0:USTF0",1617742819682,0.44686105,58197.0,58196.0,0.47973655]
["bitfinex-derivatives","BTCF0:USTF0",1617742819883,1.44686105,58197.0,58196.0,0.47973655]
["bitfinex-derivatives","BTCF0:USTF0",1617742820084,1.44686105,58197.0,58196.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742820283,1.44686105,58197.0,58196.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742820683,1.44686105,58197.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742821087,1.95357686,58197.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742821587,0.95249348,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742822488,2.05975003,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742827898,1.10725655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742828301,2.0602562,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742831405,1.55334796,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742832006,1.55334796,58195.0,58194.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617742832407,1.55334796,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742846530,1.10725655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742850536,1.61374775,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742854240,1.10725655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742854641,1.61355296,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742855845,1.10725655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742856243,0.10725655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742856443,1.10725655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742864158,1.61357591,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742872167,0.61357591,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742872367,1.61357591,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742874073,1.10725655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742874368,1.61381368,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742876374,1.10725655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742877575,1.61384322,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742877973,1.10725655,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742878374,1.61399062,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742892489,0.61399062,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742892689,1.61399062,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742904808,1.80197018,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742905312,1.61399062,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742907815,0.61399062,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742908014,1.61399062,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742913122,6.61399062,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742913926,7.26539185,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742915828,2.26539185,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742916230,7.26539185,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742916430,6.61399062,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742916730,7.26536011,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742921435,1.26536011,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742921635,7.26536011,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742921937,6.61399062,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742922337,7.26514723,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742923835,8.76514723,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742924039,2.76514723,58195.0,58194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742924236,8.76514723,58195.0,58187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742924636,0.5072376,58188.0,58166.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617742924836,0.6233076,58188.0,58166.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617742925035,0.50715837,58186.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742925443,0.11607,58188.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742925444,0.50705069,58184.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617742925636,0.50705069,58184.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742925837,0.50713241,58187.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742926038,1.0,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742927037,1.10725655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742945152,0.10725655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742945352,1.10725655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742949355,1.22789655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742949555,0.22789655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742949955,1.22789655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742950156,1.22789655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742950556,1.22789655,58170.0,58169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742950757,1.22789655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742951760,1.0,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742960279,0.22789655,58170.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742960470,1.0,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742965675,1.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742966076,1.10657862,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742966476,1.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742969281,1.55187629,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742969882,1.55187629,58168.0,58133.0,0.68746046]
["bitfinex-derivatives","BTCF0:USTF0",1617742970083,0.2,58167.0,58136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617742970284,1.5,58166.0,58136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617742970683,0.88457097,58165.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742970882,0.50264055,58142.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742971084,0.56203845,58140.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742971282,1.5,58139.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742971684,1.61278949,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742971882,2.61278949,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617742972085,2.61278949,58138.0,58137.0,0.26898004]
["bitfinex-derivatives","BTCF0:USTF0",1617742972283,4.37358727,58138.0,58137.0,0.26898004]
["bitfinex-derivatives","BTCF0:USTF0",1617742975187,3.30968937,58138.0,58137.0,0.26898004]
["bitfinex-derivatives","BTCF0:USTF0",1617742977290,3.80662154,58138.0,58137.0,0.26898004]
["bitfinex-derivatives","BTCF0:USTF0",1617742978290,2.80662154,58138.0,58137.0,0.26898004]
["bitfinex-derivatives","BTCF0:USTF0",1617742978691,8.80662154,58138.0,58137.0,0.26898004]
["bitfinex-derivatives","BTCF0:USTF0",1617742981695,3.80662154,58138.0,58137.0,0.26898004]
["bitfinex-derivatives","BTCF0:USTF0",1617742982194,3.80662154,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617742982895,2.30662154,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617742983299,1.54889159,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617742985697,1.10725655,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617742985899,0.10725655,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617742986097,1.35626689,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617742986498,1.79293822,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617742986999,0.10725655,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617742987200,1.10725655,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617742994411,0.10725655,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617742994612,1.10725655,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617743000721,1.0,58138.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617743000921,0.43785263,58145.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617743001223,1.49740449,58151.0,58137.0,0.26796003]
["bitfinex-derivatives","BTCF0:USTF0",1617743001422,1.0,58151.0,58138.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617743001822,1.0,58151.0,58144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617743002024,1.0,58151.0,58144.0,0.25298655]
["bitfinex-derivatives","BTCF0:USTF0",1617743002223,1.0,58152.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743002624,1.0,58153.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743003025,1.0,58152.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743003429,1.0,58151.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743003926,0.10725655,58146.0,58145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743011034,0.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743013237,1.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743013941,0.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743014841,1.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743015041,0.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743015441,1.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743023147,0.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743024751,1.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743025155,0.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743025553,1.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743026953,0.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743027354,1.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743027554,0.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743028156,1.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743028757,0.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743028956,1.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743031064,0.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743058392,0.55373821,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743059293,0.10725655,58146.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743064198,0.44672543,58150.0,58145.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1617743064795,0.44672543,58150.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617743065397,0.44666616,58151.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743066602,1.56839467,58165.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743066603,0.44664377,58152.0,58148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743066797,0.44664377,58152.0,58149.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617743067000,0.44664377,58152.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743067701,0.44666928,58153.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743068701,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743071103,0.55385404,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743071606,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743072705,0.55419212,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743074707,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743075208,0.55442594,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743075608,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743076010,0.55450048,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743078716,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743082221,0.55486636,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743082621,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743084026,0.55487735,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743084528,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743085126,0.55486864,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743096746,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743097947,0.5552671,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743115470,0.10725655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743115871,0.55559727,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743127787,0.68824727,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743128989,0.58099072,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743129489,0.68824727,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743130988,1.68824727,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743131590,2.19720376,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743134293,1.23990655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743134893,2.1959277,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743143208,1.1959277,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743143409,2.1959277,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743147514,1.23990655,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743147913,2.19262965,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743161535,2.44261869,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743161734,2.64261869,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743161936,4.14261869,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743170748,3.14261869,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743170949,4.14261869,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743178156,4.70908966,58151.0,58150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743192369,4.70908966,58151.0,58150.0,0.26898036]
["bitfinex-derivatives","BTCF0:USTF0",1617743198770,3.70908966,58151.0,58150.0,0.26898036]
["bitfinex-derivatives","BTCF0:USTF0",1617743198970,4.70908966,58151.0,58150.0,0.26898036]
["bitfinex-derivatives","BTCF0:USTF0",1617743200773,3.70908966,58151.0,58150.0,0.26898036]
["bitfinex-derivatives","BTCF0:USTF0",1617743200973,4.70908966,58151.0,58150.0,0.26898036]
["bitfinex-derivatives","BTCF0:USTF0",1617743202773,4.70908966,58151.0,58150.0,0.26796069]
["bitfinex-derivatives","BTCF0:USTF0",1617743206784,3.70908966,58151.0,58150.0,0.26796069]
["bitfinex-derivatives","BTCF0:USTF0",1617743206982,4.70908966,58151.0,58150.0,0.26796069]
["bitfinex-derivatives","BTCF0:USTF0",1617743213592,4.70908966,58151.0,58150.0,0.266941]
["bitfinex-derivatives","BTCF0:USTF0",1617743216193,3.70908966,58151.0,58150.0,0.266941]
["bitfinex-derivatives","BTCF0:USTF0",1617743216397,3.50908966,58151.0,58150.0,0.266941]
["bitfinex-derivatives","BTCF0:USTF0",1617743216594,4.50908966,58151.0,58150.0,0.266941]
["bitfinex-derivatives","BTCF0:USTF0",1617743220200,3.50908966,58151.0,58150.0,0.266941]
["bitfinex-derivatives","BTCF0:USTF0",1617743220401,4.50908966,58151.0,58150.0,0.266941]
["bitfinex-derivatives","BTCF0:USTF0",1617743224009,4.50908966,58151.0,58150.0,0.26592131]
["bitfinex-derivatives","BTCF0:USTF0",1617743225208,6.52033815,58151.0,58150.0,0.26592131]
["bitfinex-derivatives","BTCF0:USTF0",1617743226411,5.81269512,58151.0,58150.0,0.26592131]
["bitfinex-derivatives","BTCF0:USTF0",1617743227415,3.50908966,58151.0,58150.0,0.26592131]
["bitfinex-derivatives","BTCF0:USTF0",1617743227612,4.50908966,58151.0,58150.0,0.26592131]
["bitfinex-derivatives","BTCF0:USTF0",1617743236022,3.50908966,58151.0,58150.0,0.26592131]
["bitfinex-derivatives","BTCF0:USTF0",1617743236223,4.50908966,58151.0,58150.0,0.26592131]
["bitfinex-derivatives","BTCF0:USTF0",1617743238825,5.21760209,58151.0,58150.0,0.26490163]
["bitfinex-derivatives","BTCF0:USTF0",1617743240028,4.50908966,58151.0,58150.0,0.26490163]
["bitfinex-derivatives","BTCF0:USTF0",1617743241328,5.21758204,58151.0,58150.0,0.26490163]
["bitfinex-derivatives","BTCF0:USTF0",1617743243529,4.21758204,58151.0,58150.0,0.26490163]
["bitfinex-derivatives","BTCF0:USTF0",1617743243729,5.21758204,58151.0,58150.0,0.26490163]
["bitfinex-derivatives","BTCF0:USTF0",1617743250140,5.21758204,58151.0,58150.0,0.26388176]
["bitfinex-derivatives","BTCF0:USTF0",1617743261859,5.21758204,58151.0,58150.0,0.26286184]
["bitfinex-derivatives","BTCF0:USTF0",1617743265862,4.21758204,58151.0,58150.0,0.26286184]
["bitfinex-derivatives","BTCF0:USTF0",1617743266062,4.21758204,58151.0,58150.0,0.37009184]
["bitfinex-derivatives","BTCF0:USTF0",1617743266262,5.08493204,58151.0,58150.0,0.37009184]
["bitfinex-derivatives","BTCF0:USTF0",1617743267064,3.58493204,58151.0,58150.0,0.37009184]
["bitfinex-derivatives","BTCF0:USTF0",1617743267466,2.87643966,58151.0,58150.0,0.37009184]
["bitfinex-derivatives","BTCF0:USTF0",1617743268968,2.62645062,58151.0,58150.0,0.37009184]
["bitfinex-derivatives","BTCF0:USTF0",1617743270870,1.62645062,58151.0,58150.0,0.37009184]
["bitfinex-derivatives","BTCF0:USTF0",1617743271070,2.62645062,58151.0,58150.0,0.37009184]
["bitfinex-derivatives","BTCF0:USTF0",1617743273575,2.62645062,58151.0,58150.0,0.26286184]
["bitfinex-derivatives","BTCF0:USTF0",1617743280784,1.62645062,58151.0,58150.0,0.26286184]
["bitfinex-derivatives","BTCF0:USTF0",1617743280986,2.62645062,58151.0,58150.0,0.26286184]
["bitfinex-derivatives","BTCF0:USTF0",1617743286794,1.62645062,58151.0,58150.0,0.26286184]
["bitfinex-derivatives","BTCF0:USTF0",1617743286994,2.62645062,58151.0,58150.0,0.26286184]
["bitfinex-derivatives","BTCF0:USTF0",1617743310730,1.62645062,58151.0,58150.0,0.26286184]
["bitfinex-derivatives","BTCF0:USTF0",1617743310930,2.62645062,58151.0,58150.0,0.26286184]
["bitfinex-derivatives","BTCF0:USTF0",1617743311834,4.12645062,58151.0,58150.0,0.26286184]
["bitfinex-derivatives","BTCF0:USTF0",1617743312034,4.12645062,58151.0,58150.0,0.26184203]
["bitfinex-derivatives","BTCF0:USTF0",1617743313532,4.12645062,58151.0,58149.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617743314142,2.48282422,58150.0,58149.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617743314335,3.98282422,58150.0,58149.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617743314935,4.98282422,58150.0,58149.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617743316235,3.98282422,58150.0,58149.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617743316439,4.98282422,58150.0,58149.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617743321943,3.98282422,58150.0,58149.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617743322143,4.98282422,58150.0,58149.0,0.47888016]
["bitfinex-derivatives","BTCF0:USTF0",1617743325044,3.209379,58150.0,58149.0,0.47888016]
["bitfinex-derivatives","BTCF0:USTF0",1617743325546,4.72983464,58150.0,58149.0,0.47888016]
["bitfinex-derivatives","BTCF0:USTF0",1617743332553,6.02341783,58150.0,58149.0,0.47786028]
["bitfinex-derivatives","BTCF0:USTF0",1617743332951,5.26065121,58150.0,58149.0,0.47786028]
["bitfinex-derivatives","BTCF0:USTF0",1617743333251,6.02346844,58150.0,58149.0,0.47786028]
["bitfinex-derivatives","BTCF0:USTF0",1617743333452,11.02346844,58150.0,58149.0,0.47786028]
["bitfinex-derivatives","BTCF0:USTF0",1617743343563,6.02346844,58150.0,58149.0,0.47786028]
["bitfinex-derivatives","BTCF0:USTF0",1617743344166,6.02346844,58150.0,58149.0,0.47684039]
["bitfinex-derivatives","BTCF0:USTF0",1617743344965,4.72983464,58150.0,58149.0,0.47684039]
["bitfinex-derivatives","BTCF0:USTF0",1617743345366,4.72983464,58150.0,58149.0,0.62440039]
["bitfinex-derivatives","BTCF0:USTF0",1617743352477,3.22983464,58150.0,58149.0,0.62440039]
["bitfinex-derivatives","BTCF0:USTF0",1617743354580,3.22983464,58150.0,58149.0,0.62338048]
["bitfinex-derivatives","BTCF0:USTF0",1617743355580,2.22983464,58150.0,58149.0,0.62338048]
["bitfinex-derivatives","BTCF0:USTF0",1617743355781,3.22983464,58150.0,58149.0,0.62338048]
["bitfinex-derivatives","BTCF0:USTF0",1617743356782,3.22983464,58150.0,58149.0,0.47582048]
["bitfinex-derivatives","BTCF0:USTF0",1617743357183,3.22983464,58150.0,58149.0,0.63135048]
["bitfinex-derivatives","BTCF0:USTF0",1617743360588,3.48110167,58150.0,58149.0,0.63135048]
["bitfinex-derivatives","BTCF0:USTF0",1617743360788,3.48110167,58150.0,58149.0,0.47582048]
["bitfinex-derivatives","BTCF0:USTF0",1617743360990,4.98110167,58150.0,58149.0,0.47582048]
["bitfinex-derivatives","BTCF0:USTF0",1617743364000,4.98110167,58150.0,58149.0,0.58434048]
["bitfinex-derivatives","BTCF0:USTF0",1617743366895,4.98110167,58150.0,58149.0,0.58332049]
["bitfinex-derivatives","BTCF0:USTF0",1617743369801,3.98110167,58150.0,58149.0,0.58332049]
["bitfinex-derivatives","BTCF0:USTF0",1617743369998,4.98110167,58150.0,58149.0,0.58332049]
["bitfinex-derivatives","BTCF0:USTF0",1617743371503,4.98110167,58150.0,58149.0,0.47480049]
["bitfinex-derivatives","BTCF0:USTF0",1617743372302,4.98110167,58150.0,58149.0,0.61488049]
["bitfinex-derivatives","BTCF0:USTF0",1617743377102,4.98110167,58150.0,58149.0,0.6138605]
["bitfinex-derivatives","BTCF0:USTF0",1617743377302,4.98110167,58150.0,58149.0,0.4737805]
["bitfinex-derivatives","BTCF0:USTF0",1617743382004,3.48110167,58150.0,58149.0,0.4737805]
["bitfinex-derivatives","BTCF0:USTF0",1617743382605,3.22983464,58150.0,58149.0,0.4737805]
["bitfinex-derivatives","BTCF0:USTF0",1617743384912,4.84557464,58150.0,58149.0,0.4737805]
["bitfinex-derivatives","BTCF0:USTF0",1617743385112,5.09700352,58150.0,58149.0,0.4737805]
["bitfinex-derivatives","BTCF0:USTF0",1617743385712,10.09700352,58150.0,58149.0,0.4737805]
["bitfinex-derivatives","BTCF0:USTF0",1617743386313,11.38391222,58150.0,58149.0,0.4737805]
["bitfinex-derivatives","BTCF0:USTF0",1617743387212,11.38391222,58150.0,58149.0,0.4645805]
["bitfinex-derivatives","BTCF0:USTF0",1617743388114,11.38391222,58150.0,58149.0,0.46356045]
["bitfinex-derivatives","BTCF0:USTF0",1617743388415,12.27558317,58150.0,58149.0,0.46356045]
["bitfinex-derivatives","BTCF0:USTF0",1617743389716,9.21678995,58150.0,58149.0,0.46356045]
["bitfinex-derivatives","BTCF0:USTF0",1617743390015,10.7358664,58150.0,58149.0,0.46356045]
["bitfinex-derivatives","BTCF0:USTF0",1617743394124,9.21678995,58150.0,58149.0,0.46356045]
["bitfinex-derivatives","BTCF0:USTF0",1617743394524,10.73570324,58150.0,58149.0,0.46356045]
["bitfinex-derivatives","BTCF0:USTF0",1617743398129,10.93570324,58150.0,58149.0,0.46356045]
["bitfinex-derivatives","BTCF0:USTF0",1617743398731,11.69381535,58150.0,58149.0,0.46356045]
["bitfinex-derivatives","BTCF0:USTF0",1617743399130,11.49381535,58150.0,58149.0,0.46356045]
["bitfinex-derivatives","BTCF0:USTF0",1617743399530,10.73570324,58150.0,58149.0,0.46356045]
["bitfinex-derivatives","BTCF0:USTF0",1617743400332,10.73570324,58150.0,58149.0,0.46254037]
["bitfinex-derivatives","BTCF0:USTF0",1617743408845,5.73570324,58150.0,58149.0,0.46254037]
["bitfinex-derivatives","BTCF0:USTF0",1617743409745,10.73570324,58150.0,58149.0,0.46254037]
["bitfinex-derivatives","BTCF0:USTF0",1617743410346,12.02070704,58150.0,58149.0,0.46254037]
["bitfinex-derivatives","BTCF0:USTF0",1617743410747,7.02070704,58150.0,58149.0,0.46254037]
["bitfinex-derivatives","BTCF0:USTF0",1617743411447,5.73570324,58150.0,58149.0,0.46254037]
["bitfinex-derivatives","BTCF0:USTF0",1617743411646,10.73570324,58150.0,58149.0,0.46254037]
["bitfinex-derivatives","BTCF0:USTF0",1617743411946,12.02092178,58150.0,58149.0,0.46254037]
["bitfinex-derivatives","BTCF0:USTF0",1617743412446,12.02092178,58150.0,58149.0,0.46152026]
["bitfinex-derivatives","BTCF0:USTF0",1617743413549,7.02092178,58150.0,58149.0,0.46152026]
["bitfinex-derivatives","BTCF0:USTF0",1617743413748,5.73570324,58150.0,58149.0,0.46152026]
["bitfinex-derivatives","BTCF0:USTF0",1617743413951,4.73570324,58150.0,58149.0,0.46152026]
["bitfinex-derivatives","BTCF0:USTF0",1617743414155,10.73570324,58150.0,58149.0,0.46152026]
["bitfinex-derivatives","BTCF0:USTF0",1617743414751,12.02100036,58150.0,58149.0,0.46152026]
["bitfinex-derivatives","BTCF0:USTF0",1617743415152,11.26298979,58150.0,58149.0,0.46152026]
["bitfinex-derivatives","BTCF0:USTF0",1617743415854,12.02104849,58150.0,58149.0,0.46152026]
["bitfinex-derivatives","BTCF0:USTF0",1617743422463,12.02104849,58150.0,58149.0,0.46050013]
["bitfinex-derivatives","BTCF0:USTF0",1617743425267,12.02104849,58150.0,58149.0,0.43510013]
["bitfinex-derivatives","BTCF0:USTF0",1617743427468,10.16865443,58150.0,58149.0,0.43510013]
["bitfinex-derivatives","BTCF0:USTF0",1617743427667,9.21678995,58150.0,58149.0,0.43510013]
["bitfinex-derivatives","BTCF0:USTF0",1617743427967,10.73288392,58150.0,58149.0,0.43510013]
["bitfinex-derivatives","BTCF0:USTF0",1617743432875,11.48069069,58150.0,58149.0,0.43407997]
["bitfinex-derivatives","BTCF0:USTF0",1617743433076,10.73288392,58150.0,58149.0,0.43407997]
["bitfinex-derivatives","BTCF0:USTF0",1617743433476,11.4805898,58150.0,58149.0,0.43407997]
["bitfinex-derivatives","BTCF0:USTF0",1617743434077,10.73288392,58150.0,58149.0,0.43407997]
["bitfinex-derivatives","BTCF0:USTF0",1617743435577,11.74415052,58150.0,58149.0,0.43407997]
["bitfinex-derivatives","BTCF0:USTF0",1617743437278,10.73288392,58150.0,58149.0,0.43407997]
["bitfinex-derivatives","BTCF0:USTF0",1617743439779,11.74366982,58150.0,58149.0,0.43407997]
["bitfinex-derivatives","BTCF0:USTF0",1617743442981,11.74366982,58150.0,58149.0,0.43305974]
["bitfinex-derivatives","BTCF0:USTF0",1617743444984,5.74366982,58150.0,58149.0,0.43305974]
["bitfinex-derivatives","BTCF0:USTF0",1617743445186,11.74366982,58150.0,58149.0,0.43305974]
["bitfinex-derivatives","BTCF0:USTF0",1617743453898,11.74366982,58150.0,58149.0,0.38204691]
["bitfinex-derivatives","BTCF0:USTF0",1617743456803,11.74366982,58150.0,58149.0,0.38102666]
["bitfinex-derivatives","BTCF0:USTF0",1617743465408,5.74366982,58150.0,58149.0,0.38102666]
["bitfinex-derivatives","BTCF0:USTF0",1617743465608,11.74366982,58150.0,58149.0,0.38102666]
["bitfinex-derivatives","BTCF0:USTF0",1617743467010,11.74366982,58150.0,58149.0,0.38000641]
["bitfinex-derivatives","BTCF0:USTF0",1617743467211,12.48960009,58150.0,58149.0,0.38000641]
["bitfinex-derivatives","BTCF0:USTF0",1617743467411,7.48960009,58150.0,58149.0,0.38000641]
["bitfinex-derivatives","BTCF0:USTF0",1617743467611,11.74366982,58150.0,58149.0,0.38000641]
["bitfinex-derivatives","BTCF0:USTF0",1617743468316,11.74366982,58150.0,58149.0,0.32899331]
["bitfinex-derivatives","BTCF0:USTF0",1617743478526,11.74366982,58150.0,58149.0,0.27798045]
["bitfinex-derivatives","BTCF0:USTF0",1617743479628,12.85553888,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743480029,11.74366982,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743480630,6.74366982,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743480832,11.74366982,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743481231,12.85551516,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743482531,6.85551516,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743482731,12.85551516,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743484235,11.74366982,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743485034,12.85558543,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743485233,6.85558543,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743485433,12.85558543,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743486135,12.96284198,58150.0,58149.0,0.27696019]
["bitfinex-derivatives","BTCF0:USTF0",1617743488842,12.96284198,58150.0,58149.0,0.22594672]
["bitfinex-derivatives","BTCF0:USTF0",1617743489844,11.85092637,58150.0,58149.0,0.22594672]
["bitfinex-derivatives","BTCF0:USTF0",1617743490044,11.85092637,58150.0,58149.0,0.22492645]
["bitfinex-derivatives","BTCF0:USTF0",1617743490244,12.58691712,58150.0,58149.0,0.22492645]
["bitfinex-derivatives","BTCF0:USTF0",1617743490643,11.85092637,58150.0,58149.0,0.22492645]
["bitfinex-derivatives","BTCF0:USTF0",1617743491044,12.95941002,58150.0,58149.0,0.22492645]
["bitfinex-derivatives","BTCF0:USTF0",1617743493146,11.45941002,58150.0,58149.0,0.22492645]
["bitfinex-derivatives","BTCF0:USTF0",1617743495248,12.95941002,58150.0,58149.0,0.22492645]
["bitfinex-derivatives","BTCF0:USTF0",1617743498651,12.95941002,58150.0,58149.0,0.19002645]
["bitfinex-derivatives","BTCF0:USTF0",1617743499255,12.95941002,58150.0,58149.0,0.13900925]
["bitfinex-derivatives","BTCF0:USTF0",1617743500856,12.95941002,58150.0,58149.0,0.1379889]
["bitfinex-derivatives","BTCF0:USTF0",1617743502858,12.95941002,58150.0,58149.0,0.1120889]
["bitfinex-derivatives","BTCF0:USTF0",1617743505065,12.95941002,58150.0,58149.0,0.1007889]
["bitfinex-derivatives","BTCF0:USTF0",1617743509471,12.95941002,58150.0,58149.0,0.04977022]
["bitfinex-derivatives","BTCF0:USTF0",1617743511373,7.95941002,58150.0,58149.0,0.04977022]
["bitfinex-derivatives","BTCF0:USTF0",1617743511575,12.95941002,58150.0,58149.0,0.04977022]
["bitfinex-derivatives","BTCF0:USTF0",1617743513577,12.95941002,58150.0,58149.0,0.04874984]
["bitfinex-derivatives","BTCF0:USTF0",1617743519783,12.95941002,58150.0,58138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617743520482,3.2066008,58139.0,58138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617743521383,4.2066008,58139.0,58138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617743522185,4.94039494,58139.0,58138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617743524489,4.94039494,58139.0,58138.0,0.13897956]
["bitfinex-derivatives","BTCF0:USTF0",1617743528700,9.94039494,58139.0,58138.0,0.13897956]
["bitfinex-derivatives","BTCF0:USTF0",1617743534808,4.94039494,58139.0,58138.0,0.13795909]
["bitfinex-derivatives","BTCF0:USTF0",1617743539315,4.94039494,58139.0,58138.0,0.26063909]
["bitfinex-derivatives","BTCF0:USTF0",1617743539713,4.2066008,58139.0,58138.0,0.26063909]
["bitfinex-derivatives","BTCF0:USTF0",1617743545417,4.2066008,58139.0,58138.0,0.25961864]
["bitfinex-derivatives","BTCF0:USTF0",1617743547119,3.2066008,58139.0,58138.0,0.25961864]
["bitfinex-derivatives","BTCF0:USTF0",1617743547321,4.2066008,58139.0,58138.0,0.25961864]
["bitfinex-derivatives","BTCF0:USTF0",1617743550524,3.32111699,58139.0,58138.0,0.25961864]
["bitfinex-derivatives","BTCF0:USTF0",1617743550929,3.55998563,58139.0,58138.0,0.25961864]
["bitfinex-derivatives","BTCF0:USTF0",1617743551127,3.55998563,58139.0,58138.0,0.13693864]
["bitfinex-derivatives","BTCF0:USTF0",1617743552029,3.32111699,58139.0,58138.0,0.13693864]
["bitfinex-derivatives","BTCF0:USTF0",1617743552628,3.32111699,58139.0,58138.0,0.26949864]
["bitfinex-derivatives","BTCF0:USTF0",1617743554134,3.32111699,58139.0,58138.0,0.13693864]
["bitfinex-derivatives","BTCF0:USTF0",1617743555334,3.32111699,58139.0,58138.0,0.13591839]
["bitfinex-derivatives","BTCF0:USTF0",1617743555835,1.81163925,58139.0,58138.0,0.13591839]
["bitfinex-derivatives","BTCF0:USTF0",1617743556235,3.31670774,58139.0,58138.0,0.13591839]
["bitfinex-derivatives","BTCF0:USTF0",1617743559742,3.31670774,58139.0,58122.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1617743560344,3.31670774,58139.0,58138.0,0.13591839]
["bitfinex-derivatives","BTCF0:USTF0",1617743566156,3.31670774,58139.0,58138.0,0.13489817]
["bitfinex-derivatives","BTCF0:USTF0",1617743568260,3.55469747,58139.0,58138.0,0.13489817]
["bitfinex-derivatives","BTCF0:USTF0",1617743568659,3.31670774,58139.0,58138.0,0.13489817]
["bitfinex-derivatives","BTCF0:USTF0",1617743572361,4.19858161,58139.0,58138.0,0.13489817]
["bitfinex-derivatives","BTCF0:USTF0",1617743573863,2.69351312,58139.0,58138.0,0.13489817]
["bitfinex-derivatives","BTCF0:USTF0",1617743574367,4.19700114,58139.0,58138.0,0.13489817]
["bitfinex-derivatives","BTCF0:USTF0",1617743576968,4.19700114,58139.0,58138.0,0.13387793]
["bitfinex-derivatives","BTCF0:USTF0",1617743578669,2.69351312,58139.0,58138.0,0.13387793]
["bitfinex-derivatives","BTCF0:USTF0",1617743579069,4.19785934,58139.0,58138.0,0.13387793]
["bitfinex-derivatives","BTCF0:USTF0",1617743579472,3.19785934,58139.0,58138.0,0.13387793]
["bitfinex-derivatives","BTCF0:USTF0",1617743579669,4.19785934,58139.0,58138.0,0.13387793]
["bitfinex-derivatives","BTCF0:USTF0",1617743587881,4.19785934,58139.0,58138.0,0.13285766]
["bitfinex-derivatives","BTCF0:USTF0",1617743598395,4.19785934,58139.0,58138.0,0.13183739]
["bitfinex-derivatives","BTCF0:USTF0",1617743599799,3.19785934,58139.0,58138.0,0.13183739]
["bitfinex-derivatives","BTCF0:USTF0",1617743599998,4.19785934,58139.0,58138.0,0.13183739]
["bitfinex-derivatives","BTCF0:USTF0",1617743604502,4.19785934,58139.0,58133.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617743604902,2.20705849,58134.0,58133.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617743605203,3.20705849,58134.0,58133.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617743605805,3.0752211,58134.0,58133.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617743608111,1.70221853,58134.0,58133.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617743608709,2.64545252,58134.0,58133.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617743609310,2.64545252,58134.0,58133.0,0.48347974]
["bitfinex-derivatives","BTCF0:USTF0",1617743611412,1.64545252,58134.0,58133.0,0.48347974]
["bitfinex-derivatives","BTCF0:USTF0",1617743611613,2.64545252,58134.0,58133.0,0.48347974]
["bitfinex-derivatives","BTCF0:USTF0",1617743616022,3.20750658,58134.0,58133.0,0.48347974]
["bitfinex-derivatives","BTCF0:USTF0",1617743619727,3.20750658,58134.0,58133.0,0.48245948]
["bitfinex-derivatives","BTCF0:USTF0",1617743621627,3.31476313,58134.0,58133.0,0.48245948]
["bitfinex-derivatives","BTCF0:USTF0",1617743629837,3.31476313,58134.0,58133.0,0.48143924]
["bitfinex-derivatives","BTCF0:USTF0",1617743634246,2.31476313,58134.0,58133.0,0.48143924]
["bitfinex-derivatives","BTCF0:USTF0",1617743634444,3.31476313,58134.0,58133.0,0.48143924]
["bitfinex-derivatives","BTCF0:USTF0",1617743640352,3.31476313,58134.0,58133.0,0.48041898]
["bitfinex-derivatives","BTCF0:USTF0",1617743648560,2.31476313,58134.0,58133.0,0.48041898]
["bitfinex-derivatives","BTCF0:USTF0",1617743648962,3.31476313,58134.0,58133.0,0.48041898]
["bitfinex-derivatives","BTCF0:USTF0",1617743650665,3.31476313,58134.0,58133.0,0.47939872]
["bitfinex-derivatives","BTCF0:USTF0",1617743650865,3.55029134,58134.0,58133.0,0.47939872]
["bitfinex-derivatives","BTCF0:USTF0",1617743651466,3.31476313,58134.0,58133.0,0.47939872]
["bitfinex-derivatives","BTCF0:USTF0",1617743658975,3.55020892,58134.0,58133.0,0.47939872]
["bitfinex-derivatives","BTCF0:USTF0",1617743659277,3.31476313,58134.0,58133.0,0.47939872]
["bitfinex-derivatives","BTCF0:USTF0",1617743661478,3.31476313,58134.0,58133.0,0.47837836]
["bitfinex-derivatives","BTCF0:USTF0",1617743667286,2.31476313,58134.0,58133.0,0.47837836]
["bitfinex-derivatives","BTCF0:USTF0",1617743667487,3.31476313,58134.0,58133.0,0.47837836]
["bitfinex-derivatives","BTCF0:USTF0",1617743671791,3.31476313,58134.0,58133.0,0.477358]
["bitfinex-derivatives","BTCF0:USTF0",1617743673999,3.31476313,58134.0,58133.0,0.474658]
["bitfinex-derivatives","BTCF0:USTF0",1617743676597,1.80947508,58134.0,58133.0,0.474658]
["bitfinex-derivatives","BTCF0:USTF0",1617743677097,3.31490538,58134.0,58133.0,0.474658]
["bitfinex-derivatives","BTCF0:USTF0",1617743682004,3.20764883,58134.0,58133.0,0.474658]
["bitfinex-derivatives","BTCF0:USTF0",1617743682403,3.31490538,58134.0,58133.0,0.474658]
["bitfinex-derivatives","BTCF0:USTF0",1617743682803,3.31490538,58134.0,58133.0,0.461158]
["bitfinex-derivatives","BTCF0:USTF0",1617743684705,3.31490538,58134.0,58133.0,0.46013764]
["bitfinex-derivatives","BTCF0:USTF0",1617743690211,3.20764883,58134.0,58133.0,0.46013764]
["bitfinex-derivatives","BTCF0:USTF0",1617743690611,3.31490538,58134.0,58133.0,0.46013764]
["bitfinex-derivatives","BTCF0:USTF0",1617743693515,2.31490538,58134.0,58133.0,0.46013764]
["bitfinex-derivatives","BTCF0:USTF0",1617743693715,3.31490538,58134.0,58133.0,0.46013764]
["bitfinex-derivatives","BTCF0:USTF0",1617743694618,4.19900777,58134.0,58133.0,0.46013764]
["bitfinex-derivatives","BTCF0:USTF0",1617743695015,3.31490538,58134.0,58133.0,0.45911727]
["bitfinex-derivatives","BTCF0:USTF0",1617743695215,4.43474578,58134.0,58133.0,0.45911727]
["bitfinex-derivatives","BTCF0:USTF0",1617743695716,4.19905206,58134.0,58133.0,0.45911727]
["bitfinex-derivatives","BTCF0:USTF0",1617743702531,4.43480096,58134.0,58133.0,0.45911727]
["bitfinex-derivatives","BTCF0:USTF0",1617743703029,2.69362176,58134.0,58133.0,0.45911727]
["bitfinex-derivatives","BTCF0:USTF0",1617743703431,4.20052669,58134.0,58133.0,0.45911727]
["bitfinex-derivatives","BTCF0:USTF0",1617743705137,4.20052669,58134.0,58133.0,0.45809688]
["bitfinex-derivatives","BTCF0:USTF0",1617743705735,9.20052669,58134.0,58133.0,0.45809688]
["bitfinex-derivatives","BTCF0:USTF0",1617743706335,9.93363067,58134.0,58133.0,0.45809688]
["bitfinex-derivatives","BTCF0:USTF0",1617743706536,9.93363067,58134.0,58133.0,0.40769688]
["bitfinex-derivatives","BTCF0:USTF0",1617743715149,3.93363067,58134.0,58133.0,0.40769688]
["bitfinex-derivatives","BTCF0:USTF0",1617743715351,9.93363067,58134.0,58133.0,0.39959688]
["bitfinex-derivatives","BTCF0:USTF0",1617743715552,9.93363067,58134.0,58133.0,0.39857643]
["bitfinex-derivatives","BTCF0:USTF0",1617743725770,9.93363067,58134.0,58133.0,0.39755596]
["bitfinex-derivatives","BTCF0:USTF0",1617743728071,9.93363067,58134.0,58133.0,0.38975596]
["bitfinex-derivatives","BTCF0:USTF0",1617743728272,11.43363067,58134.0,58133.0,0.37845596]
["bitfinex-derivatives","BTCF0:USTF0",1617743728671,12.15322184,58134.0,58133.0,0.37845596]
["bitfinex-derivatives","BTCF0:USTF0",1617743729876,13.15655672,58134.0,58133.0,0.37845596]
["bitfinex-derivatives","BTCF0:USTF0",1617743735782,12.15322184,58134.0,58133.0,0.37845596]
["bitfinex-derivatives","BTCF0:USTF0",1617743736082,12.15322184,58134.0,58133.0,0.3774355]
["bitfinex-derivatives","BTCF0:USTF0",1617743736285,13.15531647,58134.0,58133.0,0.3774355]
["bitfinex-derivatives","BTCF0:USTF0",1617743736985,7.15531647,58134.0,58133.0,0.3774355]
["bitfinex-derivatives","BTCF0:USTF0",1617743737184,13.15531647,58134.0,58133.0,0.3774355]
["bitfinex-derivatives","BTCF0:USTF0",1617743737586,11.9380517,58134.0,58133.0,0.3774355]
["bitfinex-derivatives","BTCF0:USTF0",1617743737988,13.15264607,58134.0,58133.0,0.32640978]
["bitfinex-derivatives","BTCF0:USTF0",1617743738186,12.43470749,58134.0,58133.0,0.32640978]
["bitfinex-derivatives","BTCF0:USTF0",1617743738587,13.14915297,58134.0,58133.0,0.32640978]
["bitfinex-derivatives","BTCF0:USTF0",1617743741890,13.14915297,58134.0,58133.0,0.30900978]
["bitfinex-derivatives","BTCF0:USTF0",1617743743995,7.14915297,58134.0,58133.0,0.30900978]
["bitfinex-derivatives","BTCF0:USTF0",1617743744196,13.14915297,58134.0,58133.0,0.30900978]
["bitfinex-derivatives","BTCF0:USTF0",1617743746898,13.14915297,58134.0,58133.0,0.30798922]
["bitfinex-derivatives","BTCF0:USTF0",1617743748500,13.14915297,58134.0,58133.0,0.25696155]
["bitfinex-derivatives","BTCF0:USTF0",1617743750304,13.14915297,58134.0,58133.0,0.18056155]
["bitfinex-derivatives","BTCF0:USTF0",1617743750706,13.14915297,58134.0,58133.0,0.12166155]
["bitfinex-derivatives","BTCF0:USTF0",1617743751107,13.14915297,58134.0,58133.0,0.07176155]
["bitfinex-derivatives","BTCF0:USTF0",1617743757514,13.14915297,58134.0,58133.0,0.07074099]
["bitfinex-derivatives","BTCF0:USTF0",1617743758813,13.14915297,58134.0,58133.0,0.01971205]
["bitfinex-derivatives","BTCF0:USTF0",1617743765627,13.14915297,58134.0,58133.0,0.01181205]
["bitfinex-derivatives","BTCF0:USTF0",1617743766730,13.14915297,58134.0,58133.0,1.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617743767834,13.14915297,58134.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617743768434,1.0,58096.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617743768634,1.4402969,58096.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617743768833,1.4402969,58096.0,58095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617743769033,1.4402969,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743769234,1.4402969,58096.0,58095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617743769434,0.54755345,58096.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617743769634,1.54755345,58096.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617743769835,1.54755345,58096.0,58095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617743771536,0.54755345,58096.0,58095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617743771734,1.54755345,58096.0,58095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617743778746,0.54755345,58096.0,58095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617743778946,1.54755345,58096.0,58095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617743779146,2.04746437,58096.0,58095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617743780146,1.54755345,58096.0,58095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617743780349,1.77309001,58096.0,58095.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617743780949,1.54755345,58096.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617743781146,1.54755345,58096.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743781646,0.43995421,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743783049,1.43995421,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743785951,0.43995421,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743786150,1.43995421,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743794960,1.94074248,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743821892,0.94074248,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743822292,1.94074248,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743822893,1.94074248,58095.0,58083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617743822894,2.50124488,58095.0,58083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617743823395,2.50124488,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743831004,1.50124488,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743831402,2.50124488,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743832002,1.50124488,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743832304,2.50124488,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743844927,2.62551488,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743848732,1.12427,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743849136,2.62544222,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743862753,1.62544222,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743862953,2.62544222,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743866459,1.62544222,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743866859,2.62544222,58095.0,58094.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617743867062,2.62544222,58095.0,58094.0,0.03397908]
["bitfinex-derivatives","BTCF0:USTF0",1617743868661,2.62544222,58095.0,58082.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617743869162,2.62544222,58095.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743869362,0.56142386,58092.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743869864,0.90844945,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743870164,1.015706,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743870364,2.015706,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743881881,2.58252285,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743883383,2.015706,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743883985,2.25087097,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743884382,1.78717708,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743884784,1.55201211,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743885285,2.05745469,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743898809,2.62264749,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743900012,2.05745469,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743907221,2.62066609,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743917734,1.62066609,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743917934,2.62066609,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743920238,1.10725655,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743920838,2.61553112,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617743927950,1.61553112,58084.0,58083.0,0.26897886]
["bitfinex-derivatives","BTCF0:USTF0",1617743928148,2.61553112,58084.0,58083.0,0.26897886]
["bitfinex-derivatives","BTCF0:USTF0",1617743938262,2.61553112,58084.0,58083.0,0.26795771]
["bitfinex-derivatives","BTCF0:USTF0",1617743952182,2.61553112,58084.0,58083.0,0.26693656]
["bitfinex-derivatives","BTCF0:USTF0",1617743953685,1.61553112,58084.0,58083.0,0.26693656]
["bitfinex-derivatives","BTCF0:USTF0",1617743953885,2.61553112,58084.0,58083.0,0.26693656]
["bitfinex-derivatives","BTCF0:USTF0",1617743959389,1.61553112,58084.0,58083.0,0.26693656]
["bitfinex-derivatives","BTCF0:USTF0",1617743959790,2.61553112,58084.0,58083.0,0.26693656]
["bitfinex-derivatives","BTCF0:USTF0",1617743963796,2.61553112,58084.0,58083.0,0.26591549]
["bitfinex-derivatives","BTCF0:USTF0",1617743964199,2.61553112,58084.0,58082.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617743964698,1.50402212,58083.0,58082.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617743964896,1.61506212,58083.0,58082.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617743965797,2.61506212,58083.0,58082.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617743971305,3.31681583,58083.0,58082.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617743974013,3.31681583,58083.0,58082.0,0.48647885]
["bitfinex-derivatives","BTCF0:USTF0",1617743978519,4.19742374,58083.0,58082.0,0.48647885]
["bitfinex-derivatives","BTCF0:USTF0",1617743979118,3.31681583,58083.0,58082.0,0.48647885]
["bitfinex-derivatives","BTCF0:USTF0",1617743980120,4.1979393,58083.0,58082.0,0.48647885]
["bitfinex-derivatives","BTCF0:USTF0",1617743984623,4.1979393,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743986826,9.68526043,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743987027,9.91902383,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743991034,11.41902383,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743991635,12.12275599,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743991938,10.9317027,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743992437,7.12228071,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743992636,12.12228071,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743993036,7.12228071,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743993737,5.9317027,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743994337,10.9317027,58083.0,58082.0,0.48545763]
["bitfinex-derivatives","BTCF0:USTF0",1617743994938,12.12203984,58083.0,58082.0,0.48443632]
["bitfinex-derivatives","BTCF0:USTF0",1617743995237,11.41873401,58083.0,58082.0,0.48443632]
["bitfinex-derivatives","BTCF0:USTF0",1617743995740,12.12191785,58083.0,58082.0,0.48443632]
["bitfinex-derivatives","BTCF0:USTF0",1617743999747,12.12191785,58083.0,58071.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617743999946,12.12191785,58083.0,58048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617744000147,0.2,58082.0,58048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617744000348,1.5,58081.0,58048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617744000548,2.49234268,58049.0,58048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617744000749,2.59068268,58049.0,58048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617744000949,3.28606412,58049.0,58048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617744001148,8.39332067,58049.0,58048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617744001348,9.89332067,58049.0,58048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617744001548,10.9667688,58049.0,58048.0,0.08890791]
["bitfinex-derivatives","BTCF0:USTF0",1617744001749,12.46720499,58049.0,58048.0,0.08690791]
["bitfinex-derivatives","BTCF0:USTF0",1617744001949,12.66720499,58049.0,58048.0,0.08690791]
["bitfinex-derivatives","BTCF0:USTF0",1617744002150,14.45121055,58049.0,58048.0,0.08690791]
["bitfinex-derivatives","BTCF0:USTF0",1617744002548,11.55717242,58049.0,58048.0,0.08690791]
["bitfinex-derivatives","BTCF0:USTF0",1617744002949,14.23101773,58049.0,58048.0,0.08690791]
["bitfinex-derivatives","BTCF0:USTF0",1617744003148,14.23101773,58049.0,58048.0,0.08370791]
["bitfinex-derivatives","BTCF0:USTF0",1617744003550,14.23101773,58049.0,58048.0,0.08130791]
["bitfinex-derivatives","BTCF0:USTF0",1617744003951,14.92354609,58049.0,58048.0,0.08130791]
["bitfinex-derivatives","BTCF0:USTF0",1617744004352,14.92354609,58049.0,58004.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617744004953,2.17716825,58025.0,58004.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617744005152,8.4124448,58025.0,58004.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617744005553,8.4124448,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744005752,4.10926843,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744007052,4.10926843,58025.0,58004.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617744007254,4.10926843,58025.0,58005.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617744007455,4.10926843,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744007657,3.10926843,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744007859,0.23527655,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744008057,1.23527655,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744008258,3.41190324,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744009059,2.16531855,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744010661,7.16531855,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744010861,1.16531855,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744011060,2.16531855,58025.0,58024.0,0.27897788]
["bitfinex-derivatives","BTCF0:USTF0",1617744011661,2.16531855,58025.0,58024.0,0.22786824]
["bitfinex-derivatives","BTCF0:USTF0",1617744013264,2.86270158,58025.0,58024.0,0.22786824]
["bitfinex-derivatives","BTCF0:USTF0",1617744013770,2.16531855,58025.0,58024.0,0.22786824]
["bitfinex-derivatives","BTCF0:USTF0",1617744014166,1.16531855,58025.0,58024.0,0.22786824]
["bitfinex-derivatives","BTCF0:USTF0",1617744014365,2.16531855,58025.0,58024.0,0.22786824]
["bitfinex-derivatives","BTCF0:USTF0",1617744014765,7.16531855,58025.0,58024.0,0.22786824]
["bitfinex-derivatives","BTCF0:USTF0",1617744015167,2.16531855,58025.0,58024.0,0.22786824]
["bitfinex-derivatives","BTCF0:USTF0",1617744015367,2.86211042,58025.0,58024.0,0.22786824]
["bitfinex-derivatives","BTCF0:USTF0",1617744016371,2.16531855,58025.0,58024.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1617744016570,2.3895699,58025.0,58024.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1617744017172,2.16531855,58025.0,58024.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1617744018273,1.16531855,58025.0,58024.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1617744018675,7.16531855,58025.0,58024.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1617744019275,2.16531855,58025.0,58024.0,0.22684608]
["bitfinex-derivatives","BTCF0:USTF0",1617744019976,2.16531855,58025.0,58024.0,0.12462872]
["bitfinex-derivatives","BTCF0:USTF0",1617744020177,2.38377438,58025.0,58024.0,0.12462872]
["bitfinex-derivatives","BTCF0:USTF0",1617744020576,1.16531855,58025.0,58024.0,0.12462872]
["bitfinex-derivatives","BTCF0:USTF0",1617744020775,2.16531855,58025.0,58024.0,0.12462872]
["bitfinex-derivatives","BTCF0:USTF0",1617744020976,7.16531855,58025.0,58024.0,0.12462872]
["bitfinex-derivatives","BTCF0:USTF0",1617744021175,2.16531855,58025.0,58024.0,0.12462872]
["bitfinex-derivatives","BTCF0:USTF0",1617744021378,7.16531855,58025.0,58024.0,0.12462872]
["bitfinex-derivatives","BTCF0:USTF0",1617744021577,1.16531855,58025.0,58024.0,0.12462872]
["bitfinex-derivatives","BTCF0:USTF0",1617744021775,2.84745869,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744022176,2.16531855,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744022779,1.23527655,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744023178,1.368332,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744023381,2.368332,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744023581,2.15290818,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744023984,2.82944243,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744024381,2.15290818,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744024683,7.15290818,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744024882,7.36829736,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744025081,2.36829736,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744025283,7.82936121,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744025682,2.82936121,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744025883,7.82936121,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744026284,7.15290818,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744026587,7.82926702,58025.0,58024.0,0.07351904]
["bitfinex-derivatives","BTCF0:USTF0",1617744026984,7.82926702,58025.0,58024.0,0.07249685]
["bitfinex-derivatives","BTCF0:USTF0",1617744028086,7.82926702,58025.0,58005.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617744028685,1.0,58006.0,58005.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617744029486,1.10725655,58006.0,58005.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617744037501,1.10725655,58006.0,58005.0,0.4918778]
["bitfinex-derivatives","BTCF0:USTF0",1617744047818,1.10725655,58006.0,58005.0,0.49085553]
["bitfinex-derivatives","BTCF0:USTF0",1617744051118,1.53841442,58006.0,58005.0,0.49085553]
["bitfinex-derivatives","BTCF0:USTF0",1617744057324,0.53841442,58006.0,58005.0,0.49085553]
["bitfinex-derivatives","BTCF0:USTF0",1617744057525,1.53841442,58006.0,58005.0,0.49085553]
["bitfinex-derivatives","BTCF0:USTF0",1617744058223,2.58950238,58006.0,58005.0,0.49085553]
["bitfinex-derivatives","BTCF0:USTF0",1617744060025,2.58950238,58006.0,58005.0,0.48983325]
["bitfinex-derivatives","BTCF0:USTF0",1617744061224,1.10725655,58006.0,58005.0,0.48983325]
["bitfinex-derivatives","BTCF0:USTF0",1617744062023,2.59569995,58006.0,58005.0,0.48983325]
["bitfinex-derivatives","BTCF0:USTF0",1617744067228,1.59569995,58006.0,58005.0,0.48983325]
["bitfinex-derivatives","BTCF0:USTF0",1617744067426,2.59569995,58006.0,58005.0,0.48983325]
["bitfinex-derivatives","BTCF0:USTF0",1617744070132,2.59569995,58006.0,58005.0,0.48881091]
["bitfinex-derivatives","BTCF0:USTF0",1617744075537,1.59569995,58006.0,58005.0,0.48881091]
["bitfinex-derivatives","BTCF0:USTF0",1617744075738,2.59569995,58006.0,58005.0,0.48881091]
["bitfinex-derivatives","BTCF0:USTF0",1617744080542,2.59569995,58006.0,58005.0,0.48778858]
["bitfinex-derivatives","BTCF0:USTF0",1617744083043,1.59569995,58006.0,58005.0,0.48778858]
["bitfinex-derivatives","BTCF0:USTF0",1617744083244,2.59569995,58006.0,58005.0,0.48778858]
["bitfinex-derivatives","BTCF0:USTF0",1617744091656,1.59569995,58006.0,57958.0,0.71455207]
["bitfinex-derivatives","BTCF0:USTF0",1617744091854,0.10725655,57976.0,57958.0,0.71455207]
["bitfinex-derivatives","BTCF0:USTF0",1617744092055,1.72677655,57976.0,57954.0,1.0670471]
["bitfinex-derivatives","BTCF0:USTF0",1617744092455,8.48823846,57976.0,57954.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617744092655,8.92425405,57976.0,57946.0,0.57182572]
["bitfinex-derivatives","BTCF0:USTF0",1617744093056,1.0,57947.0,57933.0,0.57195558]
["bitfinex-derivatives","BTCF0:USTF0",1617744093256,1.0,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744093456,0.139,57963.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744093457,0.43501999,57951.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744093656,0.43501999,57951.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744093855,0.43501999,57951.0,57931.0,0.57202511]
["bitfinex-derivatives","BTCF0:USTF0",1617744093856,0.10725655,57940.0,57932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617744094258,1.0,57933.0,57932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617744094456,1.0,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744094857,1.0,57939.0,57932.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617744095058,1.10725655,57940.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744095258,0.10725655,57940.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744095459,1.0,57938.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744095657,0.10725655,57940.0,57934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617744095859,0.10725655,57940.0,57935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744096258,1.0,57936.0,57935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744096458,1.15647,57936.0,57935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744096858,1.15647,57936.0,57935.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617744097964,0.15647,57936.0,57935.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617744098560,0.10725655,57940.0,57935.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617744099363,0.10725655,57940.0,57935.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617744099561,1.5,57939.0,57915.0,0.56847139]
["bitfinex-derivatives","BTCF0:USTF0",1617744099765,1.5,57939.0,57916.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617744099961,0.10725655,57917.0,57916.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617744100163,1.71499655,57917.0,57916.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1617744100362,1.71499655,57917.0,57895.0,0.56863069]
["bitfinex-derivatives","BTCF0:USTF0",1617744100566,1.71499655,57917.0,57888.0,0.56874657]
["bitfinex-derivatives","BTCF0:USTF0",1617744100762,1.0,57896.0,57888.0,0.56874657]
["bitfinex-derivatives","BTCF0:USTF0",1617744100964,1.0,57896.0,57865.0,0.71101201]
["bitfinex-derivatives","BTCF0:USTF0",1617744100965,1.14363,57896.0,57865.0,0.71101201]
["bitfinex-derivatives","BTCF0:USTF0",1617744101364,1.0,57889.0,57865.0,0.71101201]
["bitfinex-derivatives","BTCF0:USTF0",1617744101565,1.0,57889.0,57864.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617744101566,1.0,57879.0,57864.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617744101764,1.0,57879.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744101965,1.0,57872.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744102169,0.09994,57874.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744102368,0.09994,57874.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744102568,0.09891626,57874.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744102768,1.0,57873.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744103170,1.0,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744103973,1.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744104369,0.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744104568,1.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744104969,0.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744105169,1.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744105369,0.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744105569,1.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744105771,0.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744106170,1.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744106971,0.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744107170,1.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744108872,0.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744109474,0.10725655,57872.0,57871.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744110675,0.10725655,57872.0,57871.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1617744113076,0.10725655,57872.0,57871.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617744114082,0.10725655,57872.0,57871.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1617744117080,0.10725655,57872.0,57871.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617744117280,0.10725655,57872.0,57849.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1617744117681,1.10725655,57872.0,57849.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1617744117881,1.0,57850.0,57842.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617744118080,1.0,57851.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744118281,0.00199967,57873.0,57850.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617744118480,0.00199967,57873.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744118682,1.0,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744118880,1.0,57855.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744119281,1.0,57856.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744119480,1.0,57863.0,57851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617744119681,1.0,57864.0,57852.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617744119881,1.0,57875.0,57852.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617744120082,1.0,57874.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744120481,1.0,57876.0,57868.0,0.26577655]
["bitfinex-derivatives","BTCF0:USTF0",1617744120680,1.0,57876.0,57869.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617744120883,1.0,57874.0,57869.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617744121283,1.0,57871.0,57869.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617744121480,0.00200242,57885.0,57869.0,0.76327604]
["bitfinex-derivatives","BTCF0:USTF0",1617744121883,1.0,57873.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617744122084,0.10725655,57871.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617744122484,0.10725655,57871.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744122684,1.0,57875.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744123084,1.0,57876.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744123285,1.0,57874.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744123485,1.0,57874.0,57871.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617744123486,0.0516,57873.0,57871.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617744123685,1.0,57872.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744124089,1.0,57873.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744124286,1.0,57871.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744124686,1.0,57874.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744124885,1.0,57875.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744125087,1.0,57874.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744125287,1.10725655,57876.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744125486,1.0,57878.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744125889,1.0,57881.0,57870.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617744126088,0.10725655,57882.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744126888,0.10725655,57882.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744127488,0.10725655,57882.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744127689,1.10725655,57882.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744128091,1.0,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744128289,0.10725655,57882.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744128290,1.10725655,57882.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744128489,1.10725655,57882.0,57865.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1617744128490,1.0,57871.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744128689,1.0,57872.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744128891,1.0,57873.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744129092,1.0,57868.0,57865.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1617744129292,1.0,57868.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744129490,1.0,57868.0,57866.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1617744129690,1.0,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744130090,0.10725655,57875.0,57867.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744130293,1.0,57868.0,57867.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744133895,1.0,57869.0,57867.0,0.50805655]
["bitfinex-derivatives","BTCF0:USTF0",1617744134098,1.0,57872.0,57867.0,0.50805655]
["bitfinex-derivatives","BTCF0:USTF0",1617744134498,0.00486107,57895.0,57867.0,0.50805655]
["bitfinex-derivatives","BTCF0:USTF0",1617744134499,0.00200196,57895.0,57867.0,0.50805655]
["bitfinex-derivatives","BTCF0:USTF0",1617744134697,1.0,57876.0,57867.0,0.50805655]
["bitfinex-derivatives","BTCF0:USTF0",1617744135498,1.0,57878.0,57867.0,0.50805655]
["bitfinex-derivatives","BTCF0:USTF0",1617744135698,1.0,57879.0,57867.0,0.50805655]
["bitfinex-derivatives","BTCF0:USTF0",1617744136097,1.0,57879.0,57868.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617744136297,1.10725655,57879.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744136497,1.10725655,57879.0,57878.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744136900,1.15925655,57879.0,57878.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744139204,1.15925655,57879.0,57878.0,0.11623245]
["bitfinex-derivatives","BTCF0:USTF0",1617744139604,0.10725655,57879.0,57878.0,0.11623245]
["bitfinex-derivatives","BTCF0:USTF0",1617744140605,1.15885655,57879.0,57878.0,0.11623245]
["bitfinex-derivatives","BTCF0:USTF0",1617744141205,1.10725655,57879.0,57878.0,0.11623245]
["bitfinex-derivatives","BTCF0:USTF0",1617744148413,1.10725655,57879.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744149414,0.10725655,57879.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744149615,1.10725655,57879.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744151516,1.10725655,57879.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744151816,1.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744152219,1.10725655,57879.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744152418,1.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744152618,0.10725655,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744152818,0.10725655,57879.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744153018,1.10725655,57879.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744154021,0.10725655,57879.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744154221,0.10725655,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744155120,0.10725655,57879.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744155322,1.64226351,57876.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744155721,1.0,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744155921,1.88786208,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744156320,0.88786208,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744156622,1.88786208,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744156824,1.64203196,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744157223,1.88786471,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744157424,0.88786471,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744157623,0.5376743,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744157823,1.5376743,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744158123,1.29184155,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744158725,1.53767841,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744159227,1.29184155,57875.0,57874.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617744159632,1.29184155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744159833,1.64198248,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744160226,1.29184155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744161432,0.29184155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744161631,1.29184155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744163429,0.29184155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744163629,1.29184155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744167232,1.64258678,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744168632,1.29184155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744169033,1.34324155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744170542,1.29184155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744170841,1.64256733,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744171639,1.69446733,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744171840,1.69446733,57875.0,57874.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1617744172041,1.64256733,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744172243,1.29184155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744172843,1.6426026,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744173242,1.29184155,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744175845,1.64268985,57875.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744178548,2.90909003,57885.0,57874.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617744178747,3.0793,57886.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744178946,2.04521907,57892.0,57874.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1617744179150,1.5,57892.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744179349,0.4617,57891.0,57885.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744179548,0.4617,57891.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744179751,0.00204839,57889.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744180149,0.00204839,57889.0,57888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744180550,0.11222992,57889.0,57888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744180951,0.11710559,57889.0,57888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744181153,0.11710559,57889.0,57870.0,0.57167422]
["bitfinex-derivatives","BTCF0:USTF0",1617744181350,1.61710559,57889.0,57870.0,0.57167422]
["bitfinex-derivatives","BTCF0:USTF0",1617744181553,1.60725655,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744182552,0.10725655,57889.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744182752,0.10725655,57889.0,57882.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1617744182951,0.10725655,57889.0,57888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744183353,0.10725655,57889.0,57882.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1617744183761,0.10725655,57889.0,57888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744184458,0.10725655,57889.0,57888.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744187260,0.10725655,57889.0,57888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744188262,1.60725655,57889.0,57888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744192065,1.60725655,57889.0,57888.0,5.9813]
["bitfinex-derivatives","BTCF0:USTF0",1617744192466,1.60725655,57889.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744192665,1.60725655,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744192868,1.60725655,57889.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744193067,1.60725655,57889.0,57888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744196271,1.60725655,57889.0,57888.0,5.9748]
["bitfinex-derivatives","BTCF0:USTF0",1617744196671,1.60725655,57889.0,57888.0,5.9865]
["bitfinex-derivatives","BTCF0:USTF0",1617744197072,1.60725655,57889.0,57888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744198473,1.97609523,57889.0,57888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744199075,1.97609523,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744199273,2.40528638,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744200574,2.40528638,57889.0,57888.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1617744200774,2.40528638,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744200975,2.40528638,57889.0,57877.0,0.44992177]
["bitfinex-derivatives","BTCF0:USTF0",1617744201174,2.40528638,57889.0,57888.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1617744201575,2.40528638,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744202175,2.0364477,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744202576,2.40529562,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744202876,2.40529562,57889.0,57888.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1617744203278,2.40529562,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744203981,2.75640944,57889.0,57888.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1617744204378,2.75640944,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744204977,2.75640944,57889.0,57888.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1617744205178,2.75640944,57889.0,57888.0,0.8955]
["bitfinex-derivatives","BTCF0:USTF0",1617744205379,2.75640944,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744206179,2.75640944,57889.0,57888.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1617744206580,2.75640944,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744207482,3.24430474,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744208783,3.5370853,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744211088,3.5370853,57889.0,57888.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1617744211287,3.5370853,57889.0,57888.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1617744211488,3.5370853,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744212489,3.5889853,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744213388,3.5370853,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744217495,3.5370853,57889.0,57883.0,0.30695673]
["bitfinex-derivatives","BTCF0:USTF0",1617744217894,3.5370853,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744218095,1.97610447,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744218294,1.97610447,57889.0,57888.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1617744218495,3.53787029,57889.0,57888.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1617744218694,3.58967029,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744218894,3.53787029,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744219895,3.59017029,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744220196,3.53787029,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744221099,1.97610447,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744221699,3.53771803,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744223098,3.53771803,57889.0,57882.0,0.30691532]
["bitfinex-derivatives","BTCF0:USTF0",1617744223400,3.53771803,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744223798,3.53771803,57889.0,57888.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1617744224000,3.58971803,57889.0,57882.0,0.30691532]
["bitfinex-derivatives","BTCF0:USTF0",1617744224200,3.58971803,57889.0,57888.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1617744224401,3.58971803,57889.0,57888.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1617744224598,3.58971803,57889.0,57878.0,0.36829742]
["bitfinex-derivatives","BTCF0:USTF0",1617744224799,3.48246148,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744225401,3.48246148,57889.0,57877.0,0.36814938]
["bitfinex-derivatives","BTCF0:USTF0",1617744225600,3.48246148,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744225802,1.92084792,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744226201,3.38882281,57889.0,57888.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1617744226402,3.38882281,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744226601,3.38882281,57889.0,57876.0,0.316956]
["bitfinex-derivatives","BTCF0:USTF0",1617744226801,3.01997489,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744227001,3.01997489,57889.0,57888.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617744227202,1.752,57889.0,57888.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1617744227402,1.752,57889.0,57870.0,0.44996673]
["bitfinex-derivatives","BTCF0:USTF0",1617744227604,1.752,57889.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744228002,1.752,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744228202,2.66899212,57889.0,57870.0,0.44996405]
["bitfinex-derivatives","BTCF0:USTF0",1617744228602,2.66899212,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744228806,2.77624867,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744229003,3.14511108,57889.0,57869.0,0.44996939]
["bitfinex-derivatives","BTCF0:USTF0",1617744229201,3.14511108,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744229603,3.14511108,57889.0,57888.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1617744229904,3.14511108,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744230206,3.14511108,57889.0,57888.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1617744230405,3.14511108,57889.0,57869.0,0.44997017]
["bitfinex-derivatives","BTCF0:USTF0",1617744230605,2.94511108,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744230806,1.65925655,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744231406,2.57598947,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744232308,2.94484087,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744233007,2.02810795,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744233209,2.94503662,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744233508,2.94503662,57889.0,57888.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1617744233708,2.94503662,57889.0,57871.0,0.44988379]
["bitfinex-derivatives","BTCF0:USTF0",1617744233909,2.94503662,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744234111,2.94503662,57889.0,57870.0,0.44988801]
["bitfinex-derivatives","BTCF0:USTF0",1617744234309,2.94503662,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744236011,1.65925655,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744236410,2.57641422,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744237913,2.57641422,57889.0,57888.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1617744238111,2.57641422,57889.0,57872.0,0.44984623]
["bitfinex-derivatives","BTCF0:USTF0",1617744238313,2.57641422,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744238512,1.65925655,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744239216,2.57648014,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744240014,2.94533644,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744240215,2.94533644,57889.0,57888.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1617744240418,2.94533644,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744240816,2.02811285,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744241217,2.94514896,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744242117,1.65925655,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744242318,2.57617704,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744244221,2.57617704,57889.0,57888.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1617744244619,2.57617704,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744245118,2.57617704,57889.0,57888.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617744245521,2.57617704,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744245918,1.65925655,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744246219,2.57627343,57889.0,57888.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1617744246419,2.57627343,57889.0,57888.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1617744246619,2.57627343,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744247325,1.65925655,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744248027,2.57618877,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744248624,2.57618877,57889.0,57872.0,0.45001426]
["bitfinex-derivatives","BTCF0:USTF0",1617744248825,0.10725655,57873.0,57872.0,0.45001426]
["bitfinex-derivatives","BTCF0:USTF0",1617744249024,0.10725655,57873.0,57871.0,0.45002221]
["bitfinex-derivatives","BTCF0:USTF0",1617744249424,0.10725655,57873.0,57872.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1617744250025,0.10725655,57873.0,57872.0,1.17427806]
["bitfinex-derivatives","BTCF0:USTF0",1617744250425,0.10725655,57873.0,57872.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1617744251528,0.10725655,57873.0,57872.0,1.48099951]
["bitfinex-derivatives","BTCF0:USTF0",1617744252328,0.45855158,57873.0,57872.0,1.93133657]
["bitfinex-derivatives","BTCF0:USTF0",1617744252526,0.91275158,57873.0,57872.0,1.93133657]
["bitfinex-derivatives","BTCF0:USTF0",1617744252727,1.15866515,57873.0,57872.0,1.93133657]
["bitfinex-derivatives","BTCF0:USTF0",1617744254532,1.45132134,57873.0,57872.0,1.7880529]
["bitfinex-derivatives","BTCF0:USTF0",1617744256134,1.45132134,57873.0,57872.0,1.6752529]
["bitfinex-derivatives","BTCF0:USTF0",1617744257033,1.88038512,57873.0,57872.0,1.6752529]
["bitfinex-derivatives","BTCF0:USTF0",1617744258434,1.88038512,57873.0,57872.0,1.30705339]
["bitfinex-derivatives","BTCF0:USTF0",1617744259334,3.38038512,57873.0,57872.0,1.30705339]
["bitfinex-derivatives","BTCF0:USTF0",1617744260338,3.74925057,57873.0,57872.0,1.30705339]
["bitfinex-derivatives","BTCF0:USTF0",1617744261739,3.38038512,57873.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744262240,2.06145655,57873.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744262740,3.13281646,57873.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744263542,2.06145655,57873.0,43468.0,0.1426994]
["bitfinex-derivatives","BTCF0:USTF0",1617744263745,2.17119655,57873.0,57770.0,1.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617744263943,2.17119655,57873.0,57846.0,0.57255504]
["bitfinex-derivatives","BTCF0:USTF0",1617744264146,0.00204373,57859.0,57855.0,0.51120985]
["bitfinex-derivatives","BTCF0:USTF0",1617744264342,0.11329373,57859.0,57855.0,0.51120985]
["bitfinex-derivatives","BTCF0:USTF0",1617744264544,0.00204334,57858.0,57854.0,0.51121143]
["bitfinex-derivatives","BTCF0:USTF0",1617744264943,0.48034334,57858.0,57854.0,0.51121143]
["bitfinex-derivatives","BTCF0:USTF0",1617744265144,0.10725655,57855.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744265544,0.10725655,57855.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744265745,0.10725655,57855.0,57854.0,2.12466967]
["bitfinex-derivatives","BTCF0:USTF0",1617744266145,0.10725655,57855.0,57854.0,2.18614827]
["bitfinex-derivatives","BTCF0:USTF0",1617744266347,0.10725655,57855.0,57854.0,1.18614827]
["bitfinex-derivatives","BTCF0:USTF0",1617744266746,0.10725655,57855.0,57854.0,2.18614827]
["bitfinex-derivatives","BTCF0:USTF0",1617744267948,0.10725655,57855.0,57854.0,1.18614827]
["bitfinex-derivatives","BTCF0:USTF0",1617744268149,0.10725655,57855.0,57854.0,2.18614827]
["bitfinex-derivatives","BTCF0:USTF0",1617744269053,0.10725655,57855.0,57854.0,1.18614827]
["bitfinex-derivatives","BTCF0:USTF0",1617744269251,0.10725655,57855.0,57854.0,2.18614827]
["bitfinex-derivatives","BTCF0:USTF0",1617744269653,0.10725655,57855.0,57854.0,1.18614827]
["bitfinex-derivatives","BTCF0:USTF0",1617744269852,0.10725655,57855.0,57854.0,2.18614827]
["bitfinex-derivatives","BTCF0:USTF0",1617744270455,0.10725655,57855.0,57854.0,2.12466967]
["bitfinex-derivatives","BTCF0:USTF0",1617744270855,0.10725655,57855.0,57854.0,2.18614828]
["bitfinex-derivatives","BTCF0:USTF0",1617744274359,0.10929872,57855.0,57854.0,2.18614828]
["bitfinex-derivatives","BTCF0:USTF0",1617744274760,0.10725655,57855.0,57854.0,1.73628041]
["bitfinex-derivatives","BTCF0:USTF0",1617744278166,0.10929442,57855.0,57854.0,1.73628041]
["bitfinex-derivatives","BTCF0:USTF0",1617744278565,0.11220454,57855.0,57854.0,1.73628041]
["bitfinex-derivatives","BTCF0:USTF0",1617744279066,0.11220454,57855.0,57854.0,1.06147861]
["bitfinex-derivatives","BTCF0:USTF0",1617744279265,0.11220454,57855.0,57854.0,1.73538371]
["bitfinex-derivatives","BTCF0:USTF0",1617744279464,0.11220454,57855.0,57854.0,1.06147861]
["bitfinex-derivatives","BTCF0:USTF0",1617744279666,0.11220454,57855.0,57854.0,1.73538745]
["bitfinex-derivatives","BTCF0:USTF0",1617744280565,0.10725655,57855.0,57854.0,1.73538745]
["bitfinex-derivatives","BTCF0:USTF0",1617744281166,0.11705502,57855.0,57854.0,1.36780081]
["bitfinex-derivatives","BTCF0:USTF0",1617744282569,0.39836434,57855.0,57854.0,1.3063222]
["bitfinex-derivatives","BTCF0:USTF0",1617744285169,0.10725655,57855.0,57854.0,1.3063222]
["bitfinex-derivatives","BTCF0:USTF0",1617744285573,0.39830375,57855.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744285770,0.45040375,57855.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744287574,0.16913536,57855.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744291179,0.36913536,57855.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744292180,0.65016363,57855.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744292380,0.65016363,57855.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744292580,2.15016363,57855.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744293582,0.29066811,57854.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744293781,0.49066811,57854.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744293981,0.49066811,57854.0,57846.0,0.30581955]
["bitfinex-derivatives","BTCF0:USTF0",1617744293982,1.99066811,57854.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744294381,1.99066811,57854.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744294584,0.76022812,57853.0,57845.0,1.30582096]
["bitfinex-derivatives","BTCF0:USTF0",1617744294782,1.7,57852.0,57845.0,1.30582096]
["bitfinex-derivatives","BTCF0:USTF0",1617744295181,0.10725655,57846.0,57845.0,1.30582096]
["bitfinex-derivatives","BTCF0:USTF0",1617744295383,0.44835655,57846.0,57845.0,1.30582096]
["bitfinex-derivatives","BTCF0:USTF0",1617744295783,0.44835655,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744296382,0.50055655,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744297383,0.50055655,57846.0,57843.0,0.3058287]
["bitfinex-derivatives","BTCF0:USTF0",1617744297785,0.50258966,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744297983,0.30258966,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744298586,0.30549362,57846.0,57842.0,0.30585553]
["bitfinex-derivatives","BTCF0:USTF0",1617744298986,0.30549362,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744299187,0.30055655,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744300790,0.30055655,57846.0,57839.0,0.41274529]
["bitfinex-derivatives","BTCF0:USTF0",1617744301188,0.1933,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744301592,0.1933,57846.0,57839.0,0.41274529]
["bitfinex-derivatives","BTCF0:USTF0",1617744301792,0.1933,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744302795,0.19532962,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744303195,0.30258617,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744303396,0.30258617,57846.0,57838.0,0.30549779]
["bitfinex-derivatives","BTCF0:USTF0",1617744303794,0.00202931,57845.0,57837.0,0.30550982]
["bitfinex-derivatives","BTCF0:USTF0",1617744304295,0.00202899,57844.0,57836.0,0.30550999]
["bitfinex-derivatives","BTCF0:USTF0",1617744304699,0.00202832,57842.0,57834.0,0.30552008]
["bitfinex-derivatives","BTCF0:USTF0",1617744305099,0.00202785,57840.0,57832.0,0.30552375]
["bitfinex-derivatives","BTCF0:USTF0",1617744305295,0.10725655,57833.0,57832.0,0.30552375]
["bitfinex-derivatives","BTCF0:USTF0",1617744305495,0.30725655,57833.0,57832.0,0.30552375]
["bitfinex-derivatives","BTCF0:USTF0",1617744305997,0.10725655,57833.0,57832.0,0.30552375]
["bitfinex-derivatives","BTCF0:USTF0",1617744306398,0.15905655,57833.0,57832.0,0.30552375]
["bitfinex-derivatives","BTCF0:USTF0",1617744307902,0.15905655,57833.0,57830.0,0.305526]
["bitfinex-derivatives","BTCF0:USTF0",1617744308102,0.15905655,57833.0,57827.0,1.3666312]
["bitfinex-derivatives","BTCF0:USTF0",1617744308103,0.15905655,57833.0,57832.0,0.30586829]
["bitfinex-derivatives","BTCF0:USTF0",1617744308501,0.15905655,57833.0,57831.0,0.30586918]
["bitfinex-derivatives","BTCF0:USTF0",1617744308701,0.4797,57832.0,57831.0,0.30586918]
["bitfinex-derivatives","BTCF0:USTF0",1617744308902,0.4797,57832.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744308903,0.4797,57832.0,57829.0,0.30587092]
["bitfinex-derivatives","BTCF0:USTF0",1617744310706,0.48172776,57832.0,57828.0,0.30588045]
["bitfinex-derivatives","BTCF0:USTF0",1617744310906,1.98172776,57832.0,57828.0,0.30588045]
["bitfinex-derivatives","BTCF0:USTF0",1617744313409,1.98172776,57832.0,57820.0,0.51012822]
["bitfinex-derivatives","BTCF0:USTF0",1617744313410,0.00202728,57830.0,57826.0,0.30588596]
["bitfinex-derivatives","BTCF0:USTF0",1617744313610,1.0,57829.0,57823.0,0.36706315]
["bitfinex-derivatives","BTCF0:USTF0",1617744313809,0.00202728,57830.0,57820.0,0.06150357]
["bitfinex-derivatives","BTCF0:USTF0",1617744313810,1.0020264,57827.0,57820.0,0.36709345]
["bitfinex-derivatives","BTCF0:USTF0",1617744314011,1.7,57826.0,57820.0,0.36709345]
["bitfinex-derivatives","BTCF0:USTF0",1617744314212,1.0,57824.0,57820.0,0.36709345]
["bitfinex-derivatives","BTCF0:USTF0",1617744314410,1.5,57823.0,57818.0,0.36710392]
["bitfinex-derivatives","BTCF0:USTF0",1617744314809,1.5,57823.0,57813.0,0.44868257]
["bitfinex-derivatives","BTCF0:USTF0",1617744314810,1.50202488,57823.0,57816.0,0.3671057]
["bitfinex-derivatives","BTCF0:USTF0",1617744315009,1.10375,57821.0,57816.0,0.3671057]
["bitfinex-derivatives","BTCF0:USTF0",1617744315209,0.10725655,57817.0,57816.0,0.3671057]
["bitfinex-derivatives","BTCF0:USTF0",1617744315413,1.60725655,57817.0,57807.0,0.36560209]
["bitfinex-derivatives","BTCF0:USTF0",1617744315811,1.60725655,57817.0,57807.0,0.06151453]
["bitfinex-derivatives","BTCF0:USTF0",1617744316912,1.60725655,57817.0,42383.0,0.07816888]
["bitfinex-derivatives","BTCF0:USTF0",1617744316913,1.60725655,57817.0,57803.0,0.36563737]
["bitfinex-derivatives","BTCF0:USTF0",1617744317312,1.5,57817.0,57804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744317513,1.5,57817.0,57803.0,0.36563737]
["bitfinex-derivatives","BTCF0:USTF0",1617744317915,1.5,57817.0,57802.0,0.36563615]
["bitfinex-derivatives","BTCF0:USTF0",1617744318315,1.0,57813.0,57802.0,0.36563615]
["bitfinex-derivatives","BTCF0:USTF0",1617744318513,1.5,57812.0,57802.0,0.36563615]
["bitfinex-derivatives","BTCF0:USTF0",1617744318714,1.5,57812.0,57798.0,0.36564725]
["bitfinex-derivatives","BTCF0:USTF0",1617744319318,0.10725655,57799.0,57798.0,0.36564725]
["bitfinex-derivatives","BTCF0:USTF0",1617744319514,0.21013655,57799.0,57798.0,0.36564725]
["bitfinex-derivatives","BTCF0:USTF0",1617744321214,0.21013655,57799.0,57795.0,0.06152187]
["bitfinex-derivatives","BTCF0:USTF0",1617744321215,0.21013655,57799.0,57797.0,0.36565351]
["bitfinex-derivatives","BTCF0:USTF0",1617744321818,0.21013655,57799.0,57798.0,0.36588699]
["bitfinex-derivatives","BTCF0:USTF0",1617744322216,0.21013655,57799.0,57796.0,0.36588662]
["bitfinex-derivatives","BTCF0:USTF0",1617744323218,0.21013655,57799.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744323219,0.21013655,57799.0,57795.0,0.36589559]
["bitfinex-derivatives","BTCF0:USTF0",1617744323617,0.21013655,57799.0,57794.0,0.47315035]
["bitfinex-derivatives","BTCF0:USTF0",1617744324417,0.4536,57798.0,57794.0,0.47315035]
["bitfinex-derivatives","BTCF0:USTF0",1617744324617,0.4536,57798.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744325621,0.4536,57798.0,57794.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744325822,0.4536,57798.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744326620,1.9536,57798.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744328226,1.9536,57798.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744328428,1.9536,57798.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744328625,1.9536,57798.0,57779.0,0.36462102]
["bitfinex-derivatives","BTCF0:USTF0",1617744328626,1.9536,57798.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744329426,0.10725655,57784.0,57778.0,0.47189107]
["bitfinex-derivatives","BTCF0:USTF0",1617744329827,0.10725655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744330427,0.10725655,57784.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744330626,0.10725655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744331428,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744331627,0.57065655,57784.0,57778.0,0.47189107]
["bitfinex-derivatives","BTCF0:USTF0",1617744332227,0.57065655,57784.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744332427,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744332628,0.57065655,57784.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744332827,0.57065655,57784.0,57778.0,0.47189107]
["bitfinex-derivatives","BTCF0:USTF0",1617744333230,0.57065655,57784.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744333428,0.57065655,57784.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744334929,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744335931,0.57065655,57784.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744336131,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744337332,0.57065655,57784.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744337731,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744337931,0.57065655,57784.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744338132,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744338533,0.57065655,57784.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744338732,0.57065655,57784.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744338935,0.57065655,57784.0,57778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744339133,0.57065655,57784.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744339633,0.57065655,57784.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744339833,0.57065655,57784.0,57780.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744340034,0.57065655,57784.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744340434,0.57065655,57784.0,57781.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744340635,0.57065655,57784.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744343440,0.57065655,57784.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744343640,0.57065655,57784.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744344045,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744344442,0.62285655,57784.0,57780.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1617744344640,0.62285655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744344841,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744346645,0.57065655,57784.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744346842,0.0524,57783.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744347043,0.0524,57783.0,57778.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744347243,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744347442,0.57065655,57784.0,57783.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1617744347844,0.57065655,57784.0,57783.0,1.12271]
["bitfinex-derivatives","BTCF0:USTF0",1617744349146,0.57065655,57784.0,57783.0,1.17461]
["bitfinex-derivatives","BTCF0:USTF0",1617744349745,0.62225655,57784.0,57783.0,1.12271]
["bitfinex-derivatives","BTCF0:USTF0",1617744350546,0.57065655,57784.0,57783.0,1.12271]
["bitfinex-derivatives","BTCF0:USTF0",1617744350745,0.57065655,57784.0,57783.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1617744350945,0.57065655,57784.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744351147,0.57065655,57784.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744351546,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744351750,0.62265655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744352749,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744353449,0.57065655,57784.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744353850,0.57065655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744354451,3.91015655,57784.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744354851,3.91015655,57784.0,57783.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1617744358157,3.91015655,57784.0,57783.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1617744358357,3.91015655,57784.0,57783.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1617744358558,3.91015655,57784.0,57783.0,1.12469]
["bitfinex-derivatives","BTCF0:USTF0",1617744360159,0.57065655,57784.0,57783.0,1.12469]
["bitfinex-derivatives","BTCF0:USTF0",1617744361558,0.57065655,57784.0,57783.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1617744361758,0.57065655,57784.0,57780.0,0.30547015]
["bitfinex-derivatives","BTCF0:USTF0",1617744362360,0.57065655,57784.0,57778.0,0.30549192]
["bitfinex-derivatives","BTCF0:USTF0",1617744362559,0.57065655,57784.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744362758,0.57065655,57784.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744363158,0.57065655,57784.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744363359,1.5,57783.0,57776.0,0.30549957]
["bitfinex-derivatives","BTCF0:USTF0",1617744363558,2.80395655,57777.0,57776.0,0.30549957]
["bitfinex-derivatives","BTCF0:USTF0",1617744363759,2.80395655,57777.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744363760,2.80395655,57777.0,57775.0,0.3054999]
["bitfinex-derivatives","BTCF0:USTF0",1617744364162,1.5,57776.0,57773.0,0.30550923]
["bitfinex-derivatives","BTCF0:USTF0",1617744364359,1.9721,57776.0,57773.0,0.30550923]
["bitfinex-derivatives","BTCF0:USTF0",1617744364960,1.9721,57776.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744364961,0.4721,57776.0,57772.0,0.3055153]
["bitfinex-derivatives","BTCF0:USTF0",1617744365161,1.5,57775.0,57772.0,0.3055153]
["bitfinex-derivatives","BTCF0:USTF0",1617744365362,2.7242,57773.0,57772.0,0.3055153]
["bitfinex-derivatives","BTCF0:USTF0",1617744365562,4.2242,57773.0,57772.0,0.3055153]
["bitfinex-derivatives","BTCF0:USTF0",1617744365765,4.2242,57773.0,57771.0,0.30552867]
["bitfinex-derivatives","BTCF0:USTF0",1617744366264,4.2242,57773.0,57769.0,0.30552984]
["bitfinex-derivatives","BTCF0:USTF0",1617744366665,4.2242,57773.0,57767.0,0.3052756]
["bitfinex-derivatives","BTCF0:USTF0",1617744367264,4.2242,57773.0,57766.0,0.30527653]
["bitfinex-derivatives","BTCF0:USTF0",1617744367667,0.10725655,57767.0,57766.0,0.30527653]
["bitfinex-derivatives","BTCF0:USTF0",1617744367867,1.60725655,57767.0,57766.0,0.30527653]
["bitfinex-derivatives","BTCF0:USTF0",1617744368066,1.60725655,57767.0,57763.0,0.36633184]
["bitfinex-derivatives","BTCF0:USTF0",1617744368067,1.60725655,57767.0,57763.0,0.30529854]
["bitfinex-derivatives","BTCF0:USTF0",1617744368266,0.10725655,57767.0,57763.0,0.30529854]
["bitfinex-derivatives","BTCF0:USTF0",1617744368468,0.10725655,57767.0,57761.0,0.30528703]
["bitfinex-derivatives","BTCF0:USTF0",1617744368666,0.4717,57766.0,57761.0,0.30528703]
["bitfinex-derivatives","BTCF0:USTF0",1617744368866,0.4717,57766.0,57762.0,0.3052887]
["bitfinex-derivatives","BTCF0:USTF0",1617744369866,0.4717,57766.0,57763.0,0.30528849]
["bitfinex-derivatives","BTCF0:USTF0",1617744371367,0.4717,57766.0,57764.0,0.30528734]
["bitfinex-derivatives","BTCF0:USTF0",1617744371971,0.4717,57766.0,57763.0,0.30529483]
["bitfinex-derivatives","BTCF0:USTF0",1617744372768,0.4717,57766.0,57760.0,1.36635379]
["bitfinex-derivatives","BTCF0:USTF0",1617744372769,0.4717,57766.0,57762.0,0.30533166]
["bitfinex-derivatives","BTCF0:USTF0",1617744373370,0.4717,57766.0,57762.0,1.30533166]
["bitfinex-derivatives","BTCF0:USTF0",1617744373571,0.4717,57766.0,57759.0,0.30534278]
["bitfinex-derivatives","BTCF0:USTF0",1617744373974,0.4717,57766.0,57759.0,1.30534278]
["bitfinex-derivatives","BTCF0:USTF0",1617744374373,0.4717,57766.0,57759.0,0.30534278]
["bitfinex-derivatives","BTCF0:USTF0",1617744374575,0.4717,57766.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744374876,0.4717,57766.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744375274,0.4717,57766.0,57759.0,1.30534902]
["bitfinex-derivatives","BTCF0:USTF0",1617744375575,0.4717,57766.0,57764.0,0.30626499]
["bitfinex-derivatives","BTCF0:USTF0",1617744377277,0.4717,57766.0,57762.0,0.30627128]
["bitfinex-derivatives","BTCF0:USTF0",1617744377677,0.10725655,57763.0,57762.0,0.30627128]
["bitfinex-derivatives","BTCF0:USTF0",1617744377879,0.10725655,57763.0,57760.0,0.06158167]
["bitfinex-derivatives","BTCF0:USTF0",1617744377880,0.10725655,57763.0,57760.0,0.30574451]
["bitfinex-derivatives","BTCF0:USTF0",1617744378079,0.10725655,57763.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744378479,0.10725655,57763.0,57762.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1617744378978,0.10725655,57763.0,57762.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1617744379578,3.47715655,57763.0,57762.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1617744379780,3.47715655,57763.0,57762.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744379980,3.47715655,57763.0,57762.0,1.38199]
["bitfinex-derivatives","BTCF0:USTF0",1617744380179,3.47715655,57763.0,57762.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1617744380579,3.47715655,57763.0,57762.0,1.38199]
["bitfinex-derivatives","BTCF0:USTF0",1617744381179,3.47715655,57763.0,57762.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1617744381380,3.47715655,57763.0,57762.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744382384,3.47715655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744382784,3.47715655,57763.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744382988,3.47715655,57763.0,57762.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744383187,3.47715655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744383387,3.47715655,57763.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744383582,3.47715655,57763.0,57762.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744383780,3.47715655,57763.0,57762.0,1.38895]
["bitfinex-derivatives","BTCF0:USTF0",1617744383983,3.47715655,57763.0,57762.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1617744384382,3.47715655,57763.0,57762.0,1.38895]
["bitfinex-derivatives","BTCF0:USTF0",1617744384791,3.47715655,57763.0,57762.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1617744385383,3.47715655,57763.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744385987,3.47715655,57763.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744386185,3.47715655,57763.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744386385,3.47715655,57763.0,57755.0,0.30576026]
["bitfinex-derivatives","BTCF0:USTF0",1617744386585,0.4528,57762.0,57755.0,0.30576026]
["bitfinex-derivatives","BTCF0:USTF0",1617744386786,0.4528,57762.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744386787,0.00200357,57758.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744387186,0.00200319,57757.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744387788,0.10725655,57753.0,57748.0,1.4133361]
["bitfinex-derivatives","BTCF0:USTF0",1617744388189,0.10725655,57753.0,57748.0,0.4133361]
["bitfinex-derivatives","BTCF0:USTF0",1617744388385,0.10725655,57753.0,57748.0,1.4133361]
["bitfinex-derivatives","BTCF0:USTF0",1617744388586,0.4855,57752.0,57748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744389386,0.4855,57752.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744389586,0.4855,57752.0,57748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744389786,0.0511,57751.0,57748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744389987,0.4855,57752.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744390187,0.4855,57752.0,57748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744390586,2.9406,57749.0,57748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744390786,2.9406,57749.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744403802,2.9406,57749.0,57748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744407609,0.4855,57752.0,57748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744408212,0.4855,57752.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744408413,4.34567,57752.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744409214,0.0517,57751.0,57749.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617744409413,4.34567,57752.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744409614,4.34567,57752.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744409815,0.10725655,57742.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744411023,0.10725655,57742.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744411417,0.10725655,57742.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744412217,0.10725655,57742.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744412616,0.10725655,57742.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744414223,0.10725655,57742.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744414618,0.10725655,57742.0,57739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744415020,0.4786,57741.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744415421,0.4786,57741.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744415820,0.4786,57741.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744416221,0.4786,57741.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744416420,0.4786,57741.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744417621,2.9609,57736.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744418022,3.06815655,57736.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744418223,3.06815655,57736.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744422227,0.10725655,57736.0,57728.0,0.30582535]
["bitfinex-derivatives","BTCF0:USTF0",1617744422428,0.10725655,57736.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744422827,3.66075655,57736.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744423429,3.66075655,57736.0,57728.0,0.30582535]
["bitfinex-derivatives","BTCF0:USTF0",1617744423628,3.66075655,57736.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744424032,3.66075655,57736.0,57729.0,0.30565609]
["bitfinex-derivatives","BTCF0:USTF0",1617744424231,3.66075655,57736.0,57728.0,0.30565578]
["bitfinex-derivatives","BTCF0:USTF0",1617744424429,0.4995,57735.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744424628,0.4995,57735.0,57728.0,0.30565578]
["bitfinex-derivatives","BTCF0:USTF0",1617744425030,0.4995,57735.0,57734.0,1.10497]
["bitfinex-derivatives","BTCF0:USTF0",1617744432236,0.4995,57735.0,57734.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1617744432436,0.4995,57735.0,57733.0,0.30624751]
["bitfinex-derivatives","BTCF0:USTF0",1617744432636,0.4995,57735.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744433239,0.4995,57735.0,57734.0,1.30624883]
["bitfinex-derivatives","BTCF0:USTF0",1617744433841,0.4995,57735.0,57734.0,1.44550883]
["bitfinex-derivatives","BTCF0:USTF0",1617744434044,0.4995,57735.0,57734.0,0.55276538]
["bitfinex-derivatives","BTCF0:USTF0",1617744434442,0.4995,57735.0,57734.0,1.55276538]
["bitfinex-derivatives","BTCF0:USTF0",1617744437945,0.4995,57735.0,57734.0,1.92112561]
["bitfinex-derivatives","BTCF0:USTF0",1617744438545,0.4995,57735.0,57734.0,5.62512561]
["bitfinex-derivatives","BTCF0:USTF0",1617744440548,0.5516,57735.0,57734.0,5.62512561]
["bitfinex-derivatives","BTCF0:USTF0",1617744440746,0.4995,57735.0,57734.0,5.62512561]
["bitfinex-derivatives","BTCF0:USTF0",1617744442148,0.5506,57735.0,57734.0,5.62512561]
["bitfinex-derivatives","BTCF0:USTF0",1617744442749,0.4995,57735.0,57734.0,1.92112561]
["bitfinex-derivatives","BTCF0:USTF0",1617744442949,0.4995,57735.0,57734.0,4.68012561]
["bitfinex-derivatives","BTCF0:USTF0",1617744445952,0.4995,57735.0,57734.0,5.13047639]
["bitfinex-derivatives","BTCF0:USTF0",1617744446151,0.5509,57735.0,57734.0,5.13047639]
["bitfinex-derivatives","BTCF0:USTF0",1617744446353,0.4995,57735.0,57734.0,5.13047639]
["bitfinex-derivatives","BTCF0:USTF0",1617744448458,0.4995,57735.0,57734.0,10.13047639]
["bitfinex-derivatives","BTCF0:USTF0",1617744449058,0.4995,57735.0,57734.0,10.64271989]
["bitfinex-derivatives","BTCF0:USTF0",1617744449457,0.4995,57735.0,57734.0,4.64271989]
["bitfinex-derivatives","BTCF0:USTF0",1617744449659,0.4995,57735.0,57734.0,10.64271989]
["bitfinex-derivatives","BTCF0:USTF0",1617744450060,0.4995,57735.0,57734.0,10.13047639]
["bitfinex-derivatives","BTCF0:USTF0",1617744451264,0.4995,57735.0,57734.0,10.64272035]
["bitfinex-derivatives","BTCF0:USTF0",1617744454868,0.4995,57735.0,57734.0,4.64272035]
["bitfinex-derivatives","BTCF0:USTF0",1617744455265,0.4995,57735.0,57734.0,10.64272035]
["bitfinex-derivatives","BTCF0:USTF0",1617744455867,0.4995,57735.0,57734.0,10.69502035]
["bitfinex-derivatives","BTCF0:USTF0",1617744456066,0.4995,57735.0,57734.0,10.64272035]
["bitfinex-derivatives","BTCF0:USTF0",1617744457068,0.4995,57735.0,57734.0,4.64272035]
["bitfinex-derivatives","BTCF0:USTF0",1617744457471,0.4995,57735.0,57734.0,10.64272035]
["bitfinex-derivatives","BTCF0:USTF0",1617744457869,0.4995,57735.0,57734.0,10.91272035]
["bitfinex-derivatives","BTCF0:USTF0",1617744458072,0.4995,57735.0,57734.0,11.05647098]
["bitfinex-derivatives","BTCF0:USTF0",1617744459170,0.4995,57735.0,57734.0,10.91272035]
["bitfinex-derivatives","BTCF0:USTF0",1617744459869,0.4995,57735.0,57734.0,4.91272035]
["bitfinex-derivatives","BTCF0:USTF0",1617744460073,0.4995,57735.0,57734.0,10.91272035]
["bitfinex-derivatives","BTCF0:USTF0",1617744460672,0.4995,57735.0,57734.0,8.15372035]
["bitfinex-derivatives","BTCF0:USTF0",1617744461072,0.10725655,57743.0,57735.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617744461475,0.10725655,57743.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744461874,0.10725655,57743.0,57742.0,2.12684236]
["bitfinex-derivatives","BTCF0:USTF0",1617744462073,0.10725655,57743.0,57742.0,2.50409891]
["bitfinex-derivatives","BTCF0:USTF0",1617744462274,0.10725655,57743.0,57742.0,2.56570646]
["bitfinex-derivatives","BTCF0:USTF0",1617744462473,0.00200929,57745.0,57742.0,2.56570646]
["bitfinex-derivatives","BTCF0:USTF0",1617744462875,0.00200929,57745.0,57744.0,3.2095]
["bitfinex-derivatives","BTCF0:USTF0",1617744463076,0.00200929,57745.0,57744.0,4.2095]
["bitfinex-derivatives","BTCF0:USTF0",1617744463274,0.00200929,57745.0,57744.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617744463477,0.00488053,57746.0,57744.0,5.76035295]
["bitfinex-derivatives","BTCF0:USTF0",1617744463478,0.00201024,57746.0,57744.0,5.76035295]
["bitfinex-derivatives","BTCF0:USTF0",1617744463876,0.00201024,57746.0,57745.0,1.73770446]
["bitfinex-derivatives","BTCF0:USTF0",1617744464275,0.00201024,57746.0,57745.0,2.00770446]
["bitfinex-derivatives","BTCF0:USTF0",1617744464875,0.00201034,57747.0,57745.0,2.45843132]
["bitfinex-derivatives","BTCF0:USTF0",1617744465278,0.00201034,57747.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744465476,0.00201034,57747.0,57746.0,1.87173783]
["bitfinex-derivatives","BTCF0:USTF0",1617744465675,0.00201034,57747.0,57746.0,2.14173783]
["bitfinex-derivatives","BTCF0:USTF0",1617744465876,0.00201034,57747.0,57746.0,2.59245837]
["bitfinex-derivatives","BTCF0:USTF0",1617744466378,0.0020111,57749.0,57746.0,2.59245837]
["bitfinex-derivatives","BTCF0:USTF0",1617744466879,0.0020111,57749.0,57748.0,1.67607074]
["bitfinex-derivatives","BTCF0:USTF0",1617744467281,0.0020111,57749.0,57748.0,1.94607074]
["bitfinex-derivatives","BTCF0:USTF0",1617744467482,0.45981205,57752.0,57748.0,2.39673571]
["bitfinex-derivatives","BTCF0:USTF0",1617744467885,0.4578,57752.0,57748.0,2.97044212]
["bitfinex-derivatives","BTCF0:USTF0",1617744468082,0.4578,57752.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744468281,0.4578,57752.0,57751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744468483,0.4578,57752.0,57751.0,2.23390014]
["bitfinex-derivatives","BTCF0:USTF0",1617744468683,0.4578,57752.0,57751.0,2.24390014]
["bitfinex-derivatives","BTCF0:USTF0",1617744468882,0.4578,57752.0,57751.0,2.30549682]
["bitfinex-derivatives","BTCF0:USTF0",1617744469784,0.4578,57752.0,57751.0,1.85483938]
["bitfinex-derivatives","BTCF0:USTF0",1617744475792,0.4578,57752.0,57751.0,1.90633938]
["bitfinex-derivatives","BTCF0:USTF0",1617744476092,0.4578,57752.0,57751.0,1.85483938]
["bitfinex-derivatives","BTCF0:USTF0",1617744476697,0.4578,57752.0,57751.0,2.30425661]
["bitfinex-derivatives","BTCF0:USTF0",1617744477098,0.4578,57752.0,57751.0,0.85483938]
["bitfinex-derivatives","BTCF0:USTF0",1617744477497,0.4578,57752.0,57751.0,6.85483938]
["bitfinex-derivatives","BTCF0:USTF0",1617744477902,0.4578,57752.0,57751.0,7.30425323]
["bitfinex-derivatives","BTCF0:USTF0",1617744478300,0.00200996,57762.0,57751.0,0.85483938]
["bitfinex-derivatives","BTCF0:USTF0",1617744478700,0.0020101,57763.0,57758.0,0.30641355]
["bitfinex-derivatives","BTCF0:USTF0",1617744478898,0.0020101,57763.0,57758.0,0.42983355]
["bitfinex-derivatives","BTCF0:USTF0",1617744479098,0.0020101,57763.0,57761.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744479301,0.47691148,57766.0,57762.0,6.5764088]
["bitfinex-derivatives","BTCF0:USTF0",1617744479699,0.47691148,57766.0,57764.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744479899,0.47691148,57766.0,57765.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744479900,0.4749,57766.0,57765.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744480099,0.4749,57766.0,57765.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744480300,0.4749,57766.0,57765.0,6.68366009]
["bitfinex-derivatives","BTCF0:USTF0",1617744480499,0.4749,57766.0,57765.0,6.41366009]
["bitfinex-derivatives","BTCF0:USTF0",1617744480700,0.4749,57766.0,57765.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744481099,0.4749,57766.0,57765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744481501,0.4749,57766.0,57765.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744481703,0.4749,57766.0,57765.0,6.68308923]
["bitfinex-derivatives","BTCF0:USTF0",1617744482102,0.4749,57766.0,57765.0,7.05007198]
["bitfinex-derivatives","BTCF0:USTF0",1617744482301,0.45401096,57778.0,57765.0,1.05007198]
["bitfinex-derivatives","BTCF0:USTF0",1617744482502,0.452,57778.0,57765.0,1.05007198]
["bitfinex-derivatives","BTCF0:USTF0",1617744482701,0.452,57778.0,57765.0,7.05007198]
["bitfinex-derivatives","BTCF0:USTF0",1617744482904,0.452,57778.0,57777.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744483101,0.452,57778.0,57777.0,6.10124]
["bitfinex-derivatives","BTCF0:USTF0",1617744483504,0.452,57778.0,57777.0,6.37124]
["bitfinex-derivatives","BTCF0:USTF0",1617744484402,0.452,57778.0,57777.0,6.47849655]
["bitfinex-derivatives","BTCF0:USTF0",1617744485302,0.00201348,57786.0,57777.0,6.47849655]
["bitfinex-derivatives","BTCF0:USTF0",1617744485702,0.00201348,57786.0,57785.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744485906,0.00201459,57789.0,57785.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744486103,0.00201459,57789.0,57785.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744486303,0.00201494,57790.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744486704,0.00201609,57793.0,57788.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744486904,0.00201609,57793.0,57789.0,6.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617744487107,0.00201702,57796.0,57789.0,6.3834]
["bitfinex-derivatives","BTCF0:USTF0",1617744487304,0.00201702,57796.0,57792.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744487505,0.00201702,57796.0,57795.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744487906,0.00201702,57796.0,57795.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744488107,0.00201754,57797.0,57795.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744488306,0.00201754,57797.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744488507,0.00201805,57799.0,57796.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744488908,0.00201866,57801.0,57798.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744489306,0.00201866,57801.0,57799.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744489508,0.00201926,57802.0,57800.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744489908,0.28856187,57806.0,57801.0,6.10151]
["bitfinex-derivatives","BTCF0:USTF0",1617744489909,0.00202012,57804.0,57801.0,6.10151]
["bitfinex-derivatives","BTCF0:USTF0",1617744490306,0.00202012,57804.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744490507,0.00202023,57805.0,57804.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744490708,0.00202023,57805.0,57803.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744490909,0.00202023,57805.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744491109,0.00202023,57805.0,57804.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744491311,0.00202067,57806.0,57804.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744491510,0.00202067,57806.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744491912,0.00202162,57809.0,57805.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744492312,0.4819,57811.0,57806.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744492711,0.4819,57811.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744492914,0.4819,57811.0,57810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744493314,0.4819,57811.0,57810.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744493915,0.4819,57811.0,57810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744494217,0.4819,57811.0,57810.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744494414,0.4819,57811.0,57810.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744494613,0.4819,57811.0,57810.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744495716,0.4819,57811.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744496118,0.4819,57811.0,57810.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744497316,0.00201126,57827.0,57810.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744497517,0.00201164,57828.0,57810.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744497918,0.00201258,57830.0,57827.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744498118,0.00201258,57830.0,57827.0,6.12277]
["bitfinex-derivatives","BTCF0:USTF0",1617744498317,0.00488769,57831.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744498519,0.48381378,57834.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744498717,0.48381378,57834.0,57829.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744498918,0.4818,57834.0,57833.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744499318,0.4818,57834.0,57833.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744500117,0.4818,57834.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744500518,0.4818,57834.0,57833.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744500917,0.4818,57834.0,57833.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744502422,0.4818,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744502823,0.4818,57834.0,57833.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744503221,0.4818,57834.0,57833.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744505122,0.4818,57834.0,57833.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744505324,0.4818,57834.0,57833.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744508128,0.4818,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744508324,0.4818,57834.0,57833.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744508524,0.4818,57834.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744508724,0.4818,57834.0,57833.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744508924,0.4818,57834.0,57833.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744509126,0.4818,57834.0,57833.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744509528,0.4818,57834.0,57833.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744511229,0.4818,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744511428,0.4818,57834.0,57833.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744511629,0.4818,57834.0,57833.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744511829,0.4818,57834.0,57833.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744512230,0.4818,57834.0,57833.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744512429,0.4818,57834.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744512832,0.4818,57834.0,57833.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744513032,0.10725655,57856.0,57833.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744513233,0.10725655,57856.0,57833.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744513431,0.10725655,57856.0,57855.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744513632,0.10725655,57856.0,57855.0,6.14139]
["bitfinex-derivatives","BTCF0:USTF0",1617744514532,0.10725655,57856.0,57855.0,6.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617744516434,0.4568,57863.0,57855.0,6.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617744516632,0.56405655,57863.0,57855.0,6.51864655]
["bitfinex-derivatives","BTCF0:USTF0",1617744516836,0.56405655,57863.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744517935,0.56405655,57863.0,57862.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744518435,0.4568,57863.0,57862.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744518636,0.4568,57863.0,57862.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744518837,0.4568,57863.0,57862.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744520136,0.4568,57863.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744520539,0.4568,57863.0,57862.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744524244,0.4568,57863.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744524648,0.4568,57863.0,57862.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744525050,0.4568,57863.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744525448,0.0522,57877.0,57862.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744525849,0.10725655,57880.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744526062,0.10725655,57880.0,57876.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744526250,0.10725655,57880.0,57876.0,6.13425]
["bitfinex-derivatives","BTCF0:USTF0",1617744526451,0.10725655,57880.0,57879.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744526650,0.00201573,57886.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744526852,0.0020104,57889.0,57879.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744527051,0.0020104,57889.0,57885.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744527254,0.00966905,57891.0,57885.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744527255,0.00201111,57891.0,57885.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744527450,0.00201111,57891.0,57888.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1617744527650,0.00201111,57891.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744527855,0.45441145,57892.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744528253,0.4524,57892.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744528653,0.55965655,57892.0,57891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744529955,0.564554,57892.0,57891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744530656,0.56167358,57892.0,57891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744532657,0.55965655,57892.0,57891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744534760,0.75965655,57892.0,57891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744534961,0.76167389,57892.0,57891.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744537765,0.76167389,57892.0,57891.0,1.10623201]
["bitfinex-derivatives","BTCF0:USTF0",1617744538066,0.75965655,57892.0,57891.0,1.10623201]
["bitfinex-derivatives","BTCF0:USTF0",1617744540567,0.75965655,57892.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744540770,1.39729322,57892.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744541670,1.6431806,57892.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744544084,1.6431806,57892.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744544273,1.6431806,57892.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744544472,1.6431806,57892.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744544673,0.10725655,57885.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744544875,0.20646655,57885.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744545074,0.20646655,57885.0,57882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744545277,1.5,57884.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744545677,0.28947208,57883.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744545875,1.5,57882.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744546275,0.00491764,57878.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744546474,0.00491764,57878.0,57867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744546674,0.00973886,57879.0,57867.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744546876,0.10725655,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744547075,0.21304655,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744547678,1.71304655,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744547879,1.71304655,57868.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744548077,1.71304655,57868.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744548286,1.71304655,57868.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744548477,1.71304655,57868.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744548676,1.71304655,57868.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744548877,0.26661655,57853.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744549079,0.26661655,57853.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744549080,1.5,57852.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744549278,0.26661655,57853.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744549479,0.26661655,57853.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744549677,0.26661655,57853.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744549884,0.26661655,57853.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744550078,0.26661655,57853.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744550279,1.76661655,57853.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744550480,1.76661655,57853.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744550680,1.76661655,57853.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617744550681,1.76661655,57853.0,57841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744550878,0.10725655,57845.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744551086,0.10725655,57845.0,57842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744551280,0.10725655,57845.0,57840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617744551480,0.10725655,57845.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744551681,0.10725655,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744551880,0.10725655,57845.0,57844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744552081,0.10725655,57845.0,57842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744552281,0.10725655,57845.0,57841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744552480,0.10725655,57845.0,57842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744552688,0.10725655,57845.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744552689,1.60725655,57845.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744552881,1.60725655,57845.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744553187,1.60725655,57845.0,57837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744553581,1.60725655,57845.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744553984,1.60725655,57845.0,57837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744554381,1.60725655,57845.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744554781,1.60725655,57845.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744554982,1.60725655,57845.0,57831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744555381,1.60725655,57845.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744555583,1.60725655,57845.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744555984,1.60928376,57845.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744556181,1.60928376,57845.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744556382,1.60928376,57845.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744556582,1.60928376,57845.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744556782,0.10725655,57831.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744556984,0.20657655,57831.0,57827.0,1.30477952]
["bitfinex-derivatives","BTCF0:USTF0",1617744557182,1.70657655,57831.0,57827.0,1.30477952]
["bitfinex-derivatives","BTCF0:USTF0",1617744557385,1.70657655,57831.0,57827.0,0.30477952]
["bitfinex-derivatives","BTCF0:USTF0",1617744557585,1.70657655,57831.0,57826.0,0.30478203]
["bitfinex-derivatives","BTCF0:USTF0",1617744558784,1.70657655,57831.0,57825.0,0.30480203]
["bitfinex-derivatives","BTCF0:USTF0",1617744558983,0.20657655,57831.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744559485,0.20657655,57831.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744560287,0.20657655,57831.0,57829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744560488,0.20657655,57831.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744560788,0.20657655,57831.0,57829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744561198,0.20657655,57831.0,57820.0,0.30484566]
["bitfinex-derivatives","BTCF0:USTF0",1617744561199,0.20657655,57831.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744563892,0.10725655,57831.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744566793,0.4789,57836.0,57830.0,1.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617744566996,0.4789,57836.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744567196,0.4789,57836.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744567598,0.4789,57836.0,57835.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744568098,0.4789,57836.0,57835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744568298,0.4789,57836.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744568700,0.4789,57836.0,57835.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744568899,0.4789,57836.0,57835.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744569300,0.4789,57836.0,57835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744569500,0.4789,57836.0,57835.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744571702,0.4789,57836.0,57835.0,1.68213929]
["bitfinex-derivatives","BTCF0:USTF0",1617744572704,0.4789,57836.0,57835.0,2.04798383]
["bitfinex-derivatives","BTCF0:USTF0",1617744573506,0.4789,57836.0,57835.0,7.04798383]
["bitfinex-derivatives","BTCF0:USTF0",1617744574110,0.4789,57836.0,57835.0,7.58735188]
["bitfinex-derivatives","BTCF0:USTF0",1617744574906,0.4789,57836.0,57835.0,7.04798383]
["bitfinex-derivatives","BTCF0:USTF0",1617744575506,0.4789,57836.0,57835.0,7.49454284]
["bitfinex-derivatives","BTCF0:USTF0",1617744579410,0.4631,57847.0,57835.0,7.49454284]
["bitfinex-derivatives","BTCF0:USTF0",1617744579811,0.4631,57847.0,57836.0,0.00102486]
["bitfinex-derivatives","BTCF0:USTF0",1617744580009,0.4631,57847.0,57846.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744580210,0.4631,57847.0,57846.0,6.78131628]
["bitfinex-derivatives","BTCF0:USTF0",1617744580409,0.4631,57847.0,57846.0,7.05131628]
["bitfinex-derivatives","BTCF0:USTF0",1617744580810,0.4631,57847.0,57846.0,7.11280746]
["bitfinex-derivatives","BTCF0:USTF0",1617744581008,0.4631,57847.0,57846.0,7.22006401]
["bitfinex-derivatives","BTCF0:USTF0",1617744582111,0.4631,57847.0,57846.0,7.66714959]
["bitfinex-derivatives","BTCF0:USTF0",1617744585114,0.4631,57847.0,57846.0,1.66714959]
["bitfinex-derivatives","BTCF0:USTF0",1617744585515,0.4631,57847.0,57846.0,7.71864959]
["bitfinex-derivatives","BTCF0:USTF0",1617744586116,0.5156,57847.0,57846.0,7.81087347]
["bitfinex-derivatives","BTCF0:USTF0",1617744586515,0.4631,57847.0,57846.0,7.81087347]
["bitfinex-derivatives","BTCF0:USTF0",1617744587116,0.4631,57847.0,57846.0,7.75937347]
["bitfinex-derivatives","BTCF0:USTF0",1617744587615,0.4936,57865.0,57846.0,7.75937347]
["bitfinex-derivatives","BTCF0:USTF0",1617744587817,0.4936,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744588417,0.4936,57865.0,57864.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744588917,0.4936,57865.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744589319,0.4936,57865.0,57864.0,1.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617744589920,0.4936,57865.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744590819,0.4936,57865.0,57864.0,1.42955655]
["bitfinex-derivatives","BTCF0:USTF0",1617744591219,0.40726917,57865.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744591721,0.40726917,57865.0,57864.0,1.68187718]
["bitfinex-derivatives","BTCF0:USTF0",1617744591919,0.40726917,57865.0,57864.0,6.68187718]
["bitfinex-derivatives","BTCF0:USTF0",1617744593019,0.45956917,57865.0,57864.0,6.68187718]
["bitfinex-derivatives","BTCF0:USTF0",1617744593220,0.45956917,57865.0,57864.0,7.04741538]
["bitfinex-derivatives","BTCF0:USTF0",1617744593820,0.45956917,57865.0,57864.0,1.68187718]
["bitfinex-derivatives","BTCF0:USTF0",1617744594221,0.40726917,57865.0,57864.0,1.68187718]
["bitfinex-derivatives","BTCF0:USTF0",1617744595819,0.40726917,57865.0,57864.0,6.68187718]
["bitfinex-derivatives","BTCF0:USTF0",1617744597224,0.40726917,57865.0,57864.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744597625,0.40726917,57865.0,57864.0,6.68203886]
["bitfinex-derivatives","BTCF0:USTF0",1617744597825,0.40726917,57865.0,57864.0,1.68203886]
["bitfinex-derivatives","BTCF0:USTF0",1617744598024,0.40726917,57865.0,57864.0,1.73373886]
["bitfinex-derivatives","BTCF0:USTF0",1617744598234,0.40726917,57865.0,57864.0,1.68203886]
["bitfinex-derivatives","BTCF0:USTF0",1617744599532,0.40726917,57865.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744602638,0.40726917,57865.0,57864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744603036,0.40726917,57865.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744603238,0.40726917,57865.0,57864.0,1.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617744603440,0.40726917,57865.0,57864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744603637,0.40726917,57865.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744605940,0.40726917,57865.0,57864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744606139,1.90726917,57865.0,57864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744606339,1.90726917,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744607143,1.90726917,57865.0,57862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744607744,1.90726917,57865.0,57856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744607745,1.90726917,57865.0,57856.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744607944,0.0519,57864.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744608143,1.90726917,57865.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744608543,1.90726917,57865.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744608945,1.90726917,57865.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744609146,0.10725655,57858.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744609346,1.60725655,57858.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744609747,1.60725655,57858.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744609947,1.60725655,57858.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744609948,1.60725655,57858.0,57855.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744610145,1.60725655,57858.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744610347,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744610546,1.60725655,57858.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744610947,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744611146,1.60725655,57858.0,57854.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744611349,1.60725655,57858.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744611546,1.60725655,57858.0,57857.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617744611747,1.60725655,57858.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744611948,1.60725655,57858.0,57855.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744612149,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744612348,1.60725655,57858.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744612647,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744613048,1.60725655,57858.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744613247,1.60725655,57858.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744613248,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744613549,1.60725655,57858.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744613949,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744614152,1.60725655,57858.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744614350,1.60725655,57858.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744614551,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744614752,1.60725655,57858.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744614953,1.60725655,57858.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744615151,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744615353,1.60725655,57858.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744615753,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744615953,1.60725655,57858.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744616153,1.60725655,57858.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744616355,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744616553,1.60725655,57858.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744616755,1.60725655,57858.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744616953,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744617154,1.60725655,57858.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744617554,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744617956,1.60725655,57858.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744618154,1.60725655,57858.0,57857.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744618356,1.60725655,57858.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744618756,1.60725655,57858.0,57857.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744619456,0.10725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744619859,0.10725655,57858.0,57857.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744620058,0.10725655,57858.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744620259,0.10725655,57858.0,57857.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744621657,0.10725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744621858,0.10725655,57858.0,57857.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744622061,0.10725655,57858.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744622258,1.60725655,57858.0,57857.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617744622458,1.60725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744622859,1.60725655,57858.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744624465,1.72526655,57858.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744625066,1.72526655,57858.0,57857.0,0.30593488]
["bitfinex-derivatives","BTCF0:USTF0",1617744625465,1.72526655,57858.0,57857.0,0.57593488]
["bitfinex-derivatives","BTCF0:USTF0",1617744627268,1.7273116,57858.0,57857.0,0.57593488]
["bitfinex-derivatives","BTCF0:USTF0",1617744628467,1.7273116,57858.0,57857.0,0.30593488]
["bitfinex-derivatives","BTCF0:USTF0",1617744628668,1.72526655,57858.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744629068,1.72731219,57858.0,57857.0,0.30594825]
["bitfinex-derivatives","BTCF0:USTF0",1617744629468,1.7302347,57858.0,57857.0,0.30594825]
["bitfinex-derivatives","BTCF0:USTF0",1617744630170,1.9302347,57858.0,57857.0,0.30594825]
["bitfinex-derivatives","BTCF0:USTF0",1617744630470,1.93511139,57858.0,57856.0,0.30606054]
["bitfinex-derivatives","BTCF0:USTF0",1617744631072,0.00497112,57857.0,57856.0,0.30606054]
["bitfinex-derivatives","BTCF0:USTF0",1617744631572,0.00984388,57857.0,57856.0,0.30606054]
["bitfinex-derivatives","BTCF0:USTF0",1617744632773,0.00984388,57857.0,57413.0,0.13771601]
["bitfinex-derivatives","BTCF0:USTF0",1617744632774,0.29245185,57857.0,57855.0,0.30606927]
["bitfinex-derivatives","BTCF0:USTF0",1617744632972,1.7,57856.0,57855.0,0.30606927]
["bitfinex-derivatives","BTCF0:USTF0",1617744633174,1.7,57856.0,57853.0,0.30607632]
["bitfinex-derivatives","BTCF0:USTF0",1617744633175,1.99233088,57856.0,57853.0,0.30607632]
["bitfinex-derivatives","BTCF0:USTF0",1617744633578,0.00983788,57854.0,57852.0,0.30607389]
["bitfinex-derivatives","BTCF0:USTF0",1617744633777,1.50983788,57854.0,57852.0,0.30607389]
["bitfinex-derivatives","BTCF0:USTF0",1617744633980,0.00983745,57853.0,57852.0,0.30607389]
["bitfinex-derivatives","BTCF0:USTF0",1617744634378,1.5,57854.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744635580,1.85054814,57854.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744637386,0.35067734,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744637584,1.85067734,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744637783,1.85067734,57853.0,57852.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1617744638584,1.85067734,57853.0,57852.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1617744638787,1.85067734,57853.0,57852.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1617744638984,1.85067734,57853.0,57846.0,0.36740624]
["bitfinex-derivatives","BTCF0:USTF0",1617744639390,0.10725655,57847.0,57845.0,0.36740675]
["bitfinex-derivatives","BTCF0:USTF0",1617744639585,1.5,57846.0,57845.0,0.36740675]
["bitfinex-derivatives","BTCF0:USTF0",1617744640186,1.50204561,57846.0,57845.0,0.37740675]
["bitfinex-derivatives","BTCF0:USTF0",1617744640786,1.5,57846.0,57845.0,0.43889583]
["bitfinex-derivatives","BTCF0:USTF0",1617744641987,1.50204535,57846.0,57845.0,0.43889583]
["bitfinex-derivatives","BTCF0:USTF0",1617744642588,1.5,57846.0,57845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744643191,1.5,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744643391,1.5,57846.0,57845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744643793,1.5,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744644000,1.5,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744644299,1.5,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744644695,1.5,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744644895,1.5,57846.0,57844.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744645096,1.5,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744645295,1.5,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744645696,1.5,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744645905,1.5,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744646097,1.5,57846.0,57845.0,0.63699805]
["bitfinex-derivatives","BTCF0:USTF0",1617744646295,1.5,57846.0,57845.0,0.36699805]
["bitfinex-derivatives","BTCF0:USTF0",1617744646697,1.5,57846.0,57845.0,0.62699805]
["bitfinex-derivatives","BTCF0:USTF0",1617744648300,1.5,57846.0,57845.0,1.62699805]
["bitfinex-derivatives","BTCF0:USTF0",1617744648599,1.5,57846.0,57845.0,0.62699805]
["bitfinex-derivatives","BTCF0:USTF0",1617744649203,1.5,57846.0,57845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617744649603,1.5,57846.0,57843.0,0.36694142]
["bitfinex-derivatives","BTCF0:USTF0",1617744650003,1.5,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744650202,1.5,57846.0,57844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617744650603,1.5,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744650804,1.5,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744654208,1.5,57846.0,57844.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744654407,0.10725655,57847.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744654806,0.10725655,57847.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744655005,0.10725655,57847.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744655208,0.10725655,57847.0,57846.0,1.42848748]
["bitfinex-derivatives","BTCF0:USTF0",1617744655608,0.10725655,57847.0,57846.0,1.53574403]
["bitfinex-derivatives","BTCF0:USTF0",1617744656010,0.10725655,57847.0,57846.0,1.16874432]
["bitfinex-derivatives","BTCF0:USTF0",1617744656412,0.10725655,57847.0,57846.0,0.53574081]
["bitfinex-derivatives","BTCF0:USTF0",1617744656813,0.10725655,57847.0,57846.0,0.16874432]
["bitfinex-derivatives","BTCF0:USTF0",1617744657015,1.60725655,57847.0,57846.0,0.16874432]
["bitfinex-derivatives","BTCF0:USTF0",1617744657815,1.65845655,57847.0,57846.0,0.16874432]
["bitfinex-derivatives","BTCF0:USTF0",1617744658415,1.60725655,57847.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744659817,1.61711652,57847.0,57846.0,0.47516549]
["bitfinex-derivatives","BTCF0:USTF0",1617744660216,1.75582652,57847.0,57846.0,0.47516549]
["bitfinex-derivatives","BTCF0:USTF0",1617744660616,1.75582652,57847.0,57846.0,0.53665381]
["bitfinex-derivatives","BTCF0:USTF0",1617744662320,1.74596655,57847.0,57846.0,0.53665381]
["bitfinex-derivatives","BTCF0:USTF0",1617744663423,1.29546655,57847.0,57846.0,0.53665381]
["bitfinex-derivatives","BTCF0:USTF0",1617744664524,1.58840561,57847.0,57846.0,0.84324818]
["bitfinex-derivatives","BTCF0:USTF0",1617744664923,1.29546655,57847.0,57846.0,0.84324818]
["bitfinex-derivatives","BTCF0:USTF0",1617744665322,1.58843132,57847.0,57846.0,0.84324818]
["bitfinex-derivatives","BTCF0:USTF0",1617744665724,1.29546655,57847.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744666127,1.58837922,57847.0,57846.0,0.78178776]
["bitfinex-derivatives","BTCF0:USTF0",1617744666323,1.44966922,57847.0,57846.0,0.78178776]
["bitfinex-derivatives","BTCF0:USTF0",1617744666725,1.15675655,57847.0,57846.0,0.78178776]
["bitfinex-derivatives","BTCF0:USTF0",1617744668127,1.44976089,57847.0,57846.0,0.78178776]
["bitfinex-derivatives","BTCF0:USTF0",1617744677643,1.16174244,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744678141,1.15880983,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744678642,1.16174601,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744680948,0.00987919,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744681148,1.16663574,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744681848,1.16174533,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744683150,1.15675655,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744683549,1.16663513,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744684849,1.15675655,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744685448,1.16663784,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744685851,1.15675655,57847.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744686050,0.00988219,57848.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744686250,1.16663874,57848.0,57846.0,1.23156949]
["bitfinex-derivatives","BTCF0:USTF0",1617744686451,1.16663874,57848.0,57847.0,1.18678973]
["bitfinex-derivatives","BTCF0:USTF0",1617744686854,1.4503452,57848.0,57847.0,1.18678973]
["bitfinex-derivatives","BTCF0:USTF0",1617744689358,1.4503452,57848.0,57847.0,0.73667222]
["bitfinex-derivatives","BTCF0:USTF0",1617744690159,1.80238578,57848.0,57847.0,0.73667222]
["bitfinex-derivatives","BTCF0:USTF0",1617744690760,1.80238578,57848.0,57847.0,1.18731559]
["bitfinex-derivatives","BTCF0:USTF0",1617744693468,1.80238578,57848.0,57847.0,0.73667222]
["bitfinex-derivatives","BTCF0:USTF0",1617744697174,2.23297387,57848.0,57847.0,0.73667222]
["bitfinex-derivatives","BTCF0:USTF0",1617744702277,1.88093329,57848.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744702478,1.58734464,57848.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744702777,1.15675655,57848.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744702977,1.15675655,57847.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744703380,2.2854774,57847.0,57846.0,0.7832542]
["bitfinex-derivatives","BTCF0:USTF0",1617744703577,2.2331774,57847.0,57846.0,0.7832542]
["bitfinex-derivatives","BTCF0:USTF0",1617744706983,2.3834474,57847.0,57846.0,0.7832542]
["bitfinex-derivatives","BTCF0:USTF0",1617744707481,2.3834474,57847.0,57846.0,0.7813542]
["bitfinex-derivatives","BTCF0:USTF0",1617744709182,2.3834474,57847.0,57846.0,0.67599765]
["bitfinex-derivatives","BTCF0:USTF0",1617744709986,2.3834474,57847.0,57846.0,0.30727166]
["bitfinex-derivatives","BTCF0:USTF0",1617744711187,2.87207839,57847.0,57844.0,0.30718603]
["bitfinex-derivatives","BTCF0:USTF0",1617744711587,2.87207839,57847.0,57843.0,0.30718456]
["bitfinex-derivatives","BTCF0:USTF0",1617744711988,0.72309323,57845.0,57843.0,0.30718456]
["bitfinex-derivatives","BTCF0:USTF0",1617744712188,1.2640131,57844.0,57843.0,0.30718456]
["bitfinex-derivatives","BTCF0:USTF0",1617744712788,2.23312282,57844.0,57843.0,0.30718456]
["bitfinex-derivatives","BTCF0:USTF0",1617744712988,2.23312282,57844.0,57843.0,0.23988456]
["bitfinex-derivatives","BTCF0:USTF0",1617744713395,2.23312282,57844.0,57834.0,0.45058044]
["bitfinex-derivatives","BTCF0:USTF0",1617744713590,2.43312282,57844.0,57834.0,0.45058044]
["bitfinex-derivatives","BTCF0:USTF0",1617744713791,2.43312282,57844.0,57811.0,0.71683253]
["bitfinex-derivatives","BTCF0:USTF0",1617744713792,0.42991018,57840.0,57835.0,0.45058389]
["bitfinex-derivatives","BTCF0:USTF0",1617744713993,1.35675655,57839.0,57835.0,0.45058389]
["bitfinex-derivatives","BTCF0:USTF0",1617744714192,0.10725655,57836.0,57835.0,0.45058389]
["bitfinex-derivatives","BTCF0:USTF0",1617744714392,1.2640131,57836.0,57835.0,0.45058389]
["bitfinex-derivatives","BTCF0:USTF0",1617744714593,1.51005998,57836.0,57835.0,0.45058389]
["bitfinex-derivatives","BTCF0:USTF0",1617744714993,1.56205998,57836.0,57835.0,0.45058389]
["bitfinex-derivatives","BTCF0:USTF0",1617744715193,1.51005998,57836.0,57835.0,0.45058389]
["bitfinex-derivatives","BTCF0:USTF0",1617744716095,1.51005998,57836.0,57834.0,0.45056449]
["bitfinex-derivatives","BTCF0:USTF0",1617744716496,1.51005998,57836.0,57835.0,0.06151373]
["bitfinex-derivatives","BTCF0:USTF0",1617744717095,0.24605622,57835.0,57834.0,0.45056449]
["bitfinex-derivatives","BTCF0:USTF0",1617744717296,1.40281277,57835.0,57834.0,0.45056449]
["bitfinex-derivatives","BTCF0:USTF0",1617744719397,1.53354277,57835.0,57834.0,0.45056449]
["bitfinex-derivatives","BTCF0:USTF0",1617744719998,1.29733873,57835.0,57833.0,0.4499459]
["bitfinex-derivatives","BTCF0:USTF0",1617744720599,0.05737493,57834.0,57833.0,0.4499459]
["bitfinex-derivatives","BTCF0:USTF0",1617744721000,0.06225134,57834.0,57832.0,0.44995281]
["bitfinex-derivatives","BTCF0:USTF0",1617744721401,0.06225134,57834.0,57833.0,0.06151487]
["bitfinex-derivatives","BTCF0:USTF0",1617744722203,0.0524,57834.0,57832.0,0.44995281]
["bitfinex-derivatives","BTCF0:USTF0",1617744722603,1.28748655,57835.0,57833.0,0.01031537]
["bitfinex-derivatives","BTCF0:USTF0",1617744722803,1.48748655,57835.0,57833.0,0.01031537]
["bitfinex-derivatives","BTCF0:USTF0",1617744723006,0.42925421,57834.0,57822.0,0.45000203]
["bitfinex-derivatives","BTCF0:USTF0",1617744723205,1.15675655,57833.0,57822.0,0.45000203]
["bitfinex-derivatives","BTCF0:USTF0",1617744723406,1.15675655,57833.0,57823.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617744723604,1.15675655,57833.0,57822.0,0.45000203]
["bitfinex-derivatives","BTCF0:USTF0",1617744723605,1.20795655,57833.0,57822.0,0.45000203]
["bitfinex-derivatives","BTCF0:USTF0",1617744723804,0.42910251,57831.0,57820.0,0.45000722]
["bitfinex-derivatives","BTCF0:USTF0",1617744724007,1.15675655,57830.0,57820.0,0.45000722]
["bitfinex-derivatives","BTCF0:USTF0",1617744724208,1.15675655,57830.0,57805.0,0.57273646]
["bitfinex-derivatives","BTCF0:USTF0",1617744724209,0.11710219,57821.0,57819.0,0.45000565]
["bitfinex-derivatives","BTCF0:USTF0",1617744724405,1.29549655,57820.0,57819.0,0.45000565]
["bitfinex-derivatives","BTCF0:USTF0",1617744725206,1.30046767,57820.0,57819.0,0.45000565]
["bitfinex-derivatives","BTCF0:USTF0",1617744725406,1.35286767,57820.0,57819.0,0.50140565]
["bitfinex-derivatives","BTCF0:USTF0",1617744725608,1.34789655,57820.0,57819.0,0.06152484]
["bitfinex-derivatives","BTCF0:USTF0",1617744726008,1.34789655,57820.0,57810.0,0.51128262]
["bitfinex-derivatives","BTCF0:USTF0",1617744726207,0.10725655,57811.0,57810.0,0.51128262]
["bitfinex-derivatives","BTCF0:USTF0",1617744726407,1.2640131,57811.0,57810.0,0.51128262]
["bitfinex-derivatives","BTCF0:USTF0",1617744726608,1.2640131,57811.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744726807,1.2640131,57811.0,57807.0,0.51128488]
["bitfinex-derivatives","BTCF0:USTF0",1617744727009,1.2640131,57811.0,57808.0,0.51129385]
["bitfinex-derivatives","BTCF0:USTF0",1617744727208,1.2640131,57811.0,57808.0,0.41542179]
["bitfinex-derivatives","BTCF0:USTF0",1617744727411,0.05404393,57810.0,57794.0,0.57269369]
["bitfinex-derivatives","BTCF0:USTF0",1617744727614,0.00204393,57810.0,57799.0,0.09229909]
["bitfinex-derivatives","BTCF0:USTF0",1617744727811,0.20204393,57810.0,57799.0,0.09229909]
["bitfinex-derivatives","BTCF0:USTF0",1617744728012,0.20204393,57810.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744728013,0.0020425,57806.0,57790.0,0.57271316]
["bitfinex-derivatives","BTCF0:USTF0",1617744728214,0.1182225,57806.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744728410,1.15675655,57805.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744728812,0.00204188,57804.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744729210,0.00204188,57804.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744729613,0.0020406,57800.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744730215,0.0020406,57800.0,57785.0,0.57273014]
["bitfinex-derivatives","BTCF0:USTF0",1617744730216,0.10725655,57794.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744730414,1.15675655,57793.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744731212,1.15675655,57793.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744731616,2.15675655,57793.0,57767.0,0.5693108]
["bitfinex-derivatives","BTCF0:USTF0",1617744731814,1.0,57791.0,57767.0,0.5693108]
["bitfinex-derivatives","BTCF0:USTF0",1617744732016,1.65105655,57790.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744732216,1.65105655,57790.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744732615,1.65105655,57790.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744732818,0.4877,57789.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744733018,1.15675655,57788.0,57763.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617744733215,1.15675655,57788.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744733417,1.15675655,57788.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744733615,1.15675655,57788.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744734016,1.15675655,57788.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744734218,1.15675655,57788.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744735215,1.15675655,57788.0,57773.0,0.36582264]
["bitfinex-derivatives","BTCF0:USTF0",1617744735819,1.15675655,57788.0,57772.0,0.3658318]
["bitfinex-derivatives","BTCF0:USTF0",1617744736017,1.0,57784.0,57772.0,0.3658318]
["bitfinex-derivatives","BTCF0:USTF0",1617744736219,0.10725655,57773.0,57770.0,0.36584764]
["bitfinex-derivatives","BTCF0:USTF0",1617744736419,1.15675655,57772.0,57770.0,0.36584764]
["bitfinex-derivatives","BTCF0:USTF0",1617744736619,1.15675655,57772.0,57767.0,0.36586969]
["bitfinex-derivatives","BTCF0:USTF0",1617744736818,0.4686,57771.0,57767.0,0.36586969]
["bitfinex-derivatives","BTCF0:USTF0",1617744737018,1.15675655,57770.0,57767.0,0.36586969]
["bitfinex-derivatives","BTCF0:USTF0",1617744737219,1.15675655,57770.0,57765.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617744738021,1.15675655,57770.0,57766.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617744738218,0.10725655,57767.0,57765.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617744738419,1.15675655,57766.0,57765.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617744739019,1.15675655,57766.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744739618,1.15675655,57766.0,57760.0,0.36588123]
["bitfinex-derivatives","BTCF0:USTF0",1617744739821,1.15675655,57766.0,57759.0,0.36587879]
["bitfinex-derivatives","BTCF0:USTF0",1617744740221,1.15675655,57766.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744740222,0.10725655,57760.0,57758.0,0.36588379]
["bitfinex-derivatives","BTCF0:USTF0",1617744741023,0.20919655,57760.0,57758.0,0.36588379]
["bitfinex-derivatives","BTCF0:USTF0",1617744741223,1.3659531,57760.0,57757.0,0.47314867]
["bitfinex-derivatives","BTCF0:USTF0",1617744741625,1.3659531,57760.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744742025,1.3659531,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744746028,1.3659531,57760.0,57758.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1617744748333,0.0516,57759.0,57758.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1617744748533,1.3659531,57760.0,57758.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1617744748732,1.2640131,57760.0,57758.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1617744748932,1.2640131,57760.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744749131,1.2640131,57760.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744749132,1.3833731,57760.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744749531,1.3833731,57760.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744749731,1.3833731,57760.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744749932,1.3833731,57760.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744750131,1.3833731,57760.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744750332,0.10725655,57750.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744750531,0.10725655,57750.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744750933,0.10725655,57750.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744751833,0.0517,57749.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744752034,0.10725655,57750.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744752935,0.10725655,57750.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744752936,1.2640131,57750.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744753135,0.0338,57744.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744753336,0.0338,57744.0,57689.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617744753337,0.17156,57744.0,57722.0,0.30197699]
["bitfinex-derivatives","BTCF0:USTF0",1617744753537,0.1384,57736.0,57722.0,0.30197699]
["bitfinex-derivatives","BTCF0:USTF0",1617744753737,1.15675655,57735.0,57702.0,0.30205146]
["bitfinex-derivatives","BTCF0:USTF0",1617744754138,1.15675655,57735.0,57693.0,0.30209472]
["bitfinex-derivatives","BTCF0:USTF0",1617744754139,1.0,57723.0,57693.0,0.30209472]
["bitfinex-derivatives","BTCF0:USTF0",1617744754335,1.0,57703.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744754537,1.15675655,57702.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744754740,1.0,57700.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744754936,0.12939,57703.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744755137,1.5,57703.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744755736,1.0,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744755937,2.64037,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744756338,1.74762655,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744756740,1.74762655,57698.0,57697.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617744757140,1.74762655,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744757343,2.79972655,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744757540,1.74762655,57698.0,57676.0,0.30228125]
["bitfinex-derivatives","BTCF0:USTF0",1617744757742,1.74762655,57698.0,57673.0,0.30228252]
["bitfinex-derivatives","BTCF0:USTF0",1617744758143,1.74762655,57698.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744758144,1.74762655,57698.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744758342,1.64037,57698.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744758542,1.64037,57698.0,57688.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617744758744,1.64037,57698.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744758944,1.0,57690.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744759142,2.5,57690.0,57669.0,0.30229817]
["bitfinex-derivatives","BTCF0:USTF0",1617744759343,0.0338,57670.0,57669.0,0.30229817]
["bitfinex-derivatives","BTCF0:USTF0",1617744759545,0.18584,57670.0,57668.0,0.30235565]
["bitfinex-derivatives","BTCF0:USTF0",1617744759744,1.5,57669.0,57668.0,0.30235565]
["bitfinex-derivatives","BTCF0:USTF0",1617744759945,1.5,57669.0,57645.0,0.30243539]
["bitfinex-derivatives","BTCF0:USTF0",1617744760144,2.7,57669.0,57645.0,0.30243539]
["bitfinex-derivatives","BTCF0:USTF0",1617744760345,0.10725655,57646.0,57645.0,0.30243539]
["bitfinex-derivatives","BTCF0:USTF0",1617744760546,0.10725655,57646.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744760547,0.25000655,57646.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744760745,1.25000655,57646.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744761147,0.25000655,57646.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744761347,1.4993,57645.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744761548,1.5509,57645.0,57628.0,0.30252985]
["bitfinex-derivatives","BTCF0:USTF0",1617744761944,1.0,57638.0,57628.0,0.30252985]
["bitfinex-derivatives","BTCF0:USTF0",1617744762148,1.4993,57637.0,57618.0,0.30255581]
["bitfinex-derivatives","BTCF0:USTF0",1617744762548,1.4993,57637.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744762950,1.0,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744763147,1.14304,57629.0,57612.0,0.30258592]
["bitfinex-derivatives","BTCF0:USTF0",1617744763347,1.4993,57628.0,57612.0,0.30258592]
["bitfinex-derivatives","BTCF0:USTF0",1617744763548,1.4993,57628.0,57610.0,0.30259722]
["bitfinex-derivatives","BTCF0:USTF0",1617744763549,1.0,57613.0,57610.0,0.30259722]
["bitfinex-derivatives","BTCF0:USTF0",1617744763747,1.11184,57613.0,57610.0,0.30259722]
["bitfinex-derivatives","BTCF0:USTF0",1617744763952,1.11184,57613.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744764153,1.11184,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744764553,1.11184,57613.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744764554,0.10725655,57612.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744764752,0.0514,57611.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744765153,1.0,57608.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744765554,1.0,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744765754,1.0,57605.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744765955,0.0514,57611.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744766155,1.0,57608.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744766354,0.10725655,57604.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744766956,1.0,57611.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744767156,0.4666,57627.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744767157,1.0,57618.0,57603.0,0.24477655]
["bitfinex-derivatives","BTCF0:USTF0",1617744767356,1.0,57623.0,57603.0,0.51477655]
["bitfinex-derivatives","BTCF0:USTF0",1617744767757,1.0,57624.0,57603.0,0.51477655]
["bitfinex-derivatives","BTCF0:USTF0",1617744767960,0.4666,57627.0,57604.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617744768158,0.4666,57627.0,57603.0,0.51477655]
["bitfinex-derivatives","BTCF0:USTF0",1617744768360,1.0,57624.0,57623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744768563,1.9666,57627.0,57603.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1617744768961,0.4666,57627.0,57603.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1617744769164,1.0,57625.0,57603.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1617744769359,1.5,57624.0,57603.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1617744769560,1.0,57609.0,57603.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1617744769962,1.0,57613.0,57603.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1617744770363,1.0,57623.0,57603.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1617744770562,0.4666,57627.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744771163,1.0,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744771362,1.0,57615.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744771564,1.0,57617.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744771763,1.0,57619.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744771964,0.4666,57627.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744772362,0.4666,57627.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744772562,0.4666,57627.0,57626.0,0.21358655]
["bitfinex-derivatives","BTCF0:USTF0",1617744774964,0.4666,57627.0,57626.0,1.21358655]
["bitfinex-derivatives","BTCF0:USTF0",1617744775164,0.4666,57627.0,57626.0,0.21358655]
["bitfinex-derivatives","BTCF0:USTF0",1617744775565,0.4666,57627.0,57626.0,1.21358655]
["bitfinex-derivatives","BTCF0:USTF0",1617744776767,0.4666,57627.0,57626.0,0.21358655]
["bitfinex-derivatives","BTCF0:USTF0",1617744776967,0.4933,57645.0,57626.0,1.48358655]
["bitfinex-derivatives","BTCF0:USTF0",1617744777366,0.4933,57645.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744777567,0.4933,57645.0,57644.0,1.10921]
["bitfinex-derivatives","BTCF0:USTF0",1617744777768,0.4933,57645.0,57644.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1617744777968,0.4933,57645.0,57644.0,0.37921]
["bitfinex-derivatives","BTCF0:USTF0",1617744778168,0.5459,57645.0,57644.0,1.37921]
["bitfinex-derivatives","BTCF0:USTF0",1617744778367,0.4933,57645.0,57644.0,1.37921]
["bitfinex-derivatives","BTCF0:USTF0",1617744778569,0.4933,57645.0,57644.0,0.48646655]
["bitfinex-derivatives","BTCF0:USTF0",1617744778768,0.10725655,57668.0,57644.0,1.48646655]
["bitfinex-derivatives","BTCF0:USTF0",1617744778967,0.4829,57678.0,57644.0,1.48646655]
["bitfinex-derivatives","BTCF0:USTF0",1617744779369,0.4829,57678.0,57667.0,1.11153]
["bitfinex-derivatives","BTCF0:USTF0",1617744779572,0.4829,57678.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744779970,0.39140156,57678.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744780170,0.39140156,57678.0,57677.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744780370,0.39140156,57678.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744780570,0.39140156,57678.0,57677.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744780770,0.39140156,57678.0,57675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744780971,1.0,57677.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744781471,0.39140156,57678.0,57644.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1617744781472,1.0,57675.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744781670,1.0,57675.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744781869,1.0,57673.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744782073,1.39140156,57678.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744782271,1.39140156,57678.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744782470,0.39140156,57678.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744784471,0.39140156,57678.0,57656.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1617744784472,0.39140156,57678.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744785070,0.39140156,57678.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744785274,1.0,57676.0,57656.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1617744785471,1.0,57674.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744785873,1.0,57667.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744786073,1.0,57664.0,57635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744786274,1.0,57664.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744786473,1.0,57663.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744786673,1.0,57666.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744787073,1.0,57669.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744787677,0.39140156,57678.0,57657.0,0.23695655]
["bitfinex-derivatives","BTCF0:USTF0",1617744787875,1.0,57670.0,57657.0,0.23695655]
["bitfinex-derivatives","BTCF0:USTF0",1617744788475,0.10725655,57658.0,57657.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1617744788876,0.10725655,57658.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744789279,0.10725655,57658.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744789479,0.10725655,57658.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744789679,0.10725655,57658.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744789881,0.10725655,57658.0,57640.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744790078,0.10725655,57658.0,57643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744790279,0.10725655,57658.0,57641.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744790477,1.5,57670.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744790677,1.5,57675.0,57655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744791278,1.0,57671.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744791477,1.5,57670.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744791677,1.5,57670.0,57644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744792078,1.5,57670.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744792280,1.5,57670.0,57645.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744792479,1.5,57670.0,57648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617744792679,1.5,57670.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744792879,1.5,57674.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744793080,1.5,57674.0,57655.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617744793879,0.39140156,57678.0,57655.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617744794479,0.39140156,57678.0,57655.0,1.36606]
["bitfinex-derivatives","BTCF0:USTF0",1617744794680,0.39140156,57678.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744795084,0.39140156,57678.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744795280,0.39140156,57678.0,57668.0,1.11185]
["bitfinex-derivatives","BTCF0:USTF0",1617744795481,0.39140156,57678.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744795883,0.39140156,57678.0,57668.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1617744796083,0.39140156,57678.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744796282,0.39140156,57678.0,57668.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1617744796684,0.39140156,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744797082,0.39140156,57678.0,57677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744797284,0.39140156,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744797484,0.39140156,57678.0,57677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744801485,0.10725655,57682.0,57677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744802090,0.10725655,57682.0,57681.0,1.15971]
["bitfinex-derivatives","BTCF0:USTF0",1617744802485,0.10725655,57682.0,57681.0,1.42971]
["bitfinex-derivatives","BTCF0:USTF0",1617744802686,0.10725655,57694.0,57681.0,1.42971]
["bitfinex-derivatives","BTCF0:USTF0",1617744803087,0.10725655,57694.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744803287,0.10725655,57694.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744803688,0.10725655,57694.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744803890,0.10725655,57694.0,57681.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1617744803891,0.10725655,57694.0,57687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744804289,0.10725655,57694.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744804490,0.10725655,57694.0,57692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744804689,0.10725655,57694.0,57681.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1617744804690,0.10725655,57694.0,57693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744804891,0.10725655,57694.0,57693.0,0.26734655]
["bitfinex-derivatives","BTCF0:USTF0",1617744805090,0.10725655,57694.0,57693.0,1.26734655]
["bitfinex-derivatives","BTCF0:USTF0",1617744805692,0.4734,57698.0,57693.0,1.26734655]
["bitfinex-derivatives","BTCF0:USTF0",1617744806091,0.4734,57698.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744806693,0.4734,57698.0,57697.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744808694,0.4734,57698.0,57697.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617744809995,0.0688,57698.0,57697.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617744810195,0.0688,57698.0,57697.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744810398,0.4865,57731.0,57697.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744810597,0.4865,57731.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744810797,0.4865,57731.0,57722.0,0.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744811000,0.4865,57731.0,57722.0,1.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744811203,1.5,57743.0,57722.0,1.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744811996,1.5,57743.0,57722.0,0.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744812199,1.5,57743.0,57722.0,1.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744812599,0.10725655,57723.0,57722.0,1.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744813398,0.10725655,57723.0,57722.0,0.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744813598,0.10725655,57723.0,57722.0,1.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744814003,0.10725655,57723.0,57722.0,0.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744814204,0.10725655,57723.0,57722.0,1.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744814801,0.10725655,57723.0,57722.0,0.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744815003,0.10725655,57723.0,57722.0,1.24662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744815705,0.10725655,57723.0,57722.0,1.51662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744816102,0.10725655,57723.0,57722.0,0.51662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744816503,0.10725655,57723.0,57722.0,1.51662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744820210,0.10725655,57723.0,57722.0,0.51662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744820412,0.0019883,57736.0,57722.0,1.51662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744820612,0.28410594,57739.0,57722.0,1.51662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744820613,0.00198348,57739.0,57722.0,1.51662655]
["bitfinex-derivatives","BTCF0:USTF0",1617744820813,0.00198348,57739.0,57735.0,0.26164655]
["bitfinex-derivatives","BTCF0:USTF0",1617744821014,0.00198386,57740.0,57735.0,0.26164655]
["bitfinex-derivatives","BTCF0:USTF0",1617744821212,0.00198386,57740.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744821413,0.00198386,57740.0,57735.0,0.26164655]
["bitfinex-derivatives","BTCF0:USTF0",1617744821414,0.0019848,57742.0,57735.0,0.26164655]
["bitfinex-derivatives","BTCF0:USTF0",1617744821613,0.0019848,57742.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744821816,0.00198586,57745.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744822215,0.00198605,57746.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744822416,0.00198605,57746.0,57737.0,0.99897291]
["bitfinex-derivatives","BTCF0:USTF0",1617744822616,0.00198605,57746.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744822617,0.10725655,57738.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744824619,0.00198734,57749.0,57735.0,0.26164655]
["bitfinex-derivatives","BTCF0:USTF0",1617744824821,0.4621264,57750.0,57735.0,0.26164655]
["bitfinex-derivatives","BTCF0:USTF0",1617744824822,0.45928852,57750.0,57735.0,0.26164655]
["bitfinex-derivatives","BTCF0:USTF0",1617744825021,0.45928852,57750.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744825220,0.00198852,57750.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744825422,0.39142586,57753.0,57735.0,0.26164655]
["bitfinex-derivatives","BTCF0:USTF0",1617744825423,0.10725655,57753.0,57735.0,0.26164655]
["bitfinex-derivatives","BTCF0:USTF0",1617744825620,0.10725655,57753.0,57749.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1617744826824,0.10725655,57753.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744829024,0.10725655,57753.0,57735.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1617744829025,1.5,57752.0,57735.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1617744829225,2.5,57752.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744829628,2.5,57752.0,57722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744829629,1.0,57751.0,57722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744829825,1.0,57751.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744830225,1.0,57748.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744830427,2.5,57748.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744830625,1.0,57747.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744830825,1.0,57747.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744831228,1.00198893,57749.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744831426,0.00198776,57750.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744831828,0.0019882,57751.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744832226,0.0019882,57751.0,57744.0,0.10622957]
["bitfinex-derivatives","BTCF0:USTF0",1617744832726,0.10725655,57745.0,57744.0,0.10622957]
["bitfinex-derivatives","BTCF0:USTF0",1617744835529,0.10725655,57745.0,57726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744835730,0.10725655,57745.0,57722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744835731,0.3933777,57745.0,57722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744836133,0.3933777,57745.0,57717.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1617744836134,0.00200221,57743.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744836331,0.00200221,57743.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744836531,0.00200221,57743.0,57722.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744836733,0.00200221,57743.0,57717.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1617744836734,0.00200221,57743.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744837132,0.00200221,57742.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744837331,0.00200221,57742.0,57738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617744837533,0.00200221,57743.0,57738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617744838732,0.10725655,57739.0,57738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617744842737,0.10725655,57745.0,57738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617744844840,0.10725655,57745.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744845040,0.10725655,57745.0,57744.0,0.20506655]
["bitfinex-derivatives","BTCF0:USTF0",1617744846443,0.10725655,57745.0,57744.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1617744846843,0.10725655,57745.0,57744.0,0.20506655]
["bitfinex-derivatives","BTCF0:USTF0",1617744847043,0.10725655,57745.0,57744.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1617744848945,0.10725655,57745.0,57744.0,0.20506655]
["bitfinex-derivatives","BTCF0:USTF0",1617744855352,0.10725655,57745.0,57744.0,0.25756655]
["bitfinex-derivatives","BTCF0:USTF0",1617744855553,0.10725655,57745.0,57744.0,0.20506655]
["bitfinex-derivatives","BTCF0:USTF0",1617744857355,0.10725655,57745.0,57744.0,0.47506655]
["bitfinex-derivatives","BTCF0:USTF0",1617744857763,0.10725655,57745.0,57744.0,1.47506655]
["bitfinex-derivatives","BTCF0:USTF0",1617744857965,0.00201795,57745.0,57744.0,1.47506655]
["bitfinex-derivatives","BTCF0:USTF0",1617744858360,0.00201679,57746.0,57744.0,0.47506655]
["bitfinex-derivatives","BTCF0:USTF0",1617744858559,0.00201679,57746.0,57744.0,1.47506655]
["bitfinex-derivatives","BTCF0:USTF0",1617744858758,0.00201679,57746.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744859361,0.00201679,57746.0,57744.0,0.20506655]
["bitfinex-derivatives","BTCF0:USTF0",1617744859565,0.00201679,57746.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744859965,0.00201679,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744860764,0.00489686,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744861363,0.00969707,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744862165,0.2881277,57747.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744862663,0.34569637,57749.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744862664,0.28805806,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744863866,0.63353977,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744866769,0.28805806,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744868971,0.63449548,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744875183,0.88093845,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744875882,0.63449548,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744877687,0.63449548,57746.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744878587,0.28805806,57746.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744880691,0.63589635,57746.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744883393,0.63589635,57746.0,57745.0,1.57710783]
["bitfinex-derivatives","BTCF0:USTF0",1617744883693,0.28805806,57746.0,57745.0,1.57710783]
["bitfinex-derivatives","BTCF0:USTF0",1617744886095,0.63610063,57746.0,57745.0,1.57710783]
["bitfinex-derivatives","BTCF0:USTF0",1617744886897,0.63610063,57746.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744888799,0.63610063,57746.0,57745.0,1.57710591]
["bitfinex-derivatives","BTCF0:USTF0",1617744890404,0.63610063,57746.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744891304,0.63610063,57746.0,57745.0,1.57725712]
["bitfinex-derivatives","BTCF0:USTF0",1617744892708,0.28805806,57746.0,57745.0,1.94595061]
["bitfinex-derivatives","BTCF0:USTF0",1617744893709,0.28805806,57746.0,57745.0,1.57725712]
["bitfinex-derivatives","BTCF0:USTF0",1617744894309,0.28805806,57746.0,57745.0,1.94595548]
["bitfinex-derivatives","BTCF0:USTF0",1617744894709,0.28805806,57746.0,57745.0,1.57725712]
["bitfinex-derivatives","BTCF0:USTF0",1617744896912,0.28805806,57746.0,57745.0,1.94594568]
["bitfinex-derivatives","BTCF0:USTF0",1617744899213,0.00978288,57746.0,57745.0,1.94594568]
["bitfinex-derivatives","BTCF0:USTF0",1617744900013,0.29067751,57747.0,57745.0,1.94594568]
["bitfinex-derivatives","BTCF0:USTF0",1617744900414,0.29067751,57747.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744900615,0.34985441,57749.0,57746.0,1.884651]
["bitfinex-derivatives","BTCF0:USTF0",1617744900813,0.34985441,57749.0,57746.0,2.154651]
["bitfinex-derivatives","BTCF0:USTF0",1617744901017,0.29239407,57747.0,57746.0,2.154651]
["bitfinex-derivatives","BTCF0:USTF0",1617744901214,0.29239407,57747.0,57746.0,1.154651]
["bitfinex-derivatives","BTCF0:USTF0",1617744901517,0.29239407,57747.0,57746.0,1.41711]
["bitfinex-derivatives","BTCF0:USTF0",1617744901916,0.29239407,57747.0,57746.0,2.09302434]
["bitfinex-derivatives","BTCF0:USTF0",1617744903820,0.00499098,57747.0,57746.0,2.54374382]
["bitfinex-derivatives","BTCF0:USTF0",1617744904224,0.00988844,57747.0,57746.0,2.54374382]
["bitfinex-derivatives","BTCF0:USTF0",1617744906822,0.29391578,57749.0,57746.0,2.54374382]
["bitfinex-derivatives","BTCF0:USTF0",1617744906823,0.00989194,57748.0,57746.0,2.54374382]
["bitfinex-derivatives","BTCF0:USTF0",1617744907225,0.00989194,57748.0,57746.0,1.54374382]
["bitfinex-derivatives","BTCF0:USTF0",1617744907425,0.35298649,57750.0,57747.0,2.18911585]
["bitfinex-derivatives","BTCF0:USTF0",1617744907927,0.35290608,57749.0,57748.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744908326,0.29375592,57749.0,57748.0,1.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744908526,0.29375592,57749.0,57748.0,2.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744909228,0.29375592,57749.0,57748.0,1.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744909428,0.00988781,57749.0,57748.0,2.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744909930,0.29376723,57749.0,57748.0,2.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744910829,0.29376723,57749.0,57748.0,1.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744911230,0.29376723,57749.0,57748.0,2.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744913131,0.29376723,57749.0,57748.0,1.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744913336,0.00989023,57749.0,57748.0,2.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744913734,0.29378429,57749.0,57748.0,2.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744914140,0.00988887,57749.0,57748.0,2.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744915634,0.3525726,57753.0,57748.0,2.00733693]
["bitfinex-derivatives","BTCF0:USTF0",1617744916034,0.35253914,57752.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744916333,0.35253914,57752.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744916534,0.35252924,57753.0,57751.0,0.67573318]
["bitfinex-derivatives","BTCF0:USTF0",1617744916734,0.35252924,57753.0,57751.0,1.67573318]
["bitfinex-derivatives","BTCF0:USTF0",1617744916936,0.35252924,57753.0,57752.0,1.93572584]
["bitfinex-derivatives","BTCF0:USTF0",1617744917334,0.35252924,57753.0,57752.0,2.04298239]
["bitfinex-derivatives","BTCF0:USTF0",1617744917535,0.29381718,57753.0,57752.0,2.10457626]
["bitfinex-derivatives","BTCF0:USTF0",1617744917935,0.54019284,57753.0,57752.0,2.10457626]
["bitfinex-derivatives","BTCF0:USTF0",1617744918336,0.29381718,57753.0,57752.0,1.10457626]
["bitfinex-derivatives","BTCF0:USTF0",1617744918536,0.29381718,57753.0,57752.0,2.10457626]
["bitfinex-derivatives","BTCF0:USTF0",1617744919940,0.29381718,57753.0,57752.0,1.73599853]
["bitfinex-derivatives","BTCF0:USTF0",1617744921042,0.29381718,57753.0,57752.0,1.67440466]
["bitfinex-derivatives","BTCF0:USTF0",1617744921543,0.00988255,57753.0,57752.0,2.04264224]
["bitfinex-derivatives","BTCF0:USTF0",1617744921945,0.00205576,57753.0,57752.0,2.04264224]
["bitfinex-derivatives","BTCF0:USTF0",1617744922242,0.0020558,57754.0,57752.0,2.04264224]
["bitfinex-derivatives","BTCF0:USTF0",1617744922641,0.0020558,57754.0,57753.0,1.73668038]
["bitfinex-derivatives","BTCF0:USTF0",1617744922642,0.00499198,57754.0,57753.0,1.73668038]
["bitfinex-derivatives","BTCF0:USTF0",1617744922942,0.00499198,57754.0,57753.0,2.00668038]
["bitfinex-derivatives","BTCF0:USTF0",1617744923144,0.00205578,57754.0,57753.0,2.00668038]
["bitfinex-derivatives","BTCF0:USTF0",1617744926249,0.00205634,57755.0,57753.0,2.00668038]
["bitfinex-derivatives","BTCF0:USTF0",1617744926449,0.0526,57754.0,57753.0,2.00668038]
["bitfinex-derivatives","BTCF0:USTF0",1617744926648,0.00205634,57755.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744926849,0.00205634,57755.0,57754.0,0.73668182]
["bitfinex-derivatives","BTCF0:USTF0",1617744927050,0.00205634,57755.0,57754.0,2.00668182]
["bitfinex-derivatives","BTCF0:USTF0",1617744927650,0.00205681,57756.0,57754.0,2.00668182]
["bitfinex-derivatives","BTCF0:USTF0",1617744928152,0.00205681,57756.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744928550,0.00205681,57756.0,57755.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744928754,0.00205751,57757.0,57755.0,2.00666326]
["bitfinex-derivatives","BTCF0:USTF0",1617744928952,0.00205751,57757.0,57756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744929153,0.00205762,57758.0,57756.0,1.73663713]
["bitfinex-derivatives","BTCF0:USTF0",1617744929454,0.00205762,57758.0,57757.0,1.00663407]
["bitfinex-derivatives","BTCF0:USTF0",1617744929852,0.00205762,57758.0,57757.0,1.73663407]
["bitfinex-derivatives","BTCF0:USTF0",1617744930055,0.005001,57759.0,57757.0,2.45692815]
["bitfinex-derivatives","BTCF0:USTF0",1617744930453,0.005001,57759.0,57757.0,1.45692815]
["bitfinex-derivatives","BTCF0:USTF0",1617744930653,0.0020594,57758.0,57757.0,1.45692815]
["bitfinex-derivatives","BTCF0:USTF0",1617744931053,0.0020594,57758.0,57757.0,2.45692815]
["bitfinex-derivatives","BTCF0:USTF0",1617744931255,0.00205631,57762.0,57757.0,2.00663407]
["bitfinex-derivatives","BTCF0:USTF0",1617744931453,0.00205631,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744931656,0.00205631,57762.0,57761.0,0.24649655]
["bitfinex-derivatives","BTCF0:USTF0",1617744931855,0.00205631,57762.0,57761.0,0.51649655]
["bitfinex-derivatives","BTCF0:USTF0",1617744932055,0.00205631,57762.0,57761.0,1.51649655]
["bitfinex-derivatives","BTCF0:USTF0",1617744932258,0.00205703,57764.0,57761.0,2.25233522]
["bitfinex-derivatives","BTCF0:USTF0",1617744932656,0.00205703,57764.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744932858,0.00205752,57765.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744933057,0.00205752,57765.0,57763.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744933258,0.00205752,57765.0,57763.0,1.73582097]
["bitfinex-derivatives","BTCF0:USTF0",1617744933456,0.00205752,57765.0,57764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744933661,0.00205718,57766.0,57764.0,2.00581621]
["bitfinex-derivatives","BTCF0:USTF0",1617744934061,0.00205718,57766.0,57764.0,1.00581621]
["bitfinex-derivatives","BTCF0:USTF0",1617744934262,0.00499518,57767.0,57765.0,0.36805015]
["bitfinex-derivatives","BTCF0:USTF0",1617744934263,0.00205737,57767.0,57765.0,0.36805015]
["bitfinex-derivatives","BTCF0:USTF0",1617744934458,0.00205737,57767.0,57765.0,1.36805015]
["bitfinex-derivatives","BTCF0:USTF0",1617744934660,0.00205737,57767.0,57766.0,1.576468]
["bitfinex-derivatives","BTCF0:USTF0",1617744935059,0.00499646,57768.0,57766.0,2.00581259]
["bitfinex-derivatives","BTCF0:USTF0",1617744935060,0.00205804,57768.0,57766.0,2.00581259]
["bitfinex-derivatives","BTCF0:USTF0",1617744935463,0.00205828,57769.0,57767.0,1.4753057]
["bitfinex-derivatives","BTCF0:USTF0",1617744935863,0.0020587,57770.0,57768.0,2.00579809]
["bitfinex-derivatives","BTCF0:USTF0",1617744936262,0.0020587,57770.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744936462,0.00990135,57772.0,57769.0,1.73577396]
["bitfinex-derivatives","BTCF0:USTF0",1617744936463,0.00205936,57772.0,57769.0,1.73577396]
["bitfinex-derivatives","BTCF0:USTF0",1617744936662,0.00205936,57772.0,57769.0,2.00577396]
["bitfinex-derivatives","BTCF0:USTF0",1617744936862,0.00205936,57772.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744937064,0.00205973,57773.0,57771.0,0.30644706]
["bitfinex-derivatives","BTCF0:USTF0",1617744937263,0.00205973,57773.0,57771.0,1.57644706]
["bitfinex-derivatives","BTCF0:USTF0",1617744937468,0.00206018,57774.0,57772.0,1.36802345]
["bitfinex-derivatives","BTCF0:USTF0",1617744937664,0.0050033,57775.0,57772.0,1.36802345]
["bitfinex-derivatives","BTCF0:USTF0",1617744937864,0.0050033,57775.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744938066,0.0050033,57775.0,57773.0,1.7003174]
["bitfinex-derivatives","BTCF0:USTF0",1617744938266,0.0050033,57775.0,57774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744938469,0.0050033,57775.0,57774.0,1.30644837]
["bitfinex-derivatives","BTCF0:USTF0",1617744938666,0.0050033,57775.0,57774.0,1.57644837]
["bitfinex-derivatives","BTCF0:USTF0",1617744939368,0.00500723,57776.0,57774.0,1.57644837]
["bitfinex-derivatives","BTCF0:USTF0",1617744939566,0.00500723,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744939969,0.00500723,57776.0,57775.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744940170,0.00206219,57776.0,57775.0,1.68369521]
["bitfinex-derivatives","BTCF0:USTF0",1617744940972,0.00206219,57776.0,57775.0,2.05151317]
["bitfinex-derivatives","BTCF0:USTF0",1617744941370,0.0020634,57777.0,57775.0,2.05151317]
["bitfinex-derivatives","BTCF0:USTF0",1617744941769,0.00205728,57783.0,57775.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744941969,0.00205728,57783.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744942170,0.00205728,57783.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744942371,0.36944133,57797.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744942372,0.00205853,57787.0,57782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744942570,0.00205853,57787.0,57782.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744942771,0.00499928,57788.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744942772,0.00205922,57788.0,57783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744943173,0.00205922,57788.0,57775.0,0.52621535]
["bitfinex-derivatives","BTCF0:USTF0",1617744943174,0.0020594,57787.0,57786.0,1.14655]
["bitfinex-derivatives","BTCF0:USTF0",1617744943371,0.0020594,57787.0,57786.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1617744943571,0.0020594,57787.0,57786.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617744943772,0.00206012,57788.0,57786.0,1.52380655]
["bitfinex-derivatives","BTCF0:USTF0",1617744943971,0.00206012,57788.0,57786.0,0.52380655]
["bitfinex-derivatives","BTCF0:USTF0",1617744944176,0.00500315,57790.0,57786.0,0.52380655]
["bitfinex-derivatives","BTCF0:USTF0",1617744944177,0.00206091,57790.0,57786.0,0.52380655]
["bitfinex-derivatives","BTCF0:USTF0",1617744944372,0.00206091,57790.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744944573,0.00206091,57790.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744944772,0.00206091,57790.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744944974,0.00206091,57790.0,57789.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744946576,0.00500579,57792.0,57789.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744946577,0.00206176,57792.0,57789.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744946974,0.00206176,57792.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744947178,0.0020621,57793.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744947377,0.0020621,57793.0,57791.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744947576,0.00707051,57795.0,57792.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744947778,0.00206256,57795.0,57792.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744947975,0.00206256,57795.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744948177,0.00500826,57795.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744948375,0.00500826,57795.0,57794.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744949078,0.00206241,57795.0,57794.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744950079,0.00206343,57798.0,57794.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744950281,0.00206343,57798.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744950481,0.00206402,57800.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744950880,0.00206402,57800.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744951086,0.00206239,57795.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744951486,0.00992393,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744951682,0.00992393,57795.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744951883,0.00992393,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744952283,0.00992393,57795.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744952484,0.00992393,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744952886,0.00992393,57795.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744953085,0.00501147,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744953483,0.00501147,57795.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744953883,0.00206361,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744954284,0.00501147,57795.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744954484,0.10725655,57798.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744955084,0.10725655,57798.0,57793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744955283,0.10725655,57798.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617744955684,0.10725655,57798.0,57797.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744955886,0.10725655,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744956287,0.10725655,57798.0,57797.0,1.14753]
["bitfinex-derivatives","BTCF0:USTF0",1617744956490,0.10725655,57798.0,57797.0,1.41753]
["bitfinex-derivatives","BTCF0:USTF0",1617744956889,0.10725655,57798.0,57797.0,1.14753]
["bitfinex-derivatives","BTCF0:USTF0",1617744957088,0.10725655,57798.0,57797.0,1.41753]
["bitfinex-derivatives","BTCF0:USTF0",1617744958792,0.0020596,57801.0,57797.0,1.41753]
["bitfinex-derivatives","BTCF0:USTF0",1617744959195,0.00205987,57802.0,57797.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1617744959594,0.00205987,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744959799,0.00205987,57802.0,57801.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744959992,0.00205987,57802.0,57801.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744960792,0.00205987,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744961195,0.00206008,57803.0,57801.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744961894,0.00206008,57803.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744962296,0.00205965,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744962897,0.00500082,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744964597,0.00205948,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744964998,0.00500127,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744965298,0.00205796,57804.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744966300,0.00205807,57803.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744968499,0.00500066,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744969000,0.00500111,57803.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744969301,0.00205935,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744971008,0.0050031,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744973205,0.00206121,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744974010,0.00500531,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744978411,0.00991248,57803.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744978615,0.00990936,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744979915,0.00500406,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744980315,0.64924336,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744983119,0.89545041,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744983723,0.29511956,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744985322,0.43251956,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744986123,0.63251956,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744986324,0.43251956,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744988123,0.63251956,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744988724,0.98671349,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744990626,0.78671349,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744991028,1.22092967,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744991628,1.4671376,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744992028,1.22092967,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744992430,1.4671368,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744994037,1.4671368,57802.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744994232,1.4671368,57802.0,57794.0,0.30665824]
["bitfinex-derivatives","BTCF0:USTF0",1617744994633,0.65531756,57795.0,57793.0,0.30666298]
["bitfinex-derivatives","BTCF0:USTF0",1617744995135,0.65547274,57794.0,57793.0,0.30666298]
["bitfinex-derivatives","BTCF0:USTF0",1617744995332,0.85547274,57794.0,57793.0,0.30666298]
["bitfinex-derivatives","BTCF0:USTF0",1617744995533,0.85547274,57794.0,57793.0,0.57666298]
["bitfinex-derivatives","BTCF0:USTF0",1617744995932,0.96272929,57794.0,57793.0,0.57666298]
["bitfinex-derivatives","BTCF0:USTF0",1617744996133,1.64590389,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744996536,1.39967786,57794.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744996733,2.89967786,57794.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744996934,1.80725655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744997136,1.80725655,57794.0,57789.0,0.41405798]
["bitfinex-derivatives","BTCF0:USTF0",1617744997333,1.80725655,57794.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744997534,3.2691293,57794.0,57790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617744997733,1.7691293,57794.0,57789.0,0.41405798]
["bitfinex-derivatives","BTCF0:USTF0",1617744997937,0.24623417,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744998135,0.44623417,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744998337,1.5390716,57793.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617744998537,1.5390716,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744998737,0.68330756,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744998937,0.2,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744999140,0.2,57791.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744999337,1.53859069,57791.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744999539,1.53859069,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744999740,0.2,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617744999938,0.2,57791.0,57789.0,0.57680651]
["bitfinex-derivatives","BTCF0:USTF0",1617745000139,0.2,57791.0,57790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745000341,1.10406696,57791.0,57790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745000741,1.2968098,57791.0,57790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745001139,1.2968098,57791.0,57788.0,0.30680713]
["bitfinex-derivatives","BTCF0:USTF0",1617745001140,1.5430452,57791.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745001339,1.5430452,57791.0,57790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745001541,0.63897832,57791.0,57790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745001742,0.63897832,57791.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745001941,1.30078317,57791.0,57790.0,0.67651318]
["bitfinex-derivatives","BTCF0:USTF0",1617745002142,1.30078317,57791.0,57790.0,0.94651318]
["bitfinex-derivatives","BTCF0:USTF0",1617745002341,1.30078317,57791.0,57790.0,0.67651318]
["bitfinex-derivatives","BTCF0:USTF0",1617745002741,1.30078317,57791.0,57790.0,0.94651318]
["bitfinex-derivatives","BTCF0:USTF0",1617745002942,1.54701831,57791.0,57790.0,0.94651318]
["bitfinex-derivatives","BTCF0:USTF0",1617745003341,1.30078317,57791.0,57790.0,1.00807201]
["bitfinex-derivatives","BTCF0:USTF0",1617745003543,0.2,57791.0,57790.0,0.94651318]
["bitfinex-derivatives","BTCF0:USTF0",1617745003742,0.2,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745003941,0.2,57791.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745004344,1.30370719,57791.0,57790.0,0.94651019]
["bitfinex-derivatives","BTCF0:USTF0",1617745004542,1.30370719,57791.0,57790.0,0.67651019]
["bitfinex-derivatives","BTCF0:USTF0",1617745004944,1.30370719,57791.0,57790.0,0.94651019]
["bitfinex-derivatives","BTCF0:USTF0",1617745005143,1.30370719,57791.0,57790.0,0.67651019]
["bitfinex-derivatives","BTCF0:USTF0",1617745005544,1.30370719,57791.0,57790.0,0.94651019]
["bitfinex-derivatives","BTCF0:USTF0",1617745005745,2.0517682,57791.0,57790.0,0.57750463]
["bitfinex-derivatives","BTCF0:USTF0",1617745006145,2.42112821,57791.0,57790.0,0.63906463]
["bitfinex-derivatives","BTCF0:USTF0",1617745006545,2.42112821,57791.0,57790.0,0.57750463]
["bitfinex-derivatives","BTCF0:USTF0",1617745006546,1.54994726,57791.0,57790.0,0.57750463]
["bitfinex-derivatives","BTCF0:USTF0",1617745007047,1.91930538,57791.0,57790.0,0.57750463]
["bitfinex-derivatives","BTCF0:USTF0",1617745007744,1.71930538,57791.0,57790.0,0.57750463]
["bitfinex-derivatives","BTCF0:USTF0",1617745008147,0.10725655,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745008747,1.10360882,57791.0,57790.0,0.30720946]
["bitfinex-derivatives","BTCF0:USTF0",1617745009148,1.10360882,57791.0,57790.0,0.31720946]
["bitfinex-derivatives","BTCF0:USTF0",1617745009949,1.10360882,57791.0,57790.0,0.42446601]
["bitfinex-derivatives","BTCF0:USTF0",1617745014359,1.10360882,57791.0,57790.0,0.31720946]
["bitfinex-derivatives","BTCF0:USTF0",1617745029284,1.10360882,57791.0,57790.0,0.68568587]
["bitfinex-derivatives","BTCF0:USTF0",1617745029885,1.10360882,57791.0,57790.0,0.74724389]
["bitfinex-derivatives","BTCF0:USTF0",1617745030486,0.10725655,57794.0,57790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745030887,0.10725655,57794.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745031089,1.10586148,57791.0,57789.0,0.36847901]
["bitfinex-derivatives","BTCF0:USTF0",1617745031287,1.10586148,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745031488,0.10725655,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745031991,1.3525134,57791.0,57790.0,1.00721709]
["bitfinex-derivatives","BTCF0:USTF0",1617745032187,1.3525134,57791.0,57790.0,0.73721709]
["bitfinex-derivatives","BTCF0:USTF0",1617745032389,1.10627948,57791.0,57790.0,0.36867603]
["bitfinex-derivatives","BTCF0:USTF0",1617745032592,1.10627948,57791.0,57790.0,0.63867603]
["bitfinex-derivatives","BTCF0:USTF0",1617745032791,1.10627948,57791.0,57790.0,0.57711755]
["bitfinex-derivatives","BTCF0:USTF0",1617745033192,1.10627948,57791.0,57790.0,1.0072106]
["bitfinex-derivatives","BTCF0:USTF0",1617745033995,1.10627948,57791.0,57790.0,1.11446715]
["bitfinex-derivatives","BTCF0:USTF0",1617745046112,1.10627948,57791.0,57790.0,0.8073496]
["bitfinex-derivatives","BTCF0:USTF0",1617745046312,1.10627948,57791.0,57790.0,1.11470483]
["bitfinex-derivatives","BTCF0:USTF0",1617745046511,0.24623426,57793.0,57790.0,1.11470483]
["bitfinex-derivatives","BTCF0:USTF0",1617745046713,0.24623426,57793.0,57792.0,0.30735477]
["bitfinex-derivatives","BTCF0:USTF0",1617745047118,0.54823744,57793.0,57792.0,0.94617928]
["bitfinex-derivatives","BTCF0:USTF0",1617745047314,1.35351217,57793.0,57792.0,0.94617928]
["bitfinex-derivatives","BTCF0:USTF0",1617745047715,1.35351217,57793.0,57792.0,1.00773064]
["bitfinex-derivatives","BTCF0:USTF0",1617745061729,0.24623426,57793.0,57792.0,1.00773064]
["bitfinex-derivatives","BTCF0:USTF0",1617745062131,1.35593854,57793.0,57792.0,1.00773064]
["bitfinex-derivatives","BTCF0:USTF0",1617745065834,1.35593854,57793.0,57792.0,2.00773064]
["bitfinex-derivatives","BTCF0:USTF0",1617745066236,1.35593854,57793.0,57792.0,2.45851649]
["bitfinex-derivatives","BTCF0:USTF0",1617745067034,0.912077,57793.0,57792.0,2.45851649]
["bitfinex-derivatives","BTCF0:USTF0",1617745068437,0.912077,57793.0,57792.0,2.97082258]
["bitfinex-derivatives","BTCF0:USTF0",1617745068438,0.66584274,57793.0,57792.0,2.97082258]
["bitfinex-derivatives","BTCF0:USTF0",1617745068841,0.30266496,57793.0,57792.0,2.97082258]
["bitfinex-derivatives","BTCF0:USTF0",1617745070641,0.01020416,57793.0,57792.0,2.97082258]
["bitfinex-derivatives","BTCF0:USTF0",1617745071040,0.00515339,57793.0,57792.0,2.97082258]
["bitfinex-derivatives","BTCF0:USTF0",1617745071443,0.01020574,57794.0,57792.0,2.97082258]
["bitfinex-derivatives","BTCF0:USTF0",1617745071743,0.01020574,57794.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745071945,0.00515733,57794.0,57793.0,2.70070126]
["bitfinex-derivatives","BTCF0:USTF0",1617745072344,0.00515733,57794.0,57793.0,3.0629978]
["bitfinex-derivatives","BTCF0:USTF0",1617745072746,0.00515733,57794.0,57793.0,2.97070126]
["bitfinex-derivatives","BTCF0:USTF0",1617745072945,0.00515733,57794.0,57793.0,3.17070126]
["bitfinex-derivatives","BTCF0:USTF0",1617745073143,0.00212173,57794.0,57793.0,3.17070126]
["bitfinex-derivatives","BTCF0:USTF0",1617745074946,0.00211655,57801.0,57793.0,3.17070126]
["bitfinex-derivatives","BTCF0:USTF0",1617745075246,0.00211655,57801.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745075445,0.00211641,57800.0,57794.0,1.57226272]
["bitfinex-derivatives","BTCF0:USTF0",1617745075647,0.00211641,57800.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745075847,0.00211641,57800.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745076045,0.00211641,57800.0,57799.0,1.10458]
["bitfinex-derivatives","BTCF0:USTF0",1617745076246,0.00211641,57800.0,57799.0,1.48183655]
["bitfinex-derivatives","BTCF0:USTF0",1617745076448,0.00211641,57800.0,57799.0,2.66697494]
["bitfinex-derivatives","BTCF0:USTF0",1617745077248,0.0021174,57801.0,57799.0,2.66697494]
["bitfinex-derivatives","BTCF0:USTF0",1617745077649,0.0021174,57801.0,57800.0,2.18513437]
["bitfinex-derivatives","BTCF0:USTF0",1617745078048,0.0021174,57801.0,57800.0,2.45513437]
["bitfinex-derivatives","BTCF0:USTF0",1617745079549,0.00514274,57803.0,57800.0,2.45513437]
["bitfinex-derivatives","BTCF0:USTF0",1617745079550,0.00211343,57802.0,57800.0,2.45513437]
["bitfinex-derivatives","BTCF0:USTF0",1617745079950,0.00211343,57802.0,57801.0,1.18493105]
["bitfinex-derivatives","BTCF0:USTF0",1617745080150,0.00211343,57802.0,57801.0,2.18493105]
["bitfinex-derivatives","BTCF0:USTF0",1617745080351,0.00211343,57802.0,57801.0,2.45493105]
["bitfinex-derivatives","BTCF0:USTF0",1617745081653,0.00513643,57802.0,57801.0,2.00557016]
["bitfinex-derivatives","BTCF0:USTF0",1617745082055,0.01017215,57803.0,57801.0,2.00557016]
["bitfinex-derivatives","BTCF0:USTF0",1617745082455,0.01017215,57803.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745082654,0.30224374,57804.0,57802.0,1.7355562]
["bitfinex-derivatives","BTCF0:USTF0",1617745082854,0.30224374,57804.0,57802.0,2.0055562]
["bitfinex-derivatives","BTCF0:USTF0",1617745083057,0.36274242,57806.0,57802.0,2.0055562]
["bitfinex-derivatives","BTCF0:USTF0",1617745083058,0.36274242,57806.0,57803.0,1.73557054]
["bitfinex-derivatives","BTCF0:USTF0",1617745083459,0.44291489,57810.0,57805.0,1.30638374]
["bitfinex-derivatives","BTCF0:USTF0",1617745083860,0.44291489,57810.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745084259,0.44291489,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745084657,0.44291489,57810.0,57809.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745084859,1.10756516,57810.0,57809.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745085460,0.66465027,57810.0,57809.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745088467,0.30212291,57810.0,57809.0,0.4234336]
["bitfinex-derivatives","BTCF0:USTF0",1617745088666,0.30212291,57810.0,57809.0,1.4234336]
["bitfinex-derivatives","BTCF0:USTF0",1617745089471,0.0101785,57810.0,57809.0,1.79082408]
["bitfinex-derivatives","BTCF0:USTF0",1617745089870,0.00514159,57810.0,57809.0,1.79082408]
["bitfinex-derivatives","BTCF0:USTF0",1617745090373,0.00514159,57810.0,57809.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745090770,0.0021177,57810.0,57809.0,1.79079335]
["bitfinex-derivatives","BTCF0:USTF0",1617745091171,0.0021177,57810.0,57809.0,1.99079335]
["bitfinex-derivatives","BTCF0:USTF0",1617745091569,0.00211757,57811.0,57809.0,1.99079335]
["bitfinex-derivatives","BTCF0:USTF0",1617745091970,0.00211763,57810.0,57809.0,1.99079335]
["bitfinex-derivatives","BTCF0:USTF0",1617745092171,0.00211763,57810.0,57809.0,0.99079335]
["bitfinex-derivatives","BTCF0:USTF0",1617745092370,0.00211757,57811.0,57809.0,0.99079335]
["bitfinex-derivatives","BTCF0:USTF0",1617745092570,0.00211757,57811.0,57809.0,1.99079335]
["bitfinex-derivatives","BTCF0:USTF0",1617745092770,0.00211757,57811.0,57810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745092977,0.00211831,57813.0,57810.0,1.73493912]
["bitfinex-derivatives","BTCF0:USTF0",1617745093372,0.00211831,57813.0,57811.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745093571,0.00211831,57813.0,57811.0,0.38028]
["bitfinex-derivatives","BTCF0:USTF0",1617745093773,0.00211831,57813.0,57812.0,1.73493339]
["bitfinex-derivatives","BTCF0:USTF0",1617745093971,0.00211831,57813.0,57812.0,2.00493339]
["bitfinex-derivatives","BTCF0:USTF0",1617745094276,0.00211979,57814.0,57812.0,2.00493339]
["bitfinex-derivatives","BTCF0:USTF0",1617745094673,0.00211979,57814.0,57812.0,1.00493339]
["bitfinex-derivatives","BTCF0:USTF0",1617745094873,0.00211979,57814.0,57813.0,0.73491922]
["bitfinex-derivatives","BTCF0:USTF0",1617745095072,0.00211979,57814.0,57813.0,1.73491922]
["bitfinex-derivatives","BTCF0:USTF0",1617745095272,0.00211893,57815.0,57813.0,2.00491922]
["bitfinex-derivatives","BTCF0:USTF0",1617745095672,0.00211893,57815.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745095874,0.00211893,57815.0,57814.0,1.73489431]
["bitfinex-derivatives","BTCF0:USTF0",1617745096073,0.00211893,57815.0,57814.0,2.00489431]
["bitfinex-derivatives","BTCF0:USTF0",1617745096273,0.01019222,57818.0,57814.0,2.00489431]
["bitfinex-derivatives","BTCF0:USTF0",1617745096274,0.00211941,57816.0,57814.0,2.00489431]
["bitfinex-derivatives","BTCF0:USTF0",1617745096672,0.00211941,57816.0,57814.0,1.00489431]
["bitfinex-derivatives","BTCF0:USTF0",1617745096873,0.00211941,57816.0,57815.0,0.73487746]
["bitfinex-derivatives","BTCF0:USTF0",1617745097071,0.00211941,57816.0,57815.0,1.73487746]
["bitfinex-derivatives","BTCF0:USTF0",1617745097275,0.00211941,57816.0,57815.0,2.00487746]
["bitfinex-derivatives","BTCF0:USTF0",1617745097474,0.0021205,57818.0,57815.0,2.00487746]
["bitfinex-derivatives","BTCF0:USTF0",1617745097875,0.0021205,57818.0,57817.0,1.6733659]
["bitfinex-derivatives","BTCF0:USTF0",1617745098274,0.00211691,57824.0,57817.0,1.11213474]
["bitfinex-derivatives","BTCF0:USTF0",1617745098673,0.00211691,57824.0,57817.0,2.11213474]
["bitfinex-derivatives","BTCF0:USTF0",1617745098873,0.00211691,57824.0,57820.0,0.30538783]
["bitfinex-derivatives","BTCF0:USTF0",1617745099072,0.00211691,57824.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745099274,0.00211691,57824.0,57823.0,1.15583]
["bitfinex-derivatives","BTCF0:USTF0",1617745099474,0.00211763,57826.0,57823.0,1.15583]
["bitfinex-derivatives","BTCF0:USTF0",1617745099673,0.00211763,57826.0,57823.0,1.42583]
["bitfinex-derivatives","BTCF0:USTF0",1617745099876,0.00514282,57827.0,57825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745099877,0.00211845,57827.0,57825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745100073,0.00211845,57827.0,57826.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745100472,0.00211845,57827.0,57826.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745100673,0.00211845,57827.0,57826.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745100873,0.00211845,57827.0,57826.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745101173,0.00514505,57829.0,57826.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745101174,0.00211905,57828.0,57826.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745101474,0.00211905,57828.0,57826.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745101873,0.00211905,57828.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745102273,0.00211905,57828.0,57827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745102576,0.00211946,57829.0,57827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745102975,0.00211946,57829.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745103173,0.00211946,57829.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745103673,0.00211946,57829.0,57828.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745104077,0.00211972,57831.0,57828.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745104474,0.00211972,57831.0,57829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745104674,0.00211972,57831.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745104874,0.00211972,57831.0,57830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745105275,0.00211972,57831.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745105475,0.00211972,57831.0,57830.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617745105877,0.0021203,57832.0,57830.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617745106075,0.0021203,57832.0,57830.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745106276,0.0021203,57832.0,57831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745106477,0.00514791,57832.0,57831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745106675,0.00514791,57832.0,57831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745106877,0.00212004,57832.0,57831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745107779,0.00514888,57832.0,57831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745109080,0.00212055,57832.0,57831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745109481,0.00514944,57832.0,57831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745109980,0.00212062,57832.0,57831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745110486,0.4629,57837.0,57831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745110487,0.0021167,57836.0,57831.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745110882,0.0021167,57836.0,57832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745111283,0.0021167,57836.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745111484,0.0021167,57836.0,57835.0,1.11531]
["bitfinex-derivatives","BTCF0:USTF0",1617745111682,0.0021167,57836.0,57835.0,1.12531]
["bitfinex-derivatives","BTCF0:USTF0",1617745111886,0.00513985,57838.0,57835.0,1.12531]
["bitfinex-derivatives","BTCF0:USTF0",1617745111887,0.00211681,57837.0,57835.0,1.12531]
["bitfinex-derivatives","BTCF0:USTF0",1617745112283,0.00211681,57837.0,57835.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1617745112485,0.00211625,57836.0,57835.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1617745112885,0.00211625,57836.0,57835.0,1.12531]
["bitfinex-derivatives","BTCF0:USTF0",1617745113287,0.00513946,57837.0,57835.0,1.12531]
["bitfinex-derivatives","BTCF0:USTF0",1617745113687,0.00513946,57837.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745113886,0.00514308,57837.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745114085,0.00514308,57837.0,57836.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745114287,0.01018371,57837.0,57836.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745114486,0.01018371,57837.0,57836.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745114687,0.0051424,57837.0,57836.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745115089,0.00211889,57840.0,57836.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745115387,0.00211889,57840.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745115588,0.00514521,57840.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745115788,0.00514521,57840.0,57839.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745115988,0.0051458,57841.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745116388,0.0051458,57841.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745116589,0.36313808,57842.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745116787,0.44381302,57847.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745116788,0.44381302,57847.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745116989,1.0,57867.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745117188,1.0,57864.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745117389,0.36315158,57842.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745117589,0.36315158,57842.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745117789,0.36315158,57842.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745117988,0.30265364,57841.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745118189,0.30265364,57841.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745118391,0.30266771,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745118788,0.30269869,57839.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745119189,0.01018762,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745119589,0.30269869,57839.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745120492,0.30269869,57839.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745120896,0.30269869,57839.0,57838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745121897,0.00514374,57839.0,57838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745122294,0.00514374,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745122694,0.00514374,57839.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745123096,0.00514374,57839.0,57838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745123295,0.01018746,57841.0,57838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745123296,0.00514462,57840.0,57838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745123799,0.30328985,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745124199,0.30328985,57839.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745124398,0.30328985,57839.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745124598,0.30328985,57839.0,57838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745124799,0.30328985,57839.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745125098,0.30328985,57839.0,57838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745125499,0.4804,57852.0,57838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745125899,0.364139,57842.0,57841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745126302,0.66761343,57842.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745126499,0.66761343,57842.0,57841.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745126699,0.66761343,57842.0,57841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745127100,0.66761343,57842.0,57841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745128705,0.66761343,57842.0,57841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745129102,0.66761343,57842.0,57841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745129704,0.30347443,57842.0,57841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745130305,0.66772894,57842.0,57841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745131606,0.30355353,57842.0,57841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745132006,0.30355353,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745132206,0.30355353,57842.0,57841.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745132407,0.36412513,57844.0,57841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745132607,0.36412513,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745133008,0.36412513,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745133210,0.66760227,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745134410,0.4804,57852.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745134610,0.4804,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745135009,0.4804,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745135211,2.0993594,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745135411,2.0993594,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745136012,2.34530702,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745137515,3.84530702,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745137918,4.2142306,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745138117,2.7142306,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745138718,2.34530702,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745138919,3.84530702,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745139518,4.21423122,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745141020,4.21409105,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745141820,4.21409105,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745142222,2.71409105,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745143023,2.34516685,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745147130,2.91372762,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745147731,2.66778,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745147930,2.36433999,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745148132,2.91485917,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745149832,1.85943668,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745150333,2.67167937,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745151134,2.34905373,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745151835,2.91772008,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745152736,2.34905373,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745162743,2.71794787,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745163443,4.21794787,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745163847,4.78853883,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745167449,5.78853883,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745167849,5.98853883,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745168050,4.98853883,57852.0,57851.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745168451,5.98853883,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745168651,4.98853883,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745168851,5.98853883,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745170252,5.98853883,57852.0,57838.0,0.36835926]
["bitfinex-derivatives","BTCF0:USTF0",1617745170753,1.0,57851.0,57838.0,0.36835926]
["bitfinex-derivatives","BTCF0:USTF0",1617745170953,0.57080568,57848.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745171153,1.5,57847.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745171352,1.5,57847.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745171553,1.5,57847.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745171954,1.5,57847.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745172157,1.87673497,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745172857,1.98399152,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745173657,2.35292089,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745174259,1.98399152,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745174660,2.3529222,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745176058,3.8529222,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745176759,4.8529222,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745176960,3.8529222,57846.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745177163,0.2,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745177361,1.7,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745177560,1.7,57845.0,57844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745177761,3.94659783,57845.0,57844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745178164,3.74659783,57845.0,57844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745180466,3.94659783,57845.0,57844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745180866,3.57766263,57845.0,57844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745181468,3.94659767,57845.0,57844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745181667,3.74659767,57845.0,57844.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745182468,4.31812946,57845.0,57836.0,0.36850152]
["bitfinex-derivatives","BTCF0:USTF0",1617745182668,0.2,57844.0,57836.0,0.36850152]
["bitfinex-derivatives","BTCF0:USTF0",1617745182869,1.5,57843.0,57835.0,0.36851485]
["bitfinex-derivatives","BTCF0:USTF0",1617745183069,0.21145655,57836.0,57835.0,0.36851485]
["bitfinex-derivatives","BTCF0:USTF0",1617745183269,0.21145655,57836.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745183270,3.54389637,57836.0,57834.0,0.36851823]
["bitfinex-derivatives","BTCF0:USTF0",1617745183777,3.78988305,57836.0,57832.0,0.47580184]
["bitfinex-derivatives","BTCF0:USTF0",1617745183972,1.0,57835.0,57832.0,0.47580184]
["bitfinex-derivatives","BTCF0:USTF0",1617745184182,1.63094208,57833.0,57828.0,0.36855034]
["bitfinex-derivatives","BTCF0:USTF0",1617745184377,1.7,57832.0,57828.0,0.36855034]
["bitfinex-derivatives","BTCF0:USTF0",1617745184775,1.7,57832.0,57825.0,0.36856984]
["bitfinex-derivatives","BTCF0:USTF0",1617745184776,2.63036396,57829.0,57825.0,0.36856984]
["bitfinex-derivatives","BTCF0:USTF0",1617745184975,0.10725655,57826.0,57825.0,0.47582639]
["bitfinex-derivatives","BTCF0:USTF0",1617745185175,3.23676271,57826.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745185574,3.23676271,57826.0,57825.0,0.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617745185575,3.48277208,57826.0,57825.0,0.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617745185772,3.68277208,57826.0,57825.0,0.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617745185973,2.05326592,57826.0,57825.0,0.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617745186574,5.05127245,57826.0,57825.0,0.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617745186773,5.05127245,57826.0,57819.0,0.36859479]
["bitfinex-derivatives","BTCF0:USTF0",1617745186975,0.10725655,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745187173,0.45715655,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745187375,0.45715655,57820.0,57819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745187575,2.33197272,57820.0,57819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745188976,1.8230016,57820.0,57819.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745189979,3.69204926,57820.0,57809.0,0.36726896]
["bitfinex-derivatives","BTCF0:USTF0",1617745190378,4.69204926,57820.0,57806.0,0.36728699]
["bitfinex-derivatives","BTCF0:USTF0",1617745190578,1.0,57811.0,57806.0,0.36728699]
["bitfinex-derivatives","BTCF0:USTF0",1617745190778,2.5,57810.0,57806.0,0.36728699]
["bitfinex-derivatives","BTCF0:USTF0",1617745190978,2.5,57810.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745190979,1.11701,57806.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745191178,2.61701,57806.0,57803.0,0.36729097]
["bitfinex-derivatives","BTCF0:USTF0",1617745191380,2.92097783,57806.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745191779,2.92097783,57806.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745191780,3.28558947,57806.0,57801.0,0.37730763]
["bitfinex-derivatives","BTCF0:USTF0",1617745191979,3.28558947,57806.0,57801.0,0.36730763]
["bitfinex-derivatives","BTCF0:USTF0",1617745192181,3.28558947,57806.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745192581,1.0,57802.0,57798.0,0.36715277]
["bitfinex-derivatives","BTCF0:USTF0",1617745192780,1.0,57802.0,57764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745192781,3.00364042,57801.0,57796.0,0.36716857]
["bitfinex-derivatives","BTCF0:USTF0",1617745193180,0.10725655,57797.0,57796.0,0.36716857]
["bitfinex-derivatives","BTCF0:USTF0",1617745193381,0.10725655,57797.0,57791.0,0.44876159]
["bitfinex-derivatives","BTCF0:USTF0",1617745193382,2.91065812,57797.0,57791.0,0.3671786]
["bitfinex-derivatives","BTCF0:USTF0",1617745193580,3.11065812,57797.0,57791.0,0.3671786]
["bitfinex-derivatives","BTCF0:USTF0",1617745193782,0.30331864,57792.0,57787.0,0.81599259]
["bitfinex-derivatives","BTCF0:USTF0",1617745193989,1.7,57791.0,57787.0,0.36721875]
["bitfinex-derivatives","BTCF0:USTF0",1617745194185,1.83105,57791.0,57787.0,0.36721875]
["bitfinex-derivatives","BTCF0:USTF0",1617745194383,1.83105,57791.0,57784.0,0.36722555]
["bitfinex-derivatives","BTCF0:USTF0",1617745194581,1.0,57788.0,57784.0,0.36722555]
["bitfinex-derivatives","BTCF0:USTF0",1617745194782,1.0,57788.0,57756.0,0.71404967]
["bitfinex-derivatives","BTCF0:USTF0",1617745194783,0.666434,57785.0,57778.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1617745194981,0.10725655,57779.0,57778.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1617745195184,1.74849655,57779.0,57777.0,0.36726787]
["bitfinex-derivatives","BTCF0:USTF0",1617745195582,1.74849655,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745195782,1.75364498,57779.0,57778.0,0.63726383]
["bitfinex-derivatives","BTCF0:USTF0",1617745196181,1.75364498,57779.0,57773.0,0.55613456]
["bitfinex-derivatives","BTCF0:USTF0",1617745196182,0.25869131,57779.0,57777.0,0.36727453]
["bitfinex-derivatives","BTCF0:USTF0",1617745196381,0.25869131,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745196782,0.25869131,57779.0,57777.0,0.36727453]
["bitfinex-derivatives","BTCF0:USTF0",1617745196982,0.25869131,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745197185,0.25869131,57779.0,57778.0,0.33154123]
["bitfinex-derivatives","BTCF0:USTF0",1617745197985,0.25869131,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745198184,1.75869131,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745198586,3.05149575,57779.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745198988,3.05149575,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745199187,2.05149575,57779.0,57775.0,0.36730436]
["bitfinex-derivatives","BTCF0:USTF0",1617745199388,0.30288915,57778.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745199588,1.5,57777.0,57774.0,0.36730894]
["bitfinex-derivatives","BTCF0:USTF0",1617745199789,2.5,57777.0,57775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745199991,1.0,57777.0,57775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745200188,0.24849655,57779.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745200789,1.0,57778.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745201188,0.10725655,57779.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745203189,1.60725655,57779.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745203390,1.0,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745203589,2.5,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745203788,2.5,57775.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745204191,2.5,57775.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745204390,2.5,57775.0,57766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745204391,1.5,57775.0,57766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745204591,1.0,57769.0,57766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745204789,1.5,57768.0,57753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745204989,1.5,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745205189,1.5,57768.0,57767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745205190,1.60725655,57768.0,57767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745205391,1.60725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745205593,1.60725655,57768.0,57767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745205791,0.10725655,57768.0,57767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745205991,0.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745206196,0.10725655,57768.0,57767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745208197,0.00210505,57784.0,57767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745208394,0.00210505,57784.0,57767.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745208596,0.00210594,57786.0,57768.0,1.13695]
["bitfinex-derivatives","BTCF0:USTF0",1617745208794,0.00210594,57786.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745208996,0.00210594,57786.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745208997,0.00210767,57789.0,57769.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745209195,0.00210767,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745209397,0.0101369,57792.0,57788.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617745209398,0.00210567,57791.0,57788.0,0.25039655]
["bitfinex-derivatives","BTCF0:USTF0",1617745209596,0.00210567,57791.0,57788.0,0.26039655]
["bitfinex-derivatives","BTCF0:USTF0",1617745209998,0.00210599,57792.0,57788.0,0.26039655]
["bitfinex-derivatives","BTCF0:USTF0",1617745211399,0.4626,57793.0,57788.0,0.26039655]
["bitfinex-derivatives","BTCF0:USTF0",1617745214204,0.4626,57793.0,57788.0,1.26039655]
["bitfinex-derivatives","BTCF0:USTF0",1617745215206,0.4626,57793.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745215604,0.4626,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745216606,0.4626,57793.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745217006,0.4626,57793.0,57792.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745217605,0.4823,57799.0,57792.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745218208,0.4823,57799.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745218409,0.4823,57799.0,57798.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745219410,0.4823,57799.0,57798.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745220309,0.4823,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745220512,0.4823,57799.0,57798.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745226519,0.00212533,57819.0,57798.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745226920,0.00212533,57819.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745227118,0.00212533,57819.0,57814.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1617745227319,0.00212683,57820.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745227719,0.00212683,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745228719,0.48486523,57821.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745229120,0.00516523,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745230122,0.01022936,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745232426,0.00516531,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745233028,0.30430496,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745238837,0.67018968,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745240639,0.91624647,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745258558,1.36378014,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745258763,2.86378014,57820.0,57798.0,0.36426136]
["bitfinex-derivatives","BTCF0:USTF0",1617745258963,3.86378014,57820.0,57799.0,0.3641841]
["bitfinex-derivatives","BTCF0:USTF0",1617745259363,0.00213554,57807.0,57796.0,0.3643281]
["bitfinex-derivatives","BTCF0:USTF0",1617745259560,0.00213554,57807.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745259758,0.10939209,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745259962,0.41290444,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745260158,0.41290444,57807.0,57806.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745261161,0.41290444,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745261562,0.41290444,57807.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745261763,0.41290444,57807.0,57792.0,0.44637588]
["bitfinex-derivatives","BTCF0:USTF0",1617745261764,0.67241396,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745261963,2.17241396,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745262165,3.17241396,57807.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745262364,3.27868396,57807.0,57806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745262766,3.27868396,57807.0,57801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745262767,1.0,57801.0,57784.0,0.44681318]
["bitfinex-derivatives","BTCF0:USTF0",1617745262966,1.5,57800.0,57784.0,0.44681318]
["bitfinex-derivatives","BTCF0:USTF0",1617745263168,1.5,57800.0,57764.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617745263169,0.00213935,57785.0,57776.0,0.44727371]
["bitfinex-derivatives","BTCF0:USTF0",1617745263366,0.11325935,57785.0,57776.0,0.44727371]
["bitfinex-derivatives","BTCF0:USTF0",1617745263567,0.00213935,57784.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745263767,0.00213935,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745263966,0.01028985,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745264170,0.01028985,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745264368,0.30575249,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745264767,1.30575249,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745264967,0.67265614,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745266569,0.91882408,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745267369,0.30575249,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745267772,0.67230701,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745268772,0.91847829,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745269172,1.67230701,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745269573,1.91847824,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745269971,0.91847824,57784.0,57783.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745271272,0.91847824,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745271472,2.41847824,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745271673,3.41847824,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745274178,3.86696897,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745275179,2.86696897,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745275885,2.41847824,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745276783,2.8669761,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745277585,2.41847824,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745277784,3.41847824,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745280587,3.41847824,57784.0,57760.0,0.44655633]
["bitfinex-derivatives","BTCF0:USTF0",1617745280989,0.00213519,57776.0,57759.0,0.44616355]
["bitfinex-derivatives","BTCF0:USTF0",1617745281289,0.00213519,57776.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745281689,0.00213519,57776.0,57759.0,0.44616355]
["bitfinex-derivatives","BTCF0:USTF0",1617745281890,0.00213519,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745283993,0.10939174,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745284197,0.10725655,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745295010,0.10939149,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745295610,0.10725655,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745296614,0.10939149,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745297013,0.11244141,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745298814,0.11752487,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745300617,0.10725655,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745301017,0.11752515,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745301619,0.10725655,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745302019,0.11752608,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745302421,0.41239287,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745305526,0.1175388,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745306525,0.41277098,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745306725,0.46487098,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745306927,0.41277098,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745309130,0.77937706,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745309532,0.41277098,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745309932,1.02558096,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745310431,0.41277098,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745310932,0.77938405,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745311933,1.02559044,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745312740,0.6721275,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745312938,0.6721275,57776.0,57775.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745312939,0.30551443,57776.0,57775.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745313539,0.00519188,57776.0,57775.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745313739,0.00519188,57776.0,57775.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745313938,0.30550677,57778.0,57775.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745313939,0.00213931,57778.0,57775.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745314541,0.00213916,57783.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745314740,0.00213916,57783.0,57777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745314946,0.36869905,57781.0,57777.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745315143,0.30726627,57778.0,57777.0,0.95344514]
["bitfinex-derivatives","BTCF0:USTF0",1617745315342,0.3072671,57779.0,57777.0,0.95344514]
["bitfinex-derivatives","BTCF0:USTF0",1617745315540,0.3072671,57779.0,57777.0,1.22344514]
["bitfinex-derivatives","BTCF0:USTF0",1617745315942,0.36869905,57781.0,57778.0,1.95324463]
["bitfinex-derivatives","BTCF0:USTF0",1617745316141,0.36869905,57781.0,57780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745316343,0.0103407,57781.0,57780.0,1.95252601]
["bitfinex-derivatives","BTCF0:USTF0",1617745316542,0.0103407,57781.0,57780.0,2.42252601]
["bitfinex-derivatives","BTCF0:USTF0",1617745316742,0.0103407,57781.0,57780.0,1.42252601]
["bitfinex-derivatives","BTCF0:USTF0",1617745316943,0.00522147,57781.0,57780.0,1.42252601]
["bitfinex-derivatives","BTCF0:USTF0",1617745317142,0.3072474,57784.0,57780.0,7.42252601]
["bitfinex-derivatives","BTCF0:USTF0",1617745317343,0.00214987,57782.0,57780.0,7.42252601]
["bitfinex-derivatives","BTCF0:USTF0",1617745317543,4.987e-05,57782.0,57781.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745317741,4.987e-05,57782.0,57781.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617745317943,0.30720427,57791.0,57781.0,8.2227295]
["bitfinex-derivatives","BTCF0:USTF0",1617745318142,0.28970427,57791.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745318343,0.51193887,57804.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745318344,0.36860143,57799.0,57790.0,0.42207655]
["bitfinex-derivatives","BTCF0:USTF0",1617745318544,0.36859393,57800.0,57790.0,1.6412401]
["bitfinex-derivatives","BTCF0:USTF0",1617745318744,0.36859393,57800.0,57790.0,2.6412401]
["bitfinex-derivatives","BTCF0:USTF0",1617745319146,0.368593,57802.0,57799.0,1.44413243]
["bitfinex-derivatives","BTCF0:USTF0",1617745319347,0.368593,57802.0,57799.0,0.44413243]
["bitfinex-derivatives","BTCF0:USTF0",1617745319547,0.36858378,57801.0,57800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745319948,0.36856814,57803.0,57801.0,0.44393125]
["bitfinex-derivatives","BTCF0:USTF0",1617745320148,0.36856814,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745320347,0.57327135,57822.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745320348,0.36856232,57806.0,57802.0,2.43664035]
["bitfinex-derivatives","BTCF0:USTF0",1617745320747,0.36855901,57808.0,57802.0,2.43664035]
["bitfinex-derivatives","BTCF0:USTF0",1617745320947,0.36855901,57808.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745321146,0.36855901,57808.0,57807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617745321347,0.36855901,57808.0,57807.0,0.6535761]
["bitfinex-derivatives","BTCF0:USTF0",1617745321547,0.36855901,57808.0,57807.0,1.6535761]
["bitfinex-derivatives","BTCF0:USTF0",1617745321948,0.36854602,57809.0,57807.0,1.6535761]
["bitfinex-derivatives","BTCF0:USTF0",1617745322150,0.10725655,57828.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745322348,0.10725655,57828.0,57812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745322549,0.36855166,57810.0,57808.0,1.82075461]
["bitfinex-derivatives","BTCF0:USTF0",1617745322750,0.36855166,57810.0,57808.0,1.55075461]
["bitfinex-derivatives","BTCF0:USTF0",1617745322950,0.36855166,57810.0,57808.0,0.55075461]
["bitfinex-derivatives","BTCF0:USTF0",1617745323150,0.36855141,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745323350,0.36855141,57809.0,57808.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745323551,0.68050189,57828.0,57808.0,1.5808198]
["bitfinex-derivatives","BTCF0:USTF0",1617745323552,0.36855039,57810.0,57808.0,1.5808198]
["bitfinex-derivatives","BTCF0:USTF0",1617745323851,0.3685529,57809.0,57808.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745324454,0.3685529,57809.0,57808.0,1.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745324853,0.3685529,57809.0,57808.0,1.58070752]
["bitfinex-derivatives","BTCF0:USTF0",1617745325152,0.3685529,57809.0,57808.0,1.63200752]
["bitfinex-derivatives","BTCF0:USTF0",1617745325354,0.3685529,57809.0,57808.0,1.58070752]
["bitfinex-derivatives","BTCF0:USTF0",1617745332265,0.3685529,57809.0,57808.0,1.94399708]
["bitfinex-derivatives","BTCF0:USTF0",1617745333766,0.3685529,57809.0,57808.0,1.50054611]
["bitfinex-derivatives","BTCF0:USTF0",1617745334168,0.3685529,57809.0,57808.0,2.03698889]
["bitfinex-derivatives","BTCF0:USTF0",1617745334566,0.3685529,57809.0,57808.0,1.94472543]
["bitfinex-derivatives","BTCF0:USTF0",1617745335870,0.36610605,57819.0,57808.0,1.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745336269,0.36610605,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745336469,0.36610605,57819.0,57818.0,0.26152655]
["bitfinex-derivatives","BTCF0:USTF0",1617745336668,0.36610605,57819.0,57818.0,0.53152655]
["bitfinex-derivatives","BTCF0:USTF0",1617745337271,0.36610473,57820.0,57818.0,0.53152655]
["bitfinex-derivatives","BTCF0:USTF0",1617745337471,0.36610473,57820.0,57818.0,1.53152655]
["bitfinex-derivatives","BTCF0:USTF0",1617745337671,0.36610473,57820.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745337872,0.9431,57821.0,57819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745338072,0.9431,57821.0,57819.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617745338275,0.9431,57821.0,57819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617745338573,0.9431,57821.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745338973,0.9431,57821.0,57820.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745344281,0.36572661,57827.0,57820.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745344682,0.36571856,57828.0,57826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745345082,0.36571856,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745345282,0.3657049,57831.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745345482,0.3657049,57831.0,57827.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745345683,1.08006613,57859.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745345684,0.36569011,57834.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745345884,0.36569011,57834.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745346084,0.36569011,57834.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745346281,0.36569011,57834.0,57833.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745346483,0.36568889,57835.0,57833.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745346683,0.36568889,57835.0,57833.0,1.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745346886,0.36460313,57839.0,57833.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745347083,0.36460313,57839.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745347484,0.36460313,57839.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745347687,0.47185852,57841.0,57838.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745348090,0.10725655,57841.0,57838.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745348287,0.10725655,57841.0,57840.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745348489,0.36459916,57842.0,57840.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745348689,0.30384819,57841.0,57840.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745348888,0.30384819,57841.0,57840.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745349088,0.30384819,57841.0,57840.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745349490,0.30384819,57841.0,57840.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745350091,0.30359661,57847.0,57840.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745350290,0.30359661,57847.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745350491,0.30358905,57848.0,57846.0,0.24957655]
["bitfinex-derivatives","BTCF0:USTF0",1617745350691,0.30358905,57848.0,57846.0,0.51957655]
["bitfinex-derivatives","BTCF0:USTF0",1617745351093,0.30358905,57848.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745351292,1.26047176,57852.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745351492,1.26047176,57852.0,57847.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745351692,1.26047176,57852.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745352094,1.26047176,57852.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745352495,0.9569,57852.0,57851.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745352695,0.9569,57852.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745352895,1.26047315,57852.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745353096,1.26047315,57852.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745353297,1.26047315,57852.0,57851.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745353698,1.26047315,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745354101,1.26047315,57852.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745354497,1.26047315,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745354697,0.9569,57852.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745355099,0.9569,57852.0,57851.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745355299,0.9569,57852.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745355700,1.26046578,57852.0,57851.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745357199,0.30356578,57852.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745357400,0.30356578,57852.0,57851.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745358503,0.30354655,57853.0,57851.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745358702,0.30354655,57853.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745358907,0.30354655,57853.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745359105,0.36423564,57856.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745359106,0.30302151,57856.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745359303,0.30302151,57856.0,57852.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745359505,0.30301958,57857.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745359905,0.30301958,57857.0,57856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745360105,0.30301958,57857.0,57856.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745360304,0.30301958,57857.0,57856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745360505,0.30301958,57857.0,57856.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745360906,0.50496854,57870.0,57856.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745360907,0.30301165,57859.0,57856.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745361106,0.30301165,57859.0,57856.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745361307,0.30300969,57860.0,57856.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745361507,0.30300969,57860.0,57859.0,1.15806]
["bitfinex-derivatives","BTCF0:USTF0",1617745361706,0.30300969,57860.0,57859.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1617745362106,0.30300969,57860.0,57859.0,1.16806]
["bitfinex-derivatives","BTCF0:USTF0",1617745362507,0.10725655,57868.0,57859.0,1.16806]
["bitfinex-derivatives","BTCF0:USTF0",1617745362706,0.10725655,57868.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745362908,0.4451783,57867.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745363108,0.4451783,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745363308,0.4451783,57867.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745363508,0.4451783,57867.0,57862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745363708,0.4451783,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745363709,0.66781282,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745364308,0.66781282,57864.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745364309,0.66781282,57864.0,57862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745364507,0.66781282,57864.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745364709,0.36425234,57864.0,57863.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745365211,0.66780822,57864.0,57863.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745367410,0.36425234,57864.0,57863.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745367612,0.6678096,57864.0,57863.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745369716,0.66781185,57864.0,57863.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745371821,1.11294632,57864.0,57863.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745372220,0.66781185,57864.0,57863.0,0.36623167]
["bitfinex-derivatives","BTCF0:USTF0",1617745372823,1.11294969,57864.0,57863.0,0.36623167]
["bitfinex-derivatives","BTCF0:USTF0",1617745373725,1.6218156,57864.0,57863.0,0.36623167]
["bitfinex-derivatives","BTCF0:USTF0",1617745377828,0.95400375,57864.0,57863.0,0.36623167]
["bitfinex-derivatives","BTCF0:USTF0",1617745378227,1.62576878,57864.0,57863.0,0.36623167]
["bitfinex-derivatives","BTCF0:USTF0",1617745389649,0.2,57866.0,57863.0,0.36623167]
["bitfinex-derivatives","BTCF0:USTF0",1617745389847,0.2,57867.0,57863.0,0.36623167]
["bitfinex-derivatives","BTCF0:USTF0",1617745390047,1.62945368,57864.0,57863.0,0.36623167]
["bitfinex-derivatives","BTCF0:USTF0",1617745393049,1.62945368,57864.0,57863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745393449,1.62945368,57864.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745393649,1.62945368,57864.0,57839.0,1.30320848]
["bitfinex-derivatives","BTCF0:USTF0",1617745394053,0.30569609,57843.0,57840.0,0.57357511]
["bitfinex-derivatives","BTCF0:USTF0",1617745394650,0.30569609,57843.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745394852,0.30569609,57843.0,57842.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745395851,0.67347058,57843.0,57842.0,0.68175023]
["bitfinex-derivatives","BTCF0:USTF0",1617745398253,0.91943985,57843.0,57842.0,0.68175023]
["bitfinex-derivatives","BTCF0:USTF0",1617745398554,0.91943985,57843.0,57842.0,1.04799759]
["bitfinex-derivatives","BTCF0:USTF0",1617745398555,0.67347058,57843.0,57842.0,1.04799759]
["bitfinex-derivatives","BTCF0:USTF0",1617745399455,0.91943904,57843.0,57842.0,1.04799759]
["bitfinex-derivatives","BTCF0:USTF0",1617745399857,0.67347058,57843.0,57842.0,1.04799759]
["bitfinex-derivatives","BTCF0:USTF0",1617745400255,0.67347058,57843.0,57842.0,0.68175023]
["bitfinex-derivatives","BTCF0:USTF0",1617745401155,0.67347058,57843.0,57842.0,1.04823127]
["bitfinex-derivatives","BTCF0:USTF0",1617745406668,0.67347058,57843.0,57842.0,1.49758832]
["bitfinex-derivatives","BTCF0:USTF0",1617745406669,1.12406887,57843.0,57842.0,1.49758832]
["bitfinex-derivatives","BTCF0:USTF0",1617745408469,1.12406887,57843.0,57842.0,1.54888832]
["bitfinex-derivatives","BTCF0:USTF0",1617745408669,1.12406887,57843.0,57842.0,1.49758832]
["bitfinex-derivatives","BTCF0:USTF0",1617745415180,1.12406887,57843.0,57842.0,1.04823127]
["bitfinex-derivatives","BTCF0:USTF0",1617745422190,1.12406887,57843.0,57842.0,1.49868673]
["bitfinex-derivatives","BTCF0:USTF0",1617745431599,0.67347058,57843.0,57842.0,1.49868673]
["bitfinex-derivatives","BTCF0:USTF0",1617745437707,0.67347058,57843.0,57842.0,1.54978673]
["bitfinex-derivatives","BTCF0:USTF0",1617745438308,0.67347058,57843.0,57842.0,1.49868673]
["bitfinex-derivatives","BTCF0:USTF0",1617745439709,1.12220211,57843.0,57842.0,1.49868673]
["bitfinex-derivatives","BTCF0:USTF0",1617745443020,1.12220211,57843.0,57842.0,1.55008673]
["bitfinex-derivatives","BTCF0:USTF0",1617745443218,0.67347058,57843.0,57842.0,1.49868673]
["bitfinex-derivatives","BTCF0:USTF0",1617745443619,0.91940462,57843.0,57842.0,1.49868673]
["bitfinex-derivatives","BTCF0:USTF0",1617745444124,0.67347058,57843.0,57842.0,1.49868673]
["bitfinex-derivatives","BTCF0:USTF0",1617745446423,0.67347058,57843.0,57842.0,2.01061802]
["bitfinex-derivatives","BTCF0:USTF0",1617745449127,0.30569609,57843.0,57842.0,2.01061802]
["bitfinex-derivatives","BTCF0:USTF0",1617745452327,0.30569609,57843.0,57842.0,3.01061802]
["bitfinex-derivatives","BTCF0:USTF0",1617745453330,0.01033095,57843.0,57842.0,2.01061802]
["bitfinex-derivatives","BTCF0:USTF0",1617745453729,0.01033095,57844.0,57842.0,3.01061802]
["bitfinex-derivatives","BTCF0:USTF0",1617745454132,0.01033095,57844.0,57842.0,2.01061802]
["bitfinex-derivatives","BTCF0:USTF0",1617745454331,0.01033095,57844.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745454535,0.01033095,57844.0,57843.0,2.96354331]
["bitfinex-derivatives","BTCF0:USTF0",1617745455132,0.30690787,57845.0,57843.0,2.96354331]
["bitfinex-derivatives","BTCF0:USTF0",1617745455533,0.30690787,57845.0,57844.0,2.69279131]
["bitfinex-derivatives","BTCF0:USTF0",1617745455735,0.30690787,57845.0,57844.0,2.85024131]
["bitfinex-derivatives","BTCF0:USTF0",1617745455933,0.01032886,57845.0,57844.0,3.12024131]
["bitfinex-derivatives","BTCF0:USTF0",1617745456132,0.01032886,57845.0,57844.0,2.12024131]
["bitfinex-derivatives","BTCF0:USTF0",1617745456333,0.01032886,57845.0,57844.0,3.12024131]
["bitfinex-derivatives","BTCF0:USTF0",1617745456533,0.30690013,57846.0,57844.0,3.12024131]
["bitfinex-derivatives","BTCF0:USTF0",1617745456534,0.01032847,57846.0,57844.0,3.12024131]
["bitfinex-derivatives","BTCF0:USTF0",1617745456936,0.01032819,57848.0,57845.0,2.69110606]
["bitfinex-derivatives","BTCF0:USTF0",1617745457132,0.01032819,57848.0,57846.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617745457333,0.01032819,57848.0,57846.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617745457533,0.01032809,57849.0,57847.0,1.62898349]
["bitfinex-derivatives","BTCF0:USTF0",1617745457733,0.01032809,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745457934,0.01032809,57849.0,57848.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745458135,0.01032809,57852.0,57848.0,2.89790813]
["bitfinex-derivatives","BTCF0:USTF0",1617745458335,0.01032809,57852.0,57848.0,1.89790813]
["bitfinex-derivatives","BTCF0:USTF0",1617745458536,0.01032794,57853.0,57851.0,1.62771178]
["bitfinex-derivatives","BTCF0:USTF0",1617745458734,0.01032794,57853.0,57851.0,2.62771178]
["bitfinex-derivatives","BTCF0:USTF0",1617745458935,0.01032794,57853.0,57844.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1617745458936,0.0103276,57855.0,57852.0,2.06453378]
["bitfinex-derivatives","BTCF0:USTF0",1617745459236,0.0103276,57855.0,57852.0,3.06453378]
["bitfinex-derivatives","BTCF0:USTF0",1617745459439,0.30686262,57856.0,57852.0,3.06453378]
["bitfinex-derivatives","BTCF0:USTF0",1617745459440,0.01032753,57856.0,57852.0,3.06453378]
["bitfinex-derivatives","BTCF0:USTF0",1617745459635,0.01032753,57856.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745459935,0.01032753,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745460136,0.01032753,57856.0,57855.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745460336,0.01032753,57856.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745460736,0.01029473,57865.0,57855.0,2.44508004]
["bitfinex-derivatives","BTCF0:USTF0",1617745460936,0.01029473,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745461141,0.01029434,57867.0,57864.0,0.92398508]
["bitfinex-derivatives","BTCF0:USTF0",1617745461335,0.01029434,57867.0,57864.0,2.19398508]
["bitfinex-derivatives","BTCF0:USTF0",1617745461736,0.01029434,57867.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745461941,0.3058744,57868.0,57866.0,1.66749181]
["bitfinex-derivatives","BTCF0:USTF0",1617745461942,0.01029413,57868.0,57866.0,1.66749181]
["bitfinex-derivatives","BTCF0:USTF0",1617745462136,0.01029413,57868.0,57866.0,1.93749181]
["bitfinex-derivatives","BTCF0:USTF0",1617745462337,0.30586809,57869.0,57866.0,1.99895068]
["bitfinex-derivatives","BTCF0:USTF0",1617745462338,0.01029395,57869.0,57866.0,1.99895068]
["bitfinex-derivatives","BTCF0:USTF0",1617745462538,0.30586273,57870.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745462737,0.26456273,57870.0,57867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745462938,0.36701394,57874.0,57869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745463138,0.36701394,57874.0,57869.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745463340,0.36701152,57875.0,57869.0,1.43548545]
["bitfinex-derivatives","BTCF0:USTF0",1617745463540,0.36701152,57875.0,57872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745463740,0.36701152,57875.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745463940,0.87844842,57885.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745463941,0.36700841,57876.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745464143,0.36700841,57876.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745464339,0.36700841,57876.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745464541,0.36700841,57876.0,57875.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745464938,0.36700841,57876.0,57875.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745465140,0.36685446,57877.0,57875.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745465538,0.36685446,57877.0,57875.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745465939,0.36685446,57877.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745466140,0.36684221,57878.0,57876.0,1.13858]
["bitfinex-derivatives","BTCF0:USTF0",1617745466340,0.36684221,57878.0,57876.0,1.40858]
["bitfinex-derivatives","BTCF0:USTF0",1617745466542,0.36684221,57878.0,57876.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1617745466941,0.36684221,57878.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745467343,0.36683893,57879.0,57877.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745467742,0.36683924,57880.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745468143,0.3668415,57879.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745468342,0.3668415,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745468544,0.3668415,57879.0,57878.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745468745,0.3668415,57879.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745469144,0.36684112,57880.0,57878.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745469344,0.36684112,57880.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745469746,0.36684112,57880.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745470144,0.36680609,57881.0,57879.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745470343,0.36680609,57881.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745470546,0.86300336,57886.0,57879.0,0.36386343]
["bitfinex-derivatives","BTCF0:USTF0",1617745470744,0.86300336,57886.0,57880.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745470946,0.4962,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745471144,0.4962,57886.0,57885.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745471346,0.4962,57886.0,57885.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745473148,0.4962,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745473349,0.4962,57886.0,57885.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745478756,0.4962,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745479155,0.4962,57886.0,57885.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745479357,0.4962,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745480457,0.4962,57886.0,57885.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745480857,0.4962,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745481861,0.4962,57886.0,57885.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745483862,0.4962,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745484065,0.4962,57886.0,57885.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745485764,0.4962,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745487165,0.4962,57886.0,57885.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745487366,0.4962,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745490370,0.4962,57886.0,57885.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745491872,0.36525824,57894.0,57885.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745492272,0.36525824,57894.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745492473,0.3652503,57896.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745492672,0.3652503,57896.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745492873,2.7,57911.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745492874,0.30438212,57894.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745493075,0.09274345,57893.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745493273,0.30438212,57894.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745493675,0.30438212,57894.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745493874,0.30438212,57894.0,57887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745494278,0.30438212,57894.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745494478,0.30438212,57894.0,57882.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745494676,0.30438212,57894.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745494877,0.30438212,57894.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745495076,0.30438212,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745495476,0.30438212,57894.0,57893.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745500480,0.30438212,57894.0,57893.0,0.23604655]
["bitfinex-derivatives","BTCF0:USTF0",1617745504484,0.30438212,57894.0,57893.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745505285,0.41163867,57894.0,57893.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745505485,0.77733258,57894.0,57893.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745505688,0.77733258,57894.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745505888,1.47007964,57894.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745506086,1.47007964,57894.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745506286,1.47007964,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745506487,1.224301,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745506686,1.224301,57894.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745506888,1.47008793,57894.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745507086,1.47008793,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745507288,0.10725655,57894.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745507486,0.10725655,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745507888,0.10725655,57894.0,57884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745508088,1.60725655,57894.0,57884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745508288,1.60725655,57894.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745508289,2.724784,57894.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745508488,3.724784,57894.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745508691,0.30479997,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745508889,0.30479997,57885.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745509291,0.30479997,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745509892,0.91754506,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745512893,1.3663221,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745513293,1.12053695,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745513895,1.36632529,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745515094,1.72679529,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745515293,4.22679529,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745515694,4.22679529,57885.0,57878.0,0.36548674]
["bitfinex-derivatives","BTCF0:USTF0",1617745515695,4.22679529,57885.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745515995,4.22679529,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745516194,3.22679529,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745516397,1.63221848,57883.0,57873.0,0.30500222]
["bitfinex-derivatives","BTCF0:USTF0",1617745516594,1.5,57882.0,57873.0,0.30500222]
["bitfinex-derivatives","BTCF0:USTF0",1617745516796,1.63221248,57880.0,57868.0,0.3052818]
["bitfinex-derivatives","BTCF0:USTF0",1617745516996,1.5,57879.0,57868.0,0.3052818]
["bitfinex-derivatives","BTCF0:USTF0",1617745517196,1.5,57879.0,57852.0,0.09218347]
["bitfinex-derivatives","BTCF0:USTF0",1617745517197,0.10725655,57869.0,57867.0,0.30530801]
["bitfinex-derivatives","BTCF0:USTF0",1617745517395,1.7,57868.0,57867.0,0.30530801]
["bitfinex-derivatives","BTCF0:USTF0",1617745517595,1.61573,57868.0,57867.0,0.30530801]
["bitfinex-derivatives","BTCF0:USTF0",1617745517796,1.61573,57868.0,57859.0,0.55504164]
["bitfinex-derivatives","BTCF0:USTF0",1617745517797,1.61573,57868.0,57866.0,0.57534293]
["bitfinex-derivatives","BTCF0:USTF0",1617745517995,1.61573,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745518395,1.81573,57868.0,57865.0,0.30545992]
["bitfinex-derivatives","BTCF0:USTF0",1617745518595,2.81573,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745518796,3.93793894,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745518998,3.93793894,57868.0,57865.0,0.30545992]
["bitfinex-derivatives","BTCF0:USTF0",1617745519198,3.93793894,57868.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745519398,3.93793894,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745519598,3.93793894,57868.0,57865.0,0.30545992]
["bitfinex-derivatives","BTCF0:USTF0",1617745519798,3.73793894,57868.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745519997,3.73793894,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745520197,3.73793894,57868.0,57865.0,0.30545992]
["bitfinex-derivatives","BTCF0:USTF0",1617745520397,1.0,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745520598,3.87151206,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745520797,3.07151206,57867.0,57863.0,0.44970777]
["bitfinex-derivatives","BTCF0:USTF0",1617745520997,3.07151206,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745521200,3.58316118,57867.0,57866.0,0.94483559]
["bitfinex-derivatives","BTCF0:USTF0",1617745521399,3.58316118,57867.0,57866.0,0.67483559]
["bitfinex-derivatives","BTCF0:USTF0",1617745521601,4.58316118,57867.0,57866.0,0.94483559]
["bitfinex-derivatives","BTCF0:USTF0",1617745522000,4.95193075,57867.0,57866.0,0.94483559]
["bitfinex-derivatives","BTCF0:USTF0",1617745522197,4.50168296,57867.0,57866.0,0.94483559]
["bitfinex-derivatives","BTCF0:USTF0",1617745522401,3.50168296,57867.0,57866.0,0.94483559]
["bitfinex-derivatives","BTCF0:USTF0",1617745522800,3.30168296,57867.0,57866.0,0.94483559]
["bitfinex-derivatives","BTCF0:USTF0",1617745523400,2.93291339,57867.0,57866.0,0.94483559]
["bitfinex-derivatives","BTCF0:USTF0",1617745524701,3.30168385,57867.0,57866.0,0.94483559]
["bitfinex-derivatives","BTCF0:USTF0",1617745525302,2.42126427,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745525501,2.42126427,57867.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745525701,2.8697403,57867.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745526102,2.8697403,57867.0,57861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745526303,0.67277649,57863.0,57861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745526502,0.67277649,57863.0,57859.0,0.41276184]
["bitfinex-derivatives","BTCF0:USTF0",1617745526704,0.67277689,57862.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745526902,0.67277689,57862.0,57859.0,0.41276184]
["bitfinex-derivatives","BTCF0:USTF0",1617745527103,0.30581463,57861.0,57859.0,0.41276184]
["bitfinex-derivatives","BTCF0:USTF0",1617745527301,0.30581463,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745527504,0.36695995,57862.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745527904,0.36695995,57862.0,57860.0,0.57539247]
["bitfinex-derivatives","BTCF0:USTF0",1617745528103,0.30581558,57861.0,57860.0,0.57539247]
["bitfinex-derivatives","BTCF0:USTF0",1617745529403,0.41307213,57861.0,57860.0,0.57539247]
["bitfinex-derivatives","BTCF0:USTF0",1617745532608,0.41307213,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745533208,0.10725655,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745533610,0.41287882,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745541117,0.10725655,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745541517,0.4126542,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745542418,0.10725655,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745543019,0.41265845,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745545618,0.41265845,57861.0,57860.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1617745545820,0.10725655,57861.0,57860.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1617745547219,0.11244454,57861.0,57860.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1617745548423,0.10725655,57861.0,57860.0,0.68017207]
["bitfinex-derivatives","BTCF0:USTF0",1617745549024,0.00519,57865.0,57860.0,0.68017207]
["bitfinex-derivatives","BTCF0:USTF0",1617745549223,0.00519,57865.0,57860.0,1.68017207]
["bitfinex-derivatives","BTCF0:USTF0",1617745549631,0.36645444,57870.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745549632,0.00518977,57868.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745549829,0.00518977,57868.0,57864.0,1.30406896]
["bitfinex-derivatives","BTCF0:USTF0",1617745550031,0.5551031,57877.0,57864.0,1.30406896]
["bitfinex-derivatives","BTCF0:USTF0",1617745550032,0.00518964,57869.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745550232,0.00518964,57869.0,57865.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745550432,0.0051896,57870.0,57867.0,0.30393584]
["bitfinex-derivatives","BTCF0:USTF0",1617745551033,0.0051896,57870.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745551229,0.0051896,57870.0,57869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745551428,0.50887425,57886.0,57869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745551429,0.00518915,57871.0,57869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745551626,0.00518915,57871.0,57869.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745551828,0.00518915,57873.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745552230,0.00518915,57873.0,57869.0,0.7423968]
["bitfinex-derivatives","BTCF0:USTF0",1617745552231,0.0051891,57875.0,57872.0,1.30359552]
["bitfinex-derivatives","BTCF0:USTF0",1617745552426,0.0051891,57875.0,57872.0,1.71923552]
["bitfinex-derivatives","BTCF0:USTF0",1617745552628,0.30534313,57877.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745552629,0.00518897,57877.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745552827,0.00518897,57877.0,57874.0,1.30349645]
["bitfinex-derivatives","BTCF0:USTF0",1617745553029,0.00518885,57879.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745553236,0.00518885,57879.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745553431,0.82737356,57884.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745553432,0.00518871,57880.0,57878.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745553831,0.00518864,57881.0,57880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745554234,0.00518864,57881.0,57880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745554429,0.0051884,57882.0,57880.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745554835,0.0051884,57882.0,57880.0,1.56370115]
["bitfinex-derivatives","BTCF0:USTF0",1617745554836,0.305736,57882.0,57880.0,1.56370115]
["bitfinex-derivatives","BTCF0:USTF0",1617745555330,0.00519582,57882.0,57881.0,0.72946453]
["bitfinex-derivatives","BTCF0:USTF0",1617745555930,0.461,57884.0,57881.0,0.99946453]
["bitfinex-derivatives","BTCF0:USTF0",1617745555931,0.76674018,57884.0,57881.0,0.99946453]
["bitfinex-derivatives","BTCF0:USTF0",1617745556331,0.30574244,57883.0,57882.0,0.06144597]
["bitfinex-derivatives","BTCF0:USTF0",1617745556931,0.30574244,57883.0,57882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745557231,0.30574244,57883.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745557433,0.30574244,57883.0,57882.0,0.30375229]
["bitfinex-derivatives","BTCF0:USTF0",1617745557834,0.30574244,57883.0,57882.0,0.57375229]
["bitfinex-derivatives","BTCF0:USTF0",1617745558835,0.30574244,57883.0,57882.0,1.57375229]
["bitfinex-derivatives","BTCF0:USTF0",1617745559034,0.30574244,57883.0,57882.0,0.57375229]
["bitfinex-derivatives","BTCF0:USTF0",1617745559638,0.00519076,57883.0,57882.0,0.57375229]
["bitfinex-derivatives","BTCF0:USTF0",1617745560637,0.461,57884.0,57882.0,0.57375229]
["bitfinex-derivatives","BTCF0:USTF0",1617745560638,0.46619074,57884.0,57882.0,0.57375229]
["bitfinex-derivatives","BTCF0:USTF0",1617745561137,0.00519074,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745561536,0.00519074,57883.0,57881.0,0.57328596]
["bitfinex-derivatives","BTCF0:USTF0",1617745561736,0.00519074,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745561940,0.00519074,57883.0,57882.0,0.57326276]
["bitfinex-derivatives","BTCF0:USTF0",1617745562336,0.00519074,57883.0,57881.0,0.57324334]
["bitfinex-derivatives","BTCF0:USTF0",1617745562538,0.00519074,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745562937,0.00519074,57883.0,57882.0,0.3032287]
["bitfinex-derivatives","BTCF0:USTF0",1617745563236,0.00519074,57883.0,57882.0,0.5732287]
["bitfinex-derivatives","BTCF0:USTF0",1617745563537,0.00519074,57883.0,57881.0,0.3032403]
["bitfinex-derivatives","BTCF0:USTF0",1617745563937,0.00519074,57883.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745564139,0.00519074,57883.0,57882.0,0.30323242]
["bitfinex-derivatives","BTCF0:USTF0",1617745564337,0.00519074,57883.0,57882.0,0.57323242]
["bitfinex-derivatives","BTCF0:USTF0",1617745564538,0.46619071,57884.0,57882.0,0.57323242]
["bitfinex-derivatives","BTCF0:USTF0",1617745565039,0.00519069,57883.0,57882.0,0.57323242]
["bitfinex-derivatives","BTCF0:USTF0",1617745566042,0.46619059,57884.0,57882.0,0.57323242]
["bitfinex-derivatives","BTCF0:USTF0",1617745566639,0.46619059,57884.0,57882.0,1.57323242]
["bitfinex-derivatives","BTCF0:USTF0",1617745566840,0.46619059,57884.0,57883.0,1.30316822]
["bitfinex-derivatives","BTCF0:USTF0",1617745567139,0.46619059,57884.0,57883.0,1.57316822]
["bitfinex-derivatives","BTCF0:USTF0",1617745567743,0.00519048,57885.0,57883.0,1.57316822]
["bitfinex-derivatives","BTCF0:USTF0",1617745568142,0.00519019,57888.0,57883.0,1.93667529]
["bitfinex-derivatives","BTCF0:USTF0",1617745568340,0.00519019,57888.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745568540,0.00519019,57888.0,57884.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1617745568742,0.00519007,57892.0,57887.0,1.66588757]
["bitfinex-derivatives","BTCF0:USTF0",1617745568940,0.00519007,57892.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745569141,0.00519007,57892.0,57891.0,1.30258095]
["bitfinex-derivatives","BTCF0:USTF0",1617745569542,0.00518968,57894.0,57891.0,1.4198375]
["bitfinex-derivatives","BTCF0:USTF0",1617745570142,0.00518962,57895.0,57893.0,0.302505]
["bitfinex-derivatives","BTCF0:USTF0",1617745570342,0.00518962,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745570542,0.00518951,57896.0,57894.0,0.57240032]
["bitfinex-derivatives","BTCF0:USTF0",1617745570741,0.00518951,57896.0,57894.0,1.57240032]
["bitfinex-derivatives","BTCF0:USTF0",1617745570942,0.30536696,57899.0,57894.0,0.30240032]
["bitfinex-derivatives","BTCF0:USTF0",1617745571143,0.00517862,57901.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745571343,0.00517862,57901.0,57896.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1617745571542,0.00517825,57903.0,57900.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745571842,0.36562521,57908.0,57900.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745571843,0.00517827,57904.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745572044,0.00517827,57904.0,57902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745572243,0.4514,57912.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745572644,0.30470717,57906.0,57905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745573044,0.00517419,57906.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745573243,0.00517419,57906.0,57905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745573445,0.00517419,57906.0,57905.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745573645,0.00517419,57906.0,57905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745573844,0.00517419,57906.0,57905.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617745574048,0.00517409,57907.0,57905.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617745574345,0.00517409,57907.0,57905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617745574547,0.00517394,57908.0,57905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617745574748,0.00517394,57908.0,57906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745574947,0.00517394,57908.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745575149,0.00517394,57909.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745575352,0.00517394,57909.0,57907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745575549,0.00517394,57909.0,57908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745575748,0.00517394,57909.0,57908.0,0.48654655]
["bitfinex-derivatives","BTCF0:USTF0",1617745575949,0.00517394,57909.0,57908.0,1.48654655]
["bitfinex-derivatives","BTCF0:USTF0",1617745576549,0.30445477,57911.0,57908.0,1.48654655]
["bitfinex-derivatives","BTCF0:USTF0",1617745576950,0.4514,57912.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745577249,0.4514,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745577450,0.4514,57912.0,57911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745577648,0.30445109,57913.0,57911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745577848,0.44647591,57921.0,57908.0,0.21654655]
["bitfinex-derivatives","BTCF0:USTF0",1617745577849,0.00517389,57912.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745578051,0.00517389,57912.0,57911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745578250,0.00517389,57912.0,57911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745578449,0.00517364,57914.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745578648,0.00517364,57914.0,57911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745578851,0.00517316,57917.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745579051,0.00517316,57917.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745579251,0.36526573,57922.0,57908.0,0.21654655]
["bitfinex-derivatives","BTCF0:USTF0",1617745579252,0.00517311,57920.0,57916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745579651,0.304402,57922.0,57908.0,0.21654655]
["bitfinex-derivatives","BTCF0:USTF0",1617745579652,0.00517311,57922.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745580053,0.00517311,57922.0,57919.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745580251,0.00517311,57922.0,57921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745580453,0.36526243,57924.0,57921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745580653,0.36526243,57924.0,57921.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745580953,0.36526243,57924.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745581354,0.36526243,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745581554,0.304384,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745581955,0.10725655,57934.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745581956,0.00515344,57929.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745582756,0.00515344,57929.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745582957,0.00515374,57927.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745583158,0.00515374,57927.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745583357,0.00515374,57927.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745583756,0.00515374,57927.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745583757,0.26215655,57925.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745583957,0.00515391,57924.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745584161,0.00515391,57924.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745584364,0.00515391,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745584558,0.26215655,57925.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745584757,0.26215655,57925.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745588764,0.26730826,57925.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745589764,0.00515183,57924.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745590164,0.00515201,57923.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745591167,1.86380336,57924.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745591367,0.3031863,57922.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745591567,1.8031863,57922.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745591770,0.21289655,57903.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745592168,0.21289655,57903.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745593570,0.21289655,57903.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745593571,0.21289655,57903.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745593769,0.10564,57903.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745593969,0.10564,57903.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745594171,0.10564,57903.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745594469,0.10564,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745594769,0.10564,57903.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745595173,0.10564,57903.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745595369,0.00515762,57910.0,57899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745595771,0.00515759,57911.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745596171,0.00516258,57912.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745596571,0.00516254,57915.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745596974,0.00516235,57919.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745597573,0.01022347,57920.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745597574,0.0051623,57920.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745597772,0.10725655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745599277,0.00516221,57918.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745599478,0.00516214,57920.0,57910.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745599678,0.00516214,57920.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745599881,0.11241869,57920.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745600078,0.10725655,57920.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745600282,0.10725655,57920.0,57919.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745600881,0.00516186,57925.0,57919.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745601276,0.00516186,57925.0,57919.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745601481,0.0102225,57926.0,57919.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745601482,0.00516183,57926.0,57919.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745601881,0.57507886,57927.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745602176,0.57507886,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745602377,0.8685915,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745605882,0.8685915,57927.0,57926.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745606884,0.57507971,57927.0,57926.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745607083,0.56485655,57927.0,57926.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745607684,0.86861965,57927.0,57926.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745608085,1.68164042,57927.0,57926.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745608284,1.68164042,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745608487,1.23448916,57927.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745608888,1.23448916,57927.0,57917.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745609086,1.23448916,57927.0,57918.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745609286,1.12723261,57927.0,57918.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745609486,1.12723261,57927.0,57915.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1617745609487,0.00518166,57919.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745609687,0.00518166,57919.0,57915.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1617745609887,0.00518135,57923.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745610086,0.00518135,57923.0,57918.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745610287,0.36584426,57929.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745610288,0.46278123,57927.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745610887,0.4576,57927.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745611088,0.4576,57927.0,57926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745611490,0.4576,57927.0,57926.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745611888,0.4576,57927.0,57926.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745612687,0.4576,57927.0,57926.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745613289,0.46278098,57927.0,57926.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745614096,0.4576,57927.0,57926.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745614489,0.4692,57928.0,57926.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745614890,0.4692,57928.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745615089,0.4692,57928.0,57927.0,1.10777]
["bitfinex-derivatives","BTCF0:USTF0",1617745615489,0.4692,57928.0,57927.0,1.37777]
["bitfinex-derivatives","BTCF0:USTF0",1617745617090,0.4677,57928.0,57927.0,1.37777]
["bitfinex-derivatives","BTCF0:USTF0",1617745618091,0.00517431,57934.0,57927.0,1.42877]
["bitfinex-derivatives","BTCF0:USTF0",1617745618491,0.30447288,57937.0,57927.0,1.37777]
["bitfinex-derivatives","BTCF0:USTF0",1617745618492,0.00517428,57936.0,57927.0,1.37777]
["bitfinex-derivatives","BTCF0:USTF0",1617745618690,0.00517428,57936.0,57933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745618892,0.00517421,57937.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745619090,0.00517421,57937.0,57934.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745619294,0.00517401,57938.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745619491,0.00517401,57938.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745619892,0.00517401,57938.0,57937.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745619893,0.30501758,57938.0,57937.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745620293,0.30501758,57938.0,57937.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745622397,0.30501758,57938.0,57937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745622797,0.67102508,57938.0,57937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745623399,0.67102508,57938.0,57937.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745623600,0.91663467,57938.0,57937.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745623798,0.91663467,57938.0,57937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745623999,0.67102508,57938.0,57937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745626600,0.30501758,57938.0,57937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745627000,0.67080533,57938.0,57937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745632203,0.77806188,57938.0,57937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745632805,1.02368798,57938.0,57937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745634207,1.47114739,57938.0,57937.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745634403,1.47114739,57938.0,57937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745634804,2.97114739,57938.0,57937.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617745635006,2.97114739,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745635404,2.97114739,57938.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745635606,2.97114739,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745635607,3.84807784,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745636004,2.11573341,57938.0,57922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745636205,2.00847686,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745636408,2.61873255,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745636605,2.61873255,57938.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745636806,2.61873255,57938.0,57937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745637208,2.61873255,57938.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745637209,1.5,57938.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745637404,1.5,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745637807,1.0,57938.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745638019,1.5,57937.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745638214,0.10725655,57927.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745638412,1.5,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745638811,1.5,57926.0,57925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745639012,3.23380075,57926.0,57925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745640912,3.74272302,57926.0,57925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745641718,3.23380075,57926.0,57925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745643315,3.33935075,57926.0,57925.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745644120,3.33935075,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745644518,4.33935075,57926.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745644718,4.33935075,57926.0,57925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745645119,4.33935075,57926.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745645318,4.33935075,57926.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745645518,4.33935075,57926.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745645717,0.01027116,57913.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745646319,0.10725655,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745646520,0.25952655,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745647222,0.56471471,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745647624,0.93092595,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745648223,0.25952655,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745648822,0.93094344,57912.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745649021,0.93094344,57912.0,57900.0,0.2975106]
["bitfinex-derivatives","BTCF0:USTF0",1617745649221,0.93094344,57912.0,57899.0,0.29747934]
["bitfinex-derivatives","BTCF0:USTF0",1617745649623,0.00518676,57905.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745650125,0.00518692,57904.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745650322,0.10725655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745650522,0.10725655,57901.0,57898.0,0.29745065]
["bitfinex-derivatives","BTCF0:USTF0",1617745650722,0.10725655,57901.0,57899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745650923,0.10725655,57901.0,57900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745651124,0.10725655,57901.0,57897.0,0.40472391]
["bitfinex-derivatives","BTCF0:USTF0",1617745651522,0.10725655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745651723,0.10725655,57901.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745651923,0.10725655,57901.0,57897.0,0.40472391]
["bitfinex-derivatives","BTCF0:USTF0",1617745652125,0.10725655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745652328,0.10725655,57901.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745652727,0.10725655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745652926,0.10725655,57901.0,57897.0,0.40455991]
["bitfinex-derivatives","BTCF0:USTF0",1617745653126,0.10725655,57901.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745654327,0.11244844,57901.0,57898.0,0.566028]
["bitfinex-derivatives","BTCF0:USTF0",1617745655329,0.10725655,57901.0,57899.0,0.29543351]
["bitfinex-derivatives","BTCF0:USTF0",1617745655726,0.10725655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745656127,0.10725655,57901.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745656328,0.11244851,57901.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745656528,0.11244851,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745656727,0.11244851,57901.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745656929,0.10725655,57901.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745657430,0.10725655,57901.0,57899.0,0.56462841]
["bitfinex-derivatives","BTCF0:USTF0",1617745657832,0.10725655,57901.0,57899.0,0.29462841]
["bitfinex-derivatives","BTCF0:USTF0",1617745658231,0.10725655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745659232,0.10725655,57901.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745660634,0.00519187,57903.0,57899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745660836,0.00519176,57904.0,57899.0,0.40785541]
["bitfinex-derivatives","BTCF0:USTF0",1617745661337,0.00519176,57904.0,57899.0,0.39785541]
["bitfinex-derivatives","BTCF0:USTF0",1617745661538,0.0051919,57908.0,57903.0,0.2920874]
["bitfinex-derivatives","BTCF0:USTF0",1617745661938,0.00519184,57907.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745662338,0.00519178,57908.0,57906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745662739,0.00519178,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745663140,0.01547363,57909.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745663341,0.00519162,57909.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745663742,0.36656905,57914.0,57907.0,0.56066693]
["bitfinex-derivatives","BTCF0:USTF0",1617745663743,0.00519155,57912.0,57907.0,0.56066693]
["bitfinex-derivatives","BTCF0:USTF0",1617745663942,0.00519155,57912.0,57908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745664148,0.00519147,57913.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745664343,0.00519147,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745664545,0.01028115,57914.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745664546,0.00519142,57914.0,57912.0,0.24015655]
["bitfinex-derivatives","BTCF0:USTF0",1617745664743,0.00519142,57914.0,57912.0,0.51015655]
["bitfinex-derivatives","BTCF0:USTF0",1617745665145,0.00519116,57915.0,57912.0,0.51015655]
["bitfinex-derivatives","BTCF0:USTF0",1617745665344,0.00519116,57915.0,57912.0,1.51015655]
["bitfinex-derivatives","BTCF0:USTF0",1617745665648,0.00519116,57915.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745665847,0.00518807,57916.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745666045,0.00518807,57916.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745666247,0.00518801,57918.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745666546,0.00518812,57917.0,57915.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745668448,0.00518812,57917.0,57916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745668649,0.00518804,57918.0,57916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745668849,0.00518804,57918.0,57916.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745669049,0.00518804,57918.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745669451,0.00518804,57918.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745669650,0.00518804,57918.0,57917.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745670052,0.00518804,57918.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745670255,0.00518795,57919.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745670452,0.00518795,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745670653,0.00518784,57920.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745670855,0.00518784,57920.0,57919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745671053,0.00518784,57920.0,57918.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745671254,0.00518784,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745671452,0.00518784,57920.0,57919.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745671652,0.00518776,57921.0,57919.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745672253,0.00518776,57921.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745672853,0.00518776,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745673055,0.0051876,57922.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745673456,0.00519023,57924.0,57921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745673754,0.00519023,57924.0,57921.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745673955,0.00519025,57925.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745674364,0.00519025,57925.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745674558,0.00518969,57928.0,57924.0,1.21106655]
["bitfinex-derivatives","BTCF0:USTF0",1617745674958,0.00518956,57933.0,57927.0,0.28920033]
["bitfinex-derivatives","BTCF0:USTF0",1617745675158,0.00518956,57933.0,57927.0,1.28920033]
["bitfinex-derivatives","BTCF0:USTF0",1617745675558,0.00518939,57934.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745675960,0.00518926,57935.0,57933.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745676358,0.00518921,57936.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745676557,0.00518921,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745676959,0.00518921,57936.0,57935.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745677158,0.00518921,57936.0,57935.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745678160,0.00518861,57937.0,57935.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745678761,0.00518865,57936.0,57935.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745679763,0.00518865,57936.0,57935.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745680165,0.01027551,57936.0,57935.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745680567,0.01027551,57936.0,57935.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745681067,0.0051886,57937.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745681264,0.0051886,57937.0,57936.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1617745681466,0.01027539,57937.0,57936.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617745681866,0.00518858,57937.0,57936.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617745682166,0.00518858,57937.0,57936.0,1.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617745682366,0.01027555,57937.0,57936.0,1.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617745682567,0.01027555,57937.0,57936.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617745682866,0.50879227,57952.0,57936.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1617745683468,0.01027538,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745684468,0.11753193,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745684870,0.41258039,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745685271,0.77894886,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745685870,1.02453705,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745686274,0.77894886,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745686676,1.02454078,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745687073,0.77894886,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745687675,1.02454511,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745694888,0.91728856,57937.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745695487,0.91728856,57937.0,57936.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1617745695690,0.67169231,57937.0,57936.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1617745696089,0.30532384,57937.0,57936.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1617745696491,0.0051879,57937.0,57936.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1617745697389,0.0051879,57938.0,57936.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1617745698392,0.00518314,57940.0,57936.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1617745699891,0.00518304,57941.0,57936.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1617745700291,0.30498867,57943.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745700292,0.00517673,57943.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745700692,0.00517673,57944.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745701092,0.00517663,57945.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745702596,0.00517666,57947.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745707003,0.00517666,57947.0,57943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745707203,0.49047647,57948.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745708003,0.4853,57948.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745708604,0.4853,57948.0,57943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745708805,0.4853,57948.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745710006,0.49048073,57948.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745710606,0.4853,57948.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745711106,0.4853,57948.0,57943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745711507,0.4853,57948.0,57944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745712008,0.4853,57948.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745713107,0.4853,57948.0,57944.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745713507,0.4853,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745713708,0.4853,57948.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745714111,0.4853,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745714311,0.4853,57948.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745714510,0.4853,57948.0,57946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745714708,0.4853,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745714909,0.4853,57948.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745715110,0.4853,57948.0,57942.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745715309,0.4853,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745715710,0.4853,57948.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745715909,0.4853,57948.0,57947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745716309,0.4853,57948.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745716509,0.4853,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745716811,0.4853,57948.0,57942.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745717010,0.4853,57948.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745720314,0.4853,57948.0,57943.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745720515,0.4853,57948.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745720920,0.4853,57948.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745723622,0.4853,57948.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745724022,0.4853,57948.0,57947.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745724622,0.4911,57950.0,57947.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745724825,0.4911,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745725022,0.4911,57950.0,57949.0,1.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617745725224,0.00518395,57955.0,57949.0,1.49824655]
["bitfinex-derivatives","BTCF0:USTF0",1617745726025,0.00518397,57956.0,57949.0,1.49824655]
["bitfinex-derivatives","BTCF0:USTF0",1617745726225,0.00518397,57956.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745726626,0.00518397,57956.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745726824,0.00518397,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745727025,0.01026633,57957.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745727026,0.00518393,57957.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745727225,0.00518393,57957.0,57955.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745727624,0.00518393,57957.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745727825,1.085,57958.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745728025,1.085,57958.0,57956.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745728226,1.085,57958.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745728627,1.085,57958.0,57957.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745730427,1.085,57958.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745730728,1.085,57958.0,57957.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745733433,1.085,57958.0,57957.0,1.82074333]
["bitfinex-derivatives","BTCF0:USTF0",1617745734332,1.085,57958.0,57957.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617745734932,1.085,57958.0,57957.0,1.82001387]
["bitfinex-derivatives","BTCF0:USTF0",1617745736035,1.085,57958.0,57957.0,1.87181387]
["bitfinex-derivatives","BTCF0:USTF0",1617745736238,1.085,57958.0,57957.0,1.5218]
["bitfinex-derivatives","BTCF0:USTF0",1617745736642,1.085,57958.0,57957.0,1.87164847]
["bitfinex-derivatives","BTCF0:USTF0",1617745736841,1.085,57958.0,57957.0,1.81984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745737940,1.085,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745739943,1.085,57958.0,57957.0,1.67194847]
["bitfinex-derivatives","BTCF0:USTF0",1617745740543,1.0799,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745741947,1.05,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745742149,1.05,57958.0,57957.0,0.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745742548,1.0799,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745742748,1.0099,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745743148,1.0622,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745743550,1.0099,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745743750,1.0099,57958.0,57957.0,0.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745743751,0.9503,57958.0,57957.0,0.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745743950,0.978,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745744157,0.5045,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745744553,0.5045,57958.0,57957.0,2.04757275]
["bitfinex-derivatives","BTCF0:USTF0",1617745744554,0.9626,57958.0,57957.0,2.04757275]
["bitfinex-derivatives","BTCF0:USTF0",1617745744752,0.838,57958.0,57957.0,2.04757275]
["bitfinex-derivatives","BTCF0:USTF0",1617745745953,0.9626,57958.0,57957.0,2.04757275]
["bitfinex-derivatives","BTCF0:USTF0",1617745746154,0.6826,57958.0,57957.0,2.04757275]
["bitfinex-derivatives","BTCF0:USTF0",1617745746355,0.6826,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745746556,0.9626,57958.0,57957.0,1.61984847]
["bitfinex-derivatives","BTCF0:USTF0",1617745748255,0.9626,57958.0,57957.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745748555,0.9626,57958.0,57957.0,1.62008472]
["bitfinex-derivatives","BTCF0:USTF0",1617745748955,0.9626,57958.0,57957.0,1.67148472]
["bitfinex-derivatives","BTCF0:USTF0",1617745749156,0.9626,57958.0,57957.0,1.62008472]
["bitfinex-derivatives","BTCF0:USTF0",1617745753660,0.9626,57958.0,57957.0,1.67248472]
["bitfinex-derivatives","BTCF0:USTF0",1617745753859,0.9626,57958.0,57957.0,1.62008472]
["bitfinex-derivatives","BTCF0:USTF0",1617745755163,0.9626,57958.0,57957.0,2.04795411]
["bitfinex-derivatives","BTCF0:USTF0",1617745757065,0.9626,57958.0,57957.0,1.62008472]
["bitfinex-derivatives","BTCF0:USTF0",1617745757466,0.9626,57958.0,57957.0,2.0481842]
["bitfinex-derivatives","BTCF0:USTF0",1617745757966,0.9626,57958.0,57957.0,1.62008472]
["bitfinex-derivatives","BTCF0:USTF0",1617745758368,0.9626,57958.0,57957.0,2.04833336]
["bitfinex-derivatives","BTCF0:USTF0",1617745758866,0.9626,57958.0,57957.0,1.62008472]
["bitfinex-derivatives","BTCF0:USTF0",1617745759767,0.9626,57958.0,57957.0,2.04834744]
["bitfinex-derivatives","BTCF0:USTF0",1617745761273,0.9626,57958.0,57957.0,2.24834744]
["bitfinex-derivatives","BTCF0:USTF0",1617745762771,0.9626,57958.0,57957.0,2.73472546]
["bitfinex-derivatives","BTCF0:USTF0",1617745763571,0.9626,57958.0,57957.0,2.24834744]
["bitfinex-derivatives","BTCF0:USTF0",1617745764971,0.9626,57958.0,57957.0,2.04834744]
["bitfinex-derivatives","BTCF0:USTF0",1617745766374,0.9626,57958.0,57957.0,2.09944744]
["bitfinex-derivatives","BTCF0:USTF0",1617745766578,0.9626,57958.0,57957.0,2.04834744]
["bitfinex-derivatives","BTCF0:USTF0",1617745769981,0.9626,57958.0,57957.0,2.09994744]
["bitfinex-derivatives","BTCF0:USTF0",1617745770181,0.9626,57958.0,57957.0,2.04834744]
["bitfinex-derivatives","BTCF0:USTF0",1617745770382,0.9626,57958.0,57957.0,1.04834744]
["bitfinex-derivatives","BTCF0:USTF0",1617745770582,0.9626,57958.0,57957.0,2.04834744]
["bitfinex-derivatives","BTCF0:USTF0",1617745772083,0.96157761,57958.0,57957.0,2.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745774085,0.84347761,57958.0,57957.0,2.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745774284,0.79817761,57958.0,57957.0,1.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745774684,0.79817761,57958.0,57957.0,2.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745776587,0.79817761,57958.0,57957.0,1.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745776787,0.79817761,57958.0,57957.0,2.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745778790,0.79817761,57958.0,57957.0,1.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745778990,0.79817761,57958.0,57957.0,2.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745781196,0.75457761,57958.0,57957.0,2.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745781594,0.72807761,57958.0,57957.0,2.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745781798,0.70517761,57958.0,57957.0,2.53509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745781996,0.70517761,57958.0,57957.0,2.73509124]
["bitfinex-derivatives","BTCF0:USTF0",1617745782197,0.70517761,57958.0,57957.0,3.57194376]
["bitfinex-derivatives","BTCF0:USTF0",1617745782397,0.66045535,57958.0,57957.0,3.57194376]
["bitfinex-derivatives","BTCF0:USTF0",1617745782998,0.66045535,57958.0,57957.0,8.57194376]
["bitfinex-derivatives","BTCF0:USTF0",1617745783197,0.58325535,57958.0,57957.0,8.57194376]
["bitfinex-derivatives","BTCF0:USTF0",1617745783398,0.58325535,57958.0,57957.0,9.49037234]
["bitfinex-derivatives","BTCF0:USTF0",1617745784003,0.58325535,57958.0,57957.0,8.80705879]
["bitfinex-derivatives","BTCF0:USTF0",1617745784901,0.58325535,57958.0,57957.0,9.48898122]
["bitfinex-derivatives","BTCF0:USTF0",1617745785802,0.56615535,57958.0,57957.0,9.48898122]
["bitfinex-derivatives","BTCF0:USTF0",1617745787104,0.56615535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745787403,0.54055535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745787804,0.50665535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745788303,0.49575535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745788507,0.49375535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745788706,0.48805535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745790707,0.46195535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745791809,0.42805535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745792312,0.37665535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745792511,0.33365535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745792810,0.31635535,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745793209,0.27193317,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745793409,0.23713317,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745794313,0.22813317,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745796417,0.15063317,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745798420,0.13933317,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745799220,0.10573317,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745799620,0.07123317,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745800121,0.04553317,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745800321,0.00783317,57958.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745801225,0.00519218,57990.0,57957.0,9.19705592]
["bitfinex-derivatives","BTCF0:USTF0",1617745801627,0.00519218,57990.0,57989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745802228,0.00519218,57990.0,57989.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745802431,0.00519218,57990.0,57989.0,1.6819097]
["bitfinex-derivatives","BTCF0:USTF0",1617745803130,0.01028231,57992.0,57989.0,1.78916625]
["bitfinex-derivatives","BTCF0:USTF0",1617745803131,0.00519207,57991.0,57989.0,1.78916625]
["bitfinex-derivatives","BTCF0:USTF0",1617745803531,0.00519207,57991.0,57990.0,0.41205307]
["bitfinex-derivatives","BTCF0:USTF0",1617745803732,0.00519207,57991.0,57990.0,1.41205307]
["bitfinex-derivatives","BTCF0:USTF0",1617745803931,0.00519207,57991.0,57990.0,1.68205307]
["bitfinex-derivatives","BTCF0:USTF0",1617745804937,0.00519198,57992.0,57990.0,1.68205307]
["bitfinex-derivatives","BTCF0:USTF0",1617745805336,0.00519198,57992.0,57991.0,1.06132607]
["bitfinex-derivatives","BTCF0:USTF0",1617745805735,0.00519198,57992.0,57991.0,1.33132607]
["bitfinex-derivatives","BTCF0:USTF0",1617745806537,0.00518892,57993.0,57991.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745806935,0.01027607,57993.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745807335,0.01027607,57993.0,57992.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745808336,0.01027596,57994.0,57992.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745808739,0.01027596,57994.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745809140,0.01027596,57994.0,57993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745809339,0.01027596,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745809742,0.01027596,57994.0,57993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745809941,0.01027596,57994.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745810145,0.01027575,57995.0,57993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745810341,0.06207575,57995.0,57993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745810542,0.00518877,57994.0,57993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745810742,0.00518877,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745811143,0.01027575,57995.0,57993.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745811341,0.01027575,57995.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745811542,0.01027575,57995.0,57994.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617745811741,0.01027575,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745811941,0.01027575,57995.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745812141,0.01027575,57995.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745812342,0.01027575,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745812543,0.01027575,57995.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745812743,0.01027575,57995.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745812943,0.01027575,57995.0,57994.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745813144,0.01027575,57995.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745813343,0.01027586,57996.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745813546,0.01027586,57996.0,57994.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745813742,0.01027586,57996.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745813943,0.01027592,57995.0,57990.0,0.35034823]
["bitfinex-derivatives","BTCF0:USTF0",1617745814344,0.01027592,57995.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745814944,0.01027592,57995.0,57994.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745815145,0.01027592,57995.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745815544,0.01027592,57995.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745815745,0.01027592,57995.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745815944,0.01027592,57995.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745816145,0.01027592,57995.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745816345,0.01027592,57995.0,57990.0,1.35034823]
["bitfinex-derivatives","BTCF0:USTF0",1617745816546,0.01027592,57995.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745816746,0.01027592,57995.0,57994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745816947,0.30532694,57996.0,57994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745817147,0.30532694,57996.0,57990.0,1.35034823]
["bitfinex-derivatives","BTCF0:USTF0",1617745817348,0.30532694,57996.0,57995.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745817548,0.36637093,57998.0,57995.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745817749,0.36637093,57998.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745817950,0.30531368,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745818349,0.30531368,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745819554,0.30526028,57997.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745819954,0.01027366,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745820557,0.30525651,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745820955,0.0102735,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745821257,0.30542794,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745822057,0.30542794,57996.0,57995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745822260,0.01027905,57996.0,57995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745822560,0.00519043,57996.0,57995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745823760,0.01027908,57997.0,57995.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745823961,0.01027908,57997.0,57995.0,1.51920655]
["bitfinex-derivatives","BTCF0:USTF0",1617745824165,0.01027908,57997.0,57996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745824461,0.01027908,57997.0,57996.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745825466,0.00519025,57997.0,57996.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745825770,0.05719025,57997.0,57996.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617745826266,0.052,57997.0,57996.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617745826467,0.01027876,57999.0,57996.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617745826666,0.00519028,57998.0,57997.0,1.06131815]
["bitfinex-derivatives","BTCF0:USTF0",1617745827066,0.00519028,57998.0,57997.0,1.33131815]
["bitfinex-derivatives","BTCF0:USTF0",1617745827668,0.00519017,58000.0,57997.0,1.68186803]
["bitfinex-derivatives","BTCF0:USTF0",1617745828068,0.30540592,58002.0,57997.0,1.68186803]
["bitfinex-derivatives","BTCF0:USTF0",1617745828069,0.00519008,58002.0,57997.0,1.68186803]
["bitfinex-derivatives","BTCF0:USTF0",1617745828269,0.00519008,58002.0,57999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745828469,0.00518997,58003.0,57999.0,1.35047241]
["bitfinex-derivatives","BTCF0:USTF0",1617745828670,0.00518997,58003.0,58000.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745828869,0.00518994,58004.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745829270,0.00518994,58004.0,58003.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745829471,0.00518994,58004.0,58003.0,1.43857062]
["bitfinex-derivatives","BTCF0:USTF0",1617745829669,0.00518994,58004.0,58003.0,1.16857062]
["bitfinex-derivatives","BTCF0:USTF0",1617745830069,0.00518994,58004.0,58003.0,1.49027062]
["bitfinex-derivatives","BTCF0:USTF0",1617745830272,0.4675,58005.0,58003.0,1.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617745830670,0.00518337,58007.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745831072,0.00518328,58008.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745831471,0.00518328,58008.0,58006.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745831672,0.00518326,58009.0,58007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745831871,0.00518326,58009.0,58007.0,1.09907]
["bitfinex-derivatives","BTCF0:USTF0",1617745832071,0.3049995,58012.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745832270,0.3049995,58012.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745832271,0.3049995,58012.0,58008.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745832473,0.36647718,58012.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745832672,0.36647718,58012.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745833072,0.36647718,58012.0,58011.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745833273,0.36647718,58012.0,58011.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745833475,0.30541378,58012.0,58011.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745834774,0.30540139,58013.0,58011.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745834975,0.30540139,58013.0,58011.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745835377,0.30540139,58013.0,58011.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745835378,0.0051901,58012.0,58011.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745835580,0.0567901,58012.0,58011.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745835778,0.01027834,58012.0,58011.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745836680,0.00519004,58012.0,58011.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745837080,0.00519004,58012.0,58011.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745837281,0.30540153,58012.0,58011.0,1.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617745837679,0.30540153,58012.0,58011.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745837880,0.10725655,58034.0,58011.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745838281,0.10725655,58034.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745838484,0.36644783,58016.0,58011.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745838886,0.36644704,58018.0,58015.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745839082,0.36644704,58018.0,58015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745839283,0.4478571,58022.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745839483,0.4478571,58022.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745839685,0.4478571,58022.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745839887,0.44785038,58023.0,58021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745840085,0.44785038,58023.0,58022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745840285,0.50891464,58028.0,58022.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745840485,0.50891464,58028.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745840685,0.50891464,58028.0,58024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617745841088,0.4751031,58034.0,58024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617745841089,0.44715421,58025.0,58024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617745841286,0.44715421,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745841687,1.11793039,58025.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745841886,1.11793039,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745843088,1.11793039,58025.0,58024.0,0.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1617745844890,1.11793039,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745845889,1.25197039,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745846488,2.75197039,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745846792,2.99720449,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745847392,3.16742369,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745847791,3.98072326,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745848197,3.61285311,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745848693,3.98072458,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745848891,4.18072458,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745849295,5.18072458,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745849693,4.18072458,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745850994,4.18072458,58025.0,58024.0,0.17845655]
["bitfinex-derivatives","BTCF0:USTF0",1617745851996,4.18072458,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745854403,3.8148559,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745854803,4.18098422,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745855400,3.73383001,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745855603,4.18129626,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745855802,3.73606216,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745856005,3.93606216,58025.0,58024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745859610,3.93606216,58025.0,58024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617745860009,3.93606216,58025.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745860410,3.93606216,58025.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745860610,3.93606216,58025.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745860911,3.93606216,58025.0,58003.0,0.3524761]
["bitfinex-derivatives","BTCF0:USTF0",1617745861110,0.01027458,58006.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745861309,0.01027458,58006.0,58002.0,0.35258671]
["bitfinex-derivatives","BTCF0:USTF0",1617745861509,0.01027458,58006.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745861510,0.30528494,58006.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745861709,0.30528494,58006.0,58005.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745862010,0.21027484,58006.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745862212,0.21027484,58006.0,58005.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745862411,0.50529693,58006.0,58005.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745863211,0.87180873,58006.0,58005.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745864313,1.11707295,58006.0,58005.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745865414,2.61707295,58006.0,58005.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745865914,3.06502607,58006.0,58005.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745866518,3.06502607,58006.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745866715,4.06502607,58006.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745866916,4.43294081,58006.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745867318,4.43294081,58006.0,57975.0,0.5498287]
["bitfinex-derivatives","BTCF0:USTF0",1617745867319,4.43294081,58006.0,57992.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1617745867514,0.10725655,57993.0,57992.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1617745867715,2.38494235,57993.0,57992.0,0.3535287]
["bitfinex-derivatives","BTCF0:USTF0",1617745867915,2.38494235,57993.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745868114,3.38494235,57993.0,57992.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617745868316,2.6302424,57993.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745868514,0.2,57992.0,57988.0,0.35387118]
["bitfinex-derivatives","BTCF0:USTF0",1617745868717,1.5,57991.0,57983.0,0.35415236]
["bitfinex-derivatives","BTCF0:USTF0",1617745868915,1.0,57989.0,57983.0,0.35415236]
["bitfinex-derivatives","BTCF0:USTF0",1617745869115,1.7,57988.0,57983.0,0.35415236]
["bitfinex-derivatives","BTCF0:USTF0",1617745869317,0.67238332,57984.0,57980.0,0.35436318]
["bitfinex-derivatives","BTCF0:USTF0",1617745869516,0.10725655,57981.0,57980.0,0.35436318]
["bitfinex-derivatives","BTCF0:USTF0",1617745869717,1.92236655,57981.0,57980.0,0.35436318]
["bitfinex-derivatives","BTCF0:USTF0",1617745869919,2.59476025,57981.0,57976.0,0.35465075]
["bitfinex-derivatives","BTCF0:USTF0",1617745870116,2.8400838,57981.0,57977.0,0.35462156]
["bitfinex-derivatives","BTCF0:USTF0",1617745870515,2.8400838,57981.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745870718,0.36675669,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745870916,2.06675669,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745871116,2.06675669,57979.0,57956.0,0.55176401]
["bitfinex-derivatives","BTCF0:USTF0",1617745871117,3.37243224,57979.0,57972.0,0.35486101]
["bitfinex-derivatives","BTCF0:USTF0",1617745871515,0.10725655,57973.0,57972.0,0.35486101]
["bitfinex-derivatives","BTCF0:USTF0",1617745871717,2.81243216,57973.0,57960.0,0.35388921]
["bitfinex-derivatives","BTCF0:USTF0",1617745871915,2.81243216,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745872118,2.81243216,57973.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745872119,3.11180995,57973.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745872316,3.11180995,57973.0,57958.0,0.46130394]
["bitfinex-derivatives","BTCF0:USTF0",1617745872520,3.11180995,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745872917,3.11180995,57973.0,57958.0,0.46130394]
["bitfinex-derivatives","BTCF0:USTF0",1617745872918,3.47726982,57973.0,57959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745873119,3.47726982,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745873521,0.24537799,57972.0,57959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745873719,1.7,57971.0,57959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745873920,0.0051762,57965.0,57953.0,0.3544282]
["bitfinex-derivatives","BTCF0:USTF0",1617745874121,1.1553,57962.0,57953.0,0.3544282]
["bitfinex-derivatives","BTCF0:USTF0",1617745874321,2.7,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745874521,2.7,57961.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745874722,2.7,57961.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745874922,2.7,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745875122,2.7,57961.0,57954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745875320,1.7,57961.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745875521,1.7,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745875720,1.7,57961.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745875922,1.70517706,57961.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745876122,1.70517706,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745876525,1.70517706,57961.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745876526,1.7,57961.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745876721,1.7,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745877122,1.7,57961.0,57959.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1617745877323,1.7,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745877523,1.80725655,57961.0,57960.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745877923,1.80725655,57961.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745878324,1.80725655,57961.0,57960.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745885128,0.10725655,57961.0,57960.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745885730,0.00515612,57974.0,57960.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745886328,0.00515612,57974.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745886530,0.00515555,57982.0,57961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745886728,0.00515555,57982.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745886929,0.00515555,57982.0,57968.0,1.10563]
["bitfinex-derivatives","BTCF0:USTF0",1617745887130,0.00515555,57982.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745887330,1.5,57986.0,57972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745887529,0.45645514,57989.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745887728,0.45645514,57989.0,57985.0,0.20841655]
["bitfinex-derivatives","BTCF0:USTF0",1617745887930,0.4513,57989.0,57986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745890328,0.4513,57989.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745890734,0.4513,57989.0,57988.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745891733,0.4513,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745891932,0.00514874,58013.0,57988.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745892135,0.00514865,58014.0,57988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745892333,0.00514865,58014.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745892534,0.00514847,58015.0,57997.0,1.13739]
["bitfinex-derivatives","BTCF0:USTF0",1617745892732,0.00514847,58015.0,57997.0,1.14739]
["bitfinex-derivatives","BTCF0:USTF0",1617745893134,0.00514844,58018.0,57997.0,1.14739]
["bitfinex-derivatives","BTCF0:USTF0",1617745893532,0.01019592,58019.0,57997.0,1.14739]
["bitfinex-derivatives","BTCF0:USTF0",1617745893533,0.00514839,58019.0,57997.0,1.25464655]
["bitfinex-derivatives","BTCF0:USTF0",1617745893933,0.00514839,58018.0,57997.0,1.25464655]
["bitfinex-derivatives","BTCF0:USTF0",1617745894341,0.00514825,58019.0,57997.0,1.25464655]
["bitfinex-derivatives","BTCF0:USTF0",1617745894833,0.0051526,58020.0,57997.0,1.25464655]
["bitfinex-derivatives","BTCF0:USTF0",1617745895235,0.46439555,58021.0,57997.0,0.25464655]
["bitfinex-derivatives","BTCF0:USTF0",1617745895236,0.45935254,58021.0,57997.0,0.25464655]
["bitfinex-derivatives","BTCF0:USTF0",1617745895632,0.45935254,58021.0,57997.0,1.25464655]
["bitfinex-derivatives","BTCF0:USTF0",1617745895836,0.4542,58021.0,57997.0,1.25464655]
["bitfinex-derivatives","BTCF0:USTF0",1617745896234,0.4542,58021.0,58020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745896433,0.4542,58021.0,58020.0,1.14899]
["bitfinex-derivatives","BTCF0:USTF0",1617745896634,0.4542,58021.0,58020.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1617745896833,0.4542,58021.0,58020.0,1.41899]
["bitfinex-derivatives","BTCF0:USTF0",1617745897634,0.4542,58021.0,58020.0,1.52624655]
["bitfinex-derivatives","BTCF0:USTF0",1617745898338,0.00515204,58033.0,58020.0,1.52624655]
["bitfinex-derivatives","BTCF0:USTF0",1617745898735,0.00515182,58034.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745899135,0.00515175,58036.0,58033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745899334,0.00515175,58036.0,58033.0,1.12313]
["bitfinex-derivatives","BTCF0:USTF0",1617745899535,0.00515175,58036.0,58034.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745899734,0.00515175,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745899935,0.00515162,58037.0,58035.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745900134,0.00515162,58037.0,58035.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745900434,0.00515162,58036.0,58035.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745900834,0.0051516,58037.0,58035.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745902539,0.0051516,58037.0,58035.0,1.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745903542,0.0051516,58037.0,58035.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745903940,0.0051516,58037.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745904340,0.0051516,58037.0,58036.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745905142,0.0051516,58039.0,58036.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745905542,0.00515154,58040.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745905841,0.00515154,58039.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745906043,0.00515154,58039.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745906243,0.00515154,58039.0,58038.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745906445,0.00514377,58041.0,58038.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745906648,0.00514377,58041.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745906844,0.00514377,58041.0,58039.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745907044,0.00514377,58041.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745907246,0.00514377,58041.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745907445,0.00514377,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745907646,0.00514354,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745907846,0.00514354,58042.0,58039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745908046,0.00514354,58042.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745909449,0.00514358,58041.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745909650,0.00514358,58041.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745910050,0.00514358,58041.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745910250,0.00514358,58041.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745910650,0.00514358,58041.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745910852,0.0051436,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745911255,0.0051436,58039.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745911451,0.0051436,58039.0,58036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745911753,0.00514353,58040.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745912153,0.00513723,58041.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745912553,0.00513723,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745912754,0.00513723,58041.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745913154,0.00513723,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745913356,0.00513723,58041.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745913758,0.00513723,58041.0,58037.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617745913955,0.00513723,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745914356,0.00513723,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745914557,0.00513723,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745914962,0.00513723,58041.0,58036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745915358,0.00513723,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745915560,0.30227355,58041.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745915759,0.10725655,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745915957,0.10725655,58037.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745916159,0.11239356,58037.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745916360,0.11239356,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745917359,1.61239356,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745917960,2.90954116,58037.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745918159,2.90954116,58037.0,58028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745918358,2.90954116,58037.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745918561,3.27245917,58037.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745918759,3.27245917,58037.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745918964,0.00514022,58030.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745919158,0.13070022,58030.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745919364,0.00514033,58028.0,58008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745919559,0.00514033,58028.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745919760,0.00514033,58028.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745920158,0.00514033,58028.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745920759,0.00514039,58027.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745921563,0.00514036,58026.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745921759,0.10725655,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745924763,0.22329655,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745925968,0.10725655,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745926368,0.00513832,58031.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745926571,0.00513832,58033.0,58022.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1617745927170,0.00513832,58033.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745927370,0.0051382,58034.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745927569,0.0051382,58034.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745927771,0.0051382,58036.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745928370,0.0051382,58036.0,58034.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1617745928572,0.00513799,58037.0,58034.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1617745928972,0.11239454,58039.0,58034.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1617745929372,0.10725655,58039.0,58034.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1617745934281,0.10725655,58039.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745934680,1.5,58038.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745934881,0.00513909,58036.0,58034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745935081,0.00513909,58036.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745935482,1.0051398,58035.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745935682,1.5,58034.0,58020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745935884,0.40971087,58021.0,58000.0,0.19725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745936082,0.00514001,58019.0,58000.0,0.19725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745936282,0.00514001,58019.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745936482,1.1285,58006.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745936683,1.5,58005.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745936986,1.5,58005.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745937383,1.5,58005.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745937384,1.5,58005.0,58002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745937587,1.5,58005.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745937588,1.5,58005.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745937785,1.5,58005.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745937985,0.30286316,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745938186,1.80286316,58004.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745938586,1.80286316,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745938785,1.80286316,58004.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745938786,1.80286316,58004.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745938987,0.00514702,58002.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745939186,0.00514702,58002.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745939386,0.00514694,58001.0,57983.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745939787,0.00514694,58001.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745940189,0.00514705,58000.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745940387,0.00514705,58000.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745940788,0.00514697,58001.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745941689,1.50514695,58002.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745941891,0.10725655,57990.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745942791,0.00514695,58002.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745942994,0.00517497,57993.0,57989.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1617745943393,0.44656947,58002.0,57989.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1617745943394,0.00517472,58002.0,57989.0,0.50529583]
["bitfinex-derivatives","BTCF0:USTF0",1617745943594,0.00517472,58002.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745943793,0.00517472,58002.0,57989.0,0.50529583]
["bitfinex-derivatives","BTCF0:USTF0",1617745943995,0.10725655,58002.0,58001.0,0.25085655]
["bitfinex-derivatives","BTCF0:USTF0",1617745944394,0.10725655,58002.0,58001.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617745944599,0.41175334,58002.0,58001.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617745945097,0.10725655,58002.0,58001.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617745945298,0.01024763,58002.0,58001.0,0.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617745945699,0.01024763,58002.0,58001.0,1.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617745945900,0.3653637,58006.0,58001.0,1.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617745945901,0.00517432,58005.0,58001.0,1.26085655]
["bitfinex-derivatives","BTCF0:USTF0",1617745946301,0.00517427,58006.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745946499,0.00517427,58006.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745946702,0.00517427,58006.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745946898,0.00517427,58006.0,58005.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745947101,0.00517415,58007.0,58005.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745947298,0.00517415,58007.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745947500,0.00517405,58009.0,58005.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745947700,0.00517405,58009.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745947901,0.30445734,58011.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745947902,0.00517397,58011.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745948503,0.00517397,58011.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745948903,0.01025403,58010.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745949303,0.30467586,58010.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745949704,0.10725655,58013.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745950103,0.304682,58010.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745950502,0.418072,58010.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745950703,0.78367078,58010.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745950903,0.78367078,58010.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745951104,1.02891557,58010.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745951302,1.02891557,58010.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745951503,0.11339,58010.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745951903,0.11339,58010.0,58009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745952103,1.9468281,58011.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745952307,0.67029596,58010.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745952504,0.67029596,58010.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745952704,0.3656085,58008.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745953105,0.3656085,58008.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745953106,0.36561182,58007.0,58006.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617745953304,0.36561182,58007.0,58006.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1617745953705,0.44683632,58011.0,58006.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1617745953706,0.0051778,58010.0,58006.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1617745953904,0.0051778,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745954108,0.10725655,58015.0,58009.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745954506,0.00517389,58015.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745954704,0.00517389,58015.0,58012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745954909,0.00517375,58017.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745955306,0.00517375,58017.0,58015.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745955507,0.00517354,58023.0,58015.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745955705,0.00517354,58023.0,58016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745955906,0.00517354,58023.0,58006.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1617745955907,0.00517352,58024.0,58022.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745956107,0.00517352,58024.0,58022.0,1.24489655]
["bitfinex-derivatives","BTCF0:USTF0",1617745956308,0.00517352,58024.0,58023.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745956709,0.00517311,58028.0,58023.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745957209,0.01024479,58029.0,58023.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745957210,0.00517274,58030.0,58026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745957611,0.4644,58031.0,58027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745957810,0.4644,58031.0,58029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745958010,0.4644,58031.0,58030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745958210,0.4644,58031.0,58030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745958512,0.46957276,58031.0,58030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745958912,0.4644,58031.0,58030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745961415,0.4644,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745961616,0.4644,58031.0,58030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745966324,0.4644,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745968126,0.4644,58031.0,58030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745969430,0.4644,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745970129,0.4644,58031.0,58030.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745974833,0.4644,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745976236,0.58189388,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745978238,0.57682149,58031.0,58030.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745978845,0.58188532,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745979237,0.8755815,58031.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745979437,0.8755815,58031.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745979636,0.8755815,58031.0,58016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745979836,0.8755815,58031.0,58016.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745980037,0.8755815,58031.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745980237,0.10725655,58023.0,58018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745980437,0.10725655,58023.0,58017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617745980639,0.10725655,58023.0,58016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617745980837,0.10725655,58023.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745981036,0.10725655,58023.0,58017.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617745981238,0.10725655,58023.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745981638,0.10725655,58023.0,58018.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617745981838,0.10725655,58023.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617745982038,0.10725655,58023.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745982239,0.10725655,58023.0,58019.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617745982440,0.10725655,58023.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745982639,0.10725655,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745982838,0.10725655,58023.0,58020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617745983039,0.10725655,58023.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745983242,0.10725655,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745983440,0.10725655,58023.0,58019.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617745983641,0.10725655,58023.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745983841,0.10725655,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617745984244,0.10725655,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745984444,0.10725655,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745984843,0.10725655,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745985044,0.10725655,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745997863,0.117517,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617745999466,0.7779515,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746000066,0.41212713,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746002669,0.77821325,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746003071,0.41212713,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746003469,0.65731331,58023.0,58022.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746004075,0.65731331,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746004273,1.02339653,58023.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746004470,1.02339653,58023.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746004871,1.02339653,58023.0,58022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746005072,1.02339653,58023.0,58014.0,0.35383188]
["bitfinex-derivatives","BTCF0:USTF0",1617746005271,0.0051847,58018.0,58014.0,0.35383188]
["bitfinex-derivatives","BTCF0:USTF0",1617746005470,0.0051847,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746005672,0.0051847,58017.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746005871,0.0051847,58017.0,58014.0,0.35383188]
["bitfinex-derivatives","BTCF0:USTF0",1617746006272,0.0051847,58017.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746006475,0.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746007073,0.10725655,58016.0,58015.0,0.33129592]
["bitfinex-derivatives","BTCF0:USTF0",1617746007474,0.10725655,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746008374,0.10725655,58016.0,58015.0,0.73733223]
["bitfinex-derivatives","BTCF0:USTF0",1617746008774,0.10725655,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746008976,0.1124494,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746010980,0.16914043,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746011380,0.1640494,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746011579,0.1124494,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746011778,0.10725655,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746014482,0.1124512,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746015484,0.11754399,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746015985,0.10725655,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746016384,0.1124512,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746016786,0.10725655,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746017286,0.11754409,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746017687,0.10725655,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746018086,0.10725655,58016.0,58015.0,2.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746018288,0.1124512,58016.0,58015.0,2.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746019287,0.1124512,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746019688,0.1124512,58016.0,58015.0,2.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746019889,0.1124512,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746020288,0.1124512,58016.0,58015.0,2.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746020789,0.10725655,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746021189,0.10725655,58016.0,58015.0,2.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746021389,0.11245118,58016.0,58015.0,2.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746022591,0.11245118,58016.0,58015.0,1.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746022994,0.11245118,58016.0,58015.0,2.11827828]
["bitfinex-derivatives","BTCF0:USTF0",1617746023191,0.11754428,58016.0,58015.0,1.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746023591,0.11754428,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746023592,0.41293343,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746023791,0.41293343,58016.0,58015.0,1.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746024096,0.11754421,58016.0,58015.0,1.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746025095,0.11754421,58016.0,58015.0,2.11872955]
["bitfinex-derivatives","BTCF0:USTF0",1617746026094,0.11754421,58016.0,58015.0,1.11872955]
["bitfinex-derivatives","BTCF0:USTF0",1617746027297,0.41303535,58016.0,58015.0,2.11872955]
["bitfinex-derivatives","BTCF0:USTF0",1617746027495,0.41303535,58016.0,58015.0,1.11872955]
["bitfinex-derivatives","BTCF0:USTF0",1617746028295,0.41303535,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746030899,0.41303535,58016.0,58015.0,1.11892404]
["bitfinex-derivatives","BTCF0:USTF0",1617746031500,0.41303535,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746031901,0.78073495,58016.0,58015.0,1.1199916]
["bitfinex-derivatives","BTCF0:USTF0",1617746032800,1.02592884,58016.0,58015.0,1.1199916]
["bitfinex-derivatives","BTCF0:USTF0",1617746039812,1.02592884,58016.0,58015.0,1.61362972]
["bitfinex-derivatives","BTCF0:USTF0",1617746039813,0.41303535,58016.0,58015.0,1.61362972]
["bitfinex-derivatives","BTCF0:USTF0",1617746041114,0.78074283,58016.0,58015.0,1.1199916]
["bitfinex-derivatives","BTCF0:USTF0",1617746042217,1.02593252,58016.0,58015.0,1.1199916]
["bitfinex-derivatives","BTCF0:USTF0",1617746046526,1.47535168,58016.0,58015.0,1.1199916]
["bitfinex-derivatives","BTCF0:USTF0",1617746047926,1.47535168,58016.0,58015.0,0.68513223]
["bitfinex-derivatives","BTCF0:USTF0",1617746048328,1.47535168,58016.0,58015.0,0.33129592]
["bitfinex-derivatives","BTCF0:USTF0",1617746048728,1.47535168,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746049125,1.47535168,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746049425,1.47535168,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746049626,0.10725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746049825,0.30725655,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746050027,0.30725655,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746050427,1.42945948,58016.0,58014.0,0.62567014]
["bitfinex-derivatives","BTCF0:USTF0",1617746050828,1.36741514,58015.0,58014.0,0.35567014]
["bitfinex-derivatives","BTCF0:USTF0",1617746051026,1.56741514,58015.0,58014.0,0.35567014]
["bitfinex-derivatives","BTCF0:USTF0",1617746051228,1.56741514,58015.0,58013.0,0.35575529]
["bitfinex-derivatives","BTCF0:USTF0",1617746051427,1.56741514,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746051829,1.56741514,58015.0,58014.0,0.06130116]
["bitfinex-derivatives","BTCF0:USTF0",1617746052028,1.56741514,58015.0,58014.0,0.33130116]
["bitfinex-derivatives","BTCF0:USTF0",1617746052429,1.56741514,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746052630,3.06741514,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746053029,3.06741514,58015.0,58012.0,0.35594368]
["bitfinex-derivatives","BTCF0:USTF0",1617746053030,3.06741514,58015.0,58012.0,0.62594368]
["bitfinex-derivatives","BTCF0:USTF0",1617746053229,3.43522314,58015.0,58012.0,0.62594368]
["bitfinex-derivatives","BTCF0:USTF0",1617746053431,3.43522314,58015.0,58012.0,0.35594368]
["bitfinex-derivatives","BTCF0:USTF0",1617746053631,1.12202446,58013.0,58011.0,0.35597791]
["bitfinex-derivatives","BTCF0:USTF0",1617746053832,1.32202446,58013.0,58011.0,0.35597791]
["bitfinex-derivatives","BTCF0:USTF0",1617746054032,1.12201856,58012.0,58011.0,0.35597791]
["bitfinex-derivatives","BTCF0:USTF0",1617746054632,1.36722563,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746054831,1.36722563,58012.0,58010.0,0.356053]
["bitfinex-derivatives","BTCF0:USTF0",1617746055033,1.36722563,58012.0,58009.0,0.35588596]
["bitfinex-derivatives","BTCF0:USTF0",1617746055233,0.9184386,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746055633,0.9179743,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746055835,0.9179743,58011.0,58009.0,0.35588596]
["bitfinex-derivatives","BTCF0:USTF0",1617746056037,0.67276661,58011.0,58009.0,0.35588596]
["bitfinex-derivatives","BTCF0:USTF0",1617746056235,0.67276661,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746056435,1.5,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746057036,2.17279429,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746057537,2.6213017,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746057737,2.6213017,58011.0,58007.0,0.35617913]
["bitfinex-derivatives","BTCF0:USTF0",1617746057938,2.6213017,58011.0,58006.0,0.35619362]
["bitfinex-derivatives","BTCF0:USTF0",1617746058139,2.6213017,58011.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746058340,2.6213017,58011.0,58006.0,0.62619362]
["bitfinex-derivatives","BTCF0:USTF0",1617746058543,1.12137211,58009.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746058740,1.5,58008.0,58007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746058940,1.60725655,58008.0,58001.0,0.35652916]
["bitfinex-derivatives","BTCF0:USTF0",1617746059140,1.60725655,58008.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746059341,3.09655296,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746059539,4.09655296,58008.0,58000.0,0.35652999]
["bitfinex-derivatives","BTCF0:USTF0",1617746059740,4.09655296,58008.0,57981.0,0.55460221]
["bitfinex-derivatives","BTCF0:USTF0",1617746059741,4.60626504,58008.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746059939,4.60626504,58008.0,58007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746060141,3.11696863,58008.0,57998.0,0.35663509]
["bitfinex-derivatives","BTCF0:USTF0",1617746060540,3.11696863,58008.0,58002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746060740,3.11696863,58008.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746060941,0.10725655,58000.0,57997.0,0.35668003]
["bitfinex-derivatives","BTCF0:USTF0",1617746061143,1.5,57999.0,57997.0,0.35668003]
["bitfinex-derivatives","BTCF0:USTF0",1617746061543,1.5,57999.0,57998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746061945,2.1729103,57999.0,57997.0,0.35672454]
["bitfinex-derivatives","BTCF0:USTF0",1617746062145,2.1729103,57999.0,57998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746062345,1.5,57999.0,57998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746062544,1.5,57999.0,57997.0,0.35672454]
["bitfinex-derivatives","BTCF0:USTF0",1617746062745,2.30808336,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746063247,2.00228166,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746063451,0.36693417,57998.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746063649,0.36693417,57998.0,57995.0,0.35668742]
["bitfinex-derivatives","BTCF0:USTF0",1617746063849,0.36693417,57998.0,57996.0,0.35655794]
["bitfinex-derivatives","BTCF0:USTF0",1617746064051,0.36693417,57998.0,57996.0,0.62655794]
["bitfinex-derivatives","BTCF0:USTF0",1617746064248,0.36693417,57998.0,57996.0,0.35655794]
["bitfinex-derivatives","BTCF0:USTF0",1617746064448,1.5,57999.0,57997.0,0.35646439]
["bitfinex-derivatives","BTCF0:USTF0",1617746064647,1.5,57999.0,57997.0,0.62646439]
["bitfinex-derivatives","BTCF0:USTF0",1617746064847,0.67273461,57998.0,57997.0,0.35646439]
["bitfinex-derivatives","BTCF0:USTF0",1617746065349,0.67273461,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746065949,0.67273461,57998.0,57987.0,0.60230923]
["bitfinex-derivatives","BTCF0:USTF0",1617746065950,0.01027354,57998.0,57995.0,0.35568326]
["bitfinex-derivatives","BTCF0:USTF0",1617746066152,0.01027354,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746066350,0.30526389,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746066549,0.30526389,57998.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746066750,0.30526389,57998.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746067049,0.30526389,57998.0,57997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746067251,1.86630356,57999.0,57997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746067449,1.86630356,57999.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746067651,1.86630356,57999.0,57998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746068051,1.86630356,57999.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746068252,0.01027398,57995.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746068451,0.21027398,57995.0,57992.0,0.35585069]
["bitfinex-derivatives","BTCF0:USTF0",1617746068654,0.21027398,57995.0,57987.0,0.54218517]
["bitfinex-derivatives","BTCF0:USTF0",1617746068655,0.01027427,57994.0,57991.0,0.35594645]
["bitfinex-derivatives","BTCF0:USTF0",1617746068852,0.01027427,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746069253,2.06632411,57995.0,57992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746069454,2.06632411,57995.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746069655,0.67163011,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746069853,0.87163011,57994.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746070055,0.87163011,57994.0,57982.0,0.435386]
["bitfinex-derivatives","BTCF0:USTF0",1617746070056,0.30531554,57991.0,57986.0,0.35627229]
["bitfinex-derivatives","BTCF0:USTF0",1617746070254,0.30531554,57991.0,57988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746070455,0.01027537,57989.0,57988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746070654,0.01027537,57989.0,57987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746070855,0.01027537,57989.0,57987.0,0.36618937]
["bitfinex-derivatives","BTCF0:USTF0",1617746070856,0.00518852,57989.0,57987.0,0.36618937]
["bitfinex-derivatives","BTCF0:USTF0",1617746071055,0.10725655,57988.0,57987.0,0.36618937]
["bitfinex-derivatives","BTCF0:USTF0",1617746071456,0.10725655,57988.0,57987.0,0.35618937]
["bitfinex-derivatives","BTCF0:USTF0",1617746071457,0.11244507,57988.0,57987.0,0.35618937]
["bitfinex-derivatives","BTCF0:USTF0",1617746071756,0.11244507,57988.0,57987.0,0.62618937]
["bitfinex-derivatives","BTCF0:USTF0",1617746072457,0.11244507,57988.0,57987.0,0.68751346]
["bitfinex-derivatives","BTCF0:USTF0",1617746072858,0.10725655,57988.0,57987.0,0.68751346]
["bitfinex-derivatives","BTCF0:USTF0",1617746075760,0.11244501,57988.0,57987.0,0.68751346]
["bitfinex-derivatives","BTCF0:USTF0",1617746077065,0.10725655,57988.0,57987.0,0.68751346]
["bitfinex-derivatives","BTCF0:USTF0",1617746077466,0.10725655,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746077866,0.10725655,57988.0,57986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746078269,0.10725655,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746078467,0.10725655,57988.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746078670,0.10725655,57988.0,57986.0,0.62549901]
["bitfinex-derivatives","BTCF0:USTF0",1617746078869,0.10725655,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746079071,0.10725655,57988.0,57986.0,0.35549901]
["bitfinex-derivatives","BTCF0:USTF0",1617746079468,0.10725655,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746079667,0.10725655,57988.0,57987.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1617746079868,0.10725655,57988.0,57987.0,0.46902641]
["bitfinex-derivatives","BTCF0:USTF0",1617746080970,0.10725655,57988.0,57987.0,0.82440197]
["bitfinex-derivatives","BTCF0:USTF0",1617746081168,0.10725655,57988.0,57987.0,1.93165852]
["bitfinex-derivatives","BTCF0:USTF0",1617746085674,0.10725655,57988.0,57987.0,2.36442552]
["bitfinex-derivatives","BTCF0:USTF0",1617746086674,0.10725655,57988.0,57987.0,2.41642552]
["bitfinex-derivatives","BTCF0:USTF0",1617746087276,0.10725655,57988.0,57987.0,2.4564063]
["bitfinex-derivatives","BTCF0:USTF0",1617746087677,0.0051818,58001.0,57987.0,2.36442552]
["bitfinex-derivatives","BTCF0:USTF0",1617746088279,0.00518171,58003.0,58000.0,1.14297]
["bitfinex-derivatives","BTCF0:USTF0",1617746088677,0.00518171,58004.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746089078,0.00518168,58005.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746089678,0.01026788,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746090079,0.00518476,58006.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746090879,0.00518471,58007.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746091078,0.10725655,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746092979,0.10725655,58005.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746093182,0.41235635,58005.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746093380,0.41235635,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746093581,0.10725655,58005.0,57999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746093780,0.10725655,58005.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746093982,0.77846816,58005.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746094384,0.00518506,58000.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746094584,0.00518506,58000.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746094783,0.01026846,58001.0,57996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746094784,0.41235824,58005.0,58004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746094983,0.41235824,58005.0,57996.0,0.3519107]
["bitfinex-derivatives","BTCF0:USTF0",1617746095184,0.41235824,58005.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746095185,0.10725655,57997.0,57995.0,0.35190652]
["bitfinex-derivatives","BTCF0:USTF0",1617746095582,0.10725655,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746096384,0.10725655,57997.0,57996.0,0.06131937]
["bitfinex-derivatives","BTCF0:USTF0",1617746096984,0.10725655,57997.0,57996.0,0.62218377]
["bitfinex-derivatives","BTCF0:USTF0",1617746097788,0.10725655,57997.0,57996.0,0.68350284]
["bitfinex-derivatives","BTCF0:USTF0",1617746099190,0.11244605,57997.0,57996.0,0.33131907]
["bitfinex-derivatives","BTCF0:USTF0",1617746099992,0.11753388,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746100397,0.11753388,57997.0,57995.0,0.36222683]
["bitfinex-derivatives","BTCF0:USTF0",1617746100793,0.11753388,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746100992,0.11753388,57997.0,57995.0,0.35222683]
["bitfinex-derivatives","BTCF0:USTF0",1617746101193,0.41274073,57997.0,57994.0,0.35232378]
["bitfinex-derivatives","BTCF0:USTF0",1617746101393,0.41274073,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746101592,0.41274073,57997.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746101793,0.01028108,57996.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746102195,0.30548142,57996.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746102592,0.30548142,57996.0,57993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746102993,0.10725655,57997.0,57995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746103193,0.10725655,57997.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746103394,0.36658131,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746103593,0.36658131,57994.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746103793,0.36658131,57994.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746104196,0.36658131,57994.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746104394,0.36658131,57994.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746104595,0.36658131,57994.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746104797,0.67208222,57993.0,57990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746104995,0.67208222,57993.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746105195,0.61188551,57993.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746105597,0.91740107,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746106096,0.67209518,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746108601,0.91743467,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746109200,0.6721267,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746110402,0.6721267,57992.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746110602,0.6721267,57992.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746110804,0.44808285,57994.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746111002,0.44808285,57994.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746111203,0.67217483,57992.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746111402,0.10725655,57987.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746111603,0.41279964,57987.0,57985.0,0.35361486]
["bitfinex-derivatives","BTCF0:USTF0",1617746111803,0.41279964,57987.0,57985.0,0.62361486]
["bitfinex-derivatives","BTCF0:USTF0",1617746112003,0.41279964,57987.0,57986.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617746112203,0.53086964,57987.0,57984.0,0.35362767]
["bitfinex-derivatives","BTCF0:USTF0",1617746112407,0.53086964,57987.0,57986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746112606,0.53086964,57987.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746113206,0.30555852,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746114808,0.67246088,57986.0,57984.0,0.3643032]
["bitfinex-derivatives","BTCF0:USTF0",1617746115207,0.67246088,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746115409,0.36690236,57986.0,57984.0,0.3543032]
["bitfinex-derivatives","BTCF0:USTF0",1617746115808,0.36690236,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746117210,0.59219062,57987.0,57985.0,0.62449664]
["bitfinex-derivatives","BTCF0:USTF0",1617746117611,0.59219062,57987.0,57985.0,0.35449664]
["bitfinex-derivatives","BTCF0:USTF0",1617746118012,0.22532655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746118511,0.22532655,57987.0,57985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746118911,0.59220224,57987.0,57985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746119312,0.3668759,57986.0,57985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746119711,0.3668759,57986.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746119712,0.3668759,57986.0,57984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746120214,0.59195983,57987.0,57982.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1617746120411,0.59195983,57987.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746120612,0.59195983,57987.0,57982.0,0.37506804]
["bitfinex-derivatives","BTCF0:USTF0",1617746120813,0.01028322,57983.0,57982.0,0.35506804]
["bitfinex-derivatives","BTCF0:USTF0",1617746121214,0.36663373,57986.0,57982.0,0.62506804]
["bitfinex-derivatives","BTCF0:USTF0",1617746124017,0.36662943,57985.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746125321,0.36664829,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746125718,0.22532655,57987.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746125921,1.5,57986.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746126321,1.0,57985.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746126519,1.0,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746126722,2.5,57983.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746126923,2.5,57983.0,57977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746127120,1.0,57979.0,57977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746127319,1.60725655,57978.0,57976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746127520,1.60725655,57978.0,57973.0,0.35587092]
["bitfinex-derivatives","BTCF0:USTF0",1617746127721,2.60725655,57978.0,57973.0,0.35587092]
["bitfinex-derivatives","BTCF0:USTF0",1617746127923,2.60725655,57978.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746128122,1.60725655,57978.0,57970.0,0.35608019]
["bitfinex-derivatives","BTCF0:USTF0",1617746128523,1.60725655,57978.0,57967.0,0.35623386]
["bitfinex-derivatives","BTCF0:USTF0",1617746128524,0.81458163,57977.0,57967.0,0.35623386]
["bitfinex-derivatives","BTCF0:USTF0",1617746128721,1.7,57976.0,57967.0,0.35623386]
["bitfinex-derivatives","BTCF0:USTF0",1617746128922,0.36657235,57972.0,57967.0,0.35623386]
["bitfinex-derivatives","BTCF0:USTF0",1617746129122,1.64878,57971.0,57967.0,0.35623386]
["bitfinex-derivatives","BTCF0:USTF0",1617746129323,1.64878,57971.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746129724,2.01536892,57971.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746130123,2.01536892,57971.0,57966.0,0.3562094]
["bitfinex-derivatives","BTCF0:USTF0",1617746130324,2.01536892,57971.0,57961.0,0.43536705]
["bitfinex-derivatives","BTCF0:USTF0",1617746130325,1.0,57969.0,57965.0,0.35627315]
["bitfinex-derivatives","BTCF0:USTF0",1617746130524,1.0,57966.0,57965.0,0.35627315]
["bitfinex-derivatives","BTCF0:USTF0",1617746130724,1.0,57966.0,57948.0,0.35553112]
["bitfinex-derivatives","BTCF0:USTF0",1617746130725,2.5,57966.0,57948.0,0.35553112]
["bitfinex-derivatives","BTCF0:USTF0",1617746131124,2.5,57966.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746131125,0.00517293,57959.0,57944.0,0.35578018]
["bitfinex-derivatives","BTCF0:USTF0",1617746131325,0.14602293,57959.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746131524,1.0,57951.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746131724,1.5,57950.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746131926,1.5,57950.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746132127,2.5,57950.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746132325,2.5,57950.0,57939.0,0.35610289]
["bitfinex-derivatives","BTCF0:USTF0",1617746132326,1.0,57949.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746132525,1.5,57948.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746132925,1.0,57949.0,57943.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746133128,1.0,57949.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746133325,0.00517323,57953.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746133526,1.00517325,57954.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746133728,1.5,57953.0,57941.0,0.06135802]
["bitfinex-derivatives","BTCF0:USTF0",1617746133926,1.5,57953.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746133927,1.0,57950.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746134128,1.5,57949.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746134325,1.5,57949.0,57939.0,0.35610289]
["bitfinex-derivatives","BTCF0:USTF0",1617746134527,0.00517339,57952.0,57943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746134925,0.00517339,57952.0,57938.0,0.35612756]
["bitfinex-derivatives","BTCF0:USTF0",1617746135126,0.00517339,57952.0,57939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746135328,1.0,57951.0,57939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746135527,2.5,57951.0,57939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746135731,1.0,57949.0,57939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746135928,1.5,57949.0,57944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746136130,1.5,57949.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746136329,2.5,57949.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746136530,0.00517385,57948.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746136729,0.00517385,57948.0,57939.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617746136932,0.00517385,57948.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746137131,0.00517385,57948.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746137331,0.00517385,57948.0,57940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617746137532,0.00517385,57949.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746137932,0.00517385,57949.0,57943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746138133,1.50516903,57952.0,57943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746138334,1.0,57951.0,57943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746138533,1.0,57948.0,57943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746138734,1.5,57947.0,57943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746138934,1.98721358,57947.0,57943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746139534,0.10725655,57944.0,57943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746141435,2.60725655,57944.0,57943.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746142435,2.60725655,57944.0,57923.0,0.35681226]
["bitfinex-derivatives","BTCF0:USTF0",1617746142835,1.0,57940.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746143036,1.0,57940.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746143238,1.0,57938.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746143439,2.5,57940.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746143639,0.10725655,57925.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746144039,0.10725655,57925.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746144240,0.10725655,57925.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746144638,0.10725655,57925.0,57924.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1617746144838,0.10725655,57925.0,57924.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1617746145240,0.10725655,57925.0,57924.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1617746145643,0.10725655,57925.0,57924.0,1.38539]
["bitfinex-derivatives","BTCF0:USTF0",1617746146641,0.4873,57950.0,57924.0,1.38539]
["bitfinex-derivatives","BTCF0:USTF0",1617746147042,0.4873,57950.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746147244,0.4873,57950.0,57936.0,1.11578]
["bitfinex-derivatives","BTCF0:USTF0",1617746147444,0.4873,57950.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746147644,0.4873,57950.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746147842,0.5006,57954.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746148042,0.5006,57954.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746149547,0.10725655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746150949,0.10725655,57946.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746155451,0.10725655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746155651,0.10725655,57946.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746163660,0.10725655,57946.0,57945.0,1.62275614]
["bitfinex-derivatives","BTCF0:USTF0",1617746164462,0.10725655,57946.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746167665,0.10725655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746168067,0.10725655,57946.0,57945.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746172171,0.10725655,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746178878,0.10725655,57946.0,57938.0,0.62401061]
["bitfinex-derivatives","BTCF0:USTF0",1617746179079,0.10725655,57946.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746179281,0.10725655,57946.0,57937.0,0.35412431]
["bitfinex-derivatives","BTCF0:USTF0",1617746179479,0.10725655,57946.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746179680,0.10725655,57946.0,57934.0,0.35432808]
["bitfinex-derivatives","BTCF0:USTF0",1617746179879,0.00517386,57949.0,57938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746180079,0.01024628,57951.0,57927.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746180080,0.12088978,57941.0,57940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746180479,0.1157,57941.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746180679,0.1157,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746180879,0.12597791,57941.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746181080,0.12597791,57941.0,57936.0,0.35567841]
["bitfinex-derivatives","BTCF0:USTF0",1617746181279,0.12597791,57941.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746181280,1.5,57940.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746181480,1.5,57940.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746181679,1.5,57940.0,57935.0,0.35575209]
["bitfinex-derivatives","BTCF0:USTF0",1617746181884,1.5,57940.0,45000.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1617746181885,1.0,57938.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746182079,1.0,57938.0,57932.0,0.3559537]
["bitfinex-derivatives","BTCF0:USTF0",1617746182282,0.01027848,57937.0,57932.0,0.3559537]
["bitfinex-derivatives","BTCF0:USTF0",1617746182479,0.01027848,57937.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746182680,0.0051902,57935.0,57932.0,0.3559537]
["bitfinex-derivatives","BTCF0:USTF0",1617746182980,0.0051902,57935.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746183182,0.00519024,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746183782,0.00519024,57934.0,57930.0,0.35607575]
["bitfinex-derivatives","BTCF0:USTF0",1617746183783,0.11244679,57934.0,57930.0,0.35607575]
["bitfinex-derivatives","BTCF0:USTF0",1617746183984,0.11244679,57934.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746184383,0.11244679,57934.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746184583,0.11244679,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746184584,0.41268124,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746184983,0.41268124,57934.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746185182,0.41268124,57934.0,57929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746185583,0.41268124,57934.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746185785,0.41268124,57934.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746186186,0.01028015,57933.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746186786,0.01028013,57932.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746187185,0.01028013,57932.0,57928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746187387,0.01028013,57932.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746187587,0.01028029,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746187785,0.01028029,57931.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746187986,0.01028029,57931.0,57926.0,0.35645637]
["bitfinex-derivatives","BTCF0:USTF0",1617746188386,0.01028029,57931.0,57921.0,0.43566889]
["bitfinex-derivatives","BTCF0:USTF0",1617746188387,0.30546529,57931.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746188786,0.30546529,57931.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746188787,0.00518399,57930.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746188985,0.00518399,57930.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746189186,0.00518399,57929.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746189386,0.10761399,57929.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746189587,0.4074754,57929.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746189785,0.10725655,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746189990,0.10725655,57922.0,57917.0,0.35647527]
["bitfinex-derivatives","BTCF0:USTF0",1617746190187,0.10725655,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746190586,0.10725655,57922.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746190987,0.10725655,57922.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746191689,0.10725655,57922.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746192088,0.10725655,57922.0,57918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746192287,0.10725655,57922.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746192288,0.11244055,57922.0,57915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746192688,0.11244055,57922.0,57919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746192887,1.61244055,57922.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746193287,1.61244055,57922.0,57914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746193486,1.61244055,57922.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746193688,0.00518405,57921.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746193887,0.00518405,57921.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746194089,0.00518424,57919.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746194288,0.00518424,57919.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746194490,0.0051843,57917.0,57915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746194687,0.0051843,57917.0,57914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746194688,0.1659143,57917.0,57914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746194888,1.6659143,57917.0,57914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746195088,1.6659143,57917.0,57904.0,0.43631569]
["bitfinex-derivatives","BTCF0:USTF0",1617746195089,1.6659143,57917.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746195489,1.6659143,57917.0,57915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746195689,1.6659143,57917.0,57910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617746195889,1.6659143,57917.0,57909.0,0.35686886]
["bitfinex-derivatives","BTCF0:USTF0",1617746195890,0.10725655,57911.0,57909.0,0.35686886]
["bitfinex-derivatives","BTCF0:USTF0",1617746196289,0.10725655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746196891,0.10725655,57911.0,57910.0,0.33139676]
["bitfinex-derivatives","BTCF0:USTF0",1617746197291,0.10725655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746197692,0.10725655,57911.0,57909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746198092,0.10725655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746198293,0.10725655,57911.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746198691,0.10725655,57911.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746198890,0.10725655,57911.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746199292,0.10725655,57911.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746202691,0.10725655,57911.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746202995,0.10725655,57911.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746203392,0.10725655,57911.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746203593,0.10725655,57911.0,57900.0,0.35564227]
["bitfinex-derivatives","BTCF0:USTF0",1617746203594,0.10725655,57911.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746203994,0.10725655,57911.0,57901.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746204194,0.10725655,57911.0,57900.0,0.35564227]
["bitfinex-derivatives","BTCF0:USTF0",1617746204195,0.10725655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746204394,0.24187655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746204595,0.24187655,57911.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746204794,0.24187655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746205195,0.24187655,57911.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746205394,0.24187655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746205794,0.24187655,57911.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746205994,0.10725655,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746206193,0.10725655,57902.0,57900.0,0.35564227]
["bitfinex-derivatives","BTCF0:USTF0",1617746206394,0.10725655,57902.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746207498,0.10725655,57902.0,57901.0,0.35568294]
["bitfinex-derivatives","BTCF0:USTF0",1617746207897,0.10725655,57902.0,57901.0,0.62568294]
["bitfinex-derivatives","BTCF0:USTF0",1617746208297,0.10725655,57902.0,57901.0,1.62568294]
["bitfinex-derivatives","BTCF0:USTF0",1617746208498,0.10725655,57902.0,57901.0,2.12138018]
["bitfinex-derivatives","BTCF0:USTF0",1617746209202,0.10725655,57902.0,57901.0,1.68707878]
["bitfinex-derivatives","BTCF0:USTF0",1617746211107,0.10725655,57902.0,57901.0,2.12129108]
["bitfinex-derivatives","BTCF0:USTF0",1617746212906,0.10623329,57902.0,57901.0,2.12129108]
["bitfinex-derivatives","BTCF0:USTF0",1617746215808,0.10623329,57902.0,57901.0,1.68707878]
["bitfinex-derivatives","BTCF0:USTF0",1617746216308,0.10623329,57902.0,57901.0,2.12300326]
["bitfinex-derivatives","BTCF0:USTF0",1617746219615,0.10623329,57902.0,57901.0,2.25858326]
["bitfinex-derivatives","BTCF0:USTF0",1617746220013,0.10725655,57911.0,57901.0,2.25858326]
["bitfinex-derivatives","BTCF0:USTF0",1617746220413,0.10725655,57911.0,57901.0,1.25858326]
["bitfinex-derivatives","BTCF0:USTF0",1617746220614,0.10725655,57911.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746221015,0.10725655,57911.0,57910.0,1.68924094]
["bitfinex-derivatives","BTCF0:USTF0",1617746222217,0.10725655,57911.0,57910.0,1.79649749]
["bitfinex-derivatives","BTCF0:USTF0",1617746223218,0.10725655,57911.0,57910.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746225120,0.10725655,57911.0,57910.0,1.42825655]
["bitfinex-derivatives","BTCF0:USTF0",1617746225320,0.10725655,57911.0,57910.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746225521,0.10725655,57911.0,57910.0,1.73502924]
["bitfinex-derivatives","BTCF0:USTF0",1617746226120,0.9626,57928.0,57910.0,1.73502924]
["bitfinex-derivatives","BTCF0:USTF0",1617746226523,0.9626,57928.0,57917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746226724,0.9626,57928.0,57917.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1617746226926,0.9626,57928.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746227925,0.9626,57928.0,57918.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746228125,0.9626,57928.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746228527,0.5002,57928.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746228725,0.5002,57928.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746228927,0.5002,57928.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746229126,0.5002,57928.0,57925.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746229325,0.5002,57928.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746229524,0.5002,57928.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746229724,0.5002,57928.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746230125,0.60745655,57928.0,57927.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746235933,0.60745655,57928.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746236334,0.60745655,57928.0,57927.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746237435,0.61265406,57928.0,57927.0,1.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746238738,0.60745655,57928.0,57927.0,1.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746239239,0.61265405,57928.0,57927.0,1.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746240539,0.60745655,57928.0,57927.0,1.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746242041,0.61265327,57928.0,57927.0,1.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746244248,0.60745655,57928.0,57927.0,1.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746245246,0.61265331,57928.0,57927.0,1.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746246249,0.60745655,57928.0,57927.0,1.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746247453,0.61265323,57928.0,57927.0,1.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746247851,0.61265323,57928.0,57927.0,0.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746248451,0.60745655,57928.0,57927.0,1.62913344]
["bitfinex-derivatives","BTCF0:USTF0",1617746248651,0.60745655,57928.0,57927.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746248852,0.60745655,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746249053,0.60745655,57928.0,57927.0,0.63013403]
["bitfinex-derivatives","BTCF0:USTF0",1617746249253,0.60745655,57928.0,57927.0,0.36013403]
["bitfinex-derivatives","BTCF0:USTF0",1617746249455,0.91314711,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746249854,0.91314711,57928.0,57927.0,0.36034236]
["bitfinex-derivatives","BTCF0:USTF0",1617746250256,0.60745655,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746250858,0.60745655,57928.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746251056,0.60745655,57928.0,57925.0,0.36047883]
["bitfinex-derivatives","BTCF0:USTF0",1617746251057,0.60745655,57928.0,57927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746251457,0.60745655,57928.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746251656,0.60745655,57928.0,57925.0,0.36047883]
["bitfinex-derivatives","BTCF0:USTF0",1617746251657,0.60745655,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746252057,0.60745655,57928.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746252258,0.60745655,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746252259,0.97445974,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746252661,0.97445974,57928.0,57926.0,0.63095529]
["bitfinex-derivatives","BTCF0:USTF0",1617746252859,0.97445974,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746255061,0.97445974,57928.0,57927.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746256566,0.97445974,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746257163,0.97445974,57928.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746257361,0.97445974,57928.0,57927.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746257763,0.97445974,57928.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746257961,0.97445974,57928.0,57927.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746259868,0.97445974,57928.0,57927.0,1.63161705]
["bitfinex-derivatives","BTCF0:USTF0",1617746264680,0.97445974,57928.0,57927.0,2.07390973]
["bitfinex-derivatives","BTCF0:USTF0",1617746265080,0.97445974,57928.0,57927.0,1.63161705]
["bitfinex-derivatives","BTCF0:USTF0",1617746267679,0.97445974,57928.0,57927.0,2.07388648]
["bitfinex-derivatives","BTCF0:USTF0",1617746267978,0.97445974,57928.0,57927.0,1.63161705]
["bitfinex-derivatives","BTCF0:USTF0",1617746269980,0.97445974,57928.0,57927.0,0.63161705]
["bitfinex-derivatives","BTCF0:USTF0",1617746271583,1.42421689,57928.0,57927.0,0.63161705]
["bitfinex-derivatives","BTCF0:USTF0",1617746280896,1.73081855,57928.0,57927.0,0.63161705]
["bitfinex-derivatives","BTCF0:USTF0",1617746282499,1.73081855,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746282896,1.73081855,57928.0,57926.0,0.36252253]
["bitfinex-derivatives","BTCF0:USTF0",1617746283097,1.73081855,57928.0,57927.0,0.3624536]
["bitfinex-derivatives","BTCF0:USTF0",1617746283296,1.73081855,57928.0,57927.0,0.6324536]
["bitfinex-derivatives","BTCF0:USTF0",1617746284001,1.73081855,57928.0,57927.0,0.69384969]
["bitfinex-derivatives","BTCF0:USTF0",1617746290005,1.73081855,57928.0,57927.0,0.84603969]
["bitfinex-derivatives","BTCF0:USTF0",1617746290807,1.623562,57928.0,57927.0,0.84603969]
["bitfinex-derivatives","BTCF0:USTF0",1617746291307,1.73081855,57928.0,57927.0,0.84603969]
["bitfinex-derivatives","BTCF0:USTF0",1617746295515,1.73081855,57928.0,57927.0,0.69384969]
["bitfinex-derivatives","BTCF0:USTF0",1617746300426,1.73081855,57928.0,57927.0,1.13661522]
["bitfinex-derivatives","BTCF0:USTF0",1617746301325,1.73081855,57928.0,57927.0,0.69384969]
["bitfinex-derivatives","BTCF0:USTF0",1617746310940,1.85489855,57928.0,57927.0,0.69384969]
["bitfinex-derivatives","BTCF0:USTF0",1617746311343,2.36618982,57928.0,57927.0,0.69384969]
["bitfinex-derivatives","BTCF0:USTF0",1617746312243,2.61177944,57928.0,57927.0,0.69384969]
["bitfinex-derivatives","BTCF0:USTF0",1617746313947,2.61177944,57928.0,57927.0,0.33139609]
["bitfinex-derivatives","BTCF0:USTF0",1617746314850,2.61177944,57928.0,57927.0,0.69397695]
["bitfinex-derivatives","BTCF0:USTF0",1617746315052,2.61177944,57928.0,57927.0,0.33139609]
["bitfinex-derivatives","BTCF0:USTF0",1617746319255,2.61177944,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746319654,2.61177944,57928.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746320056,0.73153655,57928.0,57927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746320254,0.60745655,57928.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746320554,0.60745655,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746320755,2.24351466,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746320956,2.24351466,57928.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746321156,2.24351466,57928.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746321557,0.60745655,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746321755,0.60745655,57928.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746322156,2.24352186,57928.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746322455,2.24352186,57928.0,57923.0,0.36273357]
["bitfinex-derivatives","BTCF0:USTF0",1617746322456,1.63606614,57926.0,57924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746322657,1.63606614,57926.0,57923.0,0.36273357]
["bitfinex-derivatives","BTCF0:USTF0",1617746323056,1.6368413,57925.0,57924.0,0.63293342]
["bitfinex-derivatives","BTCF0:USTF0",1617746323457,1.6368413,57925.0,57923.0,0.36304566]
["bitfinex-derivatives","BTCF0:USTF0",1617746323656,1.6368413,57925.0,57924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746323856,0.24560372,57927.0,57924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746324257,1.63689731,57925.0,57922.0,0.36312163]
["bitfinex-derivatives","BTCF0:USTF0",1617746324657,1.5,57926.0,57923.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617746324856,1.5,57926.0,57922.0,0.36312163]
["bitfinex-derivatives","BTCF0:USTF0",1617746325056,1.5,57926.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746325458,1.63690196,57923.0,57921.0,0.36315471]
["bitfinex-derivatives","BTCF0:USTF0",1617746325657,0.10725655,57922.0,57921.0,0.36315471]
["bitfinex-derivatives","BTCF0:USTF0",1617746325858,1.74416421,57922.0,57920.0,0.36331192]
["bitfinex-derivatives","BTCF0:USTF0",1617746326057,1.74416421,57922.0,57921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617746326256,1.74416421,57922.0,57920.0,0.36331192]
["bitfinex-derivatives","BTCF0:USTF0",1617746326458,1.36925164,57921.0,57917.0,0.3627271]
["bitfinex-derivatives","BTCF0:USTF0",1617746326859,1.25855534,57918.0,57916.0,0.63276652]
["bitfinex-derivatives","BTCF0:USTF0",1617746327057,1.25855534,57918.0,57916.0,0.36276652]
["bitfinex-derivatives","BTCF0:USTF0",1617746327258,1.25855534,57918.0,57911.0,0.44338131]
["bitfinex-derivatives","BTCF0:USTF0",1617746327259,1.12363581,57917.0,57915.0,0.3628013]
["bitfinex-derivatives","BTCF0:USTF0",1617746327661,0.10725655,57916.0,57915.0,0.3628013]
["bitfinex-derivatives","BTCF0:USTF0",1617746327865,0.10725655,57916.0,57914.0,0.36294196]
["bitfinex-derivatives","BTCF0:USTF0",1617746328261,1.36925347,57915.0,57914.0,0.36294196]
["bitfinex-derivatives","BTCF0:USTF0",1617746328661,1.36925347,57915.0,57914.0,0.63294196]
["bitfinex-derivatives","BTCF0:USTF0",1617746329462,1.36925347,57915.0,57914.0,0.33140726]
["bitfinex-derivatives","BTCF0:USTF0",1617746335071,0.10725655,57916.0,57914.0,0.33140726]
["bitfinex-derivatives","BTCF0:USTF0",1617746335274,1.12349103,57915.0,57914.0,0.69434725]
["bitfinex-derivatives","BTCF0:USTF0",1617746335676,1.12349103,57915.0,57914.0,0.33140726]
["bitfinex-derivatives","BTCF0:USTF0",1617746336073,1.12349103,57915.0,57914.0,0.69439598]
["bitfinex-derivatives","BTCF0:USTF0",1617746336473,1.3691251,57915.0,57914.0,0.33140726]
["bitfinex-derivatives","BTCF0:USTF0",1617746336673,0.10725655,57916.0,57914.0,0.33140726]
["bitfinex-derivatives","BTCF0:USTF0",1617746337074,1.1234894,57915.0,57914.0,0.33140726]
["bitfinex-derivatives","BTCF0:USTF0",1617746337774,1.3691236,57915.0,57914.0,0.33140726]
["bitfinex-derivatives","BTCF0:USTF0",1617746337973,1.3691236,57915.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746338976,0.2456342,57915.0,57912.0,0.36268877]
["bitfinex-derivatives","BTCF0:USTF0",1617746339174,1.36822274,57915.0,57912.0,0.36268877]
["bitfinex-derivatives","BTCF0:USTF0",1617746339375,1.36822274,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746339575,0.44901501,57915.0,57912.0,0.36268877]
["bitfinex-derivatives","BTCF0:USTF0",1617746339774,0.10725655,57916.0,57912.0,0.36268877]
["bitfinex-derivatives","BTCF0:USTF0",1617746339975,0.91921148,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746340374,0.69465197,57915.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746340879,0.67357507,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746341678,1.1226011,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746342078,1.1226011,57914.0,57911.0,0.3627282]
["bitfinex-derivatives","BTCF0:USTF0",1617746342479,0.75520579,57914.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746342677,0.75520579,57914.0,57911.0,0.3627282]
["bitfinex-derivatives","BTCF0:USTF0",1617746342678,0.44902603,57914.0,57911.0,0.3627282]
["bitfinex-derivatives","BTCF0:USTF0",1617746342879,0.67359164,57913.0,57911.0,0.3627282]
["bitfinex-derivatives","BTCF0:USTF0",1617746343079,0.67359164,57913.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746345384,0.67359164,57913.0,57910.0,0.36285388]
["bitfinex-derivatives","BTCF0:USTF0",1617746345786,0.67359164,57913.0,57911.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617746345988,0.44902603,57914.0,57911.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1617746346285,0.44902603,57914.0,57911.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617746346487,0.67347262,57912.0,57911.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617746349690,0.67347262,57912.0,57911.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1617746349889,0.67347262,57912.0,57911.0,1.88888583]
["bitfinex-derivatives","BTCF0:USTF0",1617746351889,0.30613319,57912.0,57911.0,2.33222895]
["bitfinex-derivatives","BTCF0:USTF0",1617746352389,0.30613319,57912.0,57911.0,1.33222895]
["bitfinex-derivatives","BTCF0:USTF0",1617746352589,0.30613319,57912.0,57911.0,1.88888583]
["bitfinex-derivatives","BTCF0:USTF0",1617746353792,0.00520181,57912.0,57911.0,2.33222784]
["bitfinex-derivatives","BTCF0:USTF0",1617746353990,0.00520181,57912.0,57911.0,1.33222784]
["bitfinex-derivatives","BTCF0:USTF0",1617746354192,0.00520181,57912.0,57911.0,2.33222784]
["bitfinex-derivatives","BTCF0:USTF0",1617746354692,0.30609204,57912.0,57911.0,2.33222784]
["bitfinex-derivatives","BTCF0:USTF0",1617746355391,0.10725655,57916.0,57911.0,1.88888583]
["bitfinex-derivatives","BTCF0:USTF0",1617746355791,0.10725655,57916.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746355993,0.10725655,57916.0,57915.0,1.11725608]
["bitfinex-derivatives","BTCF0:USTF0",1617746356192,0.10725655,57916.0,57915.0,1.38725608]
["bitfinex-derivatives","BTCF0:USTF0",1617746356594,0.41334443,57916.0,57915.0,1.11725608]
["bitfinex-derivatives","BTCF0:USTF0",1617746356794,0.41334443,57916.0,57915.0,1.38725608]
["bitfinex-derivatives","BTCF0:USTF0",1617746357194,0.41334443,57916.0,57915.0,0.38725608]
["bitfinex-derivatives","BTCF0:USTF0",1617746361201,0.86241308,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746361400,1.01245308,57916.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746361601,1.01245308,57916.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746362001,1.01245308,57916.0,57915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746362201,0.7063652,57916.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746362602,0.44911286,57914.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746362901,0.44911286,57914.0,57907.0,0.44559379]
["bitfinex-derivatives","BTCF0:USTF0",1617746363103,0.75537082,57911.0,57904.0,0.71587169]
["bitfinex-derivatives","BTCF0:USTF0",1617746363303,1.75729655,57916.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746363502,1.75729655,57916.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746363703,0.75537883,57909.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746363903,0.10725655,57906.0,57901.0,0.44628159]
["bitfinex-derivatives","BTCF0:USTF0",1617746364305,0.41368907,57906.0,57902.0,0.71653134]
["bitfinex-derivatives","BTCF0:USTF0",1617746364704,0.41368907,57906.0,57902.0,0.44653134]
["bitfinex-derivatives","BTCF0:USTF0",1617746364705,0.30643463,57903.0,57902.0,0.44653134]
["bitfinex-derivatives","BTCF0:USTF0",1617746364905,0.43078463,57903.0,57902.0,0.44653134]
["bitfinex-derivatives","BTCF0:USTF0",1617746365104,0.43078463,57903.0,57902.0,0.70653134]
["bitfinex-derivatives","BTCF0:USTF0",1617746366107,0.43078463,57903.0,57902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746366407,0.43078463,57903.0,57901.0,0.44666673]
["bitfinex-derivatives","BTCF0:USTF0",1617746367008,0.43078463,57903.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746367009,0.75588486,57902.0,57898.0,0.44713089]
["bitfinex-derivatives","BTCF0:USTF0",1617746367408,0.30646211,57899.0,57897.0,0.4471693]
["bitfinex-derivatives","BTCF0:USTF0",1617746367809,0.41371922,57898.0,57896.0,0.44726908]
["bitfinex-derivatives","BTCF0:USTF0",1617746368411,0.30646485,57897.0,57896.0,0.44726908]
["bitfinex-derivatives","BTCF0:USTF0",1617746368810,0.30646485,57897.0,57896.0,0.70726908]
["bitfinex-derivatives","BTCF0:USTF0",1617746369612,0.30646485,57897.0,57896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746370210,0.30646485,57897.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746370613,0.00519521,57894.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746372015,0.04582854,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746372516,0.05102402,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746372916,0.35154973,57892.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746373318,0.35154973,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746373517,0.35154973,57892.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746373718,0.35154973,57892.0,57890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746373919,0.35154973,57892.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746374121,0.35154973,57892.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746374322,0.35154973,57892.0,57884.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1617746374323,0.35154973,57892.0,57885.0,0.44736474]
["bitfinex-derivatives","BTCF0:USTF0",1617746374519,0.35154973,57892.0,57891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746374719,0.04582854,57892.0,57891.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746374919,0.04582854,57892.0,57889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746375121,0.35167635,57892.0,57885.0,0.46759048]
["bitfinex-derivatives","BTCF0:USTF0",1617746375322,0.35167635,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746375722,0.35167635,57892.0,57884.0,0.48265191]
["bitfinex-derivatives","BTCF0:USTF0",1617746375723,0.04582854,57892.0,57884.0,0.48265191]
["bitfinex-derivatives","BTCF0:USTF0",1617746375918,0.44852918,57896.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746376121,0.00519768,57886.0,57884.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617746376521,0.14773,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746376720,0.14773,57886.0,57884.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617746376923,0.15292768,57886.0,57884.0,0.48266324]
["bitfinex-derivatives","BTCF0:USTF0",1617746377120,0.15292768,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746377922,0.26018423,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746379323,0.56087875,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746380728,0.2652531,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746381525,0.25498655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746381728,0.56004106,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746382129,0.56004106,57886.0,57884.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617746382328,0.2,57885.0,57884.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617746382530,2.5,57885.0,57884.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617746382727,2.5,57885.0,57872.0,0.36595755]
["bitfinex-derivatives","BTCF0:USTF0",1617746382928,2.5,57885.0,57843.0,1.09217009]
["bitfinex-derivatives","BTCF0:USTF0",1617746382929,3.61731564,57885.0,57866.0,0.36597339]
["bitfinex-derivatives","BTCF0:USTF0",1617746383529,0.30439842,57873.0,57860.0,0.36598332]
["bitfinex-derivatives","BTCF0:USTF0",1617746383730,1.0,57867.0,57860.0,0.36598332]
["bitfinex-derivatives","BTCF0:USTF0",1617746383931,0.10725655,57861.0,57857.0,0.36600163]
["bitfinex-derivatives","BTCF0:USTF0",1617746384334,0.10725655,57861.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746384735,0.10725655,57861.0,57853.0,0.63601715]
["bitfinex-derivatives","BTCF0:USTF0",1617746384736,1.60725655,57861.0,57853.0,0.63601715]
["bitfinex-derivatives","BTCF0:USTF0",1617746384933,1.60725655,57861.0,57849.0,0.45735429]
["bitfinex-derivatives","BTCF0:USTF0",1617746384934,1.60725655,57861.0,57854.0,0.63601316]
["bitfinex-derivatives","BTCF0:USTF0",1617746385333,1.6124235,57861.0,57853.0,0.36601609]
["bitfinex-derivatives","BTCF0:USTF0",1617746385534,2.6124235,57861.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746385933,1.0,57859.0,57852.0,0.36601907]
["bitfinex-derivatives","BTCF0:USTF0",1617746386134,1.5,57858.0,57852.0,0.36601907]
["bitfinex-derivatives","BTCF0:USTF0",1617746386337,1.5,57858.0,57850.0,0.36588233]
["bitfinex-derivatives","BTCF0:USTF0",1617746386841,1.5,57858.0,57848.0,0.36588061]
["bitfinex-derivatives","BTCF0:USTF0",1617746386842,1.50516286,57858.0,57848.0,0.36588061]
["bitfinex-derivatives","BTCF0:USTF0",1617746387437,2.50516286,57858.0,57848.0,0.36588061]
["bitfinex-derivatives","BTCF0:USTF0",1617746387637,1.0,57857.0,57848.0,0.36588061]
["bitfinex-derivatives","BTCF0:USTF0",1617746387836,1.5,57856.0,57848.0,0.36588061]
["bitfinex-derivatives","BTCF0:USTF0",1617746388038,0.10725655,57849.0,57848.0,0.36588061]
["bitfinex-derivatives","BTCF0:USTF0",1617746388237,1.60725655,57849.0,57848.0,0.36588061]
["bitfinex-derivatives","BTCF0:USTF0",1617746388438,1.60725655,57849.0,57844.0,0.36590059]
["bitfinex-derivatives","BTCF0:USTF0",1617746388838,1.0,57848.0,57844.0,0.36590059]
["bitfinex-derivatives","BTCF0:USTF0",1617746389038,1.0,57848.0,57833.0,0.50819526]
["bitfinex-derivatives","BTCF0:USTF0",1617746389039,1.0,57848.0,57843.0,0.36591379]
["bitfinex-derivatives","BTCF0:USTF0",1617746389237,1.60725655,57849.0,57843.0,0.36591379]
["bitfinex-derivatives","BTCF0:USTF0",1617746389438,1.0,57847.0,57843.0,0.36591379]
["bitfinex-derivatives","BTCF0:USTF0",1617746389639,1.5,57846.0,57843.0,0.36591379]
["bitfinex-derivatives","BTCF0:USTF0",1617746389843,1.0,57844.0,57842.0,0.36592546]
["bitfinex-derivatives","BTCF0:USTF0",1617746390041,1.60725655,57843.0,57842.0,0.36592546]
["bitfinex-derivatives","BTCF0:USTF0",1617746390241,1.60725655,57843.0,57840.0,0.36592594]
["bitfinex-derivatives","BTCF0:USTF0",1617746391042,1.0,57841.0,57840.0,0.36592594]
["bitfinex-derivatives","BTCF0:USTF0",1617746391441,1.5,57841.0,57840.0,0.36592594]
["bitfinex-derivatives","BTCF0:USTF0",1617746391649,2.5,57841.0,57823.0,0.36346286]
["bitfinex-derivatives","BTCF0:USTF0",1617746392041,0.10725655,57835.0,57823.0,0.36346286]
["bitfinex-derivatives","BTCF0:USTF0",1617746392240,0.10725655,57835.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746392241,0.10725655,57835.0,57822.0,0.47074465]
["bitfinex-derivatives","BTCF0:USTF0",1617746392643,0.10725655,57835.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746393442,0.10725655,57835.0,57822.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746393841,0.10725655,57835.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746394044,0.10725655,57835.0,57834.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746395443,0.10725655,57835.0,57834.0,1.44725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746395844,0.4523,57858.0,57834.0,1.44725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746396043,0.4523,57858.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746396244,0.4523,57858.0,57849.0,0.26188655]
["bitfinex-derivatives","BTCF0:USTF0",1617746398044,0.10725655,57850.0,57849.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1617746401146,0.10725655,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746401347,0.10725655,57850.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746401548,0.10725655,57850.0,57834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617746401746,1.60725655,57850.0,57834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617746401947,1.0,57845.0,57834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617746402146,0.10725655,57835.0,57834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617746402348,1.71447655,57835.0,57834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617746402749,2.71447655,57835.0,57834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617746402951,1.21447655,57835.0,57834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617746403347,0.21447655,57835.0,57834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617746403547,2.71447655,57835.0,57834.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617746405149,2.71447655,57835.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746405353,2.71447655,57835.0,57797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746405550,2.71447655,57835.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746405949,2.71447655,57835.0,57786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617746405950,1.0,57811.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746406151,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746406352,0.23162655,57799.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746407351,0.23162655,57799.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746407550,2.5,57798.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746407752,0.23162655,57799.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746407753,1.73162655,57799.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746408153,1.0,57797.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746408354,1.0,57789.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746408556,1.5,57788.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746408753,1.0,57786.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746408956,1.5,57785.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746409154,1.0,57784.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746409353,2.5,57784.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746410155,2.60725655,57784.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746410558,2.65875655,57784.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746410756,2.60725655,57784.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746412357,1.60725655,57784.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746412562,0.10725655,57784.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746413160,1.0,57805.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746413359,0.00501951,57809.0,57783.0,0.55853]
["bitfinex-derivatives","BTCF0:USTF0",1617746413560,0.00502486,57815.0,57783.0,1.55853]
["bitfinex-derivatives","BTCF0:USTF0",1617746413758,0.00502486,57815.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746414163,0.35479447,57820.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746414164,0.00502935,57820.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746414560,1.0,57823.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746414760,1.5,57823.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746414961,1.0,57824.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746415159,0.00503546,57826.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746415560,0.46414059,57828.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746415761,1.96414059,57828.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746415960,1.9591,57828.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746416159,0.10725655,57810.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746416360,0.10725655,57810.0,57809.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1617746418162,0.10725655,57810.0,57809.0,0.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746420563,0.4591,57828.0,57809.0,1.23599655]
["bitfinex-derivatives","BTCF0:USTF0",1617746420968,0.4591,57828.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746421163,0.4591,57828.0,57823.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617746421363,0.4591,57828.0,57824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746421562,0.4591,57828.0,57827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746422164,0.4591,57828.0,57827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746422965,0.4591,57828.0,57823.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617746423166,0.4591,57828.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746423766,0.4591,57828.0,57822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746423966,0.4591,57828.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746424167,0.4591,57828.0,57823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746424566,0.4591,57828.0,57821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746426171,0.10725655,57822.0,57821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746430371,0.4591,57828.0,57821.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746430571,0.4591,57828.0,57821.0,0.51616655]
["bitfinex-derivatives","BTCF0:USTF0",1617746430772,0.4591,57828.0,57821.0,1.51616655]
["bitfinex-derivatives","BTCF0:USTF0",1617746430972,0.4591,57828.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746431372,0.4591,57828.0,57821.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617746431572,1.9591,57828.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746431971,1.0,57827.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746432172,1.0,57827.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746432173,1.5,57826.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746432372,2.5,57826.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746432773,2.5,57826.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746433173,1.5,57826.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746433574,0.4591,57828.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746433977,0.4591,57828.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746434174,0.10725655,57808.0,57807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746434375,0.10725655,57808.0,57805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746434574,0.10725655,57808.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746434774,0.10725655,57808.0,57805.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746434976,0.10725655,57808.0,57804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746435176,0.10725655,57808.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746435375,0.10725655,57808.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746435575,0.10725655,57808.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746435776,0.10725655,57808.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746435977,0.10725655,57808.0,57795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746436175,0.11269,57812.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746436378,0.11269,57812.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746436775,0.11269,57812.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746437580,1.5,57811.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746437777,1.5,57811.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746437977,1.0,57810.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746438177,1.0,57810.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746438378,1.5,57810.0,57789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746438579,1.11269,57812.0,57789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746438778,1.61269,57812.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746438979,1.0,57811.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746439179,2.5,57811.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746439379,1.5,57811.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746439580,1.11269,57812.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746439779,0.11269,57812.0,57790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746439979,0.00508982,57818.0,57790.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746440179,0.00508982,57818.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746440379,0.00508982,57818.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746440581,0.00508982,57818.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746440782,1.71007983,57819.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746440783,0.11195245,57815.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746441384,0.00511112,57813.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746441883,0.1119536,57815.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746442285,0.10725655,57798.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746442783,0.26478655,57798.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746443192,0.26478655,57798.0,57797.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746444086,0.26478655,57798.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746444685,0.26478655,57798.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746445486,0.26478655,57798.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746446287,0.10725655,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746447289,0.10725655,57792.0,57790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746447489,0.10725655,57792.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746447692,1.60725655,57792.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746448092,1.0,57789.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746448293,0.10725655,57784.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746448493,1.75488655,57784.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746448692,2.75488655,57784.0,57783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617746450294,2.75488655,57784.0,57783.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1617746452296,2.80618655,57784.0,57783.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1617746452700,2.80618655,57784.0,57783.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1617746452896,2.75488655,57784.0,57783.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1617746453098,2.75488655,57784.0,57783.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1617746453298,2.75488655,57784.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746453898,2.75488655,57784.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746454105,2.75488655,57784.0,57764.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1617746454300,0.10725655,57765.0,57764.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1617746458805,0.10725655,57765.0,57764.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1617746459206,0.10725655,57765.0,57764.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1617746459810,0.10725655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746462007,0.10725655,57765.0,57764.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746462609,0.10725655,57765.0,57764.0,1.71674266]
["bitfinex-derivatives","BTCF0:USTF0",1617746463214,0.10725655,57765.0,57764.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746465213,0.10725655,57765.0,57764.0,1.71683838]
["bitfinex-derivatives","BTCF0:USTF0",1617746465613,0.10725655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746465813,0.24387655,57765.0,57764.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617746466013,0.24387655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746466213,0.24387655,57765.0,57764.0,0.63560227]
["bitfinex-derivatives","BTCF0:USTF0",1617746467015,0.10725655,57765.0,57764.0,0.63560227]
["bitfinex-derivatives","BTCF0:USTF0",1617746467816,0.10725655,57765.0,57764.0,1.63560227]
["bitfinex-derivatives","BTCF0:USTF0",1617746468015,0.10725655,57765.0,57764.0,1.73268227]
["bitfinex-derivatives","BTCF0:USTF0",1617746468217,0.10725655,57765.0,57764.0,0.73268227]
["bitfinex-derivatives","BTCF0:USTF0",1617746469922,0.10725655,57765.0,57764.0,1.73268227]
["bitfinex-derivatives","BTCF0:USTF0",1617746470321,0.10725655,57765.0,57764.0,0.73268227]
["bitfinex-derivatives","BTCF0:USTF0",1617746470524,0.10725655,57765.0,57764.0,1.73268227]
["bitfinex-derivatives","BTCF0:USTF0",1617746471922,0.10725655,57765.0,57764.0,0.73268227]
["bitfinex-derivatives","BTCF0:USTF0",1617746472122,0.10725655,57765.0,57764.0,0.63560227]
["bitfinex-derivatives","BTCF0:USTF0",1617746472924,0.10725655,57765.0,57764.0,1.63560227]
["bitfinex-derivatives","BTCF0:USTF0",1617746474131,0.10725655,57765.0,57764.0,0.63560227]
["bitfinex-derivatives","BTCF0:USTF0",1617746474827,0.10725655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746476127,0.10725655,57765.0,57764.0,0.63541509]
["bitfinex-derivatives","BTCF0:USTF0",1617746478827,0.10725655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746479729,0.22639655,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746480529,0.22639655,57765.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746483535,1.07216247,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746483736,0.22639655,57765.0,57759.0,0.44767318]
["bitfinex-derivatives","BTCF0:USTF0",1617746484135,0.22639655,57765.0,57757.0,0.44768597]
["bitfinex-derivatives","BTCF0:USTF0",1617746484534,0.10725655,57758.0,57755.0,0.44768552]
["bitfinex-derivatives","BTCF0:USTF0",1617746485132,0.10725655,57758.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746486336,0.10725655,57758.0,57757.0,0.44769714]
["bitfinex-derivatives","BTCF0:USTF0",1617746486737,0.10725655,57758.0,57757.0,0.45769714]
["bitfinex-derivatives","BTCF0:USTF0",1617746487336,0.10725655,57758.0,57757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746487736,0.10725655,57758.0,57755.0,0.44762457]
["bitfinex-derivatives","BTCF0:USTF0",1617746487936,0.10725655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746488335,0.10725655,57758.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746488536,0.10725655,57758.0,57756.0,0.7176219]
["bitfinex-derivatives","BTCF0:USTF0",1617746488735,0.10725655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746488936,0.10725655,57758.0,57756.0,0.7176219]
["bitfinex-derivatives","BTCF0:USTF0",1617746489337,0.10725655,57758.0,57757.0,0.71762402]
["bitfinex-derivatives","BTCF0:USTF0",1617746489838,0.10725655,57758.0,57757.0,0.44762402]
["bitfinex-derivatives","BTCF0:USTF0",1617746490239,0.10725655,57758.0,57757.0,0.71762402]
["bitfinex-derivatives","BTCF0:USTF0",1617746490841,0.10725655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746491242,0.10725655,57758.0,57756.0,0.45762953]
["bitfinex-derivatives","BTCF0:USTF0",1617746491440,0.10725655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746491839,0.10725655,57758.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746491840,0.10725655,57758.0,57755.0,0.44762951]
["bitfinex-derivatives","BTCF0:USTF0",1617746492040,0.10725655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746492440,0.10725655,57758.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746492641,0.10725655,57758.0,57754.0,0.44764813]
["bitfinex-derivatives","BTCF0:USTF0",1617746492843,0.10725655,57758.0,57753.0,0.44766829]
["bitfinex-derivatives","BTCF0:USTF0",1617746493245,0.10725655,57758.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746493643,0.10725655,57758.0,57752.0,0.45766741]
["bitfinex-derivatives","BTCF0:USTF0",1617746494242,0.10725655,57758.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746494243,0.10725655,57758.0,57753.0,0.44765939]
["bitfinex-derivatives","BTCF0:USTF0",1617746494640,0.10725655,57758.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746494841,0.10725655,57758.0,57753.0,0.44765939]
["bitfinex-derivatives","BTCF0:USTF0",1617746495041,0.10725655,57758.0,57757.0,0.449197]
["bitfinex-derivatives","BTCF0:USTF0",1617746495642,1.10725655,57758.0,57757.0,0.449197]
["bitfinex-derivatives","BTCF0:USTF0",1617746496044,1.40607859,57758.0,57746.0,0.44927672]
["bitfinex-derivatives","BTCF0:USTF0",1617746496441,1.0,57755.0,57746.0,0.44927672]
["bitfinex-derivatives","BTCF0:USTF0",1617746496644,1.0,57755.0,57744.0,0.09237236]
["bitfinex-derivatives","BTCF0:USTF0",1617746496645,0.26175655,57747.0,57743.0,0.44927821]
["bitfinex-derivatives","BTCF0:USTF0",1617746497043,0.26175655,57747.0,57742.0,0.44929402]
["bitfinex-derivatives","BTCF0:USTF0",1617746497445,0.26175655,57747.0,57738.0,0.44930744]
["bitfinex-derivatives","BTCF0:USTF0",1617746497446,0.00506325,57746.0,57738.0,0.44930744]
["bitfinex-derivatives","BTCF0:USTF0",1617746497845,0.1123196,57747.0,57738.0,0.44930744]
["bitfinex-derivatives","BTCF0:USTF0",1617746498248,0.1123196,57747.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746498249,0.10725655,57747.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746498647,0.10725655,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746499048,0.10725655,57736.0,57735.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746501850,0.10725655,57736.0,57735.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746502052,0.10725655,57736.0,57735.0,1.8250537]
["bitfinex-derivatives","BTCF0:USTF0",1617746502251,0.10725655,57736.0,57735.0,0.8250537]
["bitfinex-derivatives","BTCF0:USTF0",1617746503254,0.10725655,57736.0,57735.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746503453,0.00504437,57755.0,57735.0,0.48222655]
["bitfinex-derivatives","BTCF0:USTF0",1617746503854,0.00504638,57758.0,57735.0,1.93002564]
["bitfinex-derivatives","BTCF0:USTF0",1617746504255,0.0099938,57759.0,57735.0,1.93002564]
["bitfinex-derivatives","BTCF0:USTF0",1617746504256,0.00504747,57759.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746504654,0.00504747,57759.0,57754.0,0.26618655]
["bitfinex-derivatives","BTCF0:USTF0",1617746505054,0.00504747,57759.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746505657,0.00504853,57760.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746506057,1.00504714,57759.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746506258,1.0,57756.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746506457,1.5,57758.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746506458,0.01000727,57755.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746506656,1.11726382,57755.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746507256,1.40446958,57755.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746507856,1.65079325,57755.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746508257,1.40446958,57755.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746509057,0.76090517,57755.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746509457,0.40446958,57755.0,57754.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617746509657,0.40446958,57755.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746509858,0.65080317,57755.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746510459,0.00503751,57752.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746510659,0.10725655,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746515165,0.10725655,57740.0,57733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746515366,0.10725655,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746515767,0.10725655,57740.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746516767,0.10725655,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746517867,0.23267655,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746522673,0.10725655,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746523075,0.10725655,57734.0,57733.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1617746523577,0.10725655,57734.0,57733.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1617746523977,0.10725655,57734.0,57733.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1617746524776,0.10725655,57740.0,57733.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1617746525978,0.10725655,57740.0,57733.0,1.39081]
["bitfinex-derivatives","BTCF0:USTF0",1617746526180,0.10725655,57740.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746526681,0.10725655,57740.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746526881,0.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746527482,0.10725655,57740.0,57739.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746531187,0.10725655,57740.0,57739.0,0.41945655]
["bitfinex-derivatives","BTCF0:USTF0",1617746531188,0.15845655,57740.0,57739.0,0.41945655]
["bitfinex-derivatives","BTCF0:USTF0",1617746531589,0.10725655,57740.0,57739.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746534290,0.10725655,57740.0,57739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746534692,0.10725655,57740.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746535090,0.10725655,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746535291,0.10725655,57740.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746535491,0.10725655,57740.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746535692,0.10725655,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746535892,0.10725655,57740.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746536292,0.10725655,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746536692,0.10725655,57740.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746537493,0.10725655,57740.0,57736.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746538996,0.10725655,57740.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746541299,0.10725655,57740.0,57736.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746543202,0.10725655,57740.0,57736.0,1.37903]
["bitfinex-derivatives","BTCF0:USTF0",1617746543403,0.10725655,57740.0,57736.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1617746544304,0.10725655,57740.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746547709,0.01006911,57737.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746548111,0.01006911,57737.0,57736.0,0.7825433]
["bitfinex-derivatives","BTCF0:USTF0",1617746548508,0.01006911,57737.0,57736.0,1.7825433]
["bitfinex-derivatives","BTCF0:USTF0",1617746548712,0.29918203,57738.0,57736.0,1.7825433]
["bitfinex-derivatives","BTCF0:USTF0",1617746548713,0.00508727,57738.0,57736.0,1.7825433]
["bitfinex-derivatives","BTCF0:USTF0",1617746549110,0.00508727,57738.0,57737.0,1.51254357]
["bitfinex-derivatives","BTCF0:USTF0",1617746549510,0.00508727,57738.0,57737.0,1.78254357]
["bitfinex-derivatives","BTCF0:USTF0",1617746550113,0.00508982,57739.0,57737.0,1.78254357]
["bitfinex-derivatives","BTCF0:USTF0",1617746550513,0.00508984,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746550714,0.00508984,57738.0,57737.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746550913,0.00508984,57738.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746551114,0.00508984,57738.0,57737.0,0.78254961]
["bitfinex-derivatives","BTCF0:USTF0",1617746551513,0.00508984,57738.0,57737.0,1.51254961]
["bitfinex-derivatives","BTCF0:USTF0",1617746551713,0.00508984,57738.0,57737.0,1.78254961]
["bitfinex-derivatives","BTCF0:USTF0",1617746552915,0.01007987,57739.0,57737.0,1.78254961]
["bitfinex-derivatives","BTCF0:USTF0",1617746553319,0.01007987,57739.0,57738.0,0.51255782]
["bitfinex-derivatives","BTCF0:USTF0",1617746553718,0.01007987,57739.0,57738.0,0.78255782]
["bitfinex-derivatives","BTCF0:USTF0",1617746553918,0.01007987,57739.0,57738.0,1.78255782]
["bitfinex-derivatives","BTCF0:USTF0",1617746554320,0.01007987,57739.0,57738.0,1.83395782]
["bitfinex-derivatives","BTCF0:USTF0",1617746554518,0.01007987,57739.0,57738.0,1.78255782]
["bitfinex-derivatives","BTCF0:USTF0",1617746555119,0.00508975,57739.0,57738.0,1.78255782]
["bitfinex-derivatives","BTCF0:USTF0",1617746555318,0.00508975,57739.0,57738.0,0.78255782]
["bitfinex-derivatives","BTCF0:USTF0",1617746555519,0.00509098,57740.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746555719,0.10725655,57750.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746555922,0.10725655,57750.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746555923,0.10725655,57750.0,57739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746556320,0.00509281,57741.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746556518,0.00509281,57741.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746556718,0.00509281,57741.0,57740.0,0.51249087]
["bitfinex-derivatives","BTCF0:USTF0",1617746556719,0.01008178,57741.0,57740.0,0.51249087]
["bitfinex-derivatives","BTCF0:USTF0",1617746556920,0.01008178,57741.0,57740.0,1.78249087]
["bitfinex-derivatives","BTCF0:USTF0",1617746557118,0.01008178,57741.0,57740.0,1.51249087]
["bitfinex-derivatives","BTCF0:USTF0",1617746557520,0.01008178,57741.0,57740.0,1.78249087]
["bitfinex-derivatives","BTCF0:USTF0",1617746558119,0.01007951,57742.0,57740.0,1.78249087]
["bitfinex-derivatives","BTCF0:USTF0",1617746558423,0.01007951,57742.0,57740.0,0.78249087]
["bitfinex-derivatives","BTCF0:USTF0",1617746558623,0.01007951,57742.0,57741.0,0.66686748]
["bitfinex-derivatives","BTCF0:USTF0",1617746558823,0.01007951,57742.0,57741.0,1.66686748]
["bitfinex-derivatives","BTCF0:USTF0",1617746559022,0.01007951,57742.0,57741.0,1.53171655]
["bitfinex-derivatives","BTCF0:USTF0",1617746559423,0.01007951,57742.0,57741.0,2.13651103]
["bitfinex-derivatives","BTCF0:USTF0",1617746559823,0.01007951,57742.0,57741.0,2.044127]
["bitfinex-derivatives","BTCF0:USTF0",1617746560123,0.10725655,57750.0,57741.0,1.53171655]
["bitfinex-derivatives","BTCF0:USTF0",1617746560622,0.10725655,57750.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746560823,0.29941726,57743.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746561025,0.29941726,57743.0,57741.0,0.77412756]
["bitfinex-derivatives","BTCF0:USTF0",1617746561224,0.29941726,57743.0,57742.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746561525,0.29941726,57743.0,57742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746561926,0.29941726,57743.0,57742.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746564528,0.10725655,57750.0,57742.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746564928,0.29880413,57743.0,57742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746565527,0.29880413,57743.0,57742.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746567131,0.29880413,57743.0,57742.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746568634,0.65711134,57743.0,57742.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746569135,0.29880413,57743.0,57742.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746569536,0.90345536,57743.0,57742.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746569938,0.65709483,57743.0,57742.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746570137,0.65709483,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746570338,0.65709483,57743.0,57742.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746570539,0.29880413,57743.0,57742.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746571441,0.65689137,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746572041,0.29880413,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746572341,0.656851,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746574841,0.29880413,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746575442,0.65599183,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746581246,0.76324838,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746581448,1.00962471,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746582445,0.10725655,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746582844,1.19817805,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746583748,1.44456101,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746594663,1.59326101,57743.0,57742.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746595165,1.59326101,57743.0,57742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746595565,1.59326101,57743.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746595867,1.59326101,57743.0,57742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746596265,1.59326101,57743.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746596466,0.65405921,57738.0,57736.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746596866,0.65405921,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746598367,0.65405921,57738.0,57737.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746599470,0.29730865,57738.0,57737.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746602275,0.34900865,57738.0,57737.0,1.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617746602473,0.34900865,57738.0,57737.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746602474,0.29730865,57738.0,57737.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746603475,0.29697546,57739.0,57737.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746604079,0.29697546,57739.0,57738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746604278,0.29697546,57739.0,57738.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746604474,0.29697546,57739.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746604877,0.29697546,57739.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746605777,0.10725655,57743.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746605778,0.00999476,57740.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746606176,0.00999476,57740.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746606378,0.00504747,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746606779,0.00504747,57739.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746607180,0.29687069,57739.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746607582,0.0099919,57739.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746608583,0.29678705,57739.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746609582,0.00999282,57739.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746609984,0.00999415,57740.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746610380,0.00999415,57740.0,57739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746610583,0.00504772,57740.0,57739.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746610781,0.00504772,57740.0,57739.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617746610981,0.00504772,57740.0,57739.0,2.86238026]
["bitfinex-derivatives","BTCF0:USTF0",1617746611381,0.0050466,57741.0,57739.0,2.86238026]
["bitfinex-derivatives","BTCF0:USTF0",1617746611781,0.0050466,57741.0,57740.0,1.09237791]
["bitfinex-derivatives","BTCF0:USTF0",1617746612182,0.00504737,57742.0,57740.0,1.87464874]
["bitfinex-derivatives","BTCF0:USTF0",1617746612782,0.00504737,57742.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746613184,0.00504737,57742.0,57741.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617746613583,0.00504696,57743.0,57741.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617746613983,0.00504696,57743.0,57741.0,2.86237801]
["bitfinex-derivatives","BTCF0:USTF0",1617746614185,0.00504696,57743.0,57741.0,1.86237801]
["bitfinex-derivatives","BTCF0:USTF0",1617746614383,0.00504696,57743.0,57742.0,1.09237749]
["bitfinex-derivatives","BTCF0:USTF0",1617746614583,0.00504696,57743.0,57742.0,1.23651749]
["bitfinex-derivatives","BTCF0:USTF0",1617746614783,0.00504696,57743.0,57742.0,1.50651749]
["bitfinex-derivatives","BTCF0:USTF0",1617746614984,0.00999596,57744.0,57742.0,3.00651749]
["bitfinex-derivatives","BTCF0:USTF0",1617746614985,0.00504904,57744.0,57742.0,3.00651749]
["bitfinex-derivatives","BTCF0:USTF0",1617746615386,0.00504904,57744.0,57743.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746615586,0.00504904,57744.0,57743.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746615786,0.00504988,57745.0,57743.0,3.481885]
["bitfinex-derivatives","BTCF0:USTF0",1617746616186,0.00504988,57745.0,57743.0,2.481885]
["bitfinex-derivatives","BTCF0:USTF0",1617746616389,0.005051,57746.0,57744.0,0.60462172]
["bitfinex-derivatives","BTCF0:USTF0",1617746616587,0.005051,57746.0,57745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746616787,0.005051,57746.0,57745.0,3.28236994]
["bitfinex-derivatives","BTCF0:USTF0",1617746617088,0.005051,57746.0,57745.0,3.3747426]
["bitfinex-derivatives","BTCF0:USTF0",1617746617589,0.00505332,57747.0,57745.0,3.3747426]
["bitfinex-derivatives","BTCF0:USTF0",1617746617990,0.00505332,57747.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746618190,0.43607168,57757.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746618191,0.10725655,57762.0,57746.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746618593,0.00505637,57750.0,57749.0,0.51233473]
["bitfinex-derivatives","BTCF0:USTF0",1617746618791,0.00505637,57750.0,57749.0,2.01233473]
["bitfinex-derivatives","BTCF0:USTF0",1617746618994,0.00505865,57753.0,57749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746619191,0.00505865,57753.0,57749.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746619391,0.00505865,57753.0,57752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746619593,0.01001811,57754.0,57752.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746619594,0.00506002,57754.0,57752.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746619791,0.00506002,57754.0,57752.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746619992,0.00506002,57754.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746620191,0.00506002,57754.0,57753.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746620396,0.00506002,57754.0,57753.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617746620593,0.00504401,57759.0,57753.0,2.86236327]
["bitfinex-derivatives","BTCF0:USTF0",1617746620992,0.00504471,57761.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746621193,0.00504471,57761.0,57755.0,1.636]
["bitfinex-derivatives","BTCF0:USTF0",1617746621393,0.00504471,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746621592,0.00504523,57762.0,57760.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746621792,0.00504523,57762.0,57760.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746621993,0.00504577,57763.0,57761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746622394,0.00504577,57763.0,57762.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746622995,0.48934725,57767.0,57762.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746623392,0.48934725,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746623792,0.48934725,57767.0,57766.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746624896,0.4843,57767.0,57766.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746626699,0.00504874,57771.0,57766.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746626901,0.00504845,57772.0,57766.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746627099,0.00504845,57772.0,57766.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746627299,0.00504845,57772.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746627499,0.00024845,57772.0,57771.0,1.62754]
["bitfinex-derivatives","BTCF0:USTF0",1617746627700,0.00999689,57775.0,57771.0,2.89754]
["bitfinex-derivatives","BTCF0:USTF0",1617746628300,0.35642365,57779.0,57771.0,2.89754]
["bitfinex-derivatives","BTCF0:USTF0",1617746628301,0.00999294,57778.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746628500,0.00999294,57778.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746628701,0.00998927,57780.0,57776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746628901,0.00998927,57780.0,57777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746629101,0.00998927,57780.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746629301,0.00998927,57780.0,57779.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746629501,0.00998815,57781.0,57779.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746629700,0.00998815,57781.0,57779.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746629902,0.00998815,57781.0,57780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746630101,0.00998815,57781.0,57780.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746630302,0.00998815,57781.0,57780.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617746630903,0.00998815,57781.0,57780.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617746631704,0.25572656,57782.0,57780.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617746632106,0.35611203,57785.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746632307,0.10725655,57792.0,57782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746632506,0.10725655,57792.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746632907,0.10725655,57792.0,57791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746633308,0.10725655,57792.0,57791.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746633507,0.10725655,57792.0,57791.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746636010,0.10725655,57792.0,57791.0,1.16935655]
["bitfinex-derivatives","BTCF0:USTF0",1617746636211,0.10725655,57792.0,57791.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746637212,0.10725655,57792.0,57791.0,1.16925655]
["bitfinex-derivatives","BTCF0:USTF0",1617746637612,0.10195655,57792.0,57791.0,1.16925655]
["bitfinex-derivatives","BTCF0:USTF0",1617746638416,0.4839,57802.0,57791.0,1.16925655]
["bitfinex-derivatives","BTCF0:USTF0",1617746638814,0.4839,57802.0,57792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746639015,0.4839,57802.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746639216,0.4839,57802.0,57801.0,1.10373]
["bitfinex-derivatives","BTCF0:USTF0",1617746639417,0.4839,57802.0,57801.0,1.37373]
["bitfinex-derivatives","BTCF0:USTF0",1617746639617,0.4839,57802.0,57801.0,1.48098655]
["bitfinex-derivatives","BTCF0:USTF0",1617746643122,0.4839,57802.0,57801.0,1.53318655]
["bitfinex-derivatives","BTCF0:USTF0",1617746643322,0.4839,57802.0,57801.0,1.48098655]
["bitfinex-derivatives","BTCF0:USTF0",1617746643723,0.4839,57802.0,57801.0,0.48098655]
["bitfinex-derivatives","BTCF0:USTF0",1617746644125,0.4839,57802.0,57801.0,1.48098655]
["bitfinex-derivatives","BTCF0:USTF0",1617746647224,0.10725655,57809.0,57801.0,1.48098655]
["bitfinex-derivatives","BTCF0:USTF0",1617746647426,0.35384372,57818.0,57801.0,2.98098655]
["bitfinex-derivatives","BTCF0:USTF0",1617746647627,0.35384372,57818.0,57817.0,0.23580655]
["bitfinex-derivatives","BTCF0:USTF0",1617746647827,0.35408575,57821.0,57817.0,0.23580655]
["bitfinex-derivatives","BTCF0:USTF0",1617746648026,0.35408575,57821.0,57817.0,1.50580655]
["bitfinex-derivatives","BTCF0:USTF0",1617746648228,0.35424019,57823.0,57817.0,1.50580655]
["bitfinex-derivatives","BTCF0:USTF0",1617746648427,0.35424019,57823.0,57820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746648631,0.35414667,57822.0,57821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746648828,0.35414667,57822.0,57821.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746649627,0.35414667,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746649628,0.46140322,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746649827,0.46140322,57822.0,57821.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746650029,0.10725655,57822.0,57821.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746651427,0.10725655,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746651829,0.10725655,57822.0,57821.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746652028,0.10725655,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746652829,0.46135735,57822.0,57821.0,0.26897443]
["bitfinex-derivatives","BTCF0:USTF0",1617746653530,0.70749677,57822.0,57821.0,0.26897443]
["bitfinex-derivatives","BTCF0:USTF0",1617746654532,1.13988399,57822.0,57821.0,0.26897443]
["bitfinex-derivatives","BTCF0:USTF0",1617746654731,1.27886399,57822.0,57783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746654932,1.27886399,57822.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746655132,0.2,57821.0,57800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746655333,0.35349403,57815.0,57772.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617746655531,0.35349403,57815.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746655732,0.35349403,57815.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746655934,0.35341434,57813.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746656132,0.55341434,57813.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746656336,0.3531964,57811.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746656532,0.34078,57810.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746656733,0.34078,57810.0,57773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746656734,0.35308326,57807.0,57787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746656936,0.2,57806.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746657134,0.2,57806.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746657334,0.5991662,57805.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746657534,0.10725655,57789.0,57787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746657736,0.26570655,57789.0,57787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746657934,0.26570655,57789.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746658137,0.26570655,57789.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746658337,0.26570655,57789.0,57774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746658537,0.26570655,57789.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746658738,0.26570655,57789.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746658938,0.26570655,57789.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746659136,0.26570655,57789.0,57758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617746659137,0.26570655,57789.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746659337,0.26570655,57789.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746659737,0.15845,57789.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746660137,0.15845,57789.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746660338,1.7,57788.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746660736,1.0,57780.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746660937,0.2,57779.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746661137,0.2,57779.0,57750.0,0.50733527]
["bitfinex-derivatives","BTCF0:USTF0",1617746661138,1.2,57779.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746661340,1.2,57779.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746661737,0.10725655,57753.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746661939,0.22941655,57753.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746662337,0.22941655,57753.0,57752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746662737,0.22941655,57753.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746662940,0.22941655,57753.0,57750.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746663136,0.22941655,57753.0,57751.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746663338,0.22941655,57753.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746663736,0.22941655,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746664337,0.22941655,57753.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746664538,0.22941655,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746664939,0.22941655,57753.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746665338,0.22941655,57753.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746666137,0.22941655,57753.0,57751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746666338,0.22941655,57753.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746666640,0.22941655,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746667239,0.22941655,57753.0,57751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746667639,0.22941655,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746667840,0.10725655,57753.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746668239,0.10725655,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746668440,0.10725655,57753.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746668842,0.10725655,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746669042,0.10725655,57753.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746669243,0.10725655,57753.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746669443,0.10725655,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746669843,0.10725655,57753.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746670041,0.10725655,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746670442,0.10725655,57753.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746670643,0.10725655,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746671042,0.10725655,57753.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746671242,0.10725655,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746671643,0.10725655,57753.0,57752.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1617746672045,0.10725655,57753.0,57752.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1617746672244,0.10725655,57753.0,57752.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1617746672645,0.10725655,57753.0,57752.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1617746673344,0.29385851,57768.0,57752.0,1.38947]
["bitfinex-derivatives","BTCF0:USTF0",1617746673544,0.35261063,57771.0,57752.0,1.38947]
["bitfinex-derivatives","BTCF0:USTF0",1617746673545,0.29394452,57771.0,57752.0,1.38947]
["bitfinex-derivatives","BTCF0:USTF0",1617746673744,0.29394452,57771.0,57770.0,0.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617746673945,0.29406034,57773.0,57770.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1617746674348,0.29397282,57771.0,57770.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1617746674947,0.29423477,57776.0,57770.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1617746675350,0.29431616,57777.0,57770.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1617746675750,0.10725655,57771.0,57770.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1617746678953,0.10725655,57771.0,57768.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746679856,0.10725655,57771.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746680055,0.10725655,57771.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746680855,0.10725655,57771.0,57769.0,1.12916]
["bitfinex-derivatives","BTCF0:USTF0",1617746681256,0.10725655,57771.0,57769.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1617746684160,0.10725655,57771.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746684962,0.10725655,57771.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746685759,0.10725655,57771.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746688163,0.21044655,57771.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746688363,0.21044655,57771.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746688565,0.29348104,57770.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746688762,0.29348104,57770.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746688962,0.49348104,57770.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746689164,0.49348104,57770.0,57752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746689364,0.49348104,57770.0,57754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617746689765,0.10725655,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746690167,0.10725655,57755.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746690366,0.25726655,57755.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746690566,0.25726655,57755.0,57746.0,0.44790266]
["bitfinex-derivatives","BTCF0:USTF0",1617746690567,0.25726655,57755.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746692773,0.25726655,57755.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746693172,0.25726655,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746693371,0.25726655,57755.0,57750.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746693573,0.25726655,57755.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746701378,0.2,57754.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746701979,0.2,57754.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746702378,0.2,57754.0,57735.0,0.44757073]
["bitfinex-derivatives","BTCF0:USTF0",1617746702580,0.2,57754.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746702982,0.2,57754.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746703182,0.2,57754.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746703383,0.25726655,57755.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746703580,0.25726655,57755.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746703783,0.29331995,57756.0,57740.0,0.55613952]
["bitfinex-derivatives","BTCF0:USTF0",1617746704188,0.29338377,57757.0,57741.0,0.44888923]
["bitfinex-derivatives","BTCF0:USTF0",1617746704382,0.29338377,57757.0,57741.0,0.71888923]
["bitfinex-derivatives","BTCF0:USTF0",1617746704584,0.29338377,57757.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746705083,0.29338377,57757.0,57741.0,0.71879904]
["bitfinex-derivatives","BTCF0:USTF0",1617746705583,0.29338377,57757.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746705785,0.10725655,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746705984,0.10725655,57742.0,57741.0,0.71880098]
["bitfinex-derivatives","BTCF0:USTF0",1617746708591,0.10725655,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746711093,0.10725655,57742.0,57741.0,0.7188627]
["bitfinex-derivatives","BTCF0:USTF0",1617746712294,0.10725655,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746712693,0.10725655,57742.0,57741.0,0.71889338]
["bitfinex-derivatives","BTCF0:USTF0",1617746712893,0.10725655,57742.0,57741.0,0.87069338]
["bitfinex-derivatives","BTCF0:USTF0",1617746713096,0.29332167,57758.0,57741.0,1.87069338]
["bitfinex-derivatives","BTCF0:USTF0",1617746713496,0.29332167,57758.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746713694,0.29338126,57759.0,57743.0,1.44888525]
["bitfinex-derivatives","BTCF0:USTF0",1617746713894,0.29338126,57759.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746714898,0.29332602,57758.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746715497,0.29331313,57757.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746715797,0.10725655,57754.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746718901,0.40141515,57754.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746720401,0.40141515,57754.0,57747.0,0.45004031]
["bitfinex-derivatives","BTCF0:USTF0",1617746720603,0.40141515,57754.0,57746.0,1.45004015]
["bitfinex-derivatives","BTCF0:USTF0",1617746721003,0.29405455,57753.0,57746.0,1.45004015]
["bitfinex-derivatives","BTCF0:USTF0",1617746721403,0.29405455,57753.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746721703,0.29405455,57753.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746721903,0.29405455,57753.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746722303,0.40128187,57754.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746722705,0.29394262,57753.0,57747.0,0.4500341]
["bitfinex-derivatives","BTCF0:USTF0",1617746723204,0.29394262,57753.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746723205,0.29394262,57753.0,57746.0,0.45003813]
["bitfinex-derivatives","BTCF0:USTF0",1617746723808,0.29394262,57753.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746724710,0.29395561,57754.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746725110,0.29388827,57753.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746729714,0.29388827,57753.0,57752.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617746729913,0.29388827,57753.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746731313,0.29388827,57753.0,57752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746731518,0.40057521,57754.0,57752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746731714,0.40057521,57754.0,57752.0,1.24674655]
["bitfinex-derivatives","BTCF0:USTF0",1617746731917,0.40057521,57754.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746732114,0.29331866,57754.0,57753.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746732315,0.36951456,57772.0,57753.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746732316,0.29351369,57758.0,57753.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746732717,0.29351369,57758.0,57756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746733115,0.29351369,57758.0,57757.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746733417,0.35212766,57760.0,57757.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746733617,0.35212766,57760.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746733817,0.35212766,57760.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746734019,0.35212766,57760.0,57759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746734221,0.35212766,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746734419,0.29345293,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746735422,0.64527683,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746735821,0.89160227,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746736220,0.29345293,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746736420,0.34515293,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746736625,0.89161479,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746737022,0.64528782,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746738024,0.99887316,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746741332,1.42969439,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746742231,1.42969439,57760.0,57759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746742430,1.42969439,57760.0,57759.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746743032,0.99887316,57760.0,57759.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746744032,0.99887316,57760.0,57759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746744233,0.99887316,57760.0,57759.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746744432,0.99887316,57760.0,57759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746744632,0.99887316,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746745032,0.99887316,57760.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746745033,1.42992217,57760.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746745433,0.53830556,57760.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746745633,0.53830556,57760.0,57759.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746745835,1.18507604,57760.0,57759.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746746033,1.18507604,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746746235,1.18507604,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746746636,1.43140571,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746747239,1.43140571,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746747637,1.0003567,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746748437,0.70636121,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746748839,0.70636121,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746749039,1.00076738,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746749441,1.29529122,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746751139,1.29529122,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746751539,1.29529122,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746754443,1.72684905,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746755044,1.29529122,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746755443,1.7269246,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746756346,1.29529122,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746756546,1.29529122,57760.0,57759.0,1.16875655]
["bitfinex-derivatives","BTCF0:USTF0",1617746756746,1.72678966,57760.0,57759.0,1.16875655]
["bitfinex-derivatives","BTCF0:USTF0",1617746757152,1.72678966,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746757749,1.29529122,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746760350,0.40166272,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746760753,1.04961927,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746770564,1.10151927,57760.0,57759.0,1.16955655]
["bitfinex-derivatives","BTCF0:USTF0",1617746770763,1.04961927,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746771562,1.04961927,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746772965,1.04961927,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746773165,1.48464147,57760.0,57759.0,1.16855655]
["bitfinex-derivatives","BTCF0:USTF0",1617746773364,1.48464147,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746780973,1.04961927,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746782776,1.04961927,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746783178,1.04961927,57760.0,57759.0,0.16855655]
["bitfinex-derivatives","BTCF0:USTF0",1617746783376,1.04961927,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746783976,1.04961927,57760.0,57759.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746785081,1.04961927,57760.0,57759.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746786280,1.04961927,57760.0,57759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746786679,1.04961927,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746786881,1.48348774,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746787280,1.48348774,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746787684,1.04961927,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746787881,1.04961927,57760.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746788281,1.04961927,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746788484,0.8953414,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746788882,1.72985587,57760.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746789082,1.72985587,57760.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746789283,0.64878782,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746789482,0.77554782,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746789683,0.77554782,57755.0,57748.0,0.51252373]
["bitfinex-derivatives","BTCF0:USTF0",1617746789883,0.77554782,57755.0,57747.0,0.51254281]
["bitfinex-derivatives","BTCF0:USTF0",1617746790082,2.27554782,57755.0,57747.0,0.51254281]
["bitfinex-derivatives","BTCF0:USTF0",1617746790284,0.10725655,57748.0,57747.0,0.51254281]
["bitfinex-derivatives","BTCF0:USTF0",1617746790485,0.10725655,57748.0,57737.0,0.51258566]
["bitfinex-derivatives","BTCF0:USTF0",1617746790486,1.18643779,57748.0,57737.0,0.51258566]
["bitfinex-derivatives","BTCF0:USTF0",1617746790683,0.2,57747.0,57737.0,0.51258566]
["bitfinex-derivatives","BTCF0:USTF0",1617746790884,0.2,57747.0,57736.0,0.51259484]
["bitfinex-derivatives","BTCF0:USTF0",1617746790885,0.00989859,57738.0,57736.0,0.51259484]
["bitfinex-derivatives","BTCF0:USTF0",1617746791083,0.15983859,57738.0,57736.0,0.51259484]
["bitfinex-derivatives","BTCF0:USTF0",1617746791284,0.00989635,57737.0,57734.0,0.51261363]
["bitfinex-derivatives","BTCF0:USTF0",1617746791886,0.00988879,57735.0,57732.0,0.51261817]
["bitfinex-derivatives","BTCF0:USTF0",1617746792085,0.14994,57738.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746792285,0.10725655,57731.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746792484,0.10725655,57731.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746792688,0.10725655,57731.0,57729.0,0.51262904]
["bitfinex-derivatives","BTCF0:USTF0",1617746793087,0.10725655,57731.0,57727.0,0.51267958]
["bitfinex-derivatives","BTCF0:USTF0",1617746793088,0.00987221,57730.0,57727.0,0.51267958]
["bitfinex-derivatives","BTCF0:USTF0",1617746794089,0.0098704,57729.0,57726.0,0.51268165]
["bitfinex-derivatives","BTCF0:USTF0",1617746794491,0.0098704,57729.0,57725.0,0.51268245]
["bitfinex-derivatives","BTCF0:USTF0",1617746794689,0.00986676,57728.0,57725.0,0.51268245]
["bitfinex-derivatives","BTCF0:USTF0",1617746795089,1.5,57730.0,57711.0,0.50995345]
["bitfinex-derivatives","BTCF0:USTF0",1617746795289,0.2,57729.0,57711.0,0.50995345]
["bitfinex-derivatives","BTCF0:USTF0",1617746795493,0.2,57729.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746795494,1.5,57728.0,57705.0,0.50997954]
["bitfinex-derivatives","BTCF0:USTF0",1617746795688,1.7,57728.0,57705.0,0.50997954]
["bitfinex-derivatives","BTCF0:USTF0",1617746795890,0.00978701,57727.0,57703.0,0.60240147]
["bitfinex-derivatives","BTCF0:USTF0",1617746796291,0.00978701,57727.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746796490,1.15110033,57726.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746796690,1.7,57725.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746796888,2.7,57725.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746797091,0.00977098,57724.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746797289,1.00977093,57723.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746797489,1.5,57722.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746797688,2.7,57722.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746798290,0.10725655,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746798489,0.20756655,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746799089,0.20756655,57706.0,57697.0,0.51003241]
["bitfinex-derivatives","BTCF0:USTF0",1617746799291,0.20756655,57706.0,57695.0,0.51004134]
["bitfinex-derivatives","BTCF0:USTF0",1617746799690,0.20756655,57706.0,57691.0,0.51010213]
["bitfinex-derivatives","BTCF0:USTF0",1617746799889,1.70756655,57706.0,57691.0,0.51010213]
["bitfinex-derivatives","BTCF0:USTF0",1617746800089,2.70756655,57706.0,57691.0,0.51010213]
["bitfinex-derivatives","BTCF0:USTF0",1617746800290,2.70756655,57706.0,57682.0,0.57131438]
["bitfinex-derivatives","BTCF0:USTF0",1617746800291,1.0,57704.0,57689.0,0.51011373]
["bitfinex-derivatives","BTCF0:USTF0",1617746800692,0.20756655,57706.0,57685.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746800890,0.20756655,57706.0,57687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746801291,0.20756655,57706.0,57685.0,0.61689514]
["bitfinex-derivatives","BTCF0:USTF0",1617746801692,0.20756655,57706.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746801891,0.20756655,57706.0,57685.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746802091,0.20756655,57706.0,57687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746802293,0.20756655,57706.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746802493,0.10725655,57706.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746802693,0.10725655,57706.0,57700.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1617746803695,0.10725655,57706.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746803893,0.10725655,57706.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746804297,0.10725655,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746804894,0.10725655,57706.0,57705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746805096,0.10725655,57706.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746805497,0.10725655,57706.0,57705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746806500,0.00973766,57724.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746806699,0.00973766,57724.0,57705.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746806903,0.00973876,57725.0,57705.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746807099,0.00973876,57725.0,57722.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1617746807298,0.00971884,57732.0,57722.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1617746807700,0.00490679,57731.0,57722.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1617746807900,0.00490679,57731.0,57722.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1617746808300,0.00490679,57731.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746808699,0.00971884,57732.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746808700,0.00490784,57732.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746809200,0.00490697,57731.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746810303,0.10725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746810503,0.10725655,57728.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746810905,0.10725655,57728.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746811108,0.10725655,57728.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746811505,0.10725655,57728.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746812305,0.00490858,57730.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746812505,0.00490858,57730.0,57716.0,0.23946655]
["bitfinex-derivatives","BTCF0:USTF0",1617746812713,0.00490618,57732.0,57716.0,0.23946655]
["bitfinex-derivatives","BTCF0:USTF0",1617746812907,0.00490618,57732.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746813109,0.00490655,57733.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746813507,0.00490655,57733.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746813710,0.48700782,57734.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746813907,0.48700782,57734.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746814312,0.10725655,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746814506,0.26661655,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746814707,0.26661655,57717.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746814906,0.26661655,57717.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746815307,0.26661655,57717.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746815508,1.5,57716.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746815908,2.5,57716.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746816109,1.5,57716.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746816310,0.10725655,57701.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746816508,0.21620655,57701.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746820113,0.10725655,57701.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746820314,0.10725655,57701.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746820516,0.10725655,57701.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746820715,0.10725655,57701.0,57700.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746821115,0.10725655,57701.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746825917,0.21511655,57701.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746827520,0.10725655,57701.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746828519,0.10725655,57701.0,57700.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746828920,0.10725655,57701.0,57700.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746829323,0.00488608,57721.0,57700.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746829521,0.00488861,57725.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746829721,0.00488861,57725.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746829926,0.00488882,57726.0,57716.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617746830323,0.00488983,57727.0,57716.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617746830521,0.10725655,57717.0,57716.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1617746831323,0.10725655,57717.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746832527,0.10725655,57711.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746833326,0.10725655,57711.0,57710.0,1.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617746833727,0.10725655,57711.0,57710.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746836932,0.10725655,57711.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746840133,0.10725655,57711.0,57710.0,0.21274655]
["bitfinex-derivatives","BTCF0:USTF0",1617746842837,0.10725655,57711.0,57710.0,1.21274655]
["bitfinex-derivatives","BTCF0:USTF0",1617746843738,0.10725655,57711.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746845141,0.11705573,57711.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746845541,0.10725655,57711.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746845940,0.00494317,57709.0,57700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746846142,0.00494317,57709.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746846643,0.10725655,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746846841,0.26045655,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746854253,0.10725655,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746855755,0.10725655,57702.0,57701.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746857460,0.10725655,57702.0,57701.0,1.72033103]
["bitfinex-derivatives","BTCF0:USTF0",1617746858057,0.10725655,57702.0,57701.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746858758,0.10725655,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746859358,0.10725655,57702.0,57701.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746860359,0.10725655,57702.0,57701.0,1.81277395]
["bitfinex-derivatives","BTCF0:USTF0",1617746860758,0.10725655,57702.0,57701.0,1.72033061]
["bitfinex-derivatives","BTCF0:USTF0",1617746861158,0.10725655,57702.0,57701.0,1.81277423]
["bitfinex-derivatives","BTCF0:USTF0",1617746862859,0.10725655,57702.0,57701.0,0.81277423]
["bitfinex-derivatives","BTCF0:USTF0",1617746863259,0.10725655,57702.0,57701.0,1.81277423]
["bitfinex-derivatives","BTCF0:USTF0",1617746863459,0.10725655,57702.0,57701.0,1.72033061]
["bitfinex-derivatives","BTCF0:USTF0",1617746863761,0.10725655,57702.0,57701.0,1.81277369]
["bitfinex-derivatives","BTCF0:USTF0",1617746863960,0.10725655,57702.0,57701.0,1.36244308]
["bitfinex-derivatives","BTCF0:USTF0",1617746864161,0.10725655,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746864561,0.10725655,57702.0,57701.0,0.72050403]
["bitfinex-derivatives","BTCF0:USTF0",1617746864961,0.10725655,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746867166,0.39776628,57702.0,57701.0,0.72124533]
["bitfinex-derivatives","BTCF0:USTF0",1617746868365,0.10725655,57702.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746868766,0.29038317,57701.0,57700.0,0.55851574]
["bitfinex-derivatives","BTCF0:USTF0",1617746868966,0.29038317,57701.0,57700.0,0.45125919]
["bitfinex-derivatives","BTCF0:USTF0",1617746869770,0.29038317,57701.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746870568,0.63819926,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746870972,0.88474933,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746871269,0.63819926,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746871770,0.8847536,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746872170,0.63819926,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746872978,0.29009936,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746874474,0.43645936,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746875776,0.78454872,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746876176,0.14636,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746876376,0.10725655,57702.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746876779,0.29026015,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746882982,0.34146015,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746883382,0.29026015,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746890788,0.29026015,57700.0,57699.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1617746896706,0.29026015,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746898904,0.29026015,57700.0,57699.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746900006,0.29026015,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746900405,0.28949046,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746900807,0.63816831,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746901408,0.28949046,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746901807,0.68937905,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746902009,0.63817905,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746902408,0.88474988,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746902809,0.63817905,57700.0,57699.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746907112,0.63817905,57700.0,57695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746907313,0.63817905,57700.0,57694.0,1.4511504]
["bitfinex-derivatives","BTCF0:USTF0",1617746907712,0.63817905,57700.0,57698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746907914,0.34868859,57700.0,57698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746909316,0.34868859,57700.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746910517,0.34868859,57700.0,57698.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746910716,0.34868859,57700.0,57698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746912922,0.24657236,57701.0,57698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746912923,0.59506738,57701.0,57698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746913122,0.59506738,57701.0,57698.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1617746913322,0.59506738,57701.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746913724,0.59506738,57701.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746914229,0.59506738,57701.0,57698.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1617746914625,0.59506738,57701.0,57700.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746914825,0.00978316,57701.0,57700.0,1.72106022]
["bitfinex-derivatives","BTCF0:USTF0",1617746915023,0.00978316,57701.0,57700.0,0.45106022]
["bitfinex-derivatives","BTCF0:USTF0",1617746915226,0.00494296,57702.0,57700.0,1.72106022]
["bitfinex-derivatives","BTCF0:USTF0",1617746915625,0.00494296,57702.0,57700.0,0.72106022]
["bitfinex-derivatives","BTCF0:USTF0",1617746915826,0.00494455,57705.0,57700.0,0.72106022]
["bitfinex-derivatives","BTCF0:USTF0",1617746916026,0.00494455,57705.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746916224,0.00494455,57705.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746916425,0.00494594,57706.0,57704.0,1.45102738]
["bitfinex-derivatives","BTCF0:USTF0",1617746916826,0.00494594,57706.0,57705.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746917025,0.00494594,57706.0,57705.0,1.82828299]
["bitfinex-derivatives","BTCF0:USTF0",1617746920630,0.11219887,57708.0,57705.0,1.82828299]
["bitfinex-derivatives","BTCF0:USTF0",1617746921029,0.11219887,57708.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746921229,0.00494365,57709.0,57706.0,1.45074515]
["bitfinex-derivatives","BTCF0:USTF0",1617746921429,0.00494365,57709.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746921630,0.00494584,57711.0,57707.0,1.72073412]
["bitfinex-derivatives","BTCF0:USTF0",1617746921831,0.00494584,57711.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746922029,0.00494584,57711.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746922228,0.00494584,57711.0,57710.0,1.10626]
["bitfinex-derivatives","BTCF0:USTF0",1617746922829,0.00494584,57711.0,57710.0,1.37626]
["bitfinex-derivatives","BTCF0:USTF0",1617746923029,0.3492152,57716.0,57710.0,1.37626]
["bitfinex-derivatives","BTCF0:USTF0",1617746923331,0.3492152,57716.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746923730,0.3492152,57716.0,57710.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1617746923731,0.10725655,57722.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746923930,0.10725655,57722.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746924530,0.88353144,57722.0,57721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746925130,0.88353144,57722.0,57721.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746925332,1.13005371,57722.0,57721.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746925932,1.13005371,57722.0,57721.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746929338,1.13005371,57722.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746929542,1.13005371,57722.0,57706.0,1.45079589]
["bitfinex-derivatives","BTCF0:USTF0",1617746929740,0.77565722,57720.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746930140,0.34897207,57709.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746930341,0.34897207,57709.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746930541,0.29080195,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746930945,0.00494466,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746931140,0.11220121,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746931342,0.11220121,57707.0,57706.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746931943,0.10725655,57707.0,57706.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746932143,0.10725655,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746932342,0.10725655,57707.0,57706.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746934045,0.00494207,57709.0,57706.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746934249,0.00494207,57709.0,57706.0,1.52693655]
["bitfinex-derivatives","BTCF0:USTF0",1617746934446,0.00494207,57709.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746935047,0.00494207,57709.0,57708.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746936049,0.00978532,57709.0,57708.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746936451,0.29070841,57709.0,57708.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746937052,0.29072267,57710.0,57708.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746937452,0.00978438,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746937652,0.00978438,57709.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746938054,0.00978438,57709.0,57708.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746938253,0.29067912,57709.0,57708.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746938452,0.29067912,57709.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746938653,0.29069031,57710.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746938853,0.29069031,57710.0,57708.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746939255,0.29069031,57710.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746939454,0.29069031,57710.0,57709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746940056,0.29069031,57710.0,57709.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746940256,0.29069031,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746940657,0.29069031,57710.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746941060,0.29069031,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746941259,0.29069031,57710.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746941658,0.29069031,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746941859,0.29069031,57710.0,57707.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746942061,0.29069031,57710.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617746942261,0.29069031,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746942463,0.29069031,57710.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746942661,0.29061527,57709.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746942862,0.29061527,57709.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617746943061,0.29058762,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746943663,0.34878943,57709.0,57707.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746944065,0.29074136,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746946266,0.63962736,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746948467,0.63962736,57708.0,57697.0,0.55788429]
["bitfinex-derivatives","BTCF0:USTF0",1617746948869,0.63962736,57708.0,57697.0,1.55788429]
["bitfinex-derivatives","BTCF0:USTF0",1617746949068,0.00494358,57701.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746949268,0.10725655,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746949469,0.10725655,57700.0,57699.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746949869,0.10725655,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746950169,0.11219914,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746952372,0.11219914,57700.0,57699.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746953071,0.11219914,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746953275,0.10725655,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746953471,0.10725655,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746953672,0.10725655,57700.0,57697.0,0.55790528]
["bitfinex-derivatives","BTCF0:USTF0",1617746953673,0.10725655,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746954074,0.10725655,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746954276,0.10725655,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746954474,0.11220195,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746954674,0.11220195,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746954874,0.11220195,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746955273,0.11220195,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746955474,0.11220195,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746955778,0.00494496,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746956776,0.11705257,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746957175,0.11220563,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746958176,0.10725655,57700.0,57698.0,0.7207582]
["bitfinex-derivatives","BTCF0:USTF0",1617746958778,0.11221227,57700.0,57698.0,0.7207582]
["bitfinex-derivatives","BTCF0:USTF0",1617746959177,0.11221227,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746959576,0.00495509,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746959979,0.10725655,57700.0,57698.0,1.72077958]
["bitfinex-derivatives","BTCF0:USTF0",1617746960376,0.11221381,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746961177,0.00495768,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746963180,0.10725655,57700.0,57698.0,0.72078224]
["bitfinex-derivatives","BTCF0:USTF0",1617746963378,0.10725655,57700.0,57698.0,1.88168224]
["bitfinex-derivatives","BTCF0:USTF0",1617746963581,0.10725655,57700.0,57698.0,0.88168224]
["bitfinex-derivatives","BTCF0:USTF0",1617746963781,0.10725655,57700.0,57699.0,0.45077626]
["bitfinex-derivatives","BTCF0:USTF0",1617746964186,0.10725655,57700.0,57699.0,0.81323267]
["bitfinex-derivatives","BTCF0:USTF0",1617746964580,0.10725655,57700.0,57699.0,0.72077626]
["bitfinex-derivatives","BTCF0:USTF0",1617746965582,0.10725655,57700.0,57699.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746965982,0.11221334,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746966184,0.11221334,57700.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746966381,0.10725655,57700.0,57699.0,1.45077285]
["bitfinex-derivatives","BTCF0:USTF0",1617746966580,0.10725655,57700.0,57699.0,1.72077285]
["bitfinex-derivatives","BTCF0:USTF0",1617746968182,0.11221856,57700.0,57699.0,0.72077285]
["bitfinex-derivatives","BTCF0:USTF0",1617746968583,0.3991715,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746968982,0.11708613,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746969181,0.11708613,57700.0,57698.0,0.72090395]
["bitfinex-derivatives","BTCF0:USTF0",1617746969384,0.11708613,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746970185,0.3996264,57700.0,57699.0,0.72112493]
["bitfinex-derivatives","BTCF0:USTF0",1617746970584,0.3996264,57700.0,57699.0,0.45112493]
["bitfinex-derivatives","BTCF0:USTF0",1617746970885,0.3996264,57700.0,57699.0,0.72112493]
["bitfinex-derivatives","BTCF0:USTF0",1617746971785,0.3996264,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746972186,0.3996264,57700.0,57698.0,0.72113676]
["bitfinex-derivatives","BTCF0:USTF0",1617746972386,0.5536464,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746972586,0.5536464,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746972788,0.26127655,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746973188,0.5534427,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746973587,0.5534427,57700.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746973786,0.5534427,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746973989,0.26127655,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746974188,0.26127655,57700.0,57697.0,0.55839019]
["bitfinex-derivatives","BTCF0:USTF0",1617746974389,0.55347747,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746974788,0.55347747,57700.0,57697.0,0.55839019]
["bitfinex-derivatives","BTCF0:USTF0",1617746974989,0.29219495,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746975188,0.29219495,57699.0,57697.0,0.55839019]
["bitfinex-derivatives","BTCF0:USTF0",1617746975389,0.29217169,57698.0,57697.0,0.55839019]
["bitfinex-derivatives","BTCF0:USTF0",1617746975789,0.29217169,57698.0,57697.0,0.82839019]
["bitfinex-derivatives","BTCF0:USTF0",1617746976189,0.29224464,57699.0,57697.0,0.82839019]
["bitfinex-derivatives","BTCF0:USTF0",1617746976593,0.29223209,57698.0,57697.0,0.82839019]
["bitfinex-derivatives","BTCF0:USTF0",1617746977292,0.10725655,57700.0,57697.0,0.82839019]
["bitfinex-derivatives","BTCF0:USTF0",1617746977293,0.2921967,57699.0,57697.0,0.82839019]
["bitfinex-derivatives","BTCF0:USTF0",1617746978594,0.2921967,57699.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617746978994,0.2921967,57699.0,57698.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746979594,0.2921967,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746983798,0.2921967,57699.0,57698.0,0.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746984400,0.399169,57700.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746984697,0.00982518,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746984896,0.05892518,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746985699,0.05406099,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746986099,0.05892279,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746987300,0.0491,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746987899,0.05405907,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746988302,0.0491,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746990502,0.05405373,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746991506,0.05890687,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746991906,0.34073228,57699.0,57698.0,0.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746992107,0.34073228,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746992806,0.05891516,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746994111,0.34110884,57699.0,57698.0,1.72111445]
["bitfinex-derivatives","BTCF0:USTF0",1617746994507,0.0491,57699.0,57698.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617746994907,0.0491,57699.0,57698.0,1.72148237]
["bitfinex-derivatives","BTCF0:USTF0",1617746994908,0.34099922,57699.0,57698.0,1.72148237]
["bitfinex-derivatives","BTCF0:USTF0",1617746996109,0.34099922,57699.0,57698.0,0.72148237]
["bitfinex-derivatives","BTCF0:USTF0",1617746997113,0.34099922,57699.0,57698.0,0.45148237]
["bitfinex-derivatives","BTCF0:USTF0",1617746997511,0.69122328,57699.0,57698.0,0.45148237]
["bitfinex-derivatives","BTCF0:USTF0",1617746997912,0.69122328,57699.0,57697.0,0.55874995]
["bitfinex-derivatives","BTCF0:USTF0",1617746998312,0.93778215,57699.0,57697.0,0.55874995]
["bitfinex-derivatives","BTCF0:USTF0",1617746998711,0.88859393,57698.0,57697.0,0.55874995]
["bitfinex-derivatives","BTCF0:USTF0",1617746999113,0.88859393,57698.0,57697.0,0.4514934]
["bitfinex-derivatives","BTCF0:USTF0",1617746999713,0.88859393,57698.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617746999714,0.88859393,57698.0,57695.0,0.45149428]
["bitfinex-derivatives","BTCF0:USTF0",1617747000115,0.6419959,57696.0,57695.0,0.45149428]
["bitfinex-derivatives","BTCF0:USTF0",1617747000914,0.6419959,57696.0,57693.0,0.45151143]
["bitfinex-derivatives","BTCF0:USTF0",1617747001714,0.10725655,57694.0,57693.0,0.45151143]
["bitfinex-derivatives","BTCF0:USTF0",1617747001916,0.39905722,57694.0,57693.0,0.45151143]
["bitfinex-derivatives","BTCF0:USTF0",1617747002316,0.99581203,57694.0,57692.0,0.73151779]
["bitfinex-derivatives","BTCF0:USTF0",1617747002716,0.99581203,57694.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747002717,0.29154056,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747012520,0.34064056,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747013022,0.45559056,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747015827,0.80589919,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747016425,1.00589919,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747016827,1.25251364,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747017631,1.6801702,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747018231,1.25251364,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747018632,1.68023025,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747022936,3.18023025,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747023137,4.18023025,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747023339,5.03557789,57693.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617747024841,5.03557789,57693.0,57657.0,1.57416857]
["bitfinex-derivatives","BTCF0:USTF0",1617747025039,5.08757789,57693.0,57657.0,1.57416857]
["bitfinex-derivatives","BTCF0:USTF0",1617747025240,0.00202758,57660.0,57640.0,0.09249408]
["bitfinex-derivatives","BTCF0:USTF0",1617747025442,0.10725758,57660.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747025641,1.0,57658.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747025844,0.10725655,57651.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747026442,0.99031088,57651.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747026642,1.99031088,57651.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747027444,0.99031088,57651.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747029444,0.10725655,57651.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747029645,0.10725655,57651.0,57650.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1617747029846,0.10725655,57651.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747035148,0.23408655,57651.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747036351,0.10725655,57651.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747045360,0.10725655,57651.0,57650.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1617747045561,0.10725655,57651.0,57650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617747046561,0.10725655,57651.0,57650.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1617747047165,0.10725655,57651.0,57650.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1617747047364,0.10725655,57651.0,57650.0,1.08028]
["bitfinex-derivatives","BTCF0:USTF0",1617747047564,0.10725655,57651.0,57650.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1617747047963,0.10725655,57651.0,57650.0,0.98753655]
["bitfinex-derivatives","BTCF0:USTF0",1617747048567,0.10725655,57651.0,57650.0,1.98753655]
["bitfinex-derivatives","BTCF0:USTF0",1617747048767,0.10725655,57651.0,57650.0,0.98753655]
["bitfinex-derivatives","BTCF0:USTF0",1617747049372,0.08745655,57651.0,57650.0,0.98753655]
["bitfinex-derivatives","BTCF0:USTF0",1617747049770,0.08745655,57651.0,57650.0,1.98753655]
["bitfinex-derivatives","BTCF0:USTF0",1617747050772,0.08745655,57651.0,57650.0,0.98753655]
["bitfinex-derivatives","BTCF0:USTF0",1617747052571,0.08745655,57651.0,57650.0,0.93843655]
["bitfinex-derivatives","BTCF0:USTF0",1617747054777,1.19715655,57651.0,57650.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1617747055977,0.19715655,57651.0,57650.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1617747056178,0.08745655,57651.0,57650.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1617747064588,0.00202538,57660.0,57650.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1617747064790,0.00202657,57661.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747064991,0.00202657,57661.0,57655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747065190,0.00202657,57661.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747065390,0.00202775,57663.0,57657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747065588,0.00202775,57663.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747065790,0.0020291,57667.0,57659.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747065989,0.0020291,57667.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747066191,0.00203009,57669.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747066590,0.00203009,57669.0,57667.0,1.15679]
["bitfinex-derivatives","BTCF0:USTF0",1617747066792,0.00203172,57673.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747066991,0.00203172,57673.0,57668.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747067193,0.00203226,57675.0,57668.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747067391,0.00203226,57675.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747067595,0.00203349,57678.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747067793,0.00203349,57678.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747067991,0.00493847,57679.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747067992,0.00697234,57679.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747068192,0.00203387,57679.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747068393,0.00203387,57679.0,57678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747069194,0.00203387,57679.0,57678.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747069395,0.4823,57680.0,57678.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617747069796,0.4823,57680.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747069995,0.4823,57680.0,57679.0,1.32478]
["bitfinex-derivatives","BTCF0:USTF0",1617747070196,0.4823,57680.0,57679.0,1.59478]
["bitfinex-derivatives","BTCF0:USTF0",1617747070998,0.4563,57680.0,57679.0,3.09478]
["bitfinex-derivatives","BTCF0:USTF0",1617747071196,0.00494955,57689.0,57679.0,3.09478]
["bitfinex-derivatives","BTCF0:USTF0",1617747071399,0.00495159,57692.0,57680.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617747071595,0.00495159,57692.0,57681.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617747071806,0.00495256,57694.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747072002,0.00495256,57694.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747072196,0.00495256,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747072402,0.29142405,57697.0,57693.0,1.57515655]
["bitfinex-derivatives","BTCF0:USTF0",1617747072403,0.00495485,57697.0,57693.0,1.57515655]
["bitfinex-derivatives","BTCF0:USTF0",1617747072601,0.00495485,57697.0,57694.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747072809,0.00495567,57698.0,57694.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747073004,0.00495567,57698.0,57695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747073204,0.00495567,57698.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747073404,0.00495567,57698.0,57697.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747073600,0.00497101,57701.0,57697.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747074001,0.00497401,57702.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747074206,0.00497401,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747074598,0.00497401,57702.0,57701.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747074998,0.00497401,57702.0,57701.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747075200,0.00984905,57703.0,57701.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747075603,0.00984843,57702.0,57701.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747076605,0.00984843,57702.0,57701.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747077004,0.00497443,57702.0,57701.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747077206,0.00497443,57702.0,57701.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747077405,0.00702357,57702.0,57701.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747077604,0.00204914,57702.0,57701.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747078004,0.00497617,57702.0,57701.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747078411,0.00497617,57702.0,57701.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747078602,0.00497617,57702.0,57701.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747078902,0.00497823,57706.0,57701.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747079102,0.00204986,57705.0,57702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747079504,0.00205376,57711.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747079702,0.00205376,57711.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747079903,0.00205521,57712.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747080102,0.00205521,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747080303,0.00205521,57712.0,57711.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747080505,0.00205521,57712.0,57711.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747080704,0.00205659,57715.0,57711.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747081105,0.00205732,57716.0,57712.0,1.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617747081304,0.00205732,57716.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747081504,0.00205732,57716.0,57715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747081704,0.00205732,57716.0,57715.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747081905,0.00205732,57716.0,57715.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747082106,0.00500003,57719.0,57715.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617747082304,0.00500003,57719.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747082508,0.00497417,57729.0,57717.0,0.33499]
["bitfinex-derivatives","BTCF0:USTF0",1617747082704,0.00497417,57729.0,57718.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747082906,0.00497688,57731.0,57719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747083106,0.00497688,57731.0,57719.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747083305,0.00497688,57731.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747083506,0.00497753,57732.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747083704,0.00497753,57732.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747083906,0.00497753,57732.0,57731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747084309,0.00497933,57734.0,57731.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747084506,0.00497933,57734.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747084904,0.00497933,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747085106,0.35157966,57739.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747085107,0.00497547,57737.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747085305,0.00497547,57737.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747085608,0.00497547,57737.0,57736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747085906,0.00497547,57737.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747086306,0.00497547,57737.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747086506,0.00497646,57738.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747086706,0.00497646,57738.0,57736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747086907,0.00497764,57739.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747087106,0.00497764,57739.0,57735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617747087308,0.0049794,57740.0,57737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617747087506,0.0049794,57740.0,57732.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747087707,0.0049794,57740.0,57734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617747087907,0.0049794,57740.0,57738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617747088109,0.0049794,57740.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747088307,0.0049794,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747088509,0.35147911,57742.0,57739.0,0.13622964]
["bitfinex-derivatives","BTCF0:USTF0",1617747088707,0.35147911,57742.0,57739.0,0.10622964]
["bitfinex-derivatives","BTCF0:USTF0",1617747088908,0.29300849,57740.0,57739.0,0.10622964]
["bitfinex-derivatives","BTCF0:USTF0",1617747089310,0.29300849,57740.0,57739.0,0.37622964]
["bitfinex-derivatives","BTCF0:USTF0",1617747089712,0.00987207,57740.0,57739.0,0.37622964]
["bitfinex-derivatives","BTCF0:USTF0",1617747090314,0.00498643,57740.0,57739.0,0.37622964]
["bitfinex-derivatives","BTCF0:USTF0",1617747092117,0.00498886,57741.0,57739.0,0.37622964]
["bitfinex-derivatives","BTCF0:USTF0",1617747092716,0.00987991,57742.0,57740.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617747093120,0.00499069,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747094616,0.00497713,57743.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747095016,0.00497758,57744.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747096017,0.00497592,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747096420,0.00985427,57743.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747097219,0.00497585,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747097619,0.00498114,57745.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747098221,0.00498175,57747.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747098422,0.00498175,57747.0,57742.0,1.13265]
["bitfinex-derivatives","BTCF0:USTF0",1617747098619,0.00498175,57747.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747098818,0.00498175,57747.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747099020,0.00498175,57747.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747099021,0.47028442,57749.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747099218,0.47028442,57749.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747099419,0.47028442,57749.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747099619,0.4653,57749.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747099819,0.4653,57749.0,57748.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747100020,0.4653,57749.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747100221,0.4653,57749.0,57748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747100421,0.4653,57749.0,57748.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747101023,0.00498973,57757.0,57748.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747101422,0.00499195,57760.0,57748.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747101621,0.00499195,57760.0,57756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747101823,0.00499446,57763.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747102020,0.00499446,57763.0,57760.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617747102222,0.00499302,57762.0,57760.0,1.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617747102421,0.00499302,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747102621,0.00499343,57763.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747104030,0.0049935,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747104225,0.0049935,57762.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747105022,0.00986274,57762.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747105427,0.00498116,57763.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747106722,0.00498116,57764.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747108027,0.00497962,57766.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747108432,0.00498472,57767.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747109928,0.00498735,57768.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747110329,0.00498735,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747110729,0.00498735,57768.0,57767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747110929,0.00498735,57768.0,57767.0,0.37623021]
["bitfinex-derivatives","BTCF0:USTF0",1617747111530,0.00498702,57769.0,57767.0,0.37623021]
["bitfinex-derivatives","BTCF0:USTF0",1617747112533,0.00987443,57769.0,57768.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617747112731,0.00987443,57769.0,57768.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1617747112933,0.00498576,57769.0,57768.0,0.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617747113632,0.00987377,57770.0,57768.0,0.8889]
["bitfinex-derivatives","BTCF0:USTF0",1617747114047,0.29323,57769.0,57768.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1617747114237,0.29323,57769.0,57768.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617747114435,0.50036655,57769.0,57768.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617747114635,0.85212579,57769.0,57768.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617747115435,1.09846698,57769.0,57768.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617747115836,0.85212579,57769.0,57768.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617747116236,2.09846938,57769.0,57768.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617747116638,1.09846938,57769.0,57768.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617747117638,2.09846938,57769.0,57768.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617747117839,3.59846938,57769.0,57768.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617747118239,4.02796696,57769.0,57768.0,0.41417496]
["bitfinex-derivatives","BTCF0:USTF0",1617747118440,4.39750952,57769.0,57768.0,0.41417496]
["bitfinex-derivatives","BTCF0:USTF0",1617747119343,4.88519577,57769.0,57768.0,0.41417496]
["bitfinex-derivatives","BTCF0:USTF0",1617747119940,4.88519577,57769.0,57768.0,0.31151939]
["bitfinex-derivatives","BTCF0:USTF0",1617747120742,5.08519577,57769.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747120942,4.08519577,57769.0,57656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617747121143,10.08519577,57769.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747121547,10.08519577,57769.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747121548,1.1388,57732.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747121742,0.1388,57732.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747121945,0.1388,57732.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747122144,0.1388,57732.0,57704.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747122343,0.24605655,57732.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747122743,0.10725655,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747128146,0.25442655,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747130049,0.10725655,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747130849,0.00987278,57739.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747130850,0.00498558,57739.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747131651,0.00993433,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747132049,0.29517761,57733.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747132551,0.00993431,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747133851,0.29517761,57733.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747134255,0.29519642,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747134654,0.00993748,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747135053,0.00501982,57733.0,57731.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747135454,0.0050227,57736.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747135856,0.00502497,57738.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747136055,0.00502497,57738.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747136255,0.00502497,57738.0,57735.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747136560,0.00502642,57740.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747136955,0.00502566,57739.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747137357,0.00995278,57740.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747137358,0.00502692,57740.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747137554,0.00502692,57740.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747137755,0.00502702,57741.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747137955,0.00502702,57741.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747138655,0.0050298,57743.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747139656,0.00502991,57744.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747140658,0.00502991,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747140859,0.35494663,57746.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747141057,0.55494663,57746.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747141457,0.65037404,57744.0,57721.0,0.09240532]
["bitfinex-derivatives","BTCF0:USTF0",1617747141858,0.00502018,57733.0,57720.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617747142258,0.00501967,57732.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747142459,0.00501967,57732.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747142656,0.00501967,57732.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747142858,0.29567343,57732.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747143057,0.29567343,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747143258,0.65031349,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747144659,0.75757004,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747145760,1.00400143,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747146160,0.75757004,57732.0,57731.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747146562,0.75757004,57732.0,57731.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617747146762,1.00400045,57732.0,57731.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617747146961,0.8967439,57732.0,57731.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617747147162,0.00995112,57732.0,57731.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617747147563,0.29567634,57733.0,57731.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617747147763,0.00502695,57733.0,57731.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617747148564,0.00502854,57734.0,57731.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617747148965,0.00502878,57733.0,57731.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617747149366,0.29584673,57736.0,57731.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617747149367,0.00503162,57735.0,57731.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617747149767,0.00503257,57736.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747149966,0.00503257,57736.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747150367,0.3553387,57741.0,57735.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747150368,0.00503622,57739.0,57735.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747150566,0.00503622,57739.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747151168,0.00503771,57740.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747152569,0.00503771,57740.0,57738.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747153569,0.00503771,57740.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747153971,0.00503361,57741.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747154972,0.00503544,57742.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747155770,0.00503544,57742.0,57738.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747155973,0.00503647,57743.0,57738.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747156171,0.00503647,57743.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747156370,0.00503647,57743.0,57738.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747156371,0.00503647,57743.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747156572,0.00504162,57744.0,57742.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747156975,0.35597824,57749.0,57742.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747156976,0.00504445,57747.0,57742.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747157171,0.00504445,57747.0,57743.0,1.1437]
["bitfinex-derivatives","BTCF0:USTF0",1617747157373,0.0050467,57750.0,57744.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747157773,0.00504733,57751.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747157975,0.00504733,57751.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747158374,0.00504733,57751.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747158573,0.00504733,57751.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747158574,0.00504733,57751.0,57749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747158773,0.00504733,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747159174,0.00999569,57752.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747159175,0.29685358,57752.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747159574,0.29685462,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747159975,0.29685462,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747162878,0.29679829,57752.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747163879,0.29671434,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747165285,0.00998892,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747165686,0.00504474,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747166284,0.00998997,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747167786,0.29674024,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747168188,0.29675601,57752.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747168686,0.29668501,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747169188,0.00998814,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747170987,0.29677626,57752.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747171889,0.00999355,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747172492,0.29677626,57752.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747172892,0.10725655,57760.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747172893,0.29680908,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747173294,0.65291779,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747173490,0.85291779,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747174297,1.53431547,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747174793,1.64157202,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747175899,0.30725655,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747176397,1.39436255,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747176597,1.39436255,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747176797,2.39436255,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747177198,2.88812555,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747177598,2.39436255,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747177998,2.19436255,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747178198,1.19436255,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747179002,1.4407273,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747180202,1.5489573,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747180804,3.04322898,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747181403,2.04322898,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747181808,1.4407273,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747182005,1.4407273,57751.0,57750.0,0.22673655]
["bitfinex-derivatives","BTCF0:USTF0",1617747183204,1.4407273,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747183607,3.13505741,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747185903,1.93505741,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747186110,1.4407273,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747187505,1.6407273,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747188906,2.6407273,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747189307,3.13495303,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747190106,3.13495303,57751.0,57736.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617747190808,0.7594783,57737.0,57736.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617747191006,0.8934283,57737.0,57736.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617747191207,0.8934283,57737.0,57736.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617747191608,1.13982564,57737.0,57736.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617747191809,1.13982564,57737.0,57736.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617747192007,2.13982564,57737.0,57736.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617747192409,2.57425056,57737.0,57736.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617747192607,2.77425056,57737.0,57736.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617747199717,1.57425056,57737.0,57736.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1617747199917,1.44030056,57737.0,57736.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1617747200719,0.89861909,57737.0,57736.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1617747200918,0.89861909,57737.0,57736.0,0.98082655]
["bitfinex-derivatives","BTCF0:USTF0",1617747201120,0.29647341,57737.0,57736.0,0.98082655]
["bitfinex-derivatives","BTCF0:USTF0",1617747201519,0.00997655,57737.0,57736.0,0.98082655]
["bitfinex-derivatives","BTCF0:USTF0",1617747201919,0.30147183,57738.0,57736.0,0.98082655]
["bitfinex-derivatives","BTCF0:USTF0",1617747202120,0.00503975,57738.0,57736.0,0.98082655]
["bitfinex-derivatives","BTCF0:USTF0",1617747202522,0.00998068,57740.0,57736.0,0.98082655]
["bitfinex-derivatives","BTCF0:USTF0",1617747202523,0.00504015,57739.0,57736.0,0.98082655]
["bitfinex-derivatives","BTCF0:USTF0",1617747202921,0.00998068,57740.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747202922,0.0050411,57740.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747203122,0.0050411,57740.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747203321,0.35594105,57745.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747203322,0.00504479,57744.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747203522,0.00504479,57744.0,57739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747203922,0.00504479,57744.0,57739.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747204126,0.00504479,57744.0,57739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747204325,0.0050463,57745.0,57739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747204522,0.0050463,57745.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747204722,0.0050463,57745.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747204923,0.0050463,57745.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747205325,0.0050463,57745.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747207631,0.01000099,57745.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747208930,0.00999997,57746.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747209530,0.00505027,57745.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747210333,0.00505104,57746.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747214344,0.00505285,57745.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747214742,0.00505373,57746.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747216444,0.00505308,57747.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747217344,0.24632682,57753.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747217345,0.4796,57767.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747217947,0.0050537,57747.0,57744.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747218144,0.0050537,57747.0,57744.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747218346,0.0100083,57749.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747218347,0.00505519,57749.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747218746,0.01001125,57750.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747218747,0.00505529,57750.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747218947,0.00505529,57750.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747219146,0.00505529,57750.0,57749.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1617747219346,0.29746909,57753.0,57749.0,1.39301]
["bitfinex-derivatives","BTCF0:USTF0",1617747219347,0.00505804,57752.0,57749.0,1.39301]
["bitfinex-derivatives","BTCF0:USTF0",1617747219947,0.00505975,57754.0,57749.0,1.39301]
["bitfinex-derivatives","BTCF0:USTF0",1617747221047,0.00505975,57754.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747221449,1.2,57778.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747222049,0.00506121,57754.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747224654,0.01002783,57755.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747225254,0.29786608,57754.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747226753,0.0100309,57754.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747229658,0.00506506,57755.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747230455,0.00506506,57755.0,57753.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747230655,0.00506661,57756.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747232460,0.0050657,57755.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747232858,0.00506538,57754.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747234361,0.00506582,57755.0,57753.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747235159,0.10725655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747235360,0.25915655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747235561,0.25915655,57754.0,57742.0,0.09235997]
["bitfinex-derivatives","BTCF0:USTF0",1617747235562,0.25915655,57754.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747235760,1.16036521,57754.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747235959,1.16036521,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747236161,1.16036521,57754.0,57741.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617747236162,0.25915655,57754.0,57742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747236360,0.25915655,57754.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747236560,0.25915655,57754.0,57741.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617747236763,0.25915655,57754.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747236764,0.0050574,57746.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747236963,0.0050574,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747237163,0.11231395,57746.0,57744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747237562,0.10725655,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747237763,0.11726977,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747238164,0.40473318,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747241467,0.7615819,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747242369,0.6510547,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747242770,0.40473318,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747243772,0.01000798,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747244175,0.00505469,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747244772,0.00505552,57747.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747245176,0.29748294,57749.0,57745.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617747245177,0.0050584,57749.0,57745.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617747245373,0.0050584,57749.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747245575,0.0050592,57751.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747246274,0.0050592,57751.0,57745.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617747246775,0.00506068,57752.0,57745.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617747247175,0.00506068,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747247374,0.00506068,57752.0,57751.0,0.21069655]
["bitfinex-derivatives","BTCF0:USTF0",1617747247575,0.00506068,57752.0,57751.0,0.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617747247779,0.10725655,57754.0,57751.0,0.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617747248078,0.00506088,57752.0,57751.0,0.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617747249979,0.00505942,57753.0,57751.0,0.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617747250382,0.11727618,57754.0,57751.0,0.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617747250383,0.00506009,57754.0,57751.0,0.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617747250779,0.00506011,57755.0,57751.0,0.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617747250980,0.00506011,57755.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747251182,0.00505882,57756.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747251380,0.00505882,57756.0,57754.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747251581,0.00506017,57757.0,57754.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747251781,0.00506017,57757.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747251981,0.00506017,57757.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747252182,0.01002112,57759.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747252183,0.00506122,57759.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747252583,0.00506022,57760.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747253083,0.00505934,57759.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747253486,0.00567883,57760.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747253686,0.4796,57767.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747253687,0.29761297,57762.0,57756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747253887,0.29761297,57762.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747254090,0.3582347,57761.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747254288,0.3211347,57761.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747254488,0.29874148,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747254687,0.29154148,57760.0,57759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747255089,0.4796,57767.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747255289,0.4796,57767.0,57759.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747255492,0.43844885,57772.0,57760.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747255689,0.43844885,57772.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747255890,0.43884366,57777.0,57766.0,1.315]
["bitfinex-derivatives","BTCF0:USTF0",1617747256090,0.43884366,57777.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747256292,0.438797,57778.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747256491,0.438797,57778.0,57772.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747256696,0.24622806,57776.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747256890,0.24622806,57776.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747257092,0.43893719,57780.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747257291,0.43893719,57780.0,57775.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747257690,0.57595655,57794.0,57775.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747257691,0.4389809,57781.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747257891,0.4389809,57781.0,57778.0,1.10357]
["bitfinex-derivatives","BTCF0:USTF0",1617747258093,0.57595655,57794.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747258094,0.43903772,57782.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747258994,0.43917639,57783.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747259195,0.43917639,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747259395,0.43932566,57784.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747259594,0.43932566,57784.0,57782.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747259795,0.24620736,57783.0,57782.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747260598,0.43944988,57785.0,57782.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747260998,0.43966234,57786.0,57782.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747261196,0.43966234,57786.0,57785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747261596,0.43966234,57786.0,57785.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747261797,0.43986972,57788.0,57785.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747262197,1.07579487,57794.0,57785.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747262198,0.43989394,57789.0,57785.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747263299,0.43989394,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747263499,0.57595655,57794.0,57788.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747264701,0.4687,57794.0,57789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747265101,0.4687,57794.0,57788.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747265102,0.4687,57794.0,57790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747265302,0.4687,57794.0,57790.0,1.40165]
["bitfinex-derivatives","BTCF0:USTF0",1617747265704,0.4687,57794.0,57793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747266102,0.4687,57794.0,57793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747266903,0.4655,57794.0,57793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747267104,0.43922216,57806.0,57793.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747267307,0.43922216,57806.0,57805.0,0.21744655]
["bitfinex-derivatives","BTCF0:USTF0",1617747267505,0.43947045,57809.0,57805.0,0.48744655]
["bitfinex-derivatives","BTCF0:USTF0",1617747268005,0.43976404,57812.0,57805.0,0.48744655]
["bitfinex-derivatives","BTCF0:USTF0",1617747268906,0.43977606,57811.0,57805.0,0.48744655]
["bitfinex-derivatives","BTCF0:USTF0",1617747269505,0.43981086,57812.0,57805.0,0.48744655]
["bitfinex-derivatives","BTCF0:USTF0",1617747269807,0.43995223,57813.0,57805.0,0.48744655]
["bitfinex-derivatives","BTCF0:USTF0",1617747270406,0.24612629,57811.0,57805.0,0.48744655]
["bitfinex-derivatives","BTCF0:USTF0",1617747270808,0.43992924,57812.0,57805.0,0.48744655]
["bitfinex-derivatives","BTCF0:USTF0",1617747270809,0.68604673,57812.0,57805.0,0.48744655]
["bitfinex-derivatives","BTCF0:USTF0",1617747271207,0.10725655,57821.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747271208,0.44006503,57814.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747271608,0.44006503,57814.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747272208,0.41868083,57814.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747272609,0.10725655,57821.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747273209,0.10725655,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747273609,0.00969192,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747274411,0.00969192,57821.0,57820.0,0.23436655]
["bitfinex-derivatives","BTCF0:USTF0",1617747275612,0.00969192,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747278520,0.13966192,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747279117,1.13966192,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747280119,2.63966192,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747281123,2.99881862,57821.0,57820.0,0.1062311]
["bitfinex-derivatives","BTCF0:USTF0",1617747281521,2.99881862,57821.0,57808.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617747281721,0.35925077,57819.0,57808.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617747281922,1.5,57818.0,57808.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617747282121,1.5,57818.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747283223,1.0,57810.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747283425,0.10725655,57810.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747284027,0.3604563,57823.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747284231,0.3604563,57823.0,57809.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1617747284829,0.30062588,57822.0,57809.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1617747285226,0.30067828,57821.0,57809.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1617747285426,0.30067828,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747285829,0.3007435,57822.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747286231,0.30089291,57824.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747286631,0.30110801,57826.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747287033,0.30116086,57828.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747287430,0.30116086,57828.0,57827.0,0.23883655]
["bitfinex-derivatives","BTCF0:USTF0",1617747287630,0.30072803,57829.0,57827.0,0.23883655]
["bitfinex-derivatives","BTCF0:USTF0",1617747288429,0.30072803,57829.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747289332,0.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747289834,0.30725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747290034,0.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747290335,0.4081691,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747290936,0.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747297040,1.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747297638,0.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747298240,1.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747299043,0.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747299244,1.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747299643,1.40783195,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747299843,1.40783195,57828.0,57801.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617747300443,1.0,57822.0,57801.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617747300644,1.0,57820.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747300845,1.10847,57820.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747301444,1.10847,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747301846,0.10847,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747302044,1.0,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747302447,1.14071,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747303549,1.24796655,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747308053,1.14071,57820.0,57819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747308855,0.3038529,57824.0,57819.0,0.22865655]
["bitfinex-derivatives","BTCF0:USTF0",1617747309456,0.41110267,57826.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747309856,0.10725655,57826.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747310255,1.0,57834.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747310459,1.0,57841.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747310656,1.0,57841.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747310858,0.30382745,57832.0,57821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747311057,0.30382745,57832.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747311457,1.0,57844.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747311458,0.30381556,57834.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747311657,0.30381556,57834.0,57833.0,0.22657655]
["bitfinex-derivatives","BTCF0:USTF0",1617747311860,0.30379857,57837.0,57833.0,0.22657655]
["bitfinex-derivatives","BTCF0:USTF0",1617747312457,0.445524,57845.0,57833.0,0.22657655]
["bitfinex-derivatives","BTCF0:USTF0",1617747312458,0.30379864,57838.0,57833.0,0.22657655]
["bitfinex-derivatives","BTCF0:USTF0",1617747312859,0.67190665,57834.0,57833.0,0.22657655]
["bitfinex-derivatives","BTCF0:USTF0",1617747316059,0.67190665,57834.0,57833.0,0.49657655]
["bitfinex-derivatives","BTCF0:USTF0",1617747317364,0.30542137,57834.0,57833.0,0.49657655]
["bitfinex-derivatives","BTCF0:USTF0",1617747317960,0.30542137,57834.0,57833.0,0.69657655]
["bitfinex-derivatives","BTCF0:USTF0",1617747319162,0.30536432,57836.0,57833.0,0.69657655]
["bitfinex-derivatives","BTCF0:USTF0",1617747319764,0.76776312,57839.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747319962,0.76776312,57839.0,57836.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747320163,0.4624,57839.0,57838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747320361,0.4624,57839.0,57838.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747320563,0.4624,57839.0,57838.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747322564,0.4624,57839.0,57838.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617747323566,0.30575958,57844.0,57838.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617747323966,0.29925958,57844.0,57838.0,2.0213]
["bitfinex-derivatives","BTCF0:USTF0",1617747324167,0.36688451,57848.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747324368,0.36688451,57848.0,57844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747324568,0.36688052,57850.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747324766,0.36688052,57850.0,57846.0,1.13317]
["bitfinex-derivatives","BTCF0:USTF0",1617747324966,0.36688052,57850.0,57847.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747325166,0.36688073,57849.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747325567,0.36687905,57850.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747325966,0.36687905,57850.0,57848.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747326168,0.36688396,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747326366,0.36688396,57849.0,57848.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747326567,0.36688396,57849.0,57848.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747326767,0.34988396,57849.0,57848.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747326976,0.44838635,57854.0,57848.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747327469,0.44838635,57854.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747327868,0.44837658,57855.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747328067,0.44837658,57855.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747328469,0.44837658,57855.0,57852.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747328871,0.44837836,57856.0,57852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747329171,0.44837836,57856.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747329570,0.44837836,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747329970,0.44837836,57856.0,57855.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747330975,0.44724466,57860.0,57855.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747332584,0.44723604,57861.0,57855.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747334781,0.24594289,57870.0,57855.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747334782,0.44722082,57862.0,57855.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747335380,0.24592967,57860.0,57855.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747335781,0.44712112,57863.0,57856.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617747336183,0.2459273,57859.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747336381,1.5,57858.0,57836.0,0.44383555]
["bitfinex-derivatives","BTCF0:USTF0",1617747336582,1.0,57857.0,57836.0,0.44383555]
["bitfinex-derivatives","BTCF0:USTF0",1617747336785,1.7,57856.0,57837.0,0.44365579]
["bitfinex-derivatives","BTCF0:USTF0",1617747336984,1.7,57856.0,57837.0,0.17913936]
["bitfinex-derivatives","BTCF0:USTF0",1617747336985,5.0,57842.0,57837.0,0.17913936]
["bitfinex-derivatives","BTCF0:USTF0",1617747337186,7.52461231,57838.0,57790.0,0.00631674]
["bitfinex-derivatives","BTCF0:USTF0",1617747337584,0.2,57837.0,57790.0,0.00631674]
["bitfinex-derivatives","BTCF0:USTF0",1617747337789,0.2,57837.0,57774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747337790,0.00213102,57791.0,57774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747337984,0.15171102,57791.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747338184,0.15171102,57791.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747338384,0.14958,57791.0,57782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747338585,0.14958,57791.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747338785,0.14958,57791.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747338786,0.14958,57791.0,57767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747338989,0.24610697,57790.0,57783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747339186,0.24610697,57790.0,57768.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617747339587,0.24610697,57790.0,57769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747339786,0.24610697,57790.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747339988,0.24610697,57790.0,57789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747341996,0.24610697,57790.0,57789.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747342394,0.56849945,57815.0,57789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747342594,0.56849945,57815.0,57790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747342897,0.56777941,57826.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747343094,0.56777941,57826.0,57808.0,1.1503]
["bitfinex-derivatives","BTCF0:USTF0",1617747343294,0.56777941,57826.0,57810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747343495,1.0,57839.0,57810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747343496,0.36906809,57829.0,57810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747343695,0.36906809,57829.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747343895,0.10725655,57834.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747343896,0.10725655,57834.0,57828.0,0.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617747344098,0.10725655,57834.0,57828.0,0.52619655]
["bitfinex-derivatives","BTCF0:USTF0",1617747347299,1.15349,57831.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747347499,1.0,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747347699,1.0,57829.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747348301,1.0,57829.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747348902,0.10725655,57834.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747349303,1.0,57828.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747349703,1.0,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747349903,1.0,57831.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747350103,1.0,57834.0,57827.0,0.21345655]
["bitfinex-derivatives","BTCF0:USTF0",1617747350303,1.0,57834.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747350504,1.0,57842.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747350707,0.36902223,57839.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747351105,1.0,57842.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747351505,1.0,57840.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747351706,0.10725655,57829.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747352107,0.47199677,57829.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747352509,0.47199677,57829.0,57828.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617747353108,1.47199677,57829.0,57828.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617747353313,1.47199677,57829.0,57828.0,0.49867491]
["bitfinex-derivatives","BTCF0:USTF0",1617747353710,1.97856492,57829.0,57828.0,0.49867491]
["bitfinex-derivatives","BTCF0:USTF0",1617747354113,1.47199677,57829.0,57828.0,0.49867491]
["bitfinex-derivatives","BTCF0:USTF0",1617747354310,0.47199677,57829.0,57828.0,0.49867491]
["bitfinex-derivatives","BTCF0:USTF0",1617747354512,1.14539989,57829.0,57828.0,0.49867491]
["bitfinex-derivatives","BTCF0:USTF0",1617747355113,0.77636902,57829.0,57828.0,0.49867491]
["bitfinex-derivatives","BTCF0:USTF0",1617747355815,0.77636902,57829.0,57828.0,0.60593146]
["bitfinex-derivatives","BTCF0:USTF0",1617747357416,0.77636902,57829.0,57828.0,0.72432146]
["bitfinex-derivatives","BTCF0:USTF0",1617747358321,1.02238212,57829.0,57828.0,0.72432146]
["bitfinex-derivatives","BTCF0:USTF0",1617747358718,1.02238212,57829.0,57828.0,0.60593146]
["bitfinex-derivatives","BTCF0:USTF0",1617747361520,1.02238212,57829.0,57828.0,0.49867491]
["bitfinex-derivatives","BTCF0:USTF0",1617747361721,1.468115,57829.0,57828.0,0.49867491]
["bitfinex-derivatives","BTCF0:USTF0",1617747361921,2.468115,57829.0,57828.0,0.49867491]
["bitfinex-derivatives","BTCF0:USTF0",1617747362722,2.97463895,57829.0,57828.0,0.49867491]
["bitfinex-derivatives","BTCF0:USTF0",1617747363123,2.97463895,57829.0,57828.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1617747365023,2.97463895,57829.0,57828.0,0.48867469]
["bitfinex-derivatives","BTCF0:USTF0",1617747368531,3.17463895,57829.0,57828.0,0.48867469]
["bitfinex-derivatives","BTCF0:USTF0",1617747369330,8.17463895,57829.0,57828.0,0.48867469]
["bitfinex-derivatives","BTCF0:USTF0",1617747369730,8.74262178,57829.0,57828.0,0.48867469]
["bitfinex-derivatives","BTCF0:USTF0",1617747370130,8.74262178,57829.0,57828.0,0.25407469]
["bitfinex-derivatives","BTCF0:USTF0",1617747370131,9.68602262,57829.0,57828.0,0.25407469]
["bitfinex-derivatives","BTCF0:USTF0",1617747370735,9.68602262,57829.0,57779.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617747371134,1.0,57783.0,57779.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617747371333,1.10283,57783.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747371934,0.10283,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747372335,0.10283,57783.0,57782.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747372534,1.0,57789.0,57782.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747373537,1.0,57790.0,57782.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747373936,1.0,57791.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747374139,1.0,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747374538,1.0,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747375838,1.10725655,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747376039,1.41166112,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747376640,1.41166112,57791.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747376840,1.41166112,57791.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747377239,1.0,57771.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747377441,1.1335,57771.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747377639,1.0,57768.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747377839,0.1335,57771.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747377840,1.0,57763.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747378043,0.1335,57771.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747378241,0.14373209,57771.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747378439,1.0,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747378842,1.0,57761.0,57760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747379639,1.01018184,57768.0,57760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747379841,5.0,57797.0,57760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747379842,1.11744499,57773.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747380040,0.11744499,57773.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747380241,0.11744499,57773.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747380442,0.10725655,57773.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747380843,0.36337794,57778.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747380844,1.0,57778.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747381244,0.01020025,57785.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747381843,0.01020025,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747382043,1.0,57789.0,57784.0,0.23732655]
["bitfinex-derivatives","BTCF0:USTF0",1617747382243,1.0,57786.0,57784.0,0.23732655]
["bitfinex-derivatives","BTCF0:USTF0",1617747382644,1.0,57786.0,57785.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617747382845,0.0101998,57789.0,57785.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617747383045,1.0,57786.0,57785.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1617747383447,0.10725655,57790.0,57785.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1617747383849,1.0,57787.0,57785.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1617747384947,1.0,57786.0,57785.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1617747385950,1.01019981,57786.0,57785.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1617747386552,1.0,57786.0,57785.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1617747386750,0.01019969,57787.0,57785.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1617747386950,0.0101983,57793.0,57785.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1617747387452,1.01019739,57797.0,57785.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1617747387851,1.0,57796.0,57785.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1617747388052,1.0,57794.0,57785.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1617747388455,1.0,57792.0,57785.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1617747388654,0.10725655,57796.0,57785.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1617747388655,1.0,57790.0,57785.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1617747389856,1.0,57790.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747390257,1.0,57792.0,57789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747390456,1.0,57796.0,57789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747390856,0.01019694,57800.0,57789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747391457,0.01025771,57798.0,57789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747391858,0.01025754,57799.0,57789.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747392057,0.01025754,57799.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747392258,0.01025752,57800.0,57797.0,0.21112655]
["bitfinex-derivatives","BTCF0:USTF0",1617747392458,0.01025752,57800.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747392658,0.01025744,57801.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747392858,0.01025744,57801.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747393060,0.01025752,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747393461,0.30478455,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747393862,1.67051777,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747394063,1.77777432,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747394464,2.47094595,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747394663,1.10725655,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747395063,1.77781219,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747395765,0.77781219,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747395967,1.77781219,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747396166,1.89322219,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747396974,2.34023353,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747397274,1.34023353,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747397672,2.34023353,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747398272,2.58639369,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747399674,7.58639369,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747400275,8.46364437,57800.0,57799.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617747400675,8.46364437,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747400875,3.46364437,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747401375,3.09437937,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747401575,3.29437937,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747401980,1.78639369,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747402177,2.78639369,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747402577,3.29473433,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747402976,8.29473433,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747403578,9.80731771,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747404177,9.23852236,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747406179,3.03852236,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747406388,9.03852236,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747406586,4.03852236,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747406781,4.03852236,57800.0,57799.0,0.56314424]
["bitfinex-derivatives","BTCF0:USTF0",1617747406782,3.34863269,57800.0,57799.0,0.56314424]
["bitfinex-derivatives","BTCF0:USTF0",1617747407584,2.84029205,57800.0,57799.0,0.56314424]
["bitfinex-derivatives","BTCF0:USTF0",1617747407988,2.47098369,57800.0,57799.0,0.56314424]
["bitfinex-derivatives","BTCF0:USTF0",1617747409884,1.47098369,57800.0,57799.0,0.56314424]
["bitfinex-derivatives","BTCF0:USTF0",1617747410086,2.47098369,57800.0,57799.0,0.56314424]
["bitfinex-derivatives","BTCF0:USTF0",1617747410488,2.02397235,57800.0,57799.0,0.56314424]
["bitfinex-derivatives","BTCF0:USTF0",1617747410686,1.02397235,57800.0,57799.0,0.56314424]
["bitfinex-derivatives","BTCF0:USTF0",1617747411688,2.02397235,57800.0,57799.0,0.56314424]
["bitfinex-derivatives","BTCF0:USTF0",1617747411890,2.02397235,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747412490,2.47084212,57800.0,57799.0,0.44927424]
["bitfinex-derivatives","BTCF0:USTF0",1617747413692,2.97864942,57800.0,57799.0,0.4482485]
["bitfinex-derivatives","BTCF0:USTF0",1617747416596,3.10853942,57800.0,57799.0,0.4482485]
["bitfinex-derivatives","BTCF0:USTF0",1617747416996,2.10853942,57800.0,57799.0,0.4482485]
["bitfinex-derivatives","BTCF0:USTF0",1617747417197,8.10853942,57800.0,57799.0,0.4482485]
["bitfinex-derivatives","BTCF0:USTF0",1617747417599,9.05232753,57800.0,57799.0,0.4482485]
["bitfinex-derivatives","BTCF0:USTF0",1617747417900,9.62217962,57800.0,57799.0,0.4482485]
["bitfinex-derivatives","BTCF0:USTF0",1617747422607,3.82217962,57800.0,57799.0,0.4482485]
["bitfinex-derivatives","BTCF0:USTF0",1617747422806,9.82217962,57800.0,57799.0,0.4482485]
["bitfinex-derivatives","BTCF0:USTF0",1617747424407,9.82217962,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747427010,9.62217962,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747427411,8.67839151,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747427612,3.67839151,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747427811,4.49230284,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747428415,3.54850151,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747428815,8.54850151,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747429215,9.49238482,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747429613,9.69238482,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747430316,10.40631387,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747432320,9.69238482,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747432819,9.49238482,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747433021,4.49238482,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747433421,3.54850151,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747433622,2.54850151,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747433822,3.54850151,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747434026,8.54850151,57800.0,57799.0,0.44722255]
["bitfinex-derivatives","BTCF0:USTF0",1617747434923,9.4923122,57800.0,57799.0,0.44619667]
["bitfinex-derivatives","BTCF0:USTF0",1617747438225,9.8419622,57800.0,57799.0,0.44619667]
["bitfinex-derivatives","BTCF0:USTF0",1617747439630,10.55720823,57800.0,57799.0,0.44619667]
["bitfinex-derivatives","BTCF0:USTF0",1617747441130,4.55720823,57800.0,57799.0,0.44619667]
["bitfinex-derivatives","BTCF0:USTF0",1617747441331,10.55720823,57800.0,57799.0,0.44619667]
["bitfinex-derivatives","BTCF0:USTF0",1617747445541,10.55720823,57800.0,57799.0,0.44517072]
["bitfinex-derivatives","BTCF0:USTF0",1617747448144,10.35720823,57800.0,57799.0,0.44517072]
["bitfinex-derivatives","BTCF0:USTF0",1617747449244,10.20755823,57800.0,57799.0,0.44517072]
["bitfinex-derivatives","BTCF0:USTF0",1617747451248,11.10819999,57800.0,57799.0,0.44517072]
["bitfinex-derivatives","BTCF0:USTF0",1617747452250,10.20755823,57800.0,57799.0,0.44517072]
["bitfinex-derivatives","BTCF0:USTF0",1617747452651,11.10819786,57800.0,57799.0,0.44517072]
["bitfinex-derivatives","BTCF0:USTF0",1617747455154,5.10819786,57800.0,57799.0,0.44517072]
["bitfinex-derivatives","BTCF0:USTF0",1617747455354,11.10819786,57800.0,57799.0,0.44517072]
["bitfinex-derivatives","BTCF0:USTF0",1617747455556,6.10819786,57800.0,57799.0,0.44517072]
["bitfinex-derivatives","BTCF0:USTF0",1617747455756,5.20755823,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747456959,4.26374754,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747457360,3.26374754,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747457559,4.26374754,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747457761,3.54850151,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747458360,5.2086866,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747458762,4.49228713,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747460762,9.49228713,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747460963,10.20877736,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747462765,11.10954401,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747465565,10.20877736,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747465765,4.20877736,57800.0,57799.0,0.44414481]
["bitfinex-derivatives","BTCF0:USTF0",1617747465965,10.20877736,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747467366,6.82374678,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747467567,0.82374678,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747467768,1.82374678,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747467969,4.03472706,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747468168,3.03472706,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747468369,4.03472706,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747468769,3.56443525,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747468969,3.56443525,57800.0,57799.0,0.56112892]
["bitfinex-derivatives","BTCF0:USTF0",1617747469170,3.93373221,57800.0,57799.0,0.56112892]
["bitfinex-derivatives","BTCF0:USTF0",1617747469569,3.56443525,57800.0,57799.0,0.56112892]
["bitfinex-derivatives","BTCF0:USTF0",1617747470171,8.56443525,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747470572,10.22477084,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747471474,11.12553891,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747473877,10.18172277,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747474279,11.12555649,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747476280,10.22478842,57800.0,57799.0,0.44311892]
["bitfinex-derivatives","BTCF0:USTF0",1617747476681,10.22478842,57800.0,57799.0,0.44209303]
["bitfinex-derivatives","BTCF0:USTF0",1617747476884,11.12603561,57800.0,57799.0,0.44209303]
["bitfinex-derivatives","BTCF0:USTF0",1617747477680,11.26635561,57800.0,57799.0,0.44209303]
["bitfinex-derivatives","BTCF0:USTF0",1617747478882,11.12603561,57800.0,57799.0,0.44209303]
["bitfinex-derivatives","BTCF0:USTF0",1617747487894,11.12603561,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747488295,12.62603561,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747488597,13.44680501,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747490197,11.94680501,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747490397,6.94680501,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747491398,6.12603561,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747492397,5.18220189,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747493700,10.18220189,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747493899,11.68220189,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747494101,12.62616288,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747494502,13.44699981,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747494902,12.62616288,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747495302,13.44700899,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747495903,12.62616288,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747496303,13.4470209,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747497907,14.47154153,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747498307,13.4470209,57800.0,57799.0,0.44106708]
["bitfinex-derivatives","BTCF0:USTF0",1617747498506,13.4470209,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747500309,11.9470209,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747501009,11.12616288,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747502909,6.12616288,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747503710,5.18220189,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747504510,6.12616664,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747506114,11.12616664,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747506314,5.12616664,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747506513,11.12616664,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747507115,13.44701188,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747509418,11.94701188,57800.0,57799.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1617747510422,11.12616664,57800.0,57799.0,0.43901494]
["bitfinex-derivatives","BTCF0:USTF0",1617747514825,6.12616664,57800.0,57799.0,0.43901494]
["bitfinex-derivatives","BTCF0:USTF0",1617747517425,12.62616664,57800.0,57799.0,0.43901494]
["bitfinex-derivatives","BTCF0:USTF0",1617747518326,13.44703335,57800.0,57799.0,0.43901494]
["bitfinex-derivatives","BTCF0:USTF0",1617747518728,13.65097397,57800.0,57799.0,0.43901494]
["bitfinex-derivatives","BTCF0:USTF0",1617747519128,14.47186832,57800.0,57799.0,0.43901494]
["bitfinex-derivatives","BTCF0:USTF0",1617747519330,8.47186832,57800.0,57799.0,0.43901494]
["bitfinex-derivatives","BTCF0:USTF0",1617747519730,14.47186832,57800.0,57799.0,0.43901494]
["bitfinex-derivatives","BTCF0:USTF0",1617747520631,14.47186832,57800.0,57799.0,0.43798879]
["bitfinex-derivatives","BTCF0:USTF0",1617747521333,14.67186832,57800.0,57799.0,0.43798879]
["bitfinex-derivatives","BTCF0:USTF0",1617747521534,15.85291336,57800.0,57799.0,0.43798879]
["bitfinex-derivatives","BTCF0:USTF0",1617747521735,15.80031336,57800.0,57799.0,0.43798879]
["bitfinex-derivatives","BTCF0:USTF0",1617747522135,15.80031336,57800.0,57799.0,0.3866778]
["bitfinex-derivatives","BTCF0:USTF0",1617747522736,15.80031336,57800.0,57799.0,0.3341778]
["bitfinex-derivatives","BTCF0:USTF0",1617747525341,15.85291336,57800.0,57799.0,0.3341778]
["bitfinex-derivatives","BTCF0:USTF0",1617747525743,15.80031336,57800.0,57799.0,0.3341778]
["bitfinex-derivatives","BTCF0:USTF0",1617747526343,14.67186832,57800.0,57799.0,0.3341778]
["bitfinex-derivatives","BTCF0:USTF0",1617747528950,14.52426832,57800.0,57799.0,0.3341778]
["bitfinex-derivatives","BTCF0:USTF0",1617747529149,14.47186832,57800.0,57799.0,0.3341778]
["bitfinex-derivatives","BTCF0:USTF0",1617747530954,14.47186832,57800.0,57799.0,0.33315157]
["bitfinex-derivatives","BTCF0:USTF0",1617747533257,14.47186832,57800.0,57799.0,0.28183956]
["bitfinex-derivatives","BTCF0:USTF0",1617747534859,14.52436832,57800.0,57799.0,0.28183956]
["bitfinex-derivatives","BTCF0:USTF0",1617747536964,10.30233052,57800.0,57799.0,0.28183956]
["bitfinex-derivatives","BTCF0:USTF0",1617747537363,12.50455625,57800.0,57799.0,0.28183956]
["bitfinex-derivatives","BTCF0:USTF0",1617747539065,12.45205625,57800.0,57799.0,0.28183956]
["bitfinex-derivatives","BTCF0:USTF0",1617747539466,12.45205625,57800.0,57799.0,0.22963956]
["bitfinex-derivatives","BTCF0:USTF0",1617747539665,12.45205625,57800.0,57799.0,0.21413956]
["bitfinex-derivatives","BTCF0:USTF0",1617747540065,6.45205625,57800.0,57799.0,0.21413956]
["bitfinex-derivatives","BTCF0:USTF0",1617747540265,12.45205625,57800.0,57799.0,0.21413956]
["bitfinex-derivatives","BTCF0:USTF0",1617747541067,6.50335625,57800.0,57799.0,0.21413956]
["bitfinex-derivatives","BTCF0:USTF0",1617747541268,6.50335625,57800.0,57799.0,0.21311331]
["bitfinex-derivatives","BTCF0:USTF0",1617747541468,12.50335625,57800.0,57799.0,0.21311331]
["bitfinex-derivatives","BTCF0:USTF0",1617747542067,13.62196,57800.0,57799.0,0.21311331]
["bitfinex-derivatives","BTCF0:USTF0",1617747542667,13.62196,57800.0,57799.0,0.09298082]
["bitfinex-derivatives","BTCF0:USTF0",1617747543266,13.62196,57800.0,57748.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617747543467,13.62196,57800.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747543868,0.0051842,57748.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747544072,0.0051842,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747544669,0.00518142,57749.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747544867,0.10725655,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747545069,0.11243746,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747545671,1.11243746,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747546270,0.11243746,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747546470,1.11243746,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747548175,1.10725655,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747548575,1.11243221,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747550179,1.10725655,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747550580,1.11750219,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747550980,1.10725655,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747551884,1.11748875,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747553283,1.11242761,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747553685,1.11749741,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747554096,1.41160924,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747554487,0.41160924,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747554687,1.77662147,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747555685,1.02296979,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747555884,2.02296979,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747561596,1.41160924,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747562094,1.77854469,57748.0,57747.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747564995,1.77854469,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747565394,1.77854469,57748.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747565395,1.77854469,57748.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747565596,1.77854469,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747565996,1.77854469,57748.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747566295,0.77854469,57748.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747566496,0.91988647,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747566799,1.91988647,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747568502,2.06706647,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747569903,1.91988647,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747570905,1.91988647,57747.0,57746.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1617747572411,1.91988647,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747572610,1.91988647,57747.0,57746.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1617747572813,0.91988647,57747.0,57746.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1617747573013,1.91988647,57747.0,57746.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1617747573210,1.0,57747.0,57746.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1617747573612,1.67281017,57747.0,57746.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1617747577617,1.0,57747.0,57746.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1617747578218,1.67267501,57747.0,57746.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1617747580418,1.67267501,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747580819,1.67267501,57747.0,57746.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1617747585325,1.67267501,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747586030,2.12136346,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747586428,1.67267501,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747587229,0.67267501,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747587429,1.67267501,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747588830,0.67267501,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747589031,1.67267501,57747.0,57746.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1617747589832,1.67267501,57747.0,57746.0,0.86098]
["bitfinex-derivatives","BTCF0:USTF0",1617747591034,0.67267501,57747.0,57746.0,2.36098]
["bitfinex-derivatives","BTCF0:USTF0",1617747591435,0.67267501,57747.0,57746.0,2.56098]
["bitfinex-derivatives","BTCF0:USTF0",1617747592035,0.30577063,57747.0,57746.0,2.65336105]
["bitfinex-derivatives","BTCF0:USTF0",1617747592435,0.00521413,57747.0,57746.0,2.65336105]
["bitfinex-derivatives","BTCF0:USTF0",1617747592836,0.00521559,57750.0,57746.0,3.16452284]
["bitfinex-derivatives","BTCF0:USTF0",1617747593034,0.00521559,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747593235,0.00521559,57750.0,57749.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747593436,0.0103289,57751.0,57749.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747593636,0.0103289,57751.0,57749.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747593841,0.0103289,57751.0,57749.0,2.16963191]
["bitfinex-derivatives","BTCF0:USTF0",1617747594240,0.01032854,57753.0,57750.0,0.09237441]
["bitfinex-derivatives","BTCF0:USTF0",1617747594436,0.01032854,57753.0,57751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747594636,0.01032854,57753.0,57752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747594838,0.01032854,57753.0,57752.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617747595037,0.01032854,57753.0,57752.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617747595241,0.01032854,57753.0,57752.0,2.06237282]
["bitfinex-derivatives","BTCF0:USTF0",1617747595939,0.00282854,57753.0,57752.0,2.06237282]
["bitfinex-derivatives","BTCF0:USTF0",1617747596140,0.55730727,57762.0,57752.0,2.06237282]
["bitfinex-derivatives","BTCF0:USTF0",1617747596141,0.30688904,57755.0,57752.0,2.06237282]
["bitfinex-derivatives","BTCF0:USTF0",1617747596545,0.30688817,57756.0,57753.0,0.0923721]
["bitfinex-derivatives","BTCF0:USTF0",1617747596740,0.30688817,57756.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747596940,0.30688817,57756.0,57755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747597141,0.3682464,57758.0,57755.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747597341,0.3682464,57758.0,57755.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747597542,0.3682464,57758.0,57756.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617747597741,0.3682464,57758.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747597943,0.45031209,57761.0,57757.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747598344,0.92184533,57758.0,57757.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747598745,0.67552097,57758.0,57757.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617747602247,0.66622097,57758.0,57757.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617747602448,0.30706429,57758.0,57757.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617747602857,0.30703087,57763.0,57757.0,2.53077034]
["bitfinex-derivatives","BTCF0:USTF0",1617747603048,0.30703087,57763.0,57757.0,2.47967034]
["bitfinex-derivatives","BTCF0:USTF0",1617747603248,0.30703087,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747603447,0.61890646,57776.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747603448,0.30701294,57764.0,57762.0,1.93432655]
["bitfinex-derivatives","BTCF0:USTF0",1617747603650,0.30701294,57764.0,57762.0,2.20432655]
["bitfinex-derivatives","BTCF0:USTF0",1617747603850,0.30700676,57765.0,57762.0,2.20432655]
["bitfinex-derivatives","BTCF0:USTF0",1617747604256,0.30698236,57766.0,57763.0,0.55354699]
["bitfinex-derivatives","BTCF0:USTF0",1617747604455,0.45019306,57773.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747604656,0.45017027,57782.0,57766.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617747604856,0.45017027,57782.0,57772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747605056,0.45017027,57782.0,57773.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617747605254,1.0,57801.0,57781.0,0.23692655]
["bitfinex-derivatives","BTCF0:USTF0",1617747605255,0.45013608,57786.0,57781.0,0.23692655]
["bitfinex-derivatives","BTCF0:USTF0",1617747605450,0.45013608,57786.0,57782.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617747605851,0.45011904,57791.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747606050,0.45011904,57791.0,57784.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617747606252,0.45009104,57794.0,57784.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617747606451,0.45009104,57794.0,57785.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1617747606652,0.45009434,57793.0,57786.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617747607052,0.69629788,57793.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747607252,0.69629788,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747607451,0.69629788,57793.0,57792.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747607653,0.45005961,57794.0,57792.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747608552,0.45005961,57794.0,57793.0,0.57606]
["bitfinex-derivatives","BTCF0:USTF0",1617747608754,0.45005961,57794.0,57793.0,2.27606]
["bitfinex-derivatives","BTCF0:USTF0",1617747608955,0.45005961,57794.0,57793.0,2.54606]
["bitfinex-derivatives","BTCF0:USTF0",1617747609957,0.10725655,57801.0,57793.0,2.54606]
["bitfinex-derivatives","BTCF0:USTF0",1617747611154,0.10725655,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747611353,0.10725655,57801.0,57800.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747611554,0.10725655,57801.0,57800.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747611754,0.10725655,57801.0,57800.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747612553,0.10725655,57801.0,57800.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747613154,0.10725655,57801.0,57800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747613555,1.10725655,57801.0,57800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747614153,0.10725655,57801.0,57800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747614556,0.10725655,57801.0,57800.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747614957,0.10725655,57801.0,57800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747615959,0.10725655,57801.0,57800.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747616960,0.10725655,57801.0,57800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747617560,1.10725655,57801.0,57800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747621869,0.10725655,57801.0,57800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747622069,1.10725655,57801.0,57800.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747623469,0.10725655,57801.0,57800.0,0.51376655]
["bitfinex-derivatives","BTCF0:USTF0",1617747623869,0.10725655,57801.0,57800.0,0.71376655]
["bitfinex-derivatives","BTCF0:USTF0",1617747624072,0.10725655,57801.0,57800.0,2.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617747624469,1.0,57810.0,57800.0,2.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617747625271,1.0,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747627270,1.10725655,57810.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747627471,1.47214072,57810.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747627672,1.0,57803.0,57801.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617747628071,0.61103609,57809.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747628271,0.36488628,57809.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747628471,1.0,57808.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747629273,0.10725655,57803.0,57802.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747631376,0.10725655,57803.0,57802.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747631777,0.10725655,57803.0,57802.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747632074,0.36487244,57813.0,57802.0,2.22997655]
["bitfinex-derivatives","BTCF0:USTF0",1617747632878,0.36484645,57815.0,57802.0,2.22997655]
["bitfinex-derivatives","BTCF0:USTF0",1617747633274,0.36484645,57815.0,57814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747633475,0.36465309,57816.0,57814.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747633674,0.36465309,57816.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747633875,0.10725655,57819.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747633876,0.36463583,57818.0,57815.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617747634277,0.47188704,57819.0,57815.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617747634677,0.30387397,57817.0,57816.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1617747635275,0.30387397,57817.0,57816.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1617747636077,0.30386328,57818.0,57816.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1617747636478,0.10725655,57819.0,57816.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1617747639382,0.10725655,57819.0,57816.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1617747644788,0.30453425,57820.0,57816.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1617747645190,0.3654208,57823.0,57816.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1617747645191,0.30453444,57823.0,57816.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1617747645391,0.30453444,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747645592,0.30453207,57824.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747645792,0.30453207,57824.0,57822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747646992,0.30453348,57825.0,57822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747647192,0.30453348,57825.0,57823.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617747647394,0.30453328,57824.0,57823.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617747647894,0.30453328,57824.0,57823.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1617747648896,1.30453328,57824.0,57823.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1617747649297,0.30453328,57824.0,57823.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1617747649697,0.30453328,57824.0,57823.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617747650296,0.30453328,57824.0,57823.0,2.4408]
["bitfinex-derivatives","BTCF0:USTF0",1617747650500,0.44660291,57831.0,57823.0,2.4408]
["bitfinex-derivatives","BTCF0:USTF0",1617747650501,0.3045182,57828.0,57823.0,2.4408]
["bitfinex-derivatives","BTCF0:USTF0",1617747650901,1.0,57842.0,57823.0,2.4408]
["bitfinex-derivatives","BTCF0:USTF0",1617747650902,0.30450352,57832.0,57823.0,2.4408]
["bitfinex-derivatives","BTCF0:USTF0",1617747651299,0.30449788,57835.0,57823.0,2.4408]
["bitfinex-derivatives","BTCF0:USTF0",1617747651498,0.30449788,57835.0,57834.0,0.23226655]
["bitfinex-derivatives","BTCF0:USTF0",1617747651699,0.30449788,57835.0,57834.0,1.93226655]
["bitfinex-derivatives","BTCF0:USTF0",1617747651899,0.30449788,57835.0,57834.0,2.20226655]
["bitfinex-derivatives","BTCF0:USTF0",1617747653601,0.30447419,57838.0,57834.0,2.20226655]
["bitfinex-derivatives","BTCF0:USTF0",1617747655005,0.30447419,57838.0,57835.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617747655205,0.30447419,57838.0,57836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747655406,0.30447419,57838.0,57836.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747656010,1.12214538,57837.0,57836.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747656608,0.67330762,57837.0,57836.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747657110,0.30481152,57840.0,57836.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747657712,0.30481604,57839.0,57836.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747658111,0.30480947,57840.0,57836.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747658514,0.30480494,57839.0,57836.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747658913,0.3048063,57840.0,57836.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747659514,0.3048063,57840.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747659715,0.30481198,57838.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747659914,1.0,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747660316,1.3048259,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747661118,1.67061512,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747661516,1.77787167,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747662117,2.22495931,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747662318,2.22495931,57837.0,57835.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617747662716,1.0,57836.0,57835.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617747662916,2.36383955,57836.0,57835.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617747664321,1.36383955,57836.0,57835.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617747664521,1.56383955,57836.0,57835.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617747664719,2.56383955,57836.0,57835.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617747664920,3.07239174,57836.0,57835.0,0.46287465]
["bitfinex-derivatives","BTCF0:USTF0",1617747665119,9.01576076,57836.0,57835.0,0.46287465]
["bitfinex-derivatives","BTCF0:USTF0",1617747665520,9.58536113,57836.0,57835.0,0.46287465]
["bitfinex-derivatives","BTCF0:USTF0",1617747667221,4.58536113,57836.0,57835.0,0.46287465]
["bitfinex-derivatives","BTCF0:USTF0",1617747667420,9.58536113,57836.0,57835.0,0.46287465]
["bitfinex-derivatives","BTCF0:USTF0",1617747667821,4.58536113,57836.0,57835.0,0.46287465]
["bitfinex-derivatives","BTCF0:USTF0",1617747668421,9.58536113,57836.0,57835.0,0.46287465]
["bitfinex-derivatives","BTCF0:USTF0",1617747669223,3.58536113,57836.0,57835.0,0.46287465]
["bitfinex-derivatives","BTCF0:USTF0",1617747669423,9.58536113,57836.0,57835.0,0.43747465]
["bitfinex-derivatives","BTCF0:USTF0",1617747669823,9.58536113,57836.0,57835.0,0.41147465]
["bitfinex-derivatives","BTCF0:USTF0",1617747670423,4.58536113,57836.0,57835.0,0.41147465]
["bitfinex-derivatives","BTCF0:USTF0",1617747672327,3.64199211,57836.0,57835.0,0.41147465]
["bitfinex-derivatives","BTCF0:USTF0",1617747675029,3.69399211,57836.0,57835.0,0.41147465]
["bitfinex-derivatives","BTCF0:USTF0",1617747675229,3.64199211,57836.0,57835.0,0.41147465]
["bitfinex-derivatives","BTCF0:USTF0",1617747675430,3.64199211,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747680339,4.58539599,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747680539,9.58539599,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747680739,8.64199211,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747681139,9.5854,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747681540,10.2987113,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747682341,9.5854,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747684247,4.5854,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747684853,4.01624039,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747685052,3.44199211,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747685449,2.87239174,57836.0,57835.0,0.41044923]
["bitfinex-derivatives","BTCF0:USTF0",1617747685646,2.87239174,57836.0,57835.0,0.51770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747686052,1.87239174,57836.0,57835.0,0.51770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747686247,1.36383955,57836.0,57835.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747686454,1.36383955,57836.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747686847,0.67069172,57836.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747687247,0.91670953,57836.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747687445,0.67069172,57836.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747687845,0.67069172,57836.0,57835.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747688448,0.67069172,57836.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747689047,0.30486911,57836.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747691651,0.30486911,57836.0,57835.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747691850,1.30486911,57836.0,57835.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747692452,1.0,57836.0,57835.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747692854,1.67220803,57836.0,57835.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747693356,2.12044344,57836.0,57835.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747693756,2.22769999,57836.0,57835.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747694957,2.12044344,57836.0,57835.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747695358,0.67220803,57836.0,57835.0,0.78770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747696457,0.67220803,57836.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747696859,0.30555836,57836.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747698559,0.36672064,57839.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747698760,1.0,57856.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747698958,1.0,57850.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747699160,0.89627505,57873.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747699361,0.3055044,57842.0,57835.0,2.28770578]
["bitfinex-derivatives","BTCF0:USTF0",1617747699762,0.50910613,57855.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747699763,0.30550347,57843.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747699962,0.30550347,57843.0,57842.0,1.63826]
["bitfinex-derivatives","BTCF0:USTF0",1617747700361,0.3665838,57846.0,57842.0,1.90826]
["bitfinex-derivatives","BTCF0:USTF0",1617747700362,0.30550341,57844.0,57842.0,1.90826]
["bitfinex-derivatives","BTCF0:USTF0",1617747701163,0.30550262,57843.0,57842.0,1.90826]
["bitfinex-derivatives","BTCF0:USTF0",1617747701762,0.25330306,57844.0,57842.0,1.90826]
["bitfinex-derivatives","BTCF0:USTF0",1617747702363,0.36657901,57849.0,57842.0,1.90826]
["bitfinex-derivatives","BTCF0:USTF0",1617747702564,0.36657901,57849.0,57842.0,1.95956]
["bitfinex-derivatives","BTCF0:USTF0",1617747702763,0.36657235,57850.0,57842.0,1.95956]
["bitfinex-derivatives","BTCF0:USTF0",1617747702962,0.36657235,57850.0,57842.0,1.90826]
["bitfinex-derivatives","BTCF0:USTF0",1617747703464,0.36657235,57850.0,57842.0,2.90826]
["bitfinex-derivatives","BTCF0:USTF0",1617747703666,0.36657135,57851.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747703865,0.36657135,57851.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747704066,0.36657135,57851.0,57850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747704265,0.36657135,57851.0,57850.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617747704466,0.3665684,57852.0,57850.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617747705267,0.36644756,57853.0,57851.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617747705466,0.36644756,57853.0,57852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747705666,0.36644756,57853.0,57852.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747707069,0.3664435,57854.0,57852.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747708072,0.36892771,57871.0,57852.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747708073,0.36643924,57855.0,57852.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747708475,0.10725655,57859.0,57852.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747708672,1.0,57878.0,57852.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747709074,0.36643031,57856.0,57852.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747709674,0.36642018,57859.0,57852.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747709873,0.36642018,57859.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747710076,0.3664209,57860.0,57856.0,1.65313]
["bitfinex-derivatives","BTCF0:USTF0",1617747710474,0.3664209,57860.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747710675,0.36569095,57863.0,57858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747710874,0.36569095,57863.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747711077,0.36569095,57863.0,57860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747711274,1.757,57924.0,57860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747711275,0.36568495,57865.0,57860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747711473,0.36568495,57865.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747711676,0.36568495,57865.0,57862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747711874,0.36568495,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747712074,1.0,57867.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747712273,1.0,57867.0,57864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747712475,0.6116259,57865.0,57864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747712674,0.6116259,57865.0,57864.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747713475,0.36568431,57866.0,57864.0,1.99714655]
["bitfinex-derivatives","BTCF0:USTF0",1617747714279,0.36568431,57866.0,57865.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617747714675,0.36568431,57866.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747715878,0.61159551,57867.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747716279,0.36567551,57868.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747717378,0.01024637,57866.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747717781,0.01024623,57869.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747719779,0.36531368,57873.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747719780,0.01024616,57870.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747720582,0.01024613,57869.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747720980,0.01024615,57870.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747722381,0.44646848,57878.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747722382,0.01022901,57872.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747722783,0.0102288,57874.0,57865.0,2.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617747722982,0.0102288,57874.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747723184,0.0102288,57874.0,57867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747723384,0.01022843,57875.0,57868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747723583,0.01022843,57875.0,57869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747723784,0.01022843,57875.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747723984,0.10725655,57886.0,57874.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747724185,1.0,57900.0,57875.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1617747724386,0.01022829,57878.0,57876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747724585,0.01022829,57878.0,57876.0,1.64829]
["bitfinex-derivatives","BTCF0:USTF0",1617747724785,0.01022834,57879.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747724986,0.01022834,57879.0,57878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747725184,1.0,57900.0,57878.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617747725185,0.0102281,57881.0,57878.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617747725788,0.01022806,57880.0,57878.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617747725986,0.01022764,57885.0,57878.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617747726590,0.01022764,57885.0,57879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747726785,0.01022764,57885.0,57880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747727189,0.01022744,57887.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747727388,0.01022744,57887.0,57882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747727587,2.744e-05,57887.0,57882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747727993,2.744e-05,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747728191,2.744e-05,57887.0,57886.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747728392,0.36463896,57892.0,57886.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747728590,0.34923896,57892.0,57886.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747728793,0.55290206,57899.0,57886.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747728986,0.55290206,57899.0,57887.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617747729186,0.55290206,57899.0,57888.0,1.61522]
["bitfinex-derivatives","BTCF0:USTF0",1617747729386,0.55290206,57899.0,57888.0,1.88522]
["bitfinex-derivatives","BTCF0:USTF0",1617747731089,0.10725655,57899.0,57888.0,1.88522]
["bitfinex-derivatives","BTCF0:USTF0",1617747732089,0.30384298,57898.0,57888.0,1.88522]
["bitfinex-derivatives","BTCF0:USTF0",1617747733089,0.10725655,57899.0,57888.0,1.88522]
["bitfinex-derivatives","BTCF0:USTF0",1617747733491,0.10725655,57899.0,57889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747733689,0.10725655,57899.0,57890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747733889,0.10725655,57899.0,57890.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617747734091,0.10725655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747734292,0.10725655,57899.0,57898.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747734493,0.10725655,57899.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747735492,0.09035655,57899.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747736294,0.39520071,57899.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747739095,0.30484416,57899.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747739296,0.26054416,57899.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747739495,0.25804416,57899.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747739695,0.44703655,57907.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747740095,0.525,57914.0,57906.0,0.20422655]
["bitfinex-derivatives","BTCF0:USTF0",1617747740096,0.10725655,57909.0,57906.0,0.20422655]
["bitfinex-derivatives","BTCF0:USTF0",1617747740294,0.10725655,57909.0,57907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747741300,0.525,57914.0,57907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747741497,0.525,57914.0,57908.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1617747741698,0.525,57914.0,57909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747741897,0.525,57914.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747742100,0.525,57914.0,57913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747742298,0.525,57914.0,57913.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747742498,0.525,57914.0,57913.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747745903,0.525,57914.0,57913.0,2.02578655]
["bitfinex-derivatives","BTCF0:USTF0",1617747748107,0.4487,57914.0,57913.0,2.02578655]
["bitfinex-derivatives","BTCF0:USTF0",1617747748306,0.3583,57914.0,57913.0,2.02578655]
["bitfinex-derivatives","BTCF0:USTF0",1617747748507,0.2513,57914.0,57913.0,2.02578655]
["bitfinex-derivatives","BTCF0:USTF0",1617747750809,0.2513,57914.0,57913.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747751011,0.2513,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747751613,0.39516,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747752211,0.50241655,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747753913,0.35855655,57914.0,57913.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747755815,0.35855655,57914.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747755816,1.35855655,57914.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747756618,1.0,57909.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747756815,1.30091,57909.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747758718,1.6649858,57909.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747759917,1.4649858,57909.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747760918,1.6649858,57909.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747761320,1.4649858,57909.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747764229,1.6649858,57909.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747764427,2.11059443,57909.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747764627,7.11059443,57909.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747765029,7.98570911,57909.0,57908.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617747765727,7.98570911,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747769733,3.28959499,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747770134,2.92086992,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747770333,2.72086992,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747771833,2.92086992,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747772632,9.42086992,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747772835,10.36321336,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747773235,10.93210579,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747773636,11.75155696,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747773835,11.38281387,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747774041,7.80091,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747774437,10.70683299,57909.0,57908.0,0.48107574]
["bitfinex-derivatives","BTCF0:USTF0",1617747774939,11.60088902,57909.0,57908.0,0.42985206]
["bitfinex-derivatives","BTCF0:USTF0",1617747775338,12.17460014,57909.0,57908.0,0.32740365]
["bitfinex-derivatives","BTCF0:USTF0",1617747775738,12.17460014,57909.0,57908.0,0.32637915]
["bitfinex-derivatives","BTCF0:USTF0",1617747775938,12.99420506,57909.0,57908.0,0.32637915]
["bitfinex-derivatives","BTCF0:USTF0",1617747776338,12.99420506,57909.0,57846.0,0.43408349]
["bitfinex-derivatives","BTCF0:USTF0",1617747776940,1.0,57856.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747777140,0.1597715,57865.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747777141,1.0,57855.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747777338,1.0,57854.0,57844.0,0.43433281]
["bitfinex-derivatives","BTCF0:USTF0",1617747777538,1.0,57854.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747777737,0.00518154,57864.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747777937,1.0,57854.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747778137,1.0,57854.0,57844.0,0.43442241]
["bitfinex-derivatives","BTCF0:USTF0",1617747778337,1.0,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747778538,1.0,57855.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747778738,1.0,57855.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747779539,1.0,57858.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747779939,1.0,57860.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747780340,0.10725655,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747780941,0.10725655,57860.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747781341,0.10725655,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747781742,1.10725655,57860.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747781942,1.26719655,57860.0,57848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747782143,1.26719655,57860.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747782345,1.26719655,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747782543,0.26719655,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747782743,0.26719655,57860.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747782945,1.0,57856.0,57850.0,0.43567062]
["bitfinex-derivatives","BTCF0:USTF0",1617747783344,1.0,57856.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747783543,1.0,57858.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747783943,1.11245317,57860.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747784345,1.00519662,57860.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747784744,1.0,57860.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747784946,1.0,57860.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747785344,1.0,57862.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747785545,1.00517946,57869.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747785947,0.00517946,57869.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747786148,0.00517917,57872.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747786347,0.00517917,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747786546,0.00517917,57872.0,57871.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617747786748,0.00517904,57877.0,57871.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617747787148,0.507851,57893.0,57871.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617747787149,1.0051789,57881.0,57871.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617747788148,1.0,57881.0,57871.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617747788349,1.0,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747788749,1.10725655,57882.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747788950,1.0,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747790352,1.00518228,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747790750,0.00518228,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747791152,0.11243847,57882.0,57880.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747791352,0.10725655,57882.0,57880.0,0.50512655]
["bitfinex-derivatives","BTCF0:USTF0",1617747791751,0.10095655,57882.0,57881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747792150,0.10095655,57882.0,57881.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747792353,0.00518078,57892.0,57881.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617747792553,0.00518078,57892.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747793153,0.00518062,57893.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747793554,0.10725655,57894.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747793555,0.00518057,57892.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747793954,0.00518059,57893.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747794954,0.00518059,57893.0,57892.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1617747795154,0.00518041,57894.0,57892.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1617747795555,0.00518033,57895.0,57892.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1617747796356,0.00518003,57896.0,57892.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1617747796555,0.00518003,57896.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747796758,0.00518007,57898.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747797156,0.00518018,57897.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747797557,0.00518046,57896.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747797756,1.12105046,57896.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747798158,1.3048369,57895.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747798559,0.30483599,57894.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747799159,0.00518035,57894.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747799561,0.00518029,57895.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747799961,0.00517771,57897.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747800562,0.10725655,57893.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747802162,0.00518125,57895.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747802363,0.00518111,57900.0,57892.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1617747802563,0.11243766,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747802965,0.10725655,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747803165,0.10725655,57900.0,57899.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747808167,0.00518045,57907.0,57899.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747808769,0.00518045,57907.0,57906.0,0.23350655]
["bitfinex-derivatives","BTCF0:USTF0",1617747808968,0.00518045,57907.0,57906.0,0.50350655]
["bitfinex-derivatives","BTCF0:USTF0",1617747809168,0.00518006,57908.0,57906.0,0.50350655]
["bitfinex-derivatives","BTCF0:USTF0",1617747809569,0.00517997,57910.0,57906.0,0.50350655]
["bitfinex-derivatives","BTCF0:USTF0",1617747809969,0.35855655,57914.0,57906.0,0.50350655]
["bitfinex-derivatives","BTCF0:USTF0",1617747809970,0.00517984,57913.0,57906.0,0.50350655]
["bitfinex-derivatives","BTCF0:USTF0",1617747810770,0.00517984,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747810971,0.36373634,57914.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747811371,0.36373634,57914.0,57912.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747811574,0.66378585,57914.0,57912.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747811970,0.30523055,57913.0,57912.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747812571,0.35855655,57914.0,57912.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747812572,0.36373362,57914.0,57912.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747812971,0.00517705,57913.0,57912.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747813573,0.2513,57914.0,57912.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747813574,0.00517693,57914.0,57912.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747813770,0.00517693,57914.0,57912.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747813971,0.50764333,57929.0,57912.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747813972,0.00517601,57926.0,57912.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747814174,0.00517601,57926.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747814371,0.00517601,57926.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617747814572,0.00517601,57926.0,57925.0,2.61503]
["bitfinex-derivatives","BTCF0:USTF0",1617747814773,0.00517601,57926.0,57925.0,2.72228655]
["bitfinex-derivatives","BTCF0:USTF0",1617747814973,0.00517573,57930.0,57925.0,2.98228655]
["bitfinex-derivatives","BTCF0:USTF0",1617747815171,0.00517573,57930.0,57925.0,1.98228655]
["bitfinex-derivatives","BTCF0:USTF0",1617747815371,0.00517573,57930.0,57925.0,0.48228655]
["bitfinex-derivatives","BTCF0:USTF0",1617747815573,0.00517573,57930.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747815772,1.00517573,57930.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747816175,0.00517578,57927.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747816574,0.00517586,57926.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747817874,0.0051757,57927.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747818875,0.00517546,57929.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747819177,0.00517552,57930.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747819977,0.00517565,57928.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747820378,0.00517559,57927.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747820775,0.10725655,57926.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747821581,0.11242805,57926.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747821981,0.10725655,57926.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747822780,0.00517147,57929.0,57925.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747822982,0.00517147,57929.0,57925.0,0.52647655]
["bitfinex-derivatives","BTCF0:USTF0",1617747823384,0.0051713,57930.0,57925.0,0.52647655]
["bitfinex-derivatives","BTCF0:USTF0",1617747823986,0.00517132,57929.0,57925.0,0.52647655]
["bitfinex-derivatives","BTCF0:USTF0",1617747824385,0.00515837,57933.0,57925.0,0.52647655]
["bitfinex-derivatives","BTCF0:USTF0",1617747824784,0.00515828,57934.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747825183,0.00515824,57935.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747825786,0.00515824,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747826187,1.0,57941.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747826188,0.00515827,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747826586,0.00515827,57935.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747827786,0.11241468,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747828187,0.10725655,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747829190,0.0051582,57935.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747829589,0.1124147,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747830489,1.0,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747830891,1.0,57934.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747831290,1.0,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747831493,0.11241485,57936.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747831494,1.10725655,57936.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747831691,0.10725655,57936.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747831890,0.10725655,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747832091,0.10725655,57936.0,57934.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617747832490,0.10725655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747832891,0.10725655,57936.0,57935.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747839701,0.10725655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747839902,0.10725655,57936.0,57914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747841003,1.0,57937.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747841404,1.0,57939.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747841605,1.0,57940.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747842906,1.0,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747843606,0.0051483,57943.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747843806,1.0,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747844609,1.00516212,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747845005,1.11241867,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747845608,0.10725655,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747849014,0.10725655,57940.0,57939.0,0.22889655]
["bitfinex-derivatives","BTCF0:USTF0",1617747849909,0.10725655,57940.0,57939.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1617747850111,0.10725655,57940.0,57923.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1617747850411,0.10725655,57940.0,57915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747851011,1.0,57941.0,57915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747851012,0.00517639,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747851412,0.00517639,57935.0,57933.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747852714,0.00517625,57936.0,57933.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747853113,0.10725655,57934.0,57933.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747854017,0.10725655,57934.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747854217,1.10725655,57934.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747854416,1.10725655,57934.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747854818,1.10725655,57934.0,57928.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1617747854819,1.11243299,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747855015,1.11243299,57934.0,57928.0,0.20909655]
["bitfinex-derivatives","BTCF0:USTF0",1617747855215,1.11243299,57934.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747855415,1.11243299,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747855717,1.11243299,57934.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747856120,0.00517647,57933.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747856719,1.0,57932.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747856918,1.0,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747857520,1.00517684,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747857921,1.00517684,57931.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747857922,1.30462713,57930.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747858324,0.00517723,57924.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747858520,1.15731,57914.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747859119,1.26456655,57914.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747859924,1.5692539,57914.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747860621,1.1124345,57914.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747861021,1.77994668,57914.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747861220,3.27994668,57914.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747862021,3.7280653,57914.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747864625,3.43729533,57914.0,57913.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617747864824,4.43729533,57914.0,57893.0,0.35415612]
["bitfinex-derivatives","BTCF0:USTF0",1617747865030,4.43729533,57914.0,57892.0,0.35421599]
["bitfinex-derivatives","BTCF0:USTF0",1617747865031,0.10725655,57894.0,57892.0,0.35421599]
["bitfinex-derivatives","BTCF0:USTF0",1617747865224,0.22082655,57894.0,57892.0,0.35421599]
["bitfinex-derivatives","BTCF0:USTF0",1617747865426,0.23111192,57894.0,57887.0,0.35441975]
["bitfinex-derivatives","BTCF0:USTF0",1617747865828,0.30561419,57893.0,57887.0,0.35441975]
["bitfinex-derivatives","BTCF0:USTF0",1617747866027,1.0,57888.0,57886.0,0.35458731]
["bitfinex-derivatives","BTCF0:USTF0",1617747866427,1.0,57888.0,57885.0,0.35467481]
["bitfinex-derivatives","BTCF0:USTF0",1617747866428,2.5,57888.0,57885.0,0.35467481]
["bitfinex-derivatives","BTCF0:USTF0",1617747866627,1.0,57887.0,57885.0,0.35467481]
["bitfinex-derivatives","BTCF0:USTF0",1617747866828,2.7,57886.0,57881.0,0.35494319]
["bitfinex-derivatives","BTCF0:USTF0",1617747867027,0.10725655,57882.0,57881.0,0.35494319]
["bitfinex-derivatives","BTCF0:USTF0",1617747867228,1.93574655,57882.0,57878.0,0.35520021]
["bitfinex-derivatives","BTCF0:USTF0",1617747867428,2.93574655,57882.0,57878.0,0.35520021]
["bitfinex-derivatives","BTCF0:USTF0",1617747867632,3.2414388,57882.0,57874.0,0.35547671]
["bitfinex-derivatives","BTCF0:USTF0",1617747867829,1.0,57879.0,57874.0,0.35547671]
["bitfinex-derivatives","BTCF0:USTF0",1617747868030,1.0,57875.0,57871.0,0.35566685]
["bitfinex-derivatives","BTCF0:USTF0",1617747869031,1.0,57872.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747869230,1.10725655,57872.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747869430,1.06697471,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747869631,1.12843,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747870431,1.0,57870.0,57869.0,0.46289215]
["bitfinex-derivatives","BTCF0:USTF0",1617747871632,1.0,57871.0,57869.0,0.46289215]
["bitfinex-derivatives","BTCF0:USTF0",1617747872634,1.0,57871.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747874034,1.0,57871.0,57869.0,0.25596655]
["bitfinex-derivatives","BTCF0:USTF0",1617747874736,0.10725655,57872.0,57869.0,0.25596655]
["bitfinex-derivatives","BTCF0:USTF0",1617747875137,1.0,57870.0,57869.0,0.25596655]
["bitfinex-derivatives","BTCF0:USTF0",1617747875736,1.0,57870.0,57866.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617747876838,1.0,57867.0,57866.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617747877037,1.0,57869.0,57866.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617747877238,1.0,57869.0,57868.0,0.23585655]
["bitfinex-derivatives","BTCF0:USTF0",1617747877637,1.0,57870.0,57868.0,0.23585655]
["bitfinex-derivatives","BTCF0:USTF0",1617747878737,1.0,57870.0,57868.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1617747879539,1.0,57869.0,57866.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617747880138,1.0,57867.0,57866.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617747882343,1.0,57867.0,57866.0,0.60962]
["bitfinex-derivatives","BTCF0:USTF0",1617747882542,1.0,57870.0,57866.0,0.60962]
["bitfinex-derivatives","BTCF0:USTF0",1617747883145,1.0,57871.0,57866.0,0.60962]
["bitfinex-derivatives","BTCF0:USTF0",1617747883342,1.0,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747883545,0.10725655,57872.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747883943,0.10725655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747885041,1.0,57883.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747885242,0.10725655,57893.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747885443,0.10725655,57893.0,57882.0,0.26447655]
["bitfinex-derivatives","BTCF0:USTF0",1617747885642,1.0,57896.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747886043,1.00515007,57903.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747886445,1.0,57903.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747887244,1.0,57903.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747887446,0.00514932,57910.0,57902.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617747887844,1.0,57903.0,57902.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617747889244,1.10725655,57903.0,57902.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617747892952,1.10725655,57903.0,57882.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1617747893152,1.10725655,57903.0,57873.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617747893553,0.00514946,57908.0,57873.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617747893554,0.10725655,57886.0,57873.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617747893755,0.10725655,57886.0,57874.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1617747895556,0.10725655,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747895956,0.10725655,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747899258,1.0,57893.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747899457,0.10725655,57893.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747899657,0.10725655,57893.0,57892.0,0.26108655]
["bitfinex-derivatives","BTCF0:USTF0",1617747899858,1.0,57900.0,57892.0,0.53108655]
["bitfinex-derivatives","BTCF0:USTF0",1617747900057,1.0,57902.0,57892.0,0.53108655]
["bitfinex-derivatives","BTCF0:USTF0",1617747900459,0.00515912,57911.0,57892.0,0.53108655]
["bitfinex-derivatives","BTCF0:USTF0",1617747900859,0.36427445,57916.0,57892.0,0.53108655]
["bitfinex-derivatives","BTCF0:USTF0",1617747900860,0.00515895,57914.0,57892.0,0.53108655]
["bitfinex-derivatives","BTCF0:USTF0",1617747901262,0.00515862,57916.0,57892.0,0.53108655]
["bitfinex-derivatives","BTCF0:USTF0",1617747901663,0.10725655,57916.0,57915.0,0.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1617747901961,0.10725655,57916.0,57915.0,0.48285655]
["bitfinex-derivatives","BTCF0:USTF0",1617747903363,1.10725655,57916.0,57915.0,0.48285655]
["bitfinex-derivatives","BTCF0:USTF0",1617747903764,0.10725655,57916.0,57915.0,0.48285655]
["bitfinex-derivatives","BTCF0:USTF0",1617747908775,1.10725655,57916.0,57915.0,0.48285655]
["bitfinex-derivatives","BTCF0:USTF0",1617747909175,0.10725655,57916.0,57915.0,0.48285655]
["bitfinex-derivatives","BTCF0:USTF0",1617747909378,1.10725655,57916.0,57915.0,0.48285655]
["bitfinex-derivatives","BTCF0:USTF0",1617747910178,0.10725655,57916.0,57915.0,0.48285655]
["bitfinex-derivatives","BTCF0:USTF0",1617747914982,0.10725655,57916.0,57915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747915387,0.10725655,57916.0,57915.0,0.49189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747915592,0.00517431,57919.0,57915.0,0.49189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747915785,0.01024717,57920.0,57915.0,0.49189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747915786,0.00517392,57920.0,57915.0,0.49189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747916186,0.00517354,57928.0,57915.0,1.49189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747916385,0.00517354,57928.0,57915.0,2.99189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747916584,0.36529253,57933.0,57915.0,1.99189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747916585,0.00517314,57931.0,57915.0,1.99189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747916784,0.00517314,57931.0,57915.0,2.99189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747916983,0.00517312,57932.0,57915.0,2.99189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747917183,0.00517312,57932.0,57915.0,1.99189655]
["bitfinex-derivatives","BTCF0:USTF0",1617747917386,0.00517308,57933.0,57916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617747917582,0.00517308,57933.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747917783,0.00517308,57933.0,57932.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617747918385,0.01024484,57933.0,57932.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617747918786,0.00517307,57933.0,57932.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617747919588,0.00517299,57935.0,57932.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617747920585,0.00517297,57936.0,57932.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617747921886,0.30437945,57939.0,57932.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617747921887,0.10725655,57940.0,57932.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617747922589,0.10725655,57940.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747923589,0.10725655,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747932199,1.10725655,57940.0,57939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747932599,1.10725655,57940.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747933202,1.0,57934.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747933400,1.0,57934.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747933602,1.0,57933.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747933802,1.0,57934.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747934203,1.0,57934.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747935707,0.10725655,57933.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747937407,1.10725655,57933.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747939010,1.0,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747939910,0.10725655,57933.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747940109,1.61793,57932.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747940312,7.61793,57932.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747940710,1.0,57919.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747940911,1.13235,57919.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747941311,1.1425643,57919.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747941913,1.10725655,57919.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747943914,1.77701398,57919.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747947820,1.10725655,57919.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747948423,1.77762396,57919.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747950828,1.97762396,57919.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747951429,2.42451883,57919.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747951630,3.92451883,57919.0,57918.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617747952030,3.92451883,57919.0,57891.0,0.3497372]
["bitfinex-derivatives","BTCF0:USTF0",1617747952232,9.29313721,57919.0,57889.0,0.34972763]
["bitfinex-derivatives","BTCF0:USTF0",1617747952431,1.0,57905.0,57889.0,0.34972763]
["bitfinex-derivatives","BTCF0:USTF0",1617747952632,1.50517893,57904.0,57886.0,0.35007008]
["bitfinex-derivatives","BTCF0:USTF0",1617747952831,1.0,57890.0,57886.0,0.35007008]
["bitfinex-derivatives","BTCF0:USTF0",1617747953034,1.12355,57890.0,57882.0,0.3503313]
["bitfinex-derivatives","BTCF0:USTF0",1617747953433,0.12355,57890.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747953633,0.12355,57890.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747953831,0.12355,57890.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747954233,0.12355,57890.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747954432,1.00518936,57896.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747954631,0.00518936,57896.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747954832,1.0,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747955635,1.0,57888.0,57881.0,0.8490912]
["bitfinex-derivatives","BTCF0:USTF0",1617747955835,0.10725655,57882.0,57881.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617747956235,1.10725655,57882.0,57881.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617747956535,1.10725655,57882.0,57881.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617747956933,0.10725655,57882.0,57881.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617747957833,0.10725655,57882.0,57881.0,0.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617747959635,1.10725655,57882.0,57881.0,0.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617747960037,0.10725655,57882.0,57881.0,0.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617747960435,0.0051743,57892.0,57881.0,0.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617747960636,0.01024708,57893.0,57881.0,0.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617747960637,0.00517427,57895.0,57881.0,1.01127655]
["bitfinex-derivatives","BTCF0:USTF0",1617747961038,1.0,57896.0,57881.0,1.01127655]
["bitfinex-derivatives","BTCF0:USTF0",1617747961439,1.0,57897.0,57881.0,1.01127655]
["bitfinex-derivatives","BTCF0:USTF0",1617747961838,0.00517395,57900.0,57881.0,1.01127655]
["bitfinex-derivatives","BTCF0:USTF0",1617747961839,1.0,57896.0,57881.0,1.01127655]
["bitfinex-derivatives","BTCF0:USTF0",1617747962039,1.0,57888.0,57881.0,0.90402]
["bitfinex-derivatives","BTCF0:USTF0",1617747963037,1.0,57888.0,57881.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617747963238,1.0,57887.0,57881.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617747963440,0.13974,57888.0,57881.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617747963638,0.13974,57888.0,57881.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617747963838,1.0,57882.0,57881.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617747964041,1.10725655,57882.0,57881.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617747966940,2.80725655,57882.0,57881.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617747967541,7.80725655,57882.0,57881.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617747967743,8.47701854,57882.0,57881.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617747967942,8.47701854,57882.0,57855.0,0.35289813]
["bitfinex-derivatives","BTCF0:USTF0",1617747968143,8.47701854,57882.0,57852.0,0.3531595]
["bitfinex-derivatives","BTCF0:USTF0",1617747968342,5.0,57881.0,57852.0,0.3531595]
["bitfinex-derivatives","BTCF0:USTF0",1617747968545,1.7,57880.0,57852.0,0.3531595]
["bitfinex-derivatives","BTCF0:USTF0",1617747968743,1.12853,57853.0,57852.0,0.3531595]
["bitfinex-derivatives","BTCF0:USTF0",1617747968943,1.12853,57853.0,57852.0,0.6231595]
["bitfinex-derivatives","BTCF0:USTF0",1617747969343,1.12853,57853.0,57852.0,0.3531595]
["bitfinex-derivatives","BTCF0:USTF0",1617747969555,1.12853,57853.0,57847.0,0.35369477]
["bitfinex-derivatives","BTCF0:USTF0",1617747969944,0.10725655,57848.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747970144,1.10725655,57848.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747971147,1.0,57846.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747972349,1.0,57846.0,57835.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617747972948,1.0,57836.0,57835.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617747973150,1.10485,57836.0,57835.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617747973349,0.10485,57836.0,57835.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617747973548,0.00517028,57855.0,57835.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617747973549,0.00517028,57855.0,57835.0,1.9529]
["bitfinex-derivatives","BTCF0:USTF0",1617747973752,0.36506215,57861.0,57835.0,3.3431]
["bitfinex-derivatives","BTCF0:USTF0",1617747973753,0.0102384,57860.0,57835.0,3.3431]
["bitfinex-derivatives","BTCF0:USTF0",1617747973950,0.0102384,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747974153,0.01023775,57869.0,57859.0,0.26802655]
["bitfinex-derivatives","BTCF0:USTF0",1617747974357,0.01023775,57869.0,57859.0,0.53802655]
["bitfinex-derivatives","BTCF0:USTF0",1617747974551,0.0102018,57882.0,57859.0,0.53802655]
["bitfinex-derivatives","BTCF0:USTF0",1617747974750,1.0,57866.0,57859.0,0.53802655]
["bitfinex-derivatives","BTCF0:USTF0",1617747975152,1.0,57865.0,57859.0,0.53802655]
["bitfinex-derivatives","BTCF0:USTF0",1617747975352,1.0,57865.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747975553,1.0,57860.0,57859.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747975753,1.0,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747975961,0.10725655,57860.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747976156,1.10725655,57860.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747976357,1.0,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747976755,1.0,57854.0,57853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747977159,0.10725655,57860.0,57853.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747977362,1.0,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747977559,1.0,57854.0,57831.0,0.35400702]
["bitfinex-derivatives","BTCF0:USTF0",1617747977956,1.5,57860.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747978158,1.5,57860.0,57828.0,0.35418706]
["bitfinex-derivatives","BTCF0:USTF0",1617747978159,0.2,57859.0,57828.0,0.35418706]
["bitfinex-derivatives","BTCF0:USTF0",1617747978359,1.5,57858.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747978559,0.2,57857.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747978757,1.7,57857.0,57826.0,0.35437104]
["bitfinex-derivatives","BTCF0:USTF0",1617747978960,1.0,57836.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747979158,1.0,57835.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747979360,1.0,57835.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747979361,1.0,57835.0,57827.0,0.35494053]
["bitfinex-derivatives","BTCF0:USTF0",1617747979560,0.10681,57848.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747979561,1.0,57836.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747979760,1.0,57837.0,57827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617747979959,1.0,57837.0,57825.0,0.35516858]
["bitfinex-derivatives","BTCF0:USTF0",1617747980160,1.0,57841.0,57835.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747980360,1.0,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747980761,1.0,57841.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747982163,0.10725655,57837.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747983663,1.0,57841.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747986167,1.10725655,57843.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747986367,0.10725655,57843.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747987867,0.01019436,57866.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747988070,0.10725655,57856.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747988469,0.10725655,57856.0,57836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617747988870,0.10725655,57856.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747989068,1.0,57848.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747989270,1.0,57851.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747989470,1.0,57852.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747989668,1.0,57845.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617747989870,1.0,57837.0,57836.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617747990069,1.0,57837.0,57836.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747990269,1.0,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747990470,1.0,57837.0,57836.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747991270,0.10725655,57841.0,57836.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747991871,1.0,57838.0,57836.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747992070,1.0,57838.0,57836.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1617747992270,0.10725655,57841.0,57836.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1617747993472,0.10725655,57841.0,57836.0,0.84235568]
["bitfinex-derivatives","BTCF0:USTF0",1617747994378,0.10725655,57841.0,57836.0,0.48542655]
["bitfinex-derivatives","BTCF0:USTF0",1617747994575,0.10725655,57841.0,57836.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747995376,0.10725655,57841.0,57836.0,0.73435912]
["bitfinex-derivatives","BTCF0:USTF0",1617747995577,1.0,57853.0,57836.0,0.73435912]
["bitfinex-derivatives","BTCF0:USTF0",1617747995976,1.0,57862.0,57836.0,0.73435912]
["bitfinex-derivatives","BTCF0:USTF0",1617747996177,1.0,57862.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747997382,1.0,57861.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747997783,0.01022854,57868.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617747997984,0.01022854,57868.0,57857.0,0.24509655]
["bitfinex-derivatives","BTCF0:USTF0",1617747998184,0.10725655,57858.0,57857.0,0.24509655]
["bitfinex-derivatives","BTCF0:USTF0",1617747999986,1.10725655,57858.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748001989,0.10725655,57858.0,57857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748006295,0.10725655,57858.0,57847.0,0.35845384]
["bitfinex-derivatives","BTCF0:USTF0",1617748006496,1.10725655,57858.0,57847.0,0.35845384]
["bitfinex-derivatives","BTCF0:USTF0",1617748006696,1.0,57848.0,57847.0,0.35845384]
["bitfinex-derivatives","BTCF0:USTF0",1617748006897,1.0,57848.0,57845.0,0.35867739]
["bitfinex-derivatives","BTCF0:USTF0",1617748007299,1.0,57848.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748007497,1.0,57848.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748007696,1.0,57848.0,57843.0,0.35887987]
["bitfinex-derivatives","BTCF0:USTF0",1617748007898,1.0,57848.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748008098,0.10725655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748008299,0.10725655,57846.0,57844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748008300,0.25940655,57846.0,57844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748008497,0.25940655,57846.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748008700,1.25940655,57846.0,57838.0,0.35938553]
["bitfinex-derivatives","BTCF0:USTF0",1617748009201,1.0,57839.0,57837.0,0.35951333]
["bitfinex-derivatives","BTCF0:USTF0",1617748009602,1.0,57839.0,57837.0,0.62951333]
["bitfinex-derivatives","BTCF0:USTF0",1617748009807,0.25940655,57846.0,57837.0,0.62951333]
["bitfinex-derivatives","BTCF0:USTF0",1617748009808,0.25940655,57846.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748010206,1.10725655,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748012108,0.10725655,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748012311,1.10725655,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748016617,1.10725655,57838.0,57837.0,0.6293557]
["bitfinex-derivatives","BTCF0:USTF0",1617748017016,0.10725655,57838.0,57837.0,0.6293557]
["bitfinex-derivatives","BTCF0:USTF0",1617748017420,1.0,57845.0,57837.0,0.6293557]
["bitfinex-derivatives","BTCF0:USTF0",1617748017619,1.0,57855.0,57837.0,0.6293557]
["bitfinex-derivatives","BTCF0:USTF0",1617748017817,1.0,57855.0,57838.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617748018021,1.0,57856.0,57841.0,0.35879186]
["bitfinex-derivatives","BTCF0:USTF0",1617748018217,1.0,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748018619,1.0,57856.0,57855.0,0.25737655]
["bitfinex-derivatives","BTCF0:USTF0",1617748020218,1.10725655,57856.0,57855.0,0.25737655]
["bitfinex-derivatives","BTCF0:USTF0",1617748021120,0.10725655,57856.0,57855.0,0.25737655]
["bitfinex-derivatives","BTCF0:USTF0",1617748021522,1.0,57862.0,57855.0,0.25737655]
["bitfinex-derivatives","BTCF0:USTF0",1617748022322,1.0,57862.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748022723,1.30654103,57862.0,57861.0,0.46640115]
["bitfinex-derivatives","BTCF0:USTF0",1617748023323,0.30654103,57862.0,57861.0,0.46640115]
["bitfinex-derivatives","BTCF0:USTF0",1617748023524,0.30654103,57862.0,57861.0,0.52787332]
["bitfinex-derivatives","BTCF0:USTF0",1617748027127,0.30654103,57862.0,57861.0,0.96654162]
["bitfinex-derivatives","BTCF0:USTF0",1617748028130,0.30654103,57862.0,57861.0,1.23654162]
["bitfinex-derivatives","BTCF0:USTF0",1617748028331,0.0103159,57864.0,57861.0,1.23654162]
["bitfinex-derivatives","BTCF0:USTF0",1617748028732,0.01031528,57865.0,57861.0,1.23654162]
["bitfinex-derivatives","BTCF0:USTF0",1617748029131,0.01031471,57870.0,57863.0,1.29338806]
["bitfinex-derivatives","BTCF0:USTF0",1617748029430,0.01031471,57870.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748029633,0.30647974,57871.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748029634,0.01031469,57871.0,57869.0,0.79569335]
["bitfinex-derivatives","BTCF0:USTF0",1617748029834,0.01031469,57871.0,57869.0,0.89889335]
["bitfinex-derivatives","BTCF0:USTF0",1617748030036,0.01031469,57872.0,57870.0,0.80579422]
["bitfinex-derivatives","BTCF0:USTF0",1617748030233,0.01031469,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748030433,0.36775076,57874.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748030632,0.36775076,57874.0,57870.0,0.41956905]
["bitfinex-derivatives","BTCF0:USTF0",1617748030835,1.67427595,57872.0,57871.0,0.06146613]
["bitfinex-derivatives","BTCF0:USTF0",1617748031033,0.67427595,57872.0,57871.0,0.06146613]
["bitfinex-derivatives","BTCF0:USTF0",1617748031235,1.0,57874.0,57845.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617748031435,1.0,57871.0,57845.0,1.81243]
["bitfinex-derivatives","BTCF0:USTF0",1617748031635,0.01031566,57865.0,57864.0,0.43849675]
["bitfinex-derivatives","BTCF0:USTF0",1617748032035,0.01031566,57865.0,57864.0,0.44849675]
["bitfinex-derivatives","BTCF0:USTF0",1617748032236,0.41376609,57865.0,57864.0,0.47608025]
["bitfinex-derivatives","BTCF0:USTF0",1617748032637,0.41376609,57865.0,57864.0,0.97603279]
["bitfinex-derivatives","BTCF0:USTF0",1617748032638,0.11757226,57865.0,57864.0,0.97603279]
["bitfinex-derivatives","BTCF0:USTF0",1617748033036,0.4137685,57865.0,57864.0,0.53754857]
["bitfinex-derivatives","BTCF0:USTF0",1617748033836,0.30651195,57865.0,57864.0,0.53754857]
["bitfinex-derivatives","BTCF0:USTF0",1617748034040,0.0103153,57865.0,57864.0,0.97597278]
["bitfinex-derivatives","BTCF0:USTF0",1617748034437,0.01031815,57867.0,57864.0,0.97597278]
["bitfinex-derivatives","BTCF0:USTF0",1617748034637,0.01031815,57867.0,57864.0,1.07341278]
["bitfinex-derivatives","BTCF0:USTF0",1617748034839,0.01031802,57870.0,57864.0,1.57165176]
["bitfinex-derivatives","BTCF0:USTF0",1617748035341,0.01031802,57870.0,57869.0,0.79755116]
["bitfinex-derivatives","BTCF0:USTF0",1617748035639,0.01031802,57870.0,57869.0,1.06755116]
["bitfinex-derivatives","BTCF0:USTF0",1617748035837,0.30657801,57871.0,57869.0,1.06755116]
["bitfinex-derivatives","BTCF0:USTF0",1617748035838,0.01031788,57871.0,57869.0,1.06755116]
["bitfinex-derivatives","BTCF0:USTF0",1617748036239,0.01031788,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748036439,0.30657787,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748036839,0.30657787,57871.0,57870.0,1.23689488]
["bitfinex-derivatives","BTCF0:USTF0",1617748037239,0.67447489,57871.0,57870.0,0.79789971]
["bitfinex-derivatives","BTCF0:USTF0",1617748037438,0.67447489,57871.0,57870.0,0.69064316]
["bitfinex-derivatives","BTCF0:USTF0",1617748037639,0.67447489,57871.0,57870.0,0.62917787]
["bitfinex-derivatives","BTCF0:USTF0",1617748037841,0.67447489,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748038241,1.67447489,57871.0,57866.0,0.62908242]
["bitfinex-derivatives","BTCF0:USTF0",1617748038440,1.78173144,57871.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748038640,0.61321768,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748039041,0.55201089,57870.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748039241,0.55201089,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748039641,0.91935776,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748040042,1.91935776,57870.0,57869.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748041842,1.91935776,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748042242,1.91935776,57870.0,57865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748042441,1.91935776,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748042842,1.0,57870.0,57864.0,0.62863395]
["bitfinex-derivatives","BTCF0:USTF0",1617748043144,1.67350498,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748043543,0.67350498,57870.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748043742,1.67350498,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748043943,1.0,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748044144,1.0,57870.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748044345,1.91948778,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748044743,1.91948778,57870.0,57865.0,0.62839387]
["bitfinex-derivatives","BTCF0:USTF0",1617748044942,1.91948778,57870.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748045345,1.91948778,57870.0,57864.0,0.35824466]
["bitfinex-derivatives","BTCF0:USTF0",1617748045346,1.36739854,57870.0,57864.0,0.35824466]
["bitfinex-derivatives","BTCF0:USTF0",1617748045543,1.0,57866.0,57864.0,0.35824466]
["bitfinex-derivatives","BTCF0:USTF0",1617748045746,1.0,57866.0,57865.0,0.36818823]
["bitfinex-derivatives","BTCF0:USTF0",1617748045944,0.01030072,57867.0,57865.0,0.36818823]
["bitfinex-derivatives","BTCF0:USTF0",1617748046145,0.01030072,57867.0,57865.0,0.41966371]
["bitfinex-derivatives","BTCF0:USTF0",1617748046342,0.01030072,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748046542,0.01030072,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748046745,0.01030056,57869.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748047143,0.01030056,57869.0,57867.0,0.41982086]
["bitfinex-derivatives","BTCF0:USTF0",1617748047442,0.01030056,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748048043,0.01030056,57869.0,57868.0,0.3314743]
["bitfinex-derivatives","BTCF0:USTF0",1617748049044,0.11755222,57871.0,57868.0,0.3314743]
["bitfinex-derivatives","BTCF0:USTF0",1617748049944,0.11755222,57871.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748050245,0.10725655,57871.0,57868.0,0.62861556]
["bitfinex-derivatives","BTCF0:USTF0",1617748050644,0.10725655,57871.0,57868.0,0.35861556]
["bitfinex-derivatives","BTCF0:USTF0",1617748050847,0.10725655,57871.0,57869.0,0.35860474]
["bitfinex-derivatives","BTCF0:USTF0",1617748051049,0.10725655,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748051446,0.10725655,57871.0,57868.0,0.35870664]
["bitfinex-derivatives","BTCF0:USTF0",1617748051649,0.11755213,57871.0,57868.0,0.35870664]
["bitfinex-derivatives","BTCF0:USTF0",1617748051846,0.11755213,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748052247,0.11755213,57871.0,57868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748052447,0.01029565,57870.0,57868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748052646,0.01029565,57870.0,57867.0,0.35878891]
["bitfinex-derivatives","BTCF0:USTF0",1617748052849,0.01029565,57870.0,57866.0,0.46612056]
["bitfinex-derivatives","BTCF0:USTF0",1617748053049,1.01029565,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748053251,1.01029565,57870.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748053252,1.0,57870.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748053451,1.0,57870.0,57866.0,0.46612056]
["bitfinex-derivatives","BTCF0:USTF0",1617748053651,1.01029568,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748054051,1.01029568,57870.0,57868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748054252,1.11755223,57871.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748054650,1.11755223,57871.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748055954,0.01029572,57870.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748056351,1.01029572,57870.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748056550,1.0,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748056750,1.0,57869.0,57866.0,0.46618771]
["bitfinex-derivatives","BTCF0:USTF0",1617748056950,1.0102959,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748057352,1.30570277,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748057551,1.30570277,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748057751,1.30570312,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748057950,0.30570312,57869.0,57861.0,0.35942584]
["bitfinex-derivatives","BTCF0:USTF0",1617748058151,1.30570312,57869.0,57861.0,0.35942584]
["bitfinex-derivatives","BTCF0:USTF0",1617748058351,1.30570312,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748058553,1.30570312,57869.0,57862.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748058751,1.30570312,57869.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748058951,1.0,57869.0,57868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617748059151,1.0,57869.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748059353,1.30570618,57869.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748059551,1.30570618,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748059752,0.12911,57876.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748059753,0.44862868,57873.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748060152,0.44862868,57873.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748060353,0.78025761,57869.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748060753,1.78025761,57869.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748060953,0.78025761,57869.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748061156,0.0102957,57866.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748061753,0.0102957,57866.0,57863.0,0.62959234]
["bitfinex-derivatives","BTCF0:USTF0",1617748062654,0.117552,57869.0,57865.0,0.3594224]
["bitfinex-derivatives","BTCF0:USTF0",1617748062852,0.117552,57869.0,57865.0,0.4695124]
["bitfinex-derivatives","BTCF0:USTF0",1617748063053,0.117552,57869.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748063254,0.10725655,57869.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748063658,0.10725655,57869.0,57868.0,0.35922328]
["bitfinex-derivatives","BTCF0:USTF0",1617748064157,0.10725655,57869.0,57868.0,0.62922328]
["bitfinex-derivatives","BTCF0:USTF0",1617748064559,0.10725655,57869.0,57868.0,0.69069557]
["bitfinex-derivatives","BTCF0:USTF0",1617748068761,0.10725655,57869.0,57868.0,0.84126557]
["bitfinex-derivatives","BTCF0:USTF0",1617748069962,0.11757277,57869.0,57868.0,1.28117248]
["bitfinex-derivatives","BTCF0:USTF0",1617748070564,0.10725655,57869.0,57868.0,1.21970019]
["bitfinex-derivatives","BTCF0:USTF0",1617748070964,0.41374699,57869.0,57868.0,0.84126546]
["bitfinex-derivatives","BTCF0:USTF0",1617748071162,0.41374699,57869.0,57868.0,0.69069546]
["bitfinex-derivatives","BTCF0:USTF0",1617748073166,1.41374699,57869.0,57868.0,0.69069546]
["bitfinex-derivatives","BTCF0:USTF0",1617748074769,1.10725655,57869.0,57868.0,0.69069546]
["bitfinex-derivatives","BTCF0:USTF0",1617748075069,1.41374997,57869.0,57868.0,0.69069546]
["bitfinex-derivatives","BTCF0:USTF0",1617748077173,1.41374997,57869.0,57868.0,0.79182546]
["bitfinex-derivatives","BTCF0:USTF0",1617748077373,0.41374997,57869.0,57868.0,0.79182546]
["bitfinex-derivatives","BTCF0:USTF0",1617748077575,0.10725655,57869.0,57868.0,1.23054388]
["bitfinex-derivatives","BTCF0:USTF0",1617748078774,0.10725655,57869.0,57868.0,1.33780043]
["bitfinex-derivatives","BTCF0:USTF0",1617748079876,0.10605655,57869.0,57868.0,1.33780043]
["bitfinex-derivatives","BTCF0:USTF0",1617748080476,0.01031435,57873.0,57868.0,1.33780043]
["bitfinex-derivatives","BTCF0:USTF0",1617748080876,0.01031438,57874.0,57868.0,1.33780043]
["bitfinex-derivatives","BTCF0:USTF0",1617748081276,0.01032937,57871.0,57869.0,0.56038792]
["bitfinex-derivatives","BTCF0:USTF0",1617748081676,0.30691532,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748081677,0.31723671,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748081880,0.01032139,57872.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748082177,0.01032139,57872.0,57871.0,0.85995199]
["bitfinex-derivatives","BTCF0:USTF0",1617748082576,0.01032139,57872.0,57871.0,0.86995199]
["bitfinex-derivatives","BTCF0:USTF0",1617748084081,0.01032133,57873.0,57871.0,0.86995199]
["bitfinex-derivatives","BTCF0:USTF0",1617748084484,0.01032133,57873.0,57872.0,0.85867681]
["bitfinex-derivatives","BTCF0:USTF0",1617748084886,0.01032133,57873.0,57872.0,1.12867681]
["bitfinex-derivatives","BTCF0:USTF0",1617748085385,0.30667626,57873.0,57872.0,1.12867681]
["bitfinex-derivatives","BTCF0:USTF0",1617748089189,0.67465537,57873.0,57872.0,0.69021156]
["bitfinex-derivatives","BTCF0:USTF0",1617748089790,1.77214537,57873.0,57872.0,0.69021156]
["bitfinex-derivatives","BTCF0:USTF0",1617748090389,2.01801568,57873.0,57872.0,0.69021156]
["bitfinex-derivatives","BTCF0:USTF0",1617748090989,2.01801568,57873.0,57872.0,0.42021156]
["bitfinex-derivatives","BTCF0:USTF0",1617748091191,2.46777604,57873.0,57872.0,0.06146727]
["bitfinex-derivatives","BTCF0:USTF0",1617748091592,2.46777604,57873.0,57870.0,0.35915355]
["bitfinex-derivatives","BTCF0:USTF0",1617748092093,0.6746932,57871.0,57869.0,0.35902692]
["bitfinex-derivatives","BTCF0:USTF0",1617748092491,0.69564024,57872.0,57869.0,0.35902692]
["bitfinex-derivatives","BTCF0:USTF0",1617748092492,0.69564024,57872.0,57870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748092894,1.67469377,57871.0,57870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748093393,1.67469377,57871.0,57870.0,0.36887656]
["bitfinex-derivatives","BTCF0:USTF0",1617748093792,1.67469377,57871.0,57870.0,0.35887656]
["bitfinex-derivatives","BTCF0:USTF0",1617748093993,1.67469377,57871.0,57870.0,0.62887656]
["bitfinex-derivatives","BTCF0:USTF0",1617748094197,1.92057219,57871.0,57870.0,0.62887656]
["bitfinex-derivatives","BTCF0:USTF0",1617748096096,0.92057219,57871.0,57870.0,0.62887656]
["bitfinex-derivatives","BTCF0:USTF0",1617748096295,1.92057219,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748096695,1.92057219,57871.0,57850.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617748096696,1.67469377,57871.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748097095,1.92057063,57871.0,57870.0,0.50321712]
["bitfinex-derivatives","BTCF0:USTF0",1617748097297,1.92057063,57871.0,57870.0,0.49321712]
["bitfinex-derivatives","BTCF0:USTF0",1617748097700,1.92057063,57871.0,57870.0,0.76321712]
["bitfinex-derivatives","BTCF0:USTF0",1617748097897,1.92057063,57871.0,57870.0,0.82468619]
["bitfinex-derivatives","BTCF0:USTF0",1617748098496,1.0,57871.0,57870.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1617748098695,1.0,57871.0,57870.0,0.51176655]
["bitfinex-derivatives","BTCF0:USTF0",1617748098901,1.0,57872.0,57870.0,0.51176655]
["bitfinex-derivatives","BTCF0:USTF0",1617748099097,0.67474081,57871.0,57870.0,0.87031491]
["bitfinex-derivatives","BTCF0:USTF0",1617748099297,1.67474081,57871.0,57870.0,0.87031491]
["bitfinex-derivatives","BTCF0:USTF0",1617748100898,1.67474081,57871.0,57870.0,0.51176655]
["bitfinex-derivatives","BTCF0:USTF0",1617748101099,1.67474081,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748101299,2.12453967,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748101801,1.67474081,57871.0,57870.0,0.73705232]
["bitfinex-derivatives","BTCF0:USTF0",1617748102201,2.12453706,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748102700,1.67474081,57871.0,57870.0,0.73714063]
["bitfinex-derivatives","BTCF0:USTF0",1617748103201,0.67474081,57871.0,57870.0,0.73714063]
["bitfinex-derivatives","BTCF0:USTF0",1617748103403,1.67474081,57871.0,57870.0,0.73714063]
["bitfinex-derivatives","BTCF0:USTF0",1617748104001,1.92061003,57871.0,57870.0,0.73714063]
["bitfinex-derivatives","BTCF0:USTF0",1617748104204,0.92061003,57871.0,57870.0,0.73714063]
["bitfinex-derivatives","BTCF0:USTF0",1617748104402,0.30670966,57871.0,57870.0,1.31313678]
["bitfinex-derivatives","BTCF0:USTF0",1617748105403,0.30670966,57871.0,57870.0,1.37460239]
["bitfinex-derivatives","BTCF0:USTF0",1617748107807,0.30672264,57871.0,57870.0,1.37460239]
["bitfinex-derivatives","BTCF0:USTF0",1617748108409,0.01032283,57871.0,57870.0,1.31313678]
["bitfinex-derivatives","BTCF0:USTF0",1617748108608,0.37836463,57875.0,57870.0,1.81233937]
["bitfinex-derivatives","BTCF0:USTF0",1617748108809,0.01031992,57875.0,57871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748109008,0.01031992,57875.0,57874.0,0.79861715]
["bitfinex-derivatives","BTCF0:USTF0",1617748109408,0.01031944,57877.0,57874.0,0.80861715]
["bitfinex-derivatives","BTCF0:USTF0",1617748109907,0.01031905,57879.0,57876.0,0.35916669]
["bitfinex-derivatives","BTCF0:USTF0",1617748110106,0.01031905,57879.0,57876.0,0.7981482]
["bitfinex-derivatives","BTCF0:USTF0",1617748110310,0.0103189,57880.0,57878.0,0.79816072]
["bitfinex-derivatives","BTCF0:USTF0",1617748110907,0.0103189,57880.0,57879.0,1.17529015]
["bitfinex-derivatives","BTCF0:USTF0",1617748111308,0.0103183,57884.0,57879.0,3.23516285]
["bitfinex-derivatives","BTCF0:USTF0",1617748111509,0.0103183,57884.0,57879.0,4.23516285]
["bitfinex-derivatives","BTCF0:USTF0",1617748111908,0.30657298,57887.0,57883.0,0.79736976]
["bitfinex-derivatives","BTCF0:USTF0",1617748112106,0.28217298,57887.0,57883.0,2.41753976]
["bitfinex-derivatives","BTCF0:USTF0",1617748112508,0.25617298,57887.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748112913,0.36782668,57895.0,57886.0,1.40149589]
["bitfinex-derivatives","BTCF0:USTF0",1617748113309,0.55679979,57900.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748113310,0.36782728,57894.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748113710,0.367826,57895.0,57893.0,0.35840909]
["bitfinex-derivatives","BTCF0:USTF0",1617748114312,0.367826,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748114711,0.367826,57895.0,57894.0,0.68992352]
["bitfinex-derivatives","BTCF0:USTF0",1617748114910,0.367826,57895.0,57894.0,0.79718007]
["bitfinex-derivatives","BTCF0:USTF0",1617748115111,0.367826,57895.0,57894.0,0.52718007]
["bitfinex-derivatives","BTCF0:USTF0",1617748115312,0.367826,57895.0,57894.0,0.79718007]
["bitfinex-derivatives","BTCF0:USTF0",1617748116613,0.10725655,57900.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748117019,0.36783338,57895.0,57894.0,0.73578331]
["bitfinex-derivatives","BTCF0:USTF0",1617748118019,0.3669351,57896.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748120422,0.36703,57895.0,57894.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748124230,0.36703,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748124426,1.36703,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748124826,1.36703,57895.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748125028,1.61282019,57895.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748125228,1.61282019,57895.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748125430,1.0,57889.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748125630,1.0,57889.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748126032,1.36706951,57889.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748126433,0.36707552,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748126837,0.47433207,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748127333,1.47433207,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748128934,1.62009207,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748130037,0.62009207,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748130239,1.62009207,57888.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748130638,1.62009207,57888.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748130841,1.62009207,57888.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748131040,0.10725655,57882.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748131240,0.10725655,57882.0,57879.0,0.35902592]
["bitfinex-derivatives","BTCF0:USTF0",1617748131440,0.10725655,57882.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748132540,0.10725655,57882.0,57879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748133542,0.10725655,57882.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748133943,0.10725655,57882.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748134342,0.10725655,57882.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748134544,0.10725655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748134842,0.10725655,57882.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748135645,1.0,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748141354,1.0,57880.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748141550,1.0,57880.0,57878.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1617748141751,1.0,57884.0,57878.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1617748142951,1.0,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748143352,0.10725655,57890.0,57883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748143753,1.10857,57884.0,57883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748145054,1.21582655,57884.0,57883.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748145253,1.21582655,57884.0,57871.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617748146055,1.0,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748146655,0.21582655,57884.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748146866,1.0,57873.0,57872.0,0.62936885]
["bitfinex-derivatives","BTCF0:USTF0",1617748147056,1.10725655,57873.0,57872.0,0.7366254]
["bitfinex-derivatives","BTCF0:USTF0",1617748147658,1.10725655,57873.0,57872.0,0.79808573]
["bitfinex-derivatives","BTCF0:USTF0",1617748149261,1.30725655,57873.0,57872.0,0.42082918]
["bitfinex-derivatives","BTCF0:USTF0",1617748149460,1.10725655,57873.0,57872.0,0.42082918]
["bitfinex-derivatives","BTCF0:USTF0",1617748149862,1.10725655,57873.0,57871.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617748149863,1.78085111,57873.0,57871.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617748150263,1.72147289,57872.0,57871.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617748151462,2.72147289,57872.0,57871.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617748151964,2.52147289,57872.0,57871.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617748152163,2.72147289,57872.0,57871.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617748152563,2.52147289,57872.0,57871.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617748156368,3.53112764,57872.0,57854.0,0.36165444]
["bitfinex-derivatives","BTCF0:USTF0",1617748156569,4.53112764,57872.0,57854.0,0.36165444]
["bitfinex-derivatives","BTCF0:USTF0",1617748156971,1.0,57855.0,57854.0,0.36165444]
["bitfinex-derivatives","BTCF0:USTF0",1617748157172,1.10725655,57855.0,57854.0,0.36165444]
["bitfinex-derivatives","BTCF0:USTF0",1617748157570,1.22763655,57855.0,57854.0,0.36165444]
["bitfinex-derivatives","BTCF0:USTF0",1617748162180,0.22763655,57855.0,57854.0,0.36165444]
["bitfinex-derivatives","BTCF0:USTF0",1617748162379,0.10725655,57855.0,57854.0,0.36165444]
["bitfinex-derivatives","BTCF0:USTF0",1617748162579,0.00519742,57860.0,57854.0,0.36165444]
["bitfinex-derivatives","BTCF0:USTF0",1617748162779,0.00519735,57861.0,57854.0,0.80423111]
["bitfinex-derivatives","BTCF0:USTF0",1617748163179,0.00519735,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748163780,0.00519735,57861.0,57860.0,0.16873128]
["bitfinex-derivatives","BTCF0:USTF0",1617748164185,1.00519735,57861.0,57860.0,0.16873128]
["bitfinex-derivatives","BTCF0:USTF0",1617748164782,1.0,57861.0,57860.0,0.16873128]
["bitfinex-derivatives","BTCF0:USTF0",1617748167182,1.0,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748170887,1.00519212,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748172489,1.0,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748173891,1.00519214,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748176295,1.00519214,57861.0,57855.0,0.36354774]
["bitfinex-derivatives","BTCF0:USTF0",1617748177196,1.0,57861.0,57855.0,0.36354774]
["bitfinex-derivatives","BTCF0:USTF0",1617748177396,1.10725655,57856.0,57855.0,0.36354774]
["bitfinex-derivatives","BTCF0:USTF0",1617748177596,1.10725655,57856.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748177796,1.10725655,57856.0,57852.0,0.55181832]
["bitfinex-derivatives","BTCF0:USTF0",1617748177997,1.07725655,57856.0,57852.0,0.55181832]
["bitfinex-derivatives","BTCF0:USTF0",1617748178201,1.07725655,57856.0,57855.0,0.36374765]
["bitfinex-derivatives","BTCF0:USTF0",1617748178898,1.07725655,57856.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748179500,1.0,57854.0,57853.0,0.44450255]
["bitfinex-derivatives","BTCF0:USTF0",1617748179703,1.0,57854.0,57853.0,0.71450255]
["bitfinex-derivatives","BTCF0:USTF0",1617748180102,1.0,57854.0,57853.0,0.63354358]
["bitfinex-derivatives","BTCF0:USTF0",1617748181604,1.0,57854.0,57853.0,0.36354358]
["bitfinex-derivatives","BTCF0:USTF0",1617748184909,1.00519701,57854.0,57852.0,0.36398988]
["bitfinex-derivatives","BTCF0:USTF0",1617748185510,0.00519701,57854.0,57853.0,0.06148195]
["bitfinex-derivatives","BTCF0:USTF0",1617748185912,0.30582303,57854.0,57850.0,0.36419732]
["bitfinex-derivatives","BTCF0:USTF0",1617748186310,0.30582303,57854.0,57837.0,0.0614846]
["bitfinex-derivatives","BTCF0:USTF0",1617748186311,0.3058414,57851.0,57846.0,0.36453161]
["bitfinex-derivatives","BTCF0:USTF0",1617748186508,0.4526714,57851.0,57846.0,0.36453161]
["bitfinex-derivatives","BTCF0:USTF0",1617748186710,0.00519758,57847.0,57845.0,0.36472174]
["bitfinex-derivatives","BTCF0:USTF0",1617748187109,1.0,57846.0,57841.0,0.44553863]
["bitfinex-derivatives","BTCF0:USTF0",1617748187308,0.10725655,57842.0,57841.0,0.44553863]
["bitfinex-derivatives","BTCF0:USTF0",1617748187711,0.10725655,57842.0,57837.0,0.0614846]
["bitfinex-derivatives","BTCF0:USTF0",1617748187712,0.10725655,57842.0,57840.0,0.44598002]
["bitfinex-derivatives","BTCF0:USTF0",1617748188312,1.0,57841.0,57836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617748188912,1.0,57841.0,57839.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1617748189313,1.0,57841.0,57838.0,0.36462947]
["bitfinex-derivatives","BTCF0:USTF0",1617748189613,1.0,57840.0,57838.0,0.36462947]
["bitfinex-derivatives","BTCF0:USTF0",1617748190016,1.0,57839.0,57838.0,0.36462947]
["bitfinex-derivatives","BTCF0:USTF0",1617748190215,1.15702,57839.0,57836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617748190615,1.15702,57839.0,57838.0,0.42613325]
["bitfinex-derivatives","BTCF0:USTF0",1617748191017,1.15702,57839.0,57838.0,0.3646426]
["bitfinex-derivatives","BTCF0:USTF0",1617748191316,1.15702,57839.0,57837.0,0.53387253]
["bitfinex-derivatives","BTCF0:USTF0",1617748191915,1.15702,57839.0,57838.0,0.42666887]
["bitfinex-derivatives","BTCF0:USTF0",1617748191916,0.15702,57839.0,57838.0,0.42666887]
["bitfinex-derivatives","BTCF0:USTF0",1617748192816,1.0,57839.0,57838.0,0.42666887]
["bitfinex-derivatives","BTCF0:USTF0",1617748193018,1.0,57839.0,57838.0,0.36517633]
["bitfinex-derivatives","BTCF0:USTF0",1617748193419,0.10725655,57842.0,57838.0,0.36517633]
["bitfinex-derivatives","BTCF0:USTF0",1617748193620,1.0,57839.0,57838.0,0.36517633]
["bitfinex-derivatives","BTCF0:USTF0",1617748193818,1.0,57839.0,57838.0,0.42666761]
["bitfinex-derivatives","BTCF0:USTF0",1617748195321,0.10725655,57842.0,57838.0,0.42666761]
["bitfinex-derivatives","BTCF0:USTF0",1617748196122,0.10725655,57842.0,57840.0,0.36483199]
["bitfinex-derivatives","BTCF0:USTF0",1617748198721,1.00519239,57846.0,57840.0,0.50504199]
["bitfinex-derivatives","BTCF0:USTF0",1617748198920,0.00519435,57848.0,57841.0,0.63467616]
["bitfinex-derivatives","BTCF0:USTF0",1617748199320,0.00519427,57849.0,57845.0,0.36449429]
["bitfinex-derivatives","BTCF0:USTF0",1617748199520,0.11245082,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748199720,0.10725655,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748200122,0.10725655,57849.0,57848.0,0.53299105]
["bitfinex-derivatives","BTCF0:USTF0",1617748200321,0.00519426,57852.0,57848.0,0.53299105]
["bitfinex-derivatives","BTCF0:USTF0",1617748200521,0.30564642,57854.0,57848.0,0.53299105]
["bitfinex-derivatives","BTCF0:USTF0",1617748200522,0.00519419,57854.0,57848.0,0.53299105]
["bitfinex-derivatives","BTCF0:USTF0",1617748201022,0.00519419,57854.0,57849.0,0.42557171]
["bitfinex-derivatives","BTCF0:USTF0",1617748201422,0.10725655,57850.0,57849.0,0.42557171]
["bitfinex-derivatives","BTCF0:USTF0",1617748202023,0.10725655,57850.0,57849.0,0.06148599]
["bitfinex-derivatives","BTCF0:USTF0",1617748202524,0.10725655,57850.0,57849.0,0.42561679]
["bitfinex-derivatives","BTCF0:USTF0",1617748202723,0.10725655,57850.0,57849.0,0.06148599]
["bitfinex-derivatives","BTCF0:USTF0",1617748203427,0.10725655,57850.0,57849.0,0.42544422]
["bitfinex-derivatives","BTCF0:USTF0",1617748204627,0.11246293,57850.0,57849.0,0.87128892]
["bitfinex-derivatives","BTCF0:USTF0",1617748205028,0.10725655,57850.0,57849.0,0.87128892]
["bitfinex-derivatives","BTCF0:USTF0",1617748205228,0.10725655,57850.0,57849.0,0.50733069]
["bitfinex-derivatives","BTCF0:USTF0",1617748205429,0.10725655,57850.0,57849.0,0.87215231]
["bitfinex-derivatives","BTCF0:USTF0",1617748205831,1.10725655,57850.0,57849.0,0.36482162]
["bitfinex-derivatives","BTCF0:USTF0",1617748206233,1.41362683,57850.0,57849.0,0.36482162]
["bitfinex-derivatives","BTCF0:USTF0",1617748206632,1.78128643,57850.0,57849.0,0.4263098]
["bitfinex-derivatives","BTCF0:USTF0",1617748207233,1.78128643,57850.0,57849.0,0.36482162]
["bitfinex-derivatives","BTCF0:USTF0",1617748207633,1.78128643,57850.0,57849.0,0.06148916]
["bitfinex-derivatives","BTCF0:USTF0",1617748208035,1.78128643,57850.0,57847.0,0.36544759]
["bitfinex-derivatives","BTCF0:USTF0",1617748208434,1.67407679,57848.0,57847.0,0.36544759]
["bitfinex-derivatives","BTCF0:USTF0",1617748208634,1.81238679,57848.0,57847.0,0.36544759]
["bitfinex-derivatives","BTCF0:USTF0",1617748208836,1.81238679,57848.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748208837,1.81238679,57848.0,57846.0,0.36555638]
["bitfinex-derivatives","BTCF0:USTF0",1617748209435,1.92005335,57847.0,57846.0,0.36555638]
["bitfinex-derivatives","BTCF0:USTF0",1617748209634,1.92005335,57847.0,57846.0,0.63555638]
["bitfinex-derivatives","BTCF0:USTF0",1617748210235,1.92005335,57847.0,57846.0,0.6970473]
["bitfinex-derivatives","BTCF0:USTF0",1617748210636,1.92005335,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748210835,1.92005335,57847.0,57844.0,0.36627032]
["bitfinex-derivatives","BTCF0:USTF0",1617748211237,2.36942471,57847.0,57843.0,0.36648114]
["bitfinex-derivatives","BTCF0:USTF0",1617748211636,0.10725655,57844.0,57843.0,0.36648114]
["bitfinex-derivatives","BTCF0:USTF0",1617748211838,0.78136731,57844.0,57842.0,0.36672744]
["bitfinex-derivatives","BTCF0:USTF0",1617748212237,0.92008093,57843.0,57842.0,0.36672744]
["bitfinex-derivatives","BTCF0:USTF0",1617748212538,1.92008093,57843.0,57842.0,0.36672744]
["bitfinex-derivatives","BTCF0:USTF0",1617748213740,1.92008093,57843.0,57841.0,0.36677273]
["bitfinex-derivatives","BTCF0:USTF0",1617748213941,0.92008093,57843.0,57841.0,0.36677273]
["bitfinex-derivatives","BTCF0:USTF0",1617748214140,1.92010934,57842.0,57840.0,0.36684407]
["bitfinex-derivatives","BTCF0:USTF0",1617748214740,0.92011488,57841.0,57838.0,0.36701316]
["bitfinex-derivatives","BTCF0:USTF0",1617748215139,0.67413814,57839.0,57838.0,0.36701316]
["bitfinex-derivatives","BTCF0:USTF0",1617748215340,1.67413814,57839.0,57838.0,0.36701316]
["bitfinex-derivatives","BTCF0:USTF0",1617748216443,1.92011292,57839.0,57838.0,0.36701316]
["bitfinex-derivatives","BTCF0:USTF0",1617748217442,0.92011292,57839.0,57838.0,0.36701316]
["bitfinex-derivatives","BTCF0:USTF0",1617748217643,0.92011292,57839.0,57838.0,0.47426971]
["bitfinex-derivatives","BTCF0:USTF0",1617748217845,0.30643571,57839.0,57838.0,0.47426971]
["bitfinex-derivatives","BTCF0:USTF0",1617748218245,0.30624212,57840.0,57838.0,0.53576286]
["bitfinex-derivatives","BTCF0:USTF0",1617748219246,0.30624212,57840.0,57839.0,0.42841068]
["bitfinex-derivatives","BTCF0:USTF0",1617748219646,0.10725655,57844.0,57839.0,0.42841068]
["bitfinex-derivatives","BTCF0:USTF0",1617748219647,0.3062352,57841.0,57839.0,0.42841068]
["bitfinex-derivatives","BTCF0:USTF0",1617748220048,0.3062352,57841.0,57840.0,0.36710218]
["bitfinex-derivatives","BTCF0:USTF0",1617748220649,0.30623555,57842.0,57840.0,0.36710218]
["bitfinex-derivatives","BTCF0:USTF0",1617748221052,0.30623555,57842.0,57841.0,0.36708261]
["bitfinex-derivatives","BTCF0:USTF0",1617748224957,0.67360001,57842.0,57841.0,0.36708261]
["bitfinex-derivatives","BTCF0:USTF0",1617748229462,1.67360001,57842.0,57841.0,0.36708261]
["bitfinex-derivatives","BTCF0:USTF0",1617748229866,1.67360001,57842.0,57840.0,0.3675506]
["bitfinex-derivatives","BTCF0:USTF0",1617748230264,0.91881774,57841.0,57839.0,0.4290463]
["bitfinex-derivatives","BTCF0:USTF0",1617748230463,1.91881774,57841.0,57839.0,0.4290463]
["bitfinex-derivatives","BTCF0:USTF0",1617748230766,1.0,57840.0,57839.0,0.4290463]
["bitfinex-derivatives","BTCF0:USTF0",1617748230965,1.67270171,57840.0,57839.0,0.4290463]
["bitfinex-derivatives","BTCF0:USTF0",1617748231166,1.91867737,57840.0,57839.0,0.4290463]
["bitfinex-derivatives","BTCF0:USTF0",1617748231567,0.91867737,57840.0,57839.0,0.4290463]
["bitfinex-derivatives","BTCF0:USTF0",1617748231767,1.91867737,57840.0,57839.0,0.4290463]
["bitfinex-derivatives","BTCF0:USTF0",1617748231968,1.91867737,57840.0,57836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617748231969,1.91867737,57840.0,57838.0,0.36756583]
["bitfinex-derivatives","BTCF0:USTF0",1617748232569,1.11835732,57839.0,57837.0,0.06149468]
["bitfinex-derivatives","BTCF0:USTF0",1617748232969,1.11835732,57839.0,57836.0,0.84497463]
["bitfinex-derivatives","BTCF0:USTF0",1617748232970,0.67225782,57838.0,57836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617748233168,1.67225782,57838.0,57836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617748233371,1.67223107,57837.0,57836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617748233570,1.77948762,57837.0,57836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617748233970,2.02548259,57837.0,57836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617748234974,2.47336618,57837.0,57836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617748236069,2.67336618,57837.0,57836.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617748236470,2.67336618,57837.0,57829.0,0.36761634]
["bitfinex-derivatives","BTCF0:USTF0",1617748236872,2.67336618,57837.0,57831.0,0.36811344]
["bitfinex-derivatives","BTCF0:USTF0",1617748236873,3.18237599,57837.0,57831.0,0.36811344]
["bitfinex-derivatives","BTCF0:USTF0",1617748237272,0.69537685,57830.0,57829.0,0.36726795]
["bitfinex-derivatives","BTCF0:USTF0",1617748237476,0.80751685,57830.0,57829.0,0.36726795]
["bitfinex-derivatives","BTCF0:USTF0",1617748237673,0.9147734,57830.0,57828.0,0.3663948]
["bitfinex-derivatives","BTCF0:USTF0",1617748238274,1.67508202,57829.0,57828.0,0.3663948]
["bitfinex-derivatives","BTCF0:USTF0",1617748238874,1.67508202,57829.0,57827.0,0.36530868]
["bitfinex-derivatives","BTCF0:USTF0",1617748239274,0.67508139,57828.0,57827.0,0.36530868]
["bitfinex-derivatives","BTCF0:USTF0",1617748239674,0.67508139,57828.0,57826.0,0.3650009]
["bitfinex-derivatives","BTCF0:USTF0",1617748239875,1.67508139,57828.0,57826.0,0.3650009]
["bitfinex-derivatives","BTCF0:USTF0",1617748240275,1.67508139,57828.0,57822.0,0.36419188]
["bitfinex-derivatives","BTCF0:USTF0",1617748240474,1.0,57827.0,57822.0,0.36419188]
["bitfinex-derivatives","BTCF0:USTF0",1617748240675,1.01030082,57823.0,57822.0,0.36419188]
["bitfinex-derivatives","BTCF0:USTF0",1617748241074,1.0,57823.0,57822.0,0.36419188]
["bitfinex-derivatives","BTCF0:USTF0",1617748241576,1.00520136,57823.0,57822.0,0.36419188]
["bitfinex-derivatives","BTCF0:USTF0",1617748241777,1.11245791,57823.0,57822.0,0.36419188]
["bitfinex-derivatives","BTCF0:USTF0",1617748241976,1.10725655,57823.0,57822.0,0.36419188]
["bitfinex-derivatives","BTCF0:USTF0",1617748242976,1.10725655,57823.0,57821.0,0.3658474]
["bitfinex-derivatives","BTCF0:USTF0",1617748243375,1.11755738,57823.0,57822.0,0.36626567]
["bitfinex-derivatives","BTCF0:USTF0",1617748243774,0.11755738,57823.0,57822.0,0.36626567]
["bitfinex-derivatives","BTCF0:USTF0",1617748243974,1.11755738,57823.0,57822.0,0.36626567]
["bitfinex-derivatives","BTCF0:USTF0",1617748244377,1.41332537,57823.0,57821.0,0.36670256]
["bitfinex-derivatives","BTCF0:USTF0",1617748244776,1.53477537,57823.0,57821.0,0.36670256]
["bitfinex-derivatives","BTCF0:USTF0",1617748244976,1.3060737,57822.0,57821.0,0.36670256]
["bitfinex-derivatives","BTCF0:USTF0",1617748245380,1.3060737,57822.0,57820.0,0.36688768]
["bitfinex-derivatives","BTCF0:USTF0",1617748245778,0.30607393,57821.0,57819.0,0.40205496]
["bitfinex-derivatives","BTCF0:USTF0",1617748246182,0.01030119,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748246581,1.01030119,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748247584,1.01030119,57820.0,57819.0,0.40217906]
["bitfinex-derivatives","BTCF0:USTF0",1617748247986,1.0,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748248382,1.01029726,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748249182,1.0,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748249882,1.0,57820.0,57819.0,0.40163711]
["bitfinex-derivatives","BTCF0:USTF0",1617748250083,1.00519959,57820.0,57819.0,0.40163711]
["bitfinex-derivatives","BTCF0:USTF0",1617748251284,1.0,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748251684,1.01029273,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748252185,1.0,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748255388,1.00519322,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748257291,1.0,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748259295,1.01028081,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748259595,0.01028081,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748259795,1.01028081,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748259997,1.00519209,57820.0,57819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617748261696,1.00519209,57820.0,57819.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617748262097,1.0,57820.0,57819.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617748267005,1.0,57820.0,57819.0,0.50836764]
["bitfinex-derivatives","BTCF0:USTF0",1617748267804,0.0051985,57821.0,57819.0,0.50836764]
["bitfinex-derivatives","BTCF0:USTF0",1617748268004,0.00520038,57822.0,57819.0,0.56987624]
["bitfinex-derivatives","BTCF0:USTF0",1617748268405,0.10725655,57823.0,57821.0,0.36601991]
["bitfinex-derivatives","BTCF0:USTF0",1617748268805,0.10725655,57823.0,57822.0,0.36599332]
["bitfinex-derivatives","BTCF0:USTF0",1617748269204,0.10725655,57823.0,57822.0,0.42750024]
["bitfinex-derivatives","BTCF0:USTF0",1617748269604,0.10725655,57823.0,57822.0,0.36599332]
["bitfinex-derivatives","BTCF0:USTF0",1617748270004,0.00520024,57825.0,57822.0,0.36599332]
["bitfinex-derivatives","BTCF0:USTF0",1617748270206,0.00520024,57825.0,57822.0,0.63599332]
["bitfinex-derivatives","BTCF0:USTF0",1617748270608,0.0052001,57826.0,57824.0,0.36516799]
["bitfinex-derivatives","BTCF0:USTF0",1617748271008,0.0052001,57827.0,57825.0,0.63500978]
["bitfinex-derivatives","BTCF0:USTF0",1617748271207,0.0052001,57827.0,57825.0,0.74208978]
["bitfinex-derivatives","BTCF0:USTF0",1617748271410,0.0008001,57827.0,57825.0,0.47208978]
["bitfinex-derivatives","BTCF0:USTF0",1617748271613,0.44873733,57837.0,57826.0,0.87091695]
["bitfinex-derivatives","BTCF0:USTF0",1617748271614,0.00519945,57834.0,57826.0,0.87091695]
["bitfinex-derivatives","BTCF0:USTF0",1617748271808,0.00519945,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748272008,0.30595206,57837.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748272009,0.01029632,57839.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748272208,0.01029632,57839.0,57833.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748272610,0.01029627,57841.0,57838.0,0.36382137]
["bitfinex-derivatives","BTCF0:USTF0",1617748272809,0.01029627,57841.0,57838.0,0.48442137]
["bitfinex-derivatives","BTCF0:USTF0",1617748273010,0.36709759,57845.0,57840.0,0.3636645]
["bitfinex-derivatives","BTCF0:USTF0",1617748273011,0.01029638,57843.0,57840.0,0.3636645]
["bitfinex-derivatives","BTCF0:USTF0",1617748273409,0.30593496,57845.0,57840.0,0.3636645]
["bitfinex-derivatives","BTCF0:USTF0",1617748273410,0.01029638,57844.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748274015,0.01029638,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748274412,0.01029638,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748274814,0.30593658,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748277114,0.41319056,57845.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748277517,0.30593295,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748279720,1.11754889,57845.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748279919,1.0,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748280121,1.01029256,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748281622,0.01029256,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748281825,1.01029256,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748282224,1.30582551,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748283625,0.30582551,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748283827,1.30582551,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748287734,0.01029266,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748288535,0.41308105,57845.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748288935,0.11754925,57845.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748289336,0.01029323,57844.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748289739,0.11754971,57845.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748290737,0.10725655,57845.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748293740,0.01028474,57848.0,57843.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748295142,0.10725655,57850.0,57843.0,0.480341]
["bitfinex-derivatives","BTCF0:USTF0",1617748295143,0.11754111,57850.0,57843.0,0.480341]
["bitfinex-derivatives","BTCF0:USTF0",1617748295543,0.10725655,57850.0,57843.0,0.480341]
["bitfinex-derivatives","BTCF0:USTF0",1617748295744,0.10725655,57850.0,57845.0,0.36315297]
["bitfinex-derivatives","BTCF0:USTF0",1617748295944,0.01028384,57853.0,57846.0,0.6330846]
["bitfinex-derivatives","BTCF0:USTF0",1617748296142,0.01028384,57853.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748296544,0.0102837,57855.0,57852.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748296944,0.30555814,57856.0,57852.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748296945,0.01028363,57856.0,57852.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748297545,0.0102833,57857.0,57852.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748298345,0.01028296,57861.0,57854.0,0.36211824]
["bitfinex-derivatives","BTCF0:USTF0",1617748298544,0.01028296,57861.0,57854.0,0.46713824]
["bitfinex-derivatives","BTCF0:USTF0",1617748298744,0.01028296,57861.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748299345,0.01028278,57862.0,57856.0,0.26148309]
["bitfinex-derivatives","BTCF0:USTF0",1617748299746,0.30553079,57864.0,57856.0,0.26148309]
["bitfinex-derivatives","BTCF0:USTF0",1617748299747,0.01028278,57863.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748299947,0.01028278,57863.0,57858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748300147,0.01027633,57864.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748300545,0.01027554,57867.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748300945,0.01027549,57868.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748301950,0.01027543,57869.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748302147,0.01027543,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748302348,0.01027532,57870.0,57868.0,0.23446655]
["bitfinex-derivatives","BTCF0:USTF0",1617748302550,0.01027532,57870.0,57868.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617748302749,0.0102753,57871.0,57868.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617748303150,0.10725655,57874.0,57868.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617748303750,0.01024197,57879.0,57868.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617748304152,0.01024197,57879.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748304350,0.10725655,57882.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748304351,0.11749829,57882.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748305954,1.11749829,57882.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748306452,0.10725655,57882.0,57878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748307453,0.10725655,57882.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748310158,0.117498,57882.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748310659,0.10725655,57882.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748311962,0.01024107,57886.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748312161,0.01024107,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748312362,0.30446975,57886.0,57885.0,0.20888655]
["bitfinex-derivatives","BTCF0:USTF0",1617748312562,0.30446975,57886.0,57885.0,0.21888655]
["bitfinex-derivatives","BTCF0:USTF0",1617748312765,1.30446978,57887.0,57885.0,0.21888655]
["bitfinex-derivatives","BTCF0:USTF0",1617748313163,1.0,57886.0,57885.0,0.21888655]
["bitfinex-derivatives","BTCF0:USTF0",1617748313365,1.01024709,57886.0,57885.0,0.21888655]
["bitfinex-derivatives","BTCF0:USTF0",1617748313763,1.0,57886.0,57885.0,0.21888655]
["bitfinex-derivatives","BTCF0:USTF0",1617748313963,1.10725655,57888.0,57885.0,0.21888655]
["bitfinex-derivatives","BTCF0:USTF0",1617748314766,0.11748762,57888.0,57885.0,0.21888655]
["bitfinex-derivatives","BTCF0:USTF0",1617748314966,1.11748762,57888.0,57885.0,0.21888655]
["bitfinex-derivatives","BTCF0:USTF0",1617748315166,1.11748762,57888.0,57885.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1617748315366,1.0,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748315767,1.0,57886.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748316167,1.0,57886.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748316568,1.0,57886.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748316766,0.01023119,57887.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748317567,1.0,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748317767,1.10787,57882.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748317967,1.10787,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748318171,1.21512655,57882.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748318368,1.0,57874.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748318968,1.0,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748320169,0.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748320369,1.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748320969,0.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748321169,1.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748322473,0.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748323874,1.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748324772,0.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748325373,1.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748327379,0.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748327780,1.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748329080,0.10725655,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748333987,0.10725655,57874.0,57873.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748334189,1.0,57879.0,57873.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748335287,1.0,57879.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748336290,0.10725655,57878.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748338192,1.10725655,57878.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748338393,1.0,57876.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748340194,1.01027113,57876.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748340594,1.0,57876.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748340997,1.01027113,57877.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748341198,1.01027113,57877.0,57873.0,0.48286655]
["bitfinex-derivatives","BTCF0:USTF0",1617748341596,1.0,57877.0,57873.0,0.48286655]
["bitfinex-derivatives","BTCF0:USTF0",1617748346404,1.10725655,57878.0,57873.0,0.48286655]
["bitfinex-derivatives","BTCF0:USTF0",1617748346607,0.10725655,57878.0,57873.0,0.48286655]
["bitfinex-derivatives","BTCF0:USTF0",1617748346905,1.01027731,57879.0,57873.0,0.48286655]
["bitfinex-derivatives","BTCF0:USTF0",1617748347306,0.01027731,57879.0,57873.0,0.48286655]
["bitfinex-derivatives","BTCF0:USTF0",1617748347505,0.01027731,57879.0,57873.0,0.68286655]
["bitfinex-derivatives","BTCF0:USTF0",1617748347706,0.01027731,57879.0,57873.0,0.48286655]
["bitfinex-derivatives","BTCF0:USTF0",1617748348407,0.01027675,57880.0,57873.0,0.48286655]
["bitfinex-derivatives","BTCF0:USTF0",1617748348809,0.01027613,57883.0,57874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748349212,1.0,57895.0,57874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748349213,0.01027594,57885.0,57876.0,0.35954625]
["bitfinex-derivatives","BTCF0:USTF0",1617748349410,0.01027594,57885.0,57877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617748349612,0.01027594,57885.0,57877.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617748349812,0.01027563,57887.0,57878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748350011,0.01027563,57887.0,57879.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617748350211,0.01027563,57887.0,57880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748350412,0.01027563,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748350613,0.01027525,57890.0,57886.0,0.41742655]
["bitfinex-derivatives","BTCF0:USTF0",1617748350813,0.01027525,57890.0,57886.0,0.42742655]
["bitfinex-derivatives","BTCF0:USTF0",1617748351012,0.30530706,57891.0,57886.0,0.42742655]
["bitfinex-derivatives","BTCF0:USTF0",1617748351013,0.01027507,57891.0,57886.0,0.42742655]
["bitfinex-derivatives","BTCF0:USTF0",1617748351914,0.67481017,57887.0,57886.0,0.86848221]
["bitfinex-derivatives","BTCF0:USTF0",1617748352312,0.67481017,57887.0,57886.0,1.22935946]
["bitfinex-derivatives","BTCF0:USTF0",1617748352914,0.30674119,57887.0,57886.0,2.2883038]
["bitfinex-derivatives","BTCF0:USTF0",1617748353314,0.01030374,57887.0,57886.0,2.2883038]
["bitfinex-derivatives","BTCF0:USTF0",1617748353513,0.01030374,57887.0,57886.0,3.2883038]
["bitfinex-derivatives","BTCF0:USTF0",1617748353714,0.01030374,57887.0,57886.0,2.2883038]
["bitfinex-derivatives","BTCF0:USTF0",1617748353915,0.01030352,57888.0,57886.0,2.2883038]
["bitfinex-derivatives","BTCF0:USTF0",1617748354717,0.3061473,57889.0,57886.0,2.2883038]
["bitfinex-derivatives","BTCF0:USTF0",1617748354718,0.01030285,57889.0,57886.0,2.2883038]
["bitfinex-derivatives","BTCF0:USTF0",1617748354916,0.01030285,57889.0,57887.0,0.42138669]
["bitfinex-derivatives","BTCF0:USTF0",1617748355116,0.0103026,57890.0,57888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617748355316,0.0103026,57890.0,57888.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617748355515,0.0103026,57890.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748355715,0.01030263,57891.0,57888.0,0.69134097]
["bitfinex-derivatives","BTCF0:USTF0",1617748356116,0.01030263,57891.0,57889.0,0.35999947]
["bitfinex-derivatives","BTCF0:USTF0",1617748356515,0.01030263,57891.0,57890.0,0.63014182]
["bitfinex-derivatives","BTCF0:USTF0",1617748356917,0.01030236,57892.0,57890.0,0.69158742]
["bitfinex-derivatives","BTCF0:USTF0",1617748357317,0.01030236,57892.0,57891.0,0.42162465]
["bitfinex-derivatives","BTCF0:USTF0",1617748357717,0.36731474,57896.0,57891.0,0.33144572]
["bitfinex-derivatives","BTCF0:USTF0",1617748357918,1.0,57909.0,57891.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748358319,0.01030236,57892.0,57888.0,0.71014865]
["bitfinex-derivatives","BTCF0:USTF0",1617748358719,0.01030236,57892.0,57889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748358919,0.01030236,57892.0,57889.0,0.6401535]
["bitfinex-derivatives","BTCF0:USTF0",1617748359118,0.01030236,57892.0,57890.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617748359320,0.01030236,57892.0,57891.0,0.56014571]
["bitfinex-derivatives","BTCF0:USTF0",1617748359519,0.01030236,57892.0,57891.0,0.83014571]
["bitfinex-derivatives","BTCF0:USTF0",1617748359920,0.01030216,57894.0,57891.0,1.33168128]
["bitfinex-derivatives","BTCF0:USTF0",1617748360220,0.01030216,57894.0,57893.0,0.36005966]
["bitfinex-derivatives","BTCF0:USTF0",1617748360420,0.01030216,57894.0,57893.0,0.46731621]
["bitfinex-derivatives","BTCF0:USTF0",1617748360620,0.01030216,57894.0,57893.0,0.73731621]
["bitfinex-derivatives","BTCF0:USTF0",1617748360819,0.01030216,57894.0,57893.0,0.93731621]
["bitfinex-derivatives","BTCF0:USTF0",1617748361020,0.01030208,57895.0,57893.0,0.93731621]
["bitfinex-derivatives","BTCF0:USTF0",1617748361420,0.01030208,57895.0,57894.0,0.42124057]
["bitfinex-derivatives","BTCF0:USTF0",1617748361819,0.01030208,57895.0,57894.0,0.69124057]
["bitfinex-derivatives","BTCF0:USTF0",1617748362020,3.01590981,57939.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748362425,1.61733124,57911.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748362822,0.61733124,57911.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748363023,1.74002908,57911.0,57910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748363223,2.74002908,57911.0,57910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748364028,2.98579645,57911.0,57910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748364226,1.10725655,57911.0,57910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748364626,2.74026053,57911.0,57910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748365126,2.2299723,57911.0,57910.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748367729,2.2299723,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748368129,2.2299723,57911.0,57895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748368529,2.12271575,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748368729,2.12271575,57911.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748369133,1.50937468,57911.0,57910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748369332,1.50937468,57911.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748369533,2.99875725,57911.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748369732,2.99875725,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748369935,2.99875725,57911.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748370135,0.50938503,57909.0,57903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748370333,0.50938503,57909.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748370534,0.10725655,57906.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748370833,0.10725655,57906.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748371034,1.12072339,57903.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748371233,1.12072339,57903.0,57902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748371635,0.6724544,57903.0,57902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748372037,2.12073863,57903.0,57902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748372639,2.36651981,57903.0,57902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748373438,1.91823558,57903.0,57902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748375938,0.91823558,57903.0,57902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748376337,0.91823558,57903.0,57902.0,0.47937655]
["bitfinex-derivatives","BTCF0:USTF0",1617748377340,0.30567035,57903.0,57902.0,0.47937655]
["bitfinex-derivatives","BTCF0:USTF0",1617748377539,0.10725655,57906.0,57902.0,0.47937655]
["bitfinex-derivatives","BTCF0:USTF0",1617748377743,0.30537642,57903.0,57902.0,0.47937655]
["bitfinex-derivatives","BTCF0:USTF0",1617748378541,0.30537268,57905.0,57902.0,0.47937655]
["bitfinex-derivatives","BTCF0:USTF0",1617748379441,0.41261873,57906.0,57902.0,0.47937655]
["bitfinex-derivatives","BTCF0:USTF0",1617748380542,0.41261873,57906.0,57903.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617748380744,0.30536218,57906.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748380943,0.05646218,57906.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748381144,0.3053395,57909.0,57905.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748381345,0.3053395,57909.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748381543,1.0,57932.0,57906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748381742,1.0,57932.0,57906.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617748381943,0.36632524,57922.0,57910.0,0.35744918]
["bitfinex-derivatives","BTCF0:USTF0",1617748382143,0.36632524,57922.0,57911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748382343,0.3662955,57927.0,57914.0,0.35711602]
["bitfinex-derivatives","BTCF0:USTF0",1617748382543,0.3662955,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748382743,0.3662955,57927.0,57926.0,0.21660655]
["bitfinex-derivatives","BTCF0:USTF0",1617748382947,0.36629636,57928.0,57926.0,0.22660655]
["bitfinex-derivatives","BTCF0:USTF0",1617748383745,0.36629636,57928.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748384148,1.0,57934.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748384149,0.36628838,57929.0,57927.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617748384547,0.36625948,57935.0,57927.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617748384952,0.81387844,57940.0,57927.0,0.82624616]
["bitfinex-derivatives","BTCF0:USTF0",1617748385152,0.36625057,57940.0,57927.0,0.82624616]
["bitfinex-derivatives","BTCF0:USTF0",1617748385556,0.36621624,57943.0,57930.0,0.35599244]
["bitfinex-derivatives","BTCF0:USTF0",1617748385754,0.36621624,57943.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748385954,0.36621774,57944.0,57931.0,0.62601449]
["bitfinex-derivatives","BTCF0:USTF0",1617748386154,0.36621774,57944.0,57931.0,0.35601449]
["bitfinex-derivatives","BTCF0:USTF0",1617748386555,0.36621774,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748386754,0.36621774,57944.0,57943.0,0.26364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748386954,0.24561782,57946.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748387757,0.3661957,57944.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748388757,1.0,57945.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748390561,0.10725655,57944.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748393365,0.10725655,57944.0,57943.0,0.58514655]
["bitfinex-derivatives","BTCF0:USTF0",1617748393564,0.10725655,57944.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748394666,0.10725655,57944.0,57943.0,0.58464655]
["bitfinex-derivatives","BTCF0:USTF0",1617748394865,0.10725655,57944.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748403075,0.00212199,57952.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748403780,0.00212199,57953.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748404080,1.0,57952.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748404478,0.50533609,57970.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748404479,1.0,57945.0,57943.0,0.53364655]
["bitfinex-derivatives","BTCF0:USTF0",1617748404682,1.0,57945.0,57943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748404880,1.10337,57945.0,57943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748406480,1.0,57945.0,57943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748407080,1.0,57948.0,57943.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748407280,1.0,57948.0,57943.0,0.52034655]
["bitfinex-derivatives","BTCF0:USTF0",1617748407482,0.10725655,57949.0,57943.0,0.52034655]
["bitfinex-derivatives","BTCF0:USTF0",1617748408081,0.00212188,57955.0,57943.0,0.52034655]
["bitfinex-derivatives","BTCF0:USTF0",1617748408580,1.0,57964.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748408782,0.10725655,57956.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748408984,0.00212063,57960.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748409185,0.00212063,57960.0,57955.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1617748409584,0.00212051,57963.0,57955.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1617748409987,1.0,57981.0,57955.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1617748409988,0.00212051,57967.0,57956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617748410385,1.0,57985.0,57956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617748410386,0.00212034,57970.0,57957.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748410583,0.00212034,57970.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748410786,0.10725655,57973.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748410980,0.10725655,57973.0,57969.0,0.23184655]
["bitfinex-derivatives","BTCF0:USTF0",1617748411182,0.10725655,57973.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748411384,0.00212038,57972.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748412182,0.10725655,57973.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748412183,0.10937689,57973.0,57970.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1617748412582,0.00212252,57972.0,57970.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1617748413182,0.00212252,57971.0,57970.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1617748413583,0.10725655,57973.0,57970.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1617748413584,0.00212252,57972.0,57970.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1617748413993,0.10725655,57973.0,57970.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1617748414587,0.00212238,57975.0,57970.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1617748414784,0.00212226,57976.0,57970.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1617748415191,0.00212223,57979.0,57970.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1617748416787,0.00212223,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748417788,1.0,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748418786,1.10725655,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748421290,1.10725655,57979.0,57955.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1617748421497,1.10725655,57979.0,57953.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617748422091,1.0,57970.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748422494,1.0,57975.0,57955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617748422692,1.00211796,57976.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748422892,1.00211796,57976.0,57974.0,0.26694655]
["bitfinex-derivatives","BTCF0:USTF0",1617748422893,1.0,57976.0,57974.0,0.26694655]
["bitfinex-derivatives","BTCF0:USTF0",1617748423092,1.0,57976.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748428497,0.10937754,57979.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748429199,1.0,57976.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748429401,0.10937754,57979.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748429599,1.0,57976.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748429801,1.13346,57976.0,57975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748430401,1.13346,57976.0,57953.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617748430802,1.0,57958.0,57953.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617748431002,0.10565,57958.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748432107,0.10725655,57959.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748432711,0.10725655,57959.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748433303,0.10725655,57959.0,57958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748434605,1.0,57967.0,57958.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748434814,1.0,57967.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748435206,1.0,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748438016,1.30490321,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748438209,1.30490321,57967.0,57966.0,0.42965655]
["bitfinex-derivatives","BTCF0:USTF0",1617748438410,1.30490321,57967.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748439611,0.10725655,57968.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748439612,0.41215463,57968.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748442112,0.10725655,57968.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748443915,0.10725655,57968.0,57967.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617748444117,0.10725655,57968.0,57966.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748444320,0.10725655,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748444715,1.10725655,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748445318,1.4121436,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748446317,1.4121436,57968.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748446516,1.5472036,57968.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748446716,1.5472036,57968.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748446916,1.43994705,57968.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748447117,0.43994705,57968.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748447318,0.43994705,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748447720,0.30488705,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748448119,0.00213338,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748449121,0.30487032,57970.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748449520,0.00213481,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748449922,0.00213484,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748450323,1.00213484,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748450522,0.3050852,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748450923,1.0,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748451321,1.3050852,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748451721,0.3050852,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748452123,0.00518474,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748453026,0.00213485,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748454025,0.00213487,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748455325,0.00213511,57968.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748456125,0.0051909,57967.0,57966.0,0.5638821]
["bitfinex-derivatives","BTCF0:USTF0",1617748456526,1.0051909,57967.0,57966.0,0.5638821]
["bitfinex-derivatives","BTCF0:USTF0",1617748456727,1.0,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748457128,1.3054541,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748458528,0.3054541,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748458927,1.3054541,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748459332,1.00519113,57967.0,57966.0,0.56407547]
["bitfinex-derivatives","BTCF0:USTF0",1617748459731,1.0,57967.0,57966.0,0.56407547]
["bitfinex-derivatives","BTCF0:USTF0",1617748460129,1.00213746,57967.0,57966.0,0.56407547]
["bitfinex-derivatives","BTCF0:USTF0",1617748460329,0.00213746,57967.0,57966.0,0.56407547]
["bitfinex-derivatives","BTCF0:USTF0",1617748460929,1.30542853,57970.0,57966.0,0.56407547]
["bitfinex-derivatives","BTCF0:USTF0",1617748460930,0.00213728,57969.0,57966.0,0.91678393]
["bitfinex-derivatives","BTCF0:USTF0",1617748461128,0.00213728,57969.0,57966.0,1.05932393]
["bitfinex-derivatives","BTCF0:USTF0",1617748461529,1.00213722,57970.0,57968.0,0.29386499]
["bitfinex-derivatives","BTCF0:USTF0",1617748461830,0.00213722,57969.0,57968.0,0.29386499]
["bitfinex-derivatives","BTCF0:USTF0",1617748462229,1.0,57970.0,57968.0,0.56386499]
["bitfinex-derivatives","BTCF0:USTF0",1617748462429,0.00213724,57969.0,57968.0,0.56386499]
["bitfinex-derivatives","BTCF0:USTF0",1617748462830,0.00213724,57969.0,57968.0,0.62523024]
["bitfinex-derivatives","BTCF0:USTF0",1617748463631,1.0,57970.0,57968.0,0.97773704]
["bitfinex-derivatives","BTCF0:USTF0",1617748464035,1.0,57970.0,57969.0,0.70739671]
["bitfinex-derivatives","BTCF0:USTF0",1617748464432,1.0,57970.0,57969.0,0.97739671]
["bitfinex-derivatives","BTCF0:USTF0",1617748465132,0.10725655,57971.0,57969.0,0.97739671]
["bitfinex-derivatives","BTCF0:USTF0",1617748465536,0.10725655,57971.0,57970.0,0.35502279]
["bitfinex-derivatives","BTCF0:USTF0",1617748466036,0.10725655,57971.0,57970.0,0.62502279]
["bitfinex-derivatives","BTCF0:USTF0",1617748466839,0.00213726,57972.0,57970.0,0.62502279]
["bitfinex-derivatives","BTCF0:USTF0",1617748467340,0.00213726,57972.0,57971.0,0.2936282]
["bitfinex-derivatives","BTCF0:USTF0",1617748467940,0.30540876,57973.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748468140,1.0,57972.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748468343,1.67385017,57972.0,57971.0,0.9179676]
["bitfinex-derivatives","BTCF0:USTF0",1617748468540,1.67385017,57972.0,57971.0,0.6479676]
["bitfinex-derivatives","BTCF0:USTF0",1617748468943,1.67385017,57972.0,57971.0,0.9179676]
["bitfinex-derivatives","BTCF0:USTF0",1617748469542,1.67385017,57972.0,57971.0,0.97933395]
["bitfinex-derivatives","BTCF0:USTF0",1617748470846,1.67385017,57972.0,57971.0,1.0865905]
["bitfinex-derivatives","BTCF0:USTF0",1617748471546,1.67385017,57972.0,57971.0,1.2069505]
["bitfinex-derivatives","BTCF0:USTF0",1617748471948,0.30630481,57972.0,57971.0,1.2069505]
["bitfinex-derivatives","BTCF0:USTF0",1617748472449,1.30630481,57972.0,57971.0,1.2069505]
["bitfinex-derivatives","BTCF0:USTF0",1617748472647,1.30630481,57972.0,57971.0,1.0865905]
["bitfinex-derivatives","BTCF0:USTF0",1617748472850,1.91931465,57972.0,57971.0,1.0865905]
["bitfinex-derivatives","BTCF0:USTF0",1617748474950,1.30630481,57972.0,57971.0,1.0865905]
["bitfinex-derivatives","BTCF0:USTF0",1617748475550,1.30630481,57972.0,57971.0,1.1389905]
["bitfinex-derivatives","BTCF0:USTF0",1617748475751,1.67384569,57972.0,57971.0,1.0865905]
["bitfinex-derivatives","BTCF0:USTF0",1617748476449,1.67218569,57972.0,57971.0,1.0865905]
["bitfinex-derivatives","BTCF0:USTF0",1617748480451,1.30464481,57972.0,57971.0,1.0865905]
["bitfinex-derivatives","BTCF0:USTF0",1617748480853,1.67208841,57972.0,57971.0,1.0865905]
["bitfinex-derivatives","BTCF0:USTF0",1617748481255,0.67208841,57972.0,57971.0,1.0865905]
["bitfinex-derivatives","BTCF0:USTF0",1617748481854,0.30464481,57972.0,57971.0,1.0865905]
["bitfinex-derivatives","BTCF0:USTF0",1617748482254,0.30464481,57972.0,57971.0,1.51827841]
["bitfinex-derivatives","BTCF0:USTF0",1617748483259,0.01030554,57972.0,57971.0,1.51827841]
["bitfinex-derivatives","BTCF0:USTF0",1617748483761,1.36743136,57975.0,57971.0,1.51827841]
["bitfinex-derivatives","BTCF0:USTF0",1617748484161,1.0,57975.0,57974.0,0.10777948]
["bitfinex-derivatives","BTCF0:USTF0",1617748484361,0.10725655,57977.0,57974.0,0.10777948]
["bitfinex-derivatives","BTCF0:USTF0",1617748484959,1.0,57975.0,57974.0,0.10777948]
["bitfinex-derivatives","BTCF0:USTF0",1617748485158,1.10042,57975.0,57974.0,0.10777948]
["bitfinex-derivatives","BTCF0:USTF0",1617748485558,1.10042,57975.0,57972.0,0.06136262]
["bitfinex-derivatives","BTCF0:USTF0",1617748485959,0.44907075,57974.0,57966.0,0.43196708]
["bitfinex-derivatives","BTCF0:USTF0",1617748486558,0.44907075,57974.0,57960.0,0.49087168]
["bitfinex-derivatives","BTCF0:USTF0",1617748486559,0.44907075,57974.0,57965.0,0.43201608]
["bitfinex-derivatives","BTCF0:USTF0",1617748486965,0.44907075,57974.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748487159,0.44907075,57974.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748487460,0.44907075,57974.0,57968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617748487660,0.44908009,57973.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748487960,0.44908009,57973.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748488362,0.44908009,57973.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748488762,0.44908009,57973.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748488964,0.10725655,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748489162,0.10725655,57971.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748489362,1.10725655,57971.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748489563,1.0,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748490963,1.0,57967.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748490964,1.0,57967.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748491164,1.0,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748491468,1.0,57967.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748491666,1.0,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748491866,1.0,57967.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748492266,1.0,57967.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748492467,0.44939347,57968.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748492868,0.44939517,57967.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748493268,0.44939517,57967.0,57961.0,0.43364552]
["bitfinex-derivatives","BTCF0:USTF0",1617748493269,1.0,57966.0,57961.0,0.43364552]
["bitfinex-derivatives","BTCF0:USTF0",1617748493668,1.44942367,57966.0,57958.0,0.43405942]
["bitfinex-derivatives","BTCF0:USTF0",1617748494074,1.44942367,57966.0,57929.0,0.96017937]
["bitfinex-derivatives","BTCF0:USTF0",1617748494075,0.4494427,57959.0,57954.0,0.43447174]
["bitfinex-derivatives","BTCF0:USTF0",1617748494271,0.6021327,57959.0,57954.0,0.43447174]
["bitfinex-derivatives","BTCF0:USTF0",1617748494471,0.6021327,57959.0,57953.0,0.88891722]
["bitfinex-derivatives","BTCF0:USTF0",1617748494472,1.6021327,57959.0,57953.0,0.88891722]
["bitfinex-derivatives","BTCF0:USTF0",1617748494871,1.0,57955.0,57953.0,0.88891722]
["bitfinex-derivatives","BTCF0:USTF0",1617748495072,1.10725655,57954.0,57953.0,0.88891722]
["bitfinex-derivatives","BTCF0:USTF0",1617748495472,0.10725655,57954.0,57953.0,0.88891722]
["bitfinex-derivatives","BTCF0:USTF0",1617748495674,0.10725655,57954.0,57953.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617748495873,1.30725655,57954.0,57953.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617748496074,1.55673594,57954.0,57953.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617748500180,3.05673594,57954.0,57953.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617748500580,3.25673594,57954.0,57953.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617748500981,3.62503759,57954.0,57953.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617748502180,1.92503759,57954.0,57953.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617748502381,1.10725655,57954.0,57953.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1617748502981,1.11753419,57954.0,57953.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1617748503181,1.11753419,57954.0,57953.0,0.68519655]
["bitfinex-derivatives","BTCF0:USTF0",1617748503782,0.1093934,57954.0,57953.0,0.68519655]
["bitfinex-derivatives","BTCF0:USTF0",1617748504384,0.10725655,57954.0,57953.0,0.68519655]
["bitfinex-derivatives","BTCF0:USTF0",1617748506184,0.10725655,57954.0,57953.0,0.95519655]
["bitfinex-derivatives","BTCF0:USTF0",1617748506583,0.00213674,57957.0,57953.0,0.95519655]
["bitfinex-derivatives","BTCF0:USTF0",1617748506987,1.0,57970.0,57953.0,0.95519655]
["bitfinex-derivatives","BTCF0:USTF0",1617748506988,0.00213664,57963.0,57953.0,1.68632129]
["bitfinex-derivatives","BTCF0:USTF0",1617748507183,0.00213664,57963.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748507385,0.00213662,57964.0,57962.0,0.40361509]
["bitfinex-derivatives","BTCF0:USTF0",1617748507786,0.0021366,57965.0,57963.0,0.35772474]
["bitfinex-derivatives","BTCF0:USTF0",1617748508285,0.0021366,57965.0,57964.0,0.29636001]
["bitfinex-derivatives","BTCF0:USTF0",1617748508685,0.10725655,57966.0,57964.0,0.29636001]
["bitfinex-derivatives","BTCF0:USTF0",1617748509085,0.00213644,57967.0,57964.0,0.56636001]
["bitfinex-derivatives","BTCF0:USTF0",1617748509288,0.00213636,57970.0,57965.0,0.75477944]
["bitfinex-derivatives","BTCF0:USTF0",1617748509690,0.00213633,57972.0,57969.0,0.29592566]
["bitfinex-derivatives","BTCF0:USTF0",1617748510090,0.00213626,57975.0,57971.0,0.65089027]
["bitfinex-derivatives","BTCF0:USTF0",1617748510888,0.00213626,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748511289,0.00213611,57976.0,57974.0,0.40329615]
["bitfinex-derivatives","BTCF0:USTF0",1617748511689,0.00213611,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748511889,0.00213611,57976.0,57975.0,0.56604631]
["bitfinex-derivatives","BTCF0:USTF0",1617748512691,0.00213608,57977.0,57975.0,0.56604631]
["bitfinex-derivatives","BTCF0:USTF0",1617748513090,0.00213608,57978.0,57976.0,0.29592499]
["bitfinex-derivatives","BTCF0:USTF0",1617748513492,0.00213608,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748513693,0.00213594,57979.0,57977.0,0.72087698]
["bitfinex-derivatives","BTCF0:USTF0",1617748514091,0.00213594,57979.0,57977.0,0.45087698]
["bitfinex-derivatives","BTCF0:USTF0",1617748514296,0.01027287,57981.0,57978.0,0.71148224]
["bitfinex-derivatives","BTCF0:USTF0",1617748514297,0.00213589,57981.0,57978.0,0.71148224]
["bitfinex-derivatives","BTCF0:USTF0",1617748514491,0.00213589,57981.0,57978.0,0.98148224]
["bitfinex-derivatives","BTCF0:USTF0",1617748514695,0.00213431,57983.0,57978.0,0.62686517]
["bitfinex-derivatives","BTCF0:USTF0",1617748515194,0.00213431,57983.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748515594,0.00213431,57983.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748516594,0.00518332,57984.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748516994,0.00518346,57983.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748518798,0.00213427,57984.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748519399,0.00213285,57986.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748520600,0.00213278,57987.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748521602,0.00213274,57988.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748522003,0.00213274,57988.0,57982.0,0.67192617]
["bitfinex-derivatives","BTCF0:USTF0",1617748522404,0.00213274,57988.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748524506,0.00213274,57987.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748524908,0.00517955,57989.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748524909,0.00213274,57988.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748525106,0.00213274,57988.0,57982.0,0.6724558]
["bitfinex-derivatives","BTCF0:USTF0",1617748526310,0.01025754,57990.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748526311,0.00213085,57990.0,57982.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748527513,0.00213085,57990.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748527913,0.00213085,57990.0,57989.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748528111,0.00517491,57991.0,57989.0,0.47761655]
["bitfinex-derivatives","BTCF0:USTF0",1617748528516,0.00213078,57990.0,57989.0,0.47761655]
["bitfinex-derivatives","BTCF0:USTF0",1617748530313,0.00213074,57991.0,57989.0,0.47761655]
["bitfinex-derivatives","BTCF0:USTF0",1617748530713,0.10938639,57992.0,57989.0,0.47761655]
["bitfinex-derivatives","BTCF0:USTF0",1617748531713,0.00212986,57991.0,57989.0,0.47761655]
["bitfinex-derivatives","BTCF0:USTF0",1617748532617,0.00212986,57990.0,57989.0,0.47761655]
["bitfinex-derivatives","BTCF0:USTF0",1617748533015,0.00212986,57991.0,57989.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748534414,0.0518,57990.0,57989.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748534615,0.00212986,57991.0,57989.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748534815,0.00212986,57991.0,57989.0,0.47933655]
["bitfinex-derivatives","BTCF0:USTF0",1617748538224,0.10725655,57992.0,57989.0,0.47933655]
["bitfinex-derivatives","BTCF0:USTF0",1617748538624,0.00212978,57991.0,57989.0,0.47933655]
["bitfinex-derivatives","BTCF0:USTF0",1617748538824,0.11242887,57992.0,57989.0,0.47933655]
["bitfinex-derivatives","BTCF0:USTF0",1617748538825,0.10725655,57992.0,57989.0,0.47933655]
["bitfinex-derivatives","BTCF0:USTF0",1617748540926,0.00212712,57996.0,57989.0,0.47933655]
["bitfinex-derivatives","BTCF0:USTF0",1617748541727,0.00212712,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748542127,0.00212712,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748542728,1.0,57998.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748543428,0.00212752,57997.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748545031,0.10938407,57999.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748546932,0.10725655,57999.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748548433,1.0,57998.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748549032,1.0,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748562453,1.12256404,57996.0,57995.0,0.67453063]
["bitfinex-derivatives","BTCF0:USTF0",1617748563456,0.67355883,57996.0,57995.0,1.03118361]
["bitfinex-derivatives","BTCF0:USTF0",1617748567758,0.67355883,57996.0,57995.0,1.19223361]
["bitfinex-derivatives","BTCF0:USTF0",1617748569862,0.30617238,57996.0,57995.0,1.62628707]
["bitfinex-derivatives","BTCF0:USTF0",1617748571065,0.01030301,57996.0,57995.0,1.62628707]
["bitfinex-derivatives","BTCF0:USTF0",1617748571565,0.00520242,57996.0,57995.0,1.62628707]
["bitfinex-derivatives","BTCF0:USTF0",1617748572564,0.00214216,57996.0,57995.0,1.62628707]
["bitfinex-derivatives","BTCF0:USTF0",1617748572964,0.00520241,57996.0,57995.0,1.62628707]
["bitfinex-derivatives","BTCF0:USTF0",1617748573365,5.06e-06,57998.0,57995.0,1.62628707]
["bitfinex-derivatives","BTCF0:USTF0",1617748573769,5.06e-06,57998.0,57997.0,1.08524815]
["bitfinex-derivatives","BTCF0:USTF0",1617748574166,5.06e-06,57998.0,57997.0,1.35524815]
["bitfinex-derivatives","BTCF0:USTF0",1617748574769,0.00213911,57999.0,57997.0,1.41657794]
["bitfinex-derivatives","BTCF0:USTF0",1617748575770,0.00213911,57999.0,57998.0,0.71131128]
["bitfinex-derivatives","BTCF0:USTF0",1617748575972,0.00213911,57999.0,57998.0,0.98131128]
["bitfinex-derivatives","BTCF0:USTF0",1617748576172,1.0,57999.0,57998.0,0.98131128]
["bitfinex-derivatives","BTCF0:USTF0",1617748576772,1.30570846,57999.0,57998.0,0.98131128]
["bitfinex-derivatives","BTCF0:USTF0",1617748577371,1.30570846,57999.0,57998.0,0.62677624]
["bitfinex-derivatives","BTCF0:USTF0",1617748577773,1.67255869,57999.0,57998.0,0.56544587]
["bitfinex-derivatives","BTCF0:USTF0",1617748577970,1.77981524,57999.0,57998.0,0.56544587]
["bitfinex-derivatives","BTCF0:USTF0",1617748578171,1.77981524,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748578572,1.77981524,57999.0,57997.0,0.29589725]
["bitfinex-derivatives","BTCF0:USTF0",1617748578773,1.77981524,57999.0,57998.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748578974,1.10725655,57999.0,57998.0,0.56598251]
["bitfinex-derivatives","BTCF0:USTF0",1617748579372,1.78007174,57999.0,57998.0,0.29598251]
["bitfinex-derivatives","BTCF0:USTF0",1617748579773,0.78007174,57999.0,57998.0,0.56598251]
["bitfinex-derivatives","BTCF0:USTF0",1617748580274,0.78007174,57999.0,57998.0,0.62731838]
["bitfinex-derivatives","BTCF0:USTF0",1617748580676,1.02540859,57999.0,57998.0,0.62731838]
["bitfinex-derivatives","BTCF0:USTF0",1617748581275,0.4130909,57999.0,57998.0,0.98216651]
["bitfinex-derivatives","BTCF0:USTF0",1617748581874,0.30583435,57999.0,57998.0,0.98216651]
["bitfinex-derivatives","BTCF0:USTF0",1617748582074,0.30580377,58001.0,57998.0,1.4155847]
["bitfinex-derivatives","BTCF0:USTF0",1617748582475,0.3679838,58010.0,58000.0,0.65015156]
["bitfinex-derivatives","BTCF0:USTF0",1617748582476,0.30580304,58002.0,58000.0,0.65015156]
["bitfinex-derivatives","BTCF0:USTF0",1617748582675,0.30580304,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748582875,0.30580135,58003.0,58001.0,0.92013441]
["bitfinex-derivatives","BTCF0:USTF0",1617748583275,0.30580135,58003.0,58002.0,0.71136205]
["bitfinex-derivatives","BTCF0:USTF0",1617748583476,0.30580135,58003.0,58002.0,0.98136205]
["bitfinex-derivatives","BTCF0:USTF0",1617748583676,0.30579672,58004.0,58002.0,0.9200323]
["bitfinex-derivatives","BTCF0:USTF0",1617748583876,0.30579672,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748584081,0.30579672,58004.0,58003.0,0.75728789]
["bitfinex-derivatives","BTCF0:USTF0",1617748584276,0.30579672,58004.0,58003.0,1.02728789]
["bitfinex-derivatives","BTCF0:USTF0",1617748584677,0.30579672,58004.0,58003.0,1.08861744]
["bitfinex-derivatives","BTCF0:USTF0",1617748585677,1.30579672,58004.0,58003.0,1.08861744]
["bitfinex-derivatives","BTCF0:USTF0",1617748585878,1.41305327,58004.0,58003.0,0.73405489]
["bitfinex-derivatives","BTCF0:USTF0",1617748586379,2.02517839,58004.0,58003.0,0.73405489]
["bitfinex-derivatives","BTCF0:USTF0",1617748586779,2.02517839,58004.0,58003.0,0.67272534]
["bitfinex-derivatives","BTCF0:USTF0",1617748589781,1.02517839,58004.0,58003.0,0.67272534]
["bitfinex-derivatives","BTCF0:USTF0",1617748590182,2.02517839,58004.0,58003.0,0.67272534]
["bitfinex-derivatives","BTCF0:USTF0",1617748591482,2.17311839,58004.0,58003.0,0.67272534]
["bitfinex-derivatives","BTCF0:USTF0",1617748592083,2.6215212,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748594089,1.55565936,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748594291,2.59634037,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748594688,1.22832586,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748594887,2.22832586,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748595991,2.22832586,58004.0,58003.0,0.49050655]
["bitfinex-derivatives","BTCF0:USTF0",1617748596392,1.77992305,58004.0,58003.0,0.78755121]
["bitfinex-derivatives","BTCF0:USTF0",1617748596991,1.77992305,58004.0,58003.0,0.68029466]
["bitfinex-derivatives","BTCF0:USTF0",1617748597395,2.2284542,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748597591,2.2284542,58004.0,58003.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1617748597992,2.2284542,58004.0,58003.0,0.49826655]
["bitfinex-derivatives","BTCF0:USTF0",1617748598195,1.77992305,58004.0,58003.0,0.79568459]
["bitfinex-derivatives","BTCF0:USTF0",1617748598794,0.6726665,58004.0,58003.0,0.79568459]
["bitfinex-derivatives","BTCF0:USTF0",1617748598994,1.6726665,58004.0,58003.0,0.79568459]
["bitfinex-derivatives","BTCF0:USTF0",1617748599195,0.6726665,58004.0,58003.0,0.79568459]
["bitfinex-derivatives","BTCF0:USTF0",1617748599595,0.30576676,58004.0,58003.0,1.15238086]
["bitfinex-derivatives","BTCF0:USTF0",1617748600196,0.30581047,58005.0,58003.0,1.58840657]
["bitfinex-derivatives","BTCF0:USTF0",1617748601197,0.30581047,58005.0,58004.0,0.71529586]
["bitfinex-derivatives","BTCF0:USTF0",1617748601600,0.30581047,58005.0,58004.0,1.42139898]
["bitfinex-derivatives","BTCF0:USTF0",1617748603000,0.30590989,58006.0,58004.0,1.42139898]
["bitfinex-derivatives","BTCF0:USTF0",1617748603900,0.30590989,58006.0,58005.0,1.15235303]
["bitfinex-derivatives","BTCF0:USTF0",1617748604200,0.30590989,58006.0,58005.0,1.42235303]
["bitfinex-derivatives","BTCF0:USTF0",1617748604801,0.30590989,58006.0,58005.0,0.98594268]
["bitfinex-derivatives","BTCF0:USTF0",1617748605800,1.30590989,58006.0,58005.0,0.98594268]
["bitfinex-derivatives","BTCF0:USTF0",1617748606002,1.41316644,58006.0,58005.0,0.98594268]
["bitfinex-derivatives","BTCF0:USTF0",1617748606403,2.02558173,58006.0,58005.0,0.62887966]
["bitfinex-derivatives","BTCF0:USTF0",1617748607010,2.47423799,58006.0,58005.0,0.56755251]
["bitfinex-derivatives","BTCF0:USTF0",1617748607404,2.47423799,58006.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748607804,2.47423799,58006.0,58004.0,0.56811453]
["bitfinex-derivatives","BTCF0:USTF0",1617748608607,1.36735267,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748609009,2.36735267,58005.0,58004.0,0.56832304]
["bitfinex-derivatives","BTCF0:USTF0",1617748609409,1.91856514,58005.0,58004.0,0.56832304]
["bitfinex-derivatives","BTCF0:USTF0",1617748611312,2.36735253,58005.0,58004.0,0.56832304]
["bitfinex-derivatives","BTCF0:USTF0",1617748615217,1.36735253,58005.0,58004.0,0.56832304]
["bitfinex-derivatives","BTCF0:USTF0",1617748615415,2.36735253,58005.0,58004.0,0.56832304]
["bitfinex-derivatives","BTCF0:USTF0",1617748618216,1.36735253,58005.0,58004.0,0.56832304]
["bitfinex-derivatives","BTCF0:USTF0",1617748618418,2.36735253,58005.0,58004.0,0.56832304]
["bitfinex-derivatives","BTCF0:USTF0",1617748618820,2.36735253,58005.0,58004.0,0.92709226]
["bitfinex-derivatives","BTCF0:USTF0",1617748619218,0.91856514,58005.0,58004.0,0.92709226]
["bitfinex-derivatives","BTCF0:USTF0",1617748620219,0.91856514,58005.0,58004.0,1.36534387]
["bitfinex-derivatives","BTCF0:USTF0",1617748620220,0.67323229,58005.0,58004.0,1.36534387]
["bitfinex-derivatives","BTCF0:USTF0",1617748620519,0.30602395,58005.0,58004.0,1.36534387]
["bitfinex-derivatives","BTCF0:USTF0",1617748621120,0.30602395,58005.0,58004.0,1.42667062]
["bitfinex-derivatives","BTCF0:USTF0",1617748622825,0.30612327,58006.0,58004.0,1.42667062]
["bitfinex-derivatives","BTCF0:USTF0",1617748623423,0.30612327,58006.0,58005.0,1.15642966]
["bitfinex-derivatives","BTCF0:USTF0",1617748623623,0.30612327,58006.0,58005.0,0.85776496]
["bitfinex-derivatives","BTCF0:USTF0",1617748623823,0.30612327,58006.0,58005.0,1.42642015]
["bitfinex-derivatives","BTCF0:USTF0",1617748624628,0.3061054,58007.0,58005.0,1.42642015]
["bitfinex-derivatives","BTCF0:USTF0",1617748625128,0.3061054,58007.0,58006.0,1.15724418]
["bitfinex-derivatives","BTCF0:USTF0",1617748625526,0.3061054,58007.0,58006.0,1.42724418]
["bitfinex-derivatives","BTCF0:USTF0",1617748625927,1.44890698,58015.0,58006.0,1.42724418]
["bitfinex-derivatives","BTCF0:USTF0",1617748625928,0.30609836,58008.0,58006.0,1.42724418]
["bitfinex-derivatives","BTCF0:USTF0",1617748626328,0.30609836,58008.0,58007.0,1.15802649]
["bitfinex-derivatives","BTCF0:USTF0",1617748626727,0.30609836,58008.0,58007.0,1.42802649]
["bitfinex-derivatives","BTCF0:USTF0",1617748626928,0.30609836,58008.0,58007.0,1.62802649]
["bitfinex-derivatives","BTCF0:USTF0",1617748628229,0.30608771,58009.0,58007.0,1.62802649]
["bitfinex-derivatives","BTCF0:USTF0",1617748628429,0.30608771,58009.0,58007.0,1.42802649]
["bitfinex-derivatives","BTCF0:USTF0",1617748628630,0.30608442,58011.0,58008.0,1.15798633]
["bitfinex-derivatives","BTCF0:USTF0",1617748629031,0.30608207,58010.0,58008.0,1.15798633]
["bitfinex-derivatives","BTCF0:USTF0",1617748629231,0.30608207,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748629631,1.0,58016.0,58010.0,0.73821066]
["bitfinex-derivatives","BTCF0:USTF0",1617748629632,0.36727934,58012.0,58010.0,0.73821066]
["bitfinex-derivatives","BTCF0:USTF0",1617748629832,0.36727934,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748630032,0.36727934,58012.0,58011.0,1.36722639]
["bitfinex-derivatives","BTCF0:USTF0",1617748630233,0.36727934,58012.0,58011.0,1.47448294]
["bitfinex-derivatives","BTCF0:USTF0",1617748630432,0.36727934,58012.0,58011.0,1.26580429]
["bitfinex-derivatives","BTCF0:USTF0",1617748630433,0.67336796,58012.0,58011.0,1.26580429]
["bitfinex-derivatives","BTCF0:USTF0",1617748630633,0.67336796,58012.0,58011.0,1.53580429]
["bitfinex-derivatives","BTCF0:USTF0",1617748633939,1.67336796,58012.0,58011.0,1.53580429]
["bitfinex-derivatives","BTCF0:USTF0",1617748634142,1.91865149,58012.0,58011.0,1.53580429]
["bitfinex-derivatives","BTCF0:USTF0",1617748634842,1.30608862,58012.0,58011.0,1.09691373]
["bitfinex-derivatives","BTCF0:USTF0",1617748636044,1.67302195,58012.0,58011.0,0.98965718]
["bitfinex-derivatives","BTCF0:USTF0",1617748636245,1.7802785,58012.0,58011.0,0.98965718]
["bitfinex-derivatives","BTCF0:USTF0",1617748636646,1.7802785,58012.0,58011.0,0.63056491]
["bitfinex-derivatives","BTCF0:USTF0",1617748637446,1.7802785,58012.0,58011.0,0.56924356]
["bitfinex-derivatives","BTCF0:USTF0",1617748638054,2.2287522,58012.0,58011.0,0.56924356]
["bitfinex-derivatives","BTCF0:USTF0",1617748641551,1.7802785,58012.0,58011.0,0.56924356]
["bitfinex-derivatives","BTCF0:USTF0",1617748642052,2.22874262,58012.0,58011.0,0.56924356]
["bitfinex-derivatives","BTCF0:USTF0",1617748642451,2.22874262,58012.0,58011.0,0.29924356]
["bitfinex-derivatives","BTCF0:USTF0",1617748642651,3.2802785,58012.0,58011.0,0.29924356]
["bitfinex-derivatives","BTCF0:USTF0",1617748643053,8.64826644,58012.0,58006.0,0.30071663]
["bitfinex-derivatives","BTCF0:USTF0",1617748643251,9.09676878,58012.0,58006.0,0.30071663]
["bitfinex-derivatives","BTCF0:USTF0",1617748643451,0.2,58011.0,58002.0,0.30093735]
["bitfinex-derivatives","BTCF0:USTF0",1617748643651,6.0,58007.0,58002.0,0.30093735]
["bitfinex-derivatives","BTCF0:USTF0",1617748643851,1.7,58006.0,58002.0,0.30093735]
["bitfinex-derivatives","BTCF0:USTF0",1617748644056,2.12134659,58003.0,58001.0,0.30099466]
["bitfinex-derivatives","BTCF0:USTF0",1617748644255,1.60725655,58002.0,58001.0,0.30099466]
["bitfinex-derivatives","BTCF0:USTF0",1617748644453,2.97396556,58002.0,58001.0,0.30099466]
["bitfinex-derivatives","BTCF0:USTF0",1617748644654,3.66811887,58002.0,58001.0,0.30099466]
["bitfinex-derivatives","BTCF0:USTF0",1617748644853,4.34197366,58002.0,58000.0,0.30091086]
["bitfinex-derivatives","BTCF0:USTF0",1617748645053,4.03612722,58002.0,58000.0,0.30091086]
["bitfinex-derivatives","BTCF0:USTF0",1617748645254,4.03612722,58002.0,57999.0,0.30093765]
["bitfinex-derivatives","BTCF0:USTF0",1617748645255,4.34198224,58002.0,57999.0,0.30093765]
["bitfinex-derivatives","BTCF0:USTF0",1617748645453,1.0,58001.0,57999.0,0.30093765]
["bitfinex-derivatives","BTCF0:USTF0",1617748645657,2.73473994,58001.0,57999.0,0.30093765]
["bitfinex-derivatives","BTCF0:USTF0",1617748646056,2.73473994,58001.0,58000.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1617748646259,1.0,58003.0,58000.0,0.81092224]
["bitfinex-derivatives","BTCF0:USTF0",1617748646657,0.305721,58001.0,58000.0,1.23305673]
["bitfinex-derivatives","BTCF0:USTF0",1617748647260,0.30571436,58002.0,58000.0,0.95088749]
["bitfinex-derivatives","BTCF0:USTF0",1617748647859,0.36683686,58005.0,58000.0,0.51006655]
["bitfinex-derivatives","BTCF0:USTF0",1617748647860,0.00213922,58001.0,58000.0,0.51006655]
["bitfinex-derivatives","BTCF0:USTF0",1617748648262,0.0021392,58002.0,58001.0,0.66083677]
["bitfinex-derivatives","BTCF0:USTF0",1617748648560,0.0021392,58002.0,58001.0,0.67083677]
["bitfinex-derivatives","BTCF0:USTF0",1617748649162,0.00213913,58003.0,58001.0,0.67083677]
["bitfinex-derivatives","BTCF0:USTF0",1617748649562,1.0,58016.0,58001.0,0.67083677]
["bitfinex-derivatives","BTCF0:USTF0",1617748649563,0.00213915,58005.0,58001.0,0.67083677]
["bitfinex-derivatives","BTCF0:USTF0",1617748649963,0.00213915,58005.0,58004.0,1.10199808]
["bitfinex-derivatives","BTCF0:USTF0",1617748650361,0.00213915,58005.0,58004.0,1.37199808]
["bitfinex-derivatives","BTCF0:USTF0",1617748651067,0.00213915,58005.0,58004.0,1.43332083]
["bitfinex-derivatives","BTCF0:USTF0",1617748652065,0.00213912,58006.0,58004.0,1.43332083]
["bitfinex-derivatives","BTCF0:USTF0",1617748652867,0.00213912,58006.0,58005.0,1.16160252]
["bitfinex-derivatives","BTCF0:USTF0",1617748653067,0.00213912,58006.0,58005.0,1.43160252]
["bitfinex-derivatives","BTCF0:USTF0",1617748653770,0.30568984,58009.0,58005.0,1.43160252]
["bitfinex-derivatives","BTCF0:USTF0",1617748654175,0.30568984,58009.0,58008.0,0.66026589]
["bitfinex-derivatives","BTCF0:USTF0",1617748654368,0.30568984,58009.0,58008.0,0.76752244]
["bitfinex-derivatives","BTCF0:USTF0",1617748654568,1.30568984,58009.0,58008.0,1.03752244]
["bitfinex-derivatives","BTCF0:USTF0",1617748655071,1.30568984,58009.0,58008.0,1.09884618]
["bitfinex-derivatives","BTCF0:USTF0",1617748656374,1.77977114,58009.0,58008.0,1.09884618]
["bitfinex-derivatives","BTCF0:USTF0",1617748657073,1.77977114,58009.0,58008.0,0.73870115]
["bitfinex-derivatives","BTCF0:USTF0",1617748657474,1.77977114,58009.0,58008.0,0.67737741]
["bitfinex-derivatives","BTCF0:USTF0",1617748659980,1.93424114,58009.0,58008.0,0.57012086]
["bitfinex-derivatives","BTCF0:USTF0",1617748660381,2.3826361,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748660780,2.3826361,58009.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748661180,1.71012151,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748661385,1.55565151,58009.0,58005.0,0.30016394]
["bitfinex-derivatives","BTCF0:USTF0",1617748661582,1.55565151,58009.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748661782,1.55565151,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748661982,0.55565151,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748662183,0.55565151,58009.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748662384,1.55565151,58009.0,58008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617748662784,0.6726196,58007.0,58004.0,0.63003234]
["bitfinex-derivatives","BTCF0:USTF0",1617748662983,0.6726196,58007.0,58004.0,0.36003234]
["bitfinex-derivatives","BTCF0:USTF0",1617748663183,0.67262489,58005.0,58004.0,0.36003234]
["bitfinex-derivatives","BTCF0:USTF0",1617748663586,0.67262489,58005.0,58004.0,0.63003234]
["bitfinex-derivatives","BTCF0:USTF0",1617748663784,1.67262489,58005.0,58004.0,0.92999642]
["bitfinex-derivatives","BTCF0:USTF0",1617748664186,1.91793405,58005.0,58004.0,0.99132371]
["bitfinex-derivatives","BTCF0:USTF0",1617748664586,1.30574785,58005.0,58004.0,0.99132371]
["bitfinex-derivatives","BTCF0:USTF0",1617748667793,1.0,58005.0,58004.0,0.99132371]
["bitfinex-derivatives","BTCF0:USTF0",1617748668893,1.30569459,58006.0,58004.0,0.99132371]
["bitfinex-derivatives","BTCF0:USTF0",1617748669096,0.30570028,58005.0,58004.0,0.99132371]
["bitfinex-derivatives","BTCF0:USTF0",1617748670095,0.305768,58007.0,58004.0,1.43017587]
["bitfinex-derivatives","BTCF0:USTF0",1617748670493,0.3057505,58010.0,58006.0,0.4385698]
["bitfinex-derivatives","BTCF0:USTF0",1617748670694,0.00213954,58007.0,58006.0,1.09642451]
["bitfinex-derivatives","BTCF0:USTF0",1617748671094,1.0,58012.0,58006.0,1.09642451]
["bitfinex-derivatives","BTCF0:USTF0",1617748671095,0.00213956,58008.0,58006.0,1.36642451]
["bitfinex-derivatives","BTCF0:USTF0",1617748671495,0.00213956,58008.0,58007.0,1.15780562]
["bitfinex-derivatives","BTCF0:USTF0",1617748671894,0.00213956,58008.0,58007.0,1.42780562]
["bitfinex-derivatives","BTCF0:USTF0",1617748672497,0.00213954,58009.0,58007.0,1.42780562]
["bitfinex-derivatives","BTCF0:USTF0",1617748672898,1.0,58012.0,58008.0,1.15713974]
["bitfinex-derivatives","BTCF0:USTF0",1617748672899,1.30575227,58012.0,58008.0,1.15713974]
["bitfinex-derivatives","BTCF0:USTF0",1617748673197,1.30575227,58012.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748673397,1.30575227,58012.0,58011.0,0.79481371]
["bitfinex-derivatives","BTCF0:USTF0",1617748673597,1.30575227,58012.0,58011.0,1.06481371]
["bitfinex-derivatives","BTCF0:USTF0",1617748674201,1.30575227,58012.0,58011.0,1.12613458]
["bitfinex-derivatives","BTCF0:USTF0",1617748674397,1.30575227,58012.0,58011.0,1.23339113]
["bitfinex-derivatives","BTCF0:USTF0",1617748676200,1.67264459,58012.0,58011.0,1.23339113]
["bitfinex-derivatives","BTCF0:USTF0",1617748677803,1.67264459,58012.0,58011.0,0.93465308]
["bitfinex-derivatives","BTCF0:USTF0",1617748678004,1.67264459,58012.0,58011.0,1.23268219]
["bitfinex-derivatives","BTCF0:USTF0",1617748678204,1.67264459,58012.0,58011.0,0.93465308]
["bitfinex-derivatives","BTCF0:USTF0",1617748678405,1.67264459,58012.0,58011.0,1.23268223]
["bitfinex-derivatives","BTCF0:USTF0",1617748679208,0.67264459,58012.0,58011.0,1.23268223]
["bitfinex-derivatives","BTCF0:USTF0",1617748679406,1.67264459,58012.0,58011.0,1.23268223]
["bitfinex-derivatives","BTCF0:USTF0",1617748680009,1.9179357,58012.0,58011.0,0.87419657]
["bitfinex-derivatives","BTCF0:USTF0",1617748680209,1.9179357,58012.0,58011.0,0.73660657]
["bitfinex-derivatives","BTCF0:USTF0",1617748680408,2.02519225,58012.0,58011.0,0.73660657]
["bitfinex-derivatives","BTCF0:USTF0",1617748680810,2.02519225,58012.0,58011.0,0.62935002]
["bitfinex-derivatives","BTCF0:USTF0",1617748682114,2.02519225,58012.0,58011.0,0.98713865]
["bitfinex-derivatives","BTCF0:USTF0",1617748682413,2.02519225,58012.0,58011.0,1.0943952]
["bitfinex-derivatives","BTCF0:USTF0",1617748683016,1.65829993,58012.0,58011.0,1.0943952]
["bitfinex-derivatives","BTCF0:USTF0",1617748683415,1.41300882,58012.0,58011.0,1.0943952]
["bitfinex-derivatives","BTCF0:USTF0",1617748683615,0.41300882,58012.0,58011.0,1.0943952]
["bitfinex-derivatives","BTCF0:USTF0",1617748683818,0.10725655,58012.0,58011.0,1.0943952]
["bitfinex-derivatives","BTCF0:USTF0",1617748685520,0.10725655,58012.0,58011.0,1.53119803]
["bitfinex-derivatives","BTCF0:USTF0",1617748688522,0.10939537,58012.0,58011.0,1.53119803]
["bitfinex-derivatives","BTCF0:USTF0",1617748688923,1.10725655,58012.0,58011.0,1.53119803]
["bitfinex-derivatives","BTCF0:USTF0",1617748690324,1.10725655,58012.0,58011.0,1.0943952]
["bitfinex-derivatives","BTCF0:USTF0",1617748691325,1.41286153,58012.0,58011.0,0.98713865]
["bitfinex-derivatives","BTCF0:USTF0",1617748691724,1.77957742,58012.0,58011.0,0.62935002]
["bitfinex-derivatives","BTCF0:USTF0",1617748692723,1.77957742,58012.0,58011.0,0.56802915]
["bitfinex-derivatives","BTCF0:USTF0",1617748694229,1.77957742,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748694625,1.77957742,58012.0,58010.0,0.29956125]
["bitfinex-derivatives","BTCF0:USTF0",1617748694825,1.77957742,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748695027,0.77957742,58012.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748695226,0.10725655,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748695627,0.10725655,58012.0,58011.0,0.29949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748695828,0.77948281,58012.0,58011.0,0.29949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748696027,0.77948281,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748696527,0.77948281,58012.0,58011.0,0.6767549]
["bitfinex-derivatives","BTCF0:USTF0",1617748696729,0.4128232,58012.0,58011.0,1.09756143]
["bitfinex-derivatives","BTCF0:USTF0",1617748697128,1.4128232,58012.0,58011.0,1.09756143]
["bitfinex-derivatives","BTCF0:USTF0",1617748704937,1.5358832,58012.0,58011.0,1.09756143]
["bitfinex-derivatives","BTCF0:USTF0",1617748705337,1.5358832,58012.0,58011.0,0.99030488]
["bitfinex-derivatives","BTCF0:USTF0",1617748705540,2.1026479,58012.0,58011.0,0.63081926]
["bitfinex-derivatives","BTCF0:USTF0",1617748706043,2.1026479,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748706540,2.55153703,58012.0,58011.0,0.93028468]
["bitfinex-derivatives","BTCF0:USTF0",1617748707045,2.55153703,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748708545,2.35153703,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748708747,2.35153703,58012.0,58011.0,0.9304413]
["bitfinex-derivatives","BTCF0:USTF0",1617748709750,2.35153703,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748710151,0.67920568,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748710350,1.67920568,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748710751,1.98529988,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748712554,3.48529988,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748713358,3.85324559,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748713756,2.35324559,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748714358,1.98529988,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748716162,1.98529988,58012.0,58011.0,0.93159911]
["bitfinex-derivatives","BTCF0:USTF0",1617748716362,1.98529988,58012.0,58011.0,1.03927911]
["bitfinex-derivatives","BTCF0:USTF0",1617748718765,1.98529988,58012.0,58011.0,0.93159911]
["bitfinex-derivatives","BTCF0:USTF0",1617748718967,1.98529988,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748726074,1.98529988,58012.0,58011.0,0.93176126]
["bitfinex-derivatives","BTCF0:USTF0",1617748727675,1.98529988,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748738683,3.48529988,58012.0,58011.0,0.56949835]
["bitfinex-derivatives","BTCF0:USTF0",1617748738884,3.48529988,58012.0,58010.0,0.30213349]
["bitfinex-derivatives","BTCF0:USTF0",1617748739083,1.93516862,58011.0,58009.0,0.3021902]
["bitfinex-derivatives","BTCF0:USTF0",1617748739282,1.5,58010.0,58009.0,0.3021902]
["bitfinex-derivatives","BTCF0:USTF0",1617748739484,3.74526252,58010.0,58004.0,0.30248348]
["bitfinex-derivatives","BTCF0:USTF0",1617748739885,0.2,58009.0,58004.0,0.30248348]
["bitfinex-derivatives","BTCF0:USTF0",1617748740085,0.2,58009.0,58003.0,0.30255168]
["bitfinex-derivatives","BTCF0:USTF0",1617748740086,7.12203655,58005.0,58003.0,0.30255168]
["bitfinex-derivatives","BTCF0:USTF0",1617748740286,1.5,58004.0,58003.0,0.30255168]
["bitfinex-derivatives","BTCF0:USTF0",1617748740485,1.5,58004.0,58002.0,0.30258966]
["bitfinex-derivatives","BTCF0:USTF0",1617748740788,1.5,58004.0,57999.0,0.36310759]
["bitfinex-derivatives","BTCF0:USTF0",1617748740789,1.47463982,58003.0,58001.0,0.30261747]
["bitfinex-derivatives","BTCF0:USTF0",1617748740985,1.5,58002.0,58001.0,0.30261747]
["bitfinex-derivatives","BTCF0:USTF0",1617748741186,1.5,58002.0,57988.0,0.9550161]
["bitfinex-derivatives","BTCF0:USTF0",1617748741187,2.62206776,58002.0,58000.0,0.30272794]
["bitfinex-derivatives","BTCF0:USTF0",1617748741486,8.62206776,58002.0,58000.0,0.30272794]
["bitfinex-derivatives","BTCF0:USTF0",1617748741686,1.36741067,58001.0,58000.0,0.30272794]
["bitfinex-derivatives","BTCF0:USTF0",1617748741885,2.36741067,58001.0,58000.0,0.30272794]
["bitfinex-derivatives","BTCF0:USTF0",1617748742287,2.7354442,58001.0,57999.0,0.30279568]
["bitfinex-derivatives","BTCF0:USTF0",1617748742685,1.36746085,58000.0,57999.0,0.30279568]
["bitfinex-derivatives","BTCF0:USTF0",1617748742886,2.36746085,58000.0,57999.0,0.30279568]
["bitfinex-derivatives","BTCF0:USTF0",1617748743088,2.36746085,58000.0,57997.0,0.36338797]
["bitfinex-derivatives","BTCF0:USTF0",1617748743089,2.73548939,58000.0,57997.0,0.36338797]
["bitfinex-derivatives","BTCF0:USTF0",1617748743688,2.36746085,58000.0,57999.0,0.30288098]
["bitfinex-derivatives","BTCF0:USTF0",1617748743889,1.36746085,58000.0,57999.0,0.30288098]
["bitfinex-derivatives","BTCF0:USTF0",1617748744094,1.0,58000.0,57999.0,0.30288098]
["bitfinex-derivatives","BTCF0:USTF0",1617748744292,2.5,58000.0,57999.0,0.30288098]
["bitfinex-derivatives","BTCF0:USTF0",1617748744490,4.50020036,58000.0,57997.0,0.30300081]
["bitfinex-derivatives","BTCF0:USTF0",1617748744991,1.0,57998.0,57997.0,0.30300081]
["bitfinex-derivatives","BTCF0:USTF0",1617748745590,2.12212774,57998.0,57996.0,0.30306466]
["bitfinex-derivatives","BTCF0:USTF0",1617748745991,1.91865964,57998.0,57994.0,0.302435]
["bitfinex-derivatives","BTCF0:USTF0",1617748746190,0.91865964,57998.0,57994.0,0.353535]
["bitfinex-derivatives","BTCF0:USTF0",1617748746391,0.67199437,57995.0,57994.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617748746589,0.67199437,57995.0,57993.0,0.30246807]
["bitfinex-derivatives","BTCF0:USTF0",1617748746990,1.10725655,57994.0,57993.0,0.30246807]
["bitfinex-derivatives","BTCF0:USTF0",1617748747191,2.02459647,57994.0,57993.0,0.30246807]
["bitfinex-derivatives","BTCF0:USTF0",1617748747391,2.02459647,57994.0,57993.0,0.57246807]
["bitfinex-derivatives","BTCF0:USTF0",1617748747790,1.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748748192,1.10725655,57994.0,57988.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617748748193,1.10725655,57994.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617748748393,1.77925611,57994.0,57993.0,0.30248185]
["bitfinex-derivatives","BTCF0:USTF0",1617748748590,0.77925611,57994.0,57993.0,0.30248185]
["bitfinex-derivatives","BTCF0:USTF0",1617748749592,1.02462096,57994.0,57993.0,0.30248185]
["bitfinex-derivatives","BTCF0:USTF0",1617748749994,0.77925611,57994.0,57993.0,0.30248185]
["bitfinex-derivatives","BTCF0:USTF0",1617748750392,1.02462063,57994.0,57993.0,0.30248185]
["bitfinex-derivatives","BTCF0:USTF0",1617748750591,2.02462063,57994.0,57993.0,0.30248185]
["bitfinex-derivatives","BTCF0:USTF0",1617748758203,2.02462063,57994.0,57993.0,0.30183355]
["bitfinex-derivatives","BTCF0:USTF0",1617748758803,1.47379251,57994.0,57993.0,0.30183355]
["bitfinex-derivatives","BTCF0:USTF0",1617748759203,1.77918576,57994.0,57993.0,0.30183355]
["bitfinex-derivatives","BTCF0:USTF0",1617748760405,0.77918576,57994.0,57993.0,0.30183355]
["bitfinex-derivatives","BTCF0:USTF0",1617748760604,1.77918576,57994.0,57993.0,0.30183355]
["bitfinex-derivatives","BTCF0:USTF0",1617748767210,1.77918576,57994.0,57993.0,0.42584355]
["bitfinex-derivatives","BTCF0:USTF0",1617748767409,1.77918576,57994.0,57993.0,0.69584355]
["bitfinex-derivatives","BTCF0:USTF0",1617748767610,1.41268817,57994.0,57993.0,0.75718598]
["bitfinex-derivatives","BTCF0:USTF0",1617748767812,1.10725655,57994.0,57993.0,1.11673652]
["bitfinex-derivatives","BTCF0:USTF0",1617748768211,1.11753978,57994.0,57993.0,1.05539409]
["bitfinex-derivatives","BTCF0:USTF0",1617748769010,1.10725655,57994.0,57993.0,1.86257184]
["bitfinex-derivatives","BTCF0:USTF0",1617748769511,1.10725655,57994.0,57993.0,1.66257184]
["bitfinex-derivatives","BTCF0:USTF0",1617748770212,1.0,57994.0,57993.0,1.66257184]
["bitfinex-derivatives","BTCF0:USTF0",1617748789339,0.10725655,57996.0,57993.0,1.66257184]
["bitfinex-derivatives","BTCF0:USTF0",1617748789540,1.0,57994.0,57993.0,1.66257184]
["bitfinex-derivatives","BTCF0:USTF0",1617748790138,1.0,57994.0,57993.0,1.86257184]
["bitfinex-derivatives","BTCF0:USTF0",1617748790339,1.0,57994.0,57993.0,2.36295405]
["bitfinex-derivatives","BTCF0:USTF0",1617748790940,1.0,57994.0,57993.0,2.16295405]
["bitfinex-derivatives","BTCF0:USTF0",1617748802657,1.0,57994.0,57993.0,0.50126655]
["bitfinex-derivatives","BTCF0:USTF0",1617748803056,1.0,57994.0,57993.0,2.10593674]
["bitfinex-derivatives","BTCF0:USTF0",1617748803856,1.0,57994.0,57993.0,2.30593674]
["bitfinex-derivatives","BTCF0:USTF0",1617748806659,1.0,57994.0,57993.0,2.10593674]
["bitfinex-derivatives","BTCF0:USTF0",1617748807963,1.0,57994.0,57993.0,1.6044773]
["bitfinex-derivatives","BTCF0:USTF0",1617748808962,1.0,57994.0,57993.0,2.10635973]
["bitfinex-derivatives","BTCF0:USTF0",1617748809963,1.0,57994.0,57993.0,0.50126655]
["bitfinex-derivatives","BTCF0:USTF0",1617748810364,1.0,57994.0,57993.0,2.10599957]
["bitfinex-derivatives","BTCF0:USTF0",1617748813266,0.00213917,58001.0,57993.0,2.10599957]
["bitfinex-derivatives","BTCF0:USTF0",1617748813469,1.0,57994.0,57993.0,2.10599957]
["bitfinex-derivatives","BTCF0:USTF0",1617748815468,0.00213917,58000.0,57993.0,2.10599957]
["bitfinex-derivatives","BTCF0:USTF0",1617748815672,1.0,57994.0,57993.0,2.10599957]
["bitfinex-derivatives","BTCF0:USTF0",1617748820175,0.00214008,57999.0,57993.0,2.10599957]
["bitfinex-derivatives","BTCF0:USTF0",1617748820376,0.00214043,58001.0,57993.0,2.10599957]
["bitfinex-derivatives","BTCF0:USTF0",1617748820576,1.0,57994.0,57993.0,2.10599957]
["bitfinex-derivatives","BTCF0:USTF0",1617748820779,0.00214043,58001.0,57993.0,0.50126655]
["bitfinex-derivatives","BTCF0:USTF0",1617748820780,0.00214048,58000.0,57993.0,0.50126655]
["bitfinex-derivatives","BTCF0:USTF0",1617748820976,1.0,57994.0,57993.0,0.50126655]
["bitfinex-derivatives","BTCF0:USTF0",1617748821177,1.0,57994.0,57993.0,2.11220262]
["bitfinex-derivatives","BTCF0:USTF0",1617748824982,0.00214024,57999.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748825183,0.16543376,58001.0,57993.0,2.08431428]
["bitfinex-derivatives","BTCF0:USTF0",1617748825184,1.0,57994.0,57993.0,2.08431428]
["bitfinex-derivatives","BTCF0:USTF0",1617748825584,1.00214461,57994.0,57993.0,1.99232411]
["bitfinex-derivatives","BTCF0:USTF0",1617748826089,1.00214461,57994.0,57993.0,2.05365096]
["bitfinex-derivatives","BTCF0:USTF0",1617748826585,1.00520841,57994.0,57993.0,2.05365096]
["bitfinex-derivatives","BTCF0:USTF0",1617748828487,1.0,57994.0,57993.0,2.05365096]
["bitfinex-derivatives","BTCF0:USTF0",1617748830092,1.01031491,57994.0,57993.0,2.05365096]
["bitfinex-derivatives","BTCF0:USTF0",1617748834203,1.30648794,57994.0,57993.0,2.05365096]
["bitfinex-derivatives","BTCF0:USTF0",1617748835497,0.30648794,57994.0,57993.0,2.05365096]
["bitfinex-derivatives","BTCF0:USTF0",1617748835699,1.30648794,57994.0,57993.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617748835897,1.30648794,57994.0,57993.0,2.08366498]
["bitfinex-derivatives","BTCF0:USTF0",1617748836300,1.30648794,57994.0,57993.0,1.99167163]
["bitfinex-derivatives","BTCF0:USTF0",1617748843206,1.30648794,57994.0,57993.0,1.72167163]
["bitfinex-derivatives","BTCF0:USTF0",1617748843408,1.30648794,57994.0,57993.0,1.61441508]
["bitfinex-derivatives","BTCF0:USTF0",1617748843808,1.67413138,57994.0,57993.0,1.10991037]
["bitfinex-derivatives","BTCF0:USTF0",1617748845609,1.72633138,57994.0,57993.0,1.10991037]
["bitfinex-derivatives","BTCF0:USTF0",1617748845807,1.67413138,57994.0,57993.0,1.10991037]
["bitfinex-derivatives","BTCF0:USTF0",1617748846008,1.67413138,57994.0,57993.0,1.1712419]
["bitfinex-derivatives","BTCF0:USTF0",1617748846609,1.67413138,57994.0,57993.0,1.10991037]
["bitfinex-derivatives","BTCF0:USTF0",1617748849013,1.67413138,57994.0,57993.0,1.23507037]
["bitfinex-derivatives","BTCF0:USTF0",1617748849413,1.67413138,57994.0,57993.0,1.34232692]
["bitfinex-derivatives","BTCF0:USTF0",1617748849814,1.30648794,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748851014,1.01031,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748853116,1.005206,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748853517,1.0,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748853918,1.00520646,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748857722,1.0,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748858122,1.30637039,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748860223,1.0103095,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748862625,1.00520581,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748863423,0.00520581,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748863624,1.00520581,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748865129,1.01031002,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748866127,1.30634369,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748868830,1.0,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748869231,0.30641626,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748869431,1.30641626,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748869635,1.0103126,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748871037,1.00520726,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748871437,1.0103127,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748872837,1.0,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748873339,1.01031242,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748874539,1.0,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748875139,1.01031245,57994.0,57993.0,1.90622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748876741,1.01031245,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748878345,1.30658996,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748880548,1.01031847,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748881049,1.30659891,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748888057,1.00520959,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748888857,1.0103171,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748890561,1.0052094,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748891061,1.0,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748891462,1.01031682,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748891861,1.0,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748892461,1.01031686,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748895566,1.0,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748895967,1.00214498,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748897167,1.0,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748897767,0.00214496,57995.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748897966,1.0,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748898368,0.00214496,57995.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748898570,1.0,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748898968,1.00520938,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748899969,1.01031737,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748901671,1.0,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748902172,1.30660335,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748903876,1.0,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748904575,1.00521028,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748905877,1.01031866,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748908678,0.01031866,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748908879,1.01031866,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748909682,1.30659948,57994.0,57993.0,2.06896354]
["bitfinex-derivatives","BTCF0:USTF0",1617748910084,1.01031862,57994.0,57993.0,2.06896354]
["bitfinex-derivatives","BTCF0:USTF0",1617748910283,1.01031862,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748911585,1.01031862,57994.0,57993.0,2.22812009]
["bitfinex-derivatives","BTCF0:USTF0",1617748911786,1.01031862,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748911985,1.0,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748912387,1.30661476,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748916490,1.67452104,57994.0,57993.0,2.17622009]
["bitfinex-derivatives","BTCF0:USTF0",1617748918089,1.86698104,57994.0,57993.0,1.67380354]
["bitfinex-derivatives","BTCF0:USTF0",1617748918290,1.92213759,57994.0,57993.0,1.17124045]
["bitfinex-derivatives","BTCF0:USTF0",1617748918691,2.3718087,57994.0,57993.0,0.7272763]
["bitfinex-derivatives","BTCF0:USTF0",1617748918890,2.5718087,57994.0,57993.0,0.7272763]
["bitfinex-derivatives","BTCF0:USTF0",1617748919693,2.5718087,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748919992,2.3718087,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748920193,2.73985641,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748920791,2.93985641,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748921292,2.73985641,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748922496,2.2314487,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748923699,2.2314487,57994.0,57993.0,1.16714106]
["bitfinex-derivatives","BTCF0:USTF0",1617748924300,2.2314487,57994.0,57993.0,1.27439761]
["bitfinex-derivatives","BTCF0:USTF0",1617748925501,1.78177759,57994.0,57993.0,1.27439761]
["bitfinex-derivatives","BTCF0:USTF0",1617748926703,2.23150153,57994.0,57993.0,1.27439761]
["bitfinex-derivatives","BTCF0:USTF0",1617748929304,1.78177759,57994.0,57993.0,0.83454205]
["bitfinex-derivatives","BTCF0:USTF0",1617748929703,1.78177759,57994.0,57993.0,1.27449587]
["bitfinex-derivatives","BTCF0:USTF0",1617748931003,1.67452104,57994.0,57993.0,1.27449587]
["bitfinex-derivatives","BTCF0:USTF0",1617748931704,1.30661476,57994.0,57993.0,1.27449587]
["bitfinex-derivatives","BTCF0:USTF0",1617748933508,0.30661476,57994.0,57993.0,1.27449587]
["bitfinex-derivatives","BTCF0:USTF0",1617748933710,1.6740386,57994.0,57993.0,1.27449587]
["bitfinex-derivatives","BTCF0:USTF0",1617748933909,1.8170786,57994.0,57993.0,1.27449587]
["bitfinex-derivatives","BTCF0:USTF0",1617748934611,2.16968973,57994.0,57993.0,1.27449587]
["bitfinex-derivatives","BTCF0:USTF0",1617748937011,2.16968973,57994.0,57993.0,0.83454205]
["bitfinex-derivatives","BTCF0:USTF0",1617748938010,2.22108973,57994.0,57993.0,0.83454205]
["bitfinex-derivatives","BTCF0:USTF0",1617748938410,2.22108973,57994.0,57993.0,1.2738334]
["bitfinex-derivatives","BTCF0:USTF0",1617748938611,2.16968973,57994.0,57993.0,1.2738334]
["bitfinex-derivatives","BTCF0:USTF0",1617748939211,2.16968973,57994.0,57993.0,1.16657685]
["bitfinex-derivatives","BTCF0:USTF0",1617748939411,2.16968973,57994.0,57993.0,0.7272855]
["bitfinex-derivatives","BTCF0:USTF0",1617748939712,2.16968973,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748944820,2.02664973,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748948323,2.07754973,57994.0,57993.0,0.71794622]
["bitfinex-derivatives","BTCF0:USTF0",1617748948524,2.02664973,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748955143,1.02664973,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748955342,2.02664973,57994.0,57993.0,0.66594622]
["bitfinex-derivatives","BTCF0:USTF0",1617748959046,2.47548406,57994.0,57993.0,0.30270283]
["bitfinex-derivatives","BTCF0:USTF0",1617748959446,2.47548406,57994.0,57993.0,0.36404757]
["bitfinex-derivatives","BTCF0:USTF0",1617748959947,2.47548406,57994.0,57993.0,0.30270283]
["bitfinex-derivatives","BTCF0:USTF0",1617748962153,2.47548406,57994.0,57993.0,0.66223114]
["bitfinex-derivatives","BTCF0:USTF0",1617748962750,2.02664973,57994.0,57993.0,0.66223114]
["bitfinex-derivatives","BTCF0:USTF0",1617748964054,2.47559979,57994.0,57993.0,0.66223114]
["bitfinex-derivatives","BTCF0:USTF0",1617748964556,2.02664973,57994.0,57993.0,0.66223114]
["bitfinex-derivatives","BTCF0:USTF0",1617748967661,2.47561818,57994.0,57993.0,0.30270283]
["bitfinex-derivatives","BTCF0:USTF0",1617748970963,2.47561818,57994.0,57993.0,0.66316625]
["bitfinex-derivatives","BTCF0:USTF0",1617748971763,1.47561818,57994.0,57993.0,0.66316625]
["bitfinex-derivatives","BTCF0:USTF0",1617748971964,2.47561818,57994.0,57993.0,0.66316625]
["bitfinex-derivatives","BTCF0:USTF0",1617748976367,2.52781818,57994.0,57993.0,0.66316625]
["bitfinex-derivatives","BTCF0:USTF0",1617748976566,2.47561818,57994.0,57993.0,0.66316625]
["bitfinex-derivatives","BTCF0:USTF0",1617748978170,2.52801818,57994.0,57993.0,0.66316625]
["bitfinex-derivatives","BTCF0:USTF0",1617748978368,2.98662489,57994.0,57993.0,0.66316625]
["bitfinex-derivatives","BTCF0:USTF0",1617748980672,1.98662489,57994.0,57993.0,0.66316625]
["bitfinex-derivatives","BTCF0:USTF0",1617748980873,2.98662489,57994.0,57993.0,0.66316625]
["bitfinex-derivatives","BTCF0:USTF0",1617748984480,2.47561818,57994.0,57993.0,0.66316625]
["bitfinex-derivatives","BTCF0:USTF0",1617748988586,2.47561818,57994.0,57993.0,0.30270283]
["bitfinex-derivatives","BTCF0:USTF0",1617748989086,2.47561818,57994.0,57993.0,0.66348698]
["bitfinex-derivatives","BTCF0:USTF0",1617748990986,2.47561818,57994.0,57993.0,0.77074353]
["bitfinex-derivatives","BTCF0:USTF0",1617748991688,2.47561818,57994.0,57993.0,0.83209231]
["bitfinex-derivatives","BTCF0:USTF0",1617748994891,2.47561818,57994.0,57993.0,0.72483576]
["bitfinex-derivatives","BTCF0:USTF0",1617748995393,2.47561818,57994.0,57993.0,0.66348698]
["bitfinex-derivatives","BTCF0:USTF0",1617748996995,2.47561818,57994.0,57993.0,0.72483709]
["bitfinex-derivatives","BTCF0:USTF0",1617748997393,2.47561818,57994.0,57993.0,0.66348698]
["bitfinex-derivatives","BTCF0:USTF0",1617749001101,2.47561818,57994.0,57993.0,0.77074353]
["bitfinex-derivatives","BTCF0:USTF0",1617749001502,2.47561818,57994.0,57993.0,0.8320932]
["bitfinex-derivatives","BTCF0:USTF0",1617749001901,2.47561818,57994.0,57993.0,0.9686832]
["bitfinex-derivatives","BTCF0:USTF0",1617749002504,2.84371124,57994.0,57993.0,0.9686832]
["bitfinex-derivatives","BTCF0:USTF0",1617749002902,2.47561818,57994.0,57993.0,0.9686832]
["bitfinex-derivatives","BTCF0:USTF0",1617749004302,2.47561818,57994.0,57993.0,0.8320932]
["bitfinex-derivatives","BTCF0:USTF0",1617749007508,1.10725655,57994.0,57993.0,0.16860622]
["bitfinex-derivatives","BTCF0:USTF0",1617749007709,1.10725655,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749008109,1.36354888,57994.0,57993.0,0.76869447]
["bitfinex-derivatives","BTCF0:USTF0",1617749008309,2.36354888,57994.0,57993.0,0.76869447]
["bitfinex-derivatives","BTCF0:USTF0",1617749020923,2.36354888,57994.0,57993.0,0.82079447]
["bitfinex-derivatives","BTCF0:USTF0",1617749021124,2.41574888,57994.0,57993.0,0.82079447]
["bitfinex-derivatives","BTCF0:USTF0",1617749021322,2.87449746,57994.0,57993.0,0.76869447]
["bitfinex-derivatives","BTCF0:USTF0",1617749026231,2.87449746,57994.0,57993.0,0.66143792]
["bitfinex-derivatives","BTCF0:USTF0",1617749026631,2.87449746,57994.0,57993.0,0.3006536]
["bitfinex-derivatives","BTCF0:USTF0",1617749027436,2.87449746,57994.0,57992.0,0.3013225]
["bitfinex-derivatives","BTCF0:USTF0",1617749028033,1.88054263,57993.0,57992.0,0.3013225]
["bitfinex-derivatives","BTCF0:USTF0",1617749028434,2.88054263,57993.0,57992.0,0.3013225]
["bitfinex-derivatives","BTCF0:USTF0",1617749028634,3.24862088,57993.0,57992.0,0.3013225]
["bitfinex-derivatives","BTCF0:USTF0",1617749029036,2.88054263,57993.0,57992.0,0.3013225]
["bitfinex-derivatives","BTCF0:USTF0",1617749029938,2.99825263,57993.0,57992.0,0.3013225]
["bitfinex-derivatives","BTCF0:USTF0",1617749030336,1.99825263,57993.0,57992.0,0.3013225]
["bitfinex-derivatives","BTCF0:USTF0",1617749030538,2.99825263,57993.0,57992.0,0.3013225]
["bitfinex-derivatives","BTCF0:USTF0",1617749030739,1.11771,57993.0,57988.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617749031141,0.51096353,57991.0,57990.0,0.36149424]
["bitfinex-derivatives","BTCF0:USTF0",1617749031540,1.63516552,57991.0,57990.0,0.6627512]
["bitfinex-derivatives","BTCF0:USTF0",1617749031740,2.63516552,57991.0,57990.0,0.6627512]
["bitfinex-derivatives","BTCF0:USTF0",1617749032042,2.63516552,57991.0,57990.0,0.30125696]
["bitfinex-derivatives","BTCF0:USTF0",1617749032446,2.88055468,57991.0,57990.0,0.36260425]
["bitfinex-derivatives","BTCF0:USTF0",1617749032843,2.88055468,57991.0,57990.0,0.30125696]
["bitfinex-derivatives","BTCF0:USTF0",1617749040456,2.36959115,57991.0,57990.0,0.30125696]
["bitfinex-derivatives","BTCF0:USTF0",1617749041956,2.36959115,57991.0,57990.0,0.66216101]
["bitfinex-derivatives","BTCF0:USTF0",1617749042759,2.47901115,57991.0,57990.0,0.30125696]
["bitfinex-derivatives","BTCF0:USTF0",1617749044059,2.98956603,57991.0,57990.0,0.30125696]
["bitfinex-derivatives","BTCF0:USTF0",1617749045959,2.98956603,57991.0,57989.0,0.30088098]
["bitfinex-derivatives","BTCF0:USTF0",1617749046159,1.86536404,57991.0,57988.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617749046360,3.35678257,57991.0,57989.0,0.30089771]
["bitfinex-derivatives","BTCF0:USTF0",1617749046660,2.35678257,57991.0,57989.0,0.30089771]
["bitfinex-derivatives","BTCF0:USTF0",1617749047061,1.51056658,57990.0,57989.0,0.30089771]
["bitfinex-derivatives","BTCF0:USTF0",1617749047461,3.24737642,57990.0,57989.0,0.30089771]
["bitfinex-derivatives","BTCF0:USTF0",1617749047761,2.87928612,57990.0,57989.0,0.30089771]
["bitfinex-derivatives","BTCF0:USTF0",1617749049367,2.87928612,57990.0,57988.0,0.75142263]
["bitfinex-derivatives","BTCF0:USTF0",1617749049765,1.36833468,57989.0,57988.0,0.75142263]
["bitfinex-derivatives","BTCF0:USTF0",1617749050764,2.36833468,57989.0,57988.0,0.75142263]
["bitfinex-derivatives","BTCF0:USTF0",1617749053067,2.36833468,57989.0,57988.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617749054768,7.36833468,57989.0,57988.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617749055170,8.24689497,57989.0,57988.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617749056370,8.44689497,57989.0,57988.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1617749056574,9.01863671,57989.0,57988.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1617749056971,9.01863671,57989.0,57978.0,0.30031799]
["bitfinex-derivatives","BTCF0:USTF0",1617749057173,9.01863671,57989.0,57976.0,0.3004075]
["bitfinex-derivatives","BTCF0:USTF0",1617749057572,1.23044674,57977.0,57976.0,0.3004075]
["bitfinex-derivatives","BTCF0:USTF0",1617749057773,2.37005674,57977.0,57976.0,0.3004075]
["bitfinex-derivatives","BTCF0:USTF0",1617749057973,2.61549445,57977.0,57976.0,0.3004075]
["bitfinex-derivatives","BTCF0:USTF0",1617749058373,2.61549445,57977.0,57956.0,0.06135943]
["bitfinex-derivatives","BTCF0:USTF0",1617749058374,8.12601228,57977.0,57974.0,0.30058844]
["bitfinex-derivatives","BTCF0:USTF0",1617749058773,6.24686655,57977.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617749059174,6.24686655,57977.0,57965.0,0.36113728]
["bitfinex-derivatives","BTCF0:USTF0",1617749059374,0.51055354,57970.0,57968.0,0.30094773]
["bitfinex-derivatives","BTCF0:USTF0",1617749059574,0.10725655,57969.0,57968.0,0.30094773]
["bitfinex-derivatives","BTCF0:USTF0",1617749059774,0.10725655,57969.0,57960.0,0.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1617749060375,0.24545683,57968.0,57960.0,0.2998266]
["bitfinex-derivatives","BTCF0:USTF0",1617749060575,0.24545683,57968.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749060777,0.30522852,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749061176,1.30522852,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749061575,1.41248507,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749062176,1.11752916,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749066380,1.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749066781,1.11752612,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749067481,1.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749067882,1.11752634,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749068284,1.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749069583,1.41240597,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749070583,1.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749070983,1.10938986,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749071584,1.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749072985,1.10725655,57962.0,57961.0,0.56944768]
["bitfinex-derivatives","BTCF0:USTF0",1617749073986,1.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749076591,1.10725655,57962.0,57961.0,0.5693797]
["bitfinex-derivatives","BTCF0:USTF0",1617749079092,1.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749082501,1.10725655,57962.0,57961.0,0.56932783]
["bitfinex-derivatives","BTCF0:USTF0",1617749082900,1.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749083502,0.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749083704,1.10725655,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749084105,1.10939156,57962.0,57961.0,0.56950325]
["bitfinex-derivatives","BTCF0:USTF0",1617749085003,1.10725655,57962.0,57961.0,0.56950325]
["bitfinex-derivatives","BTCF0:USTF0",1617749085903,1.10939156,57962.0,57961.0,0.56950325]
["bitfinex-derivatives","BTCF0:USTF0",1617749086307,1.10725655,57962.0,57961.0,0.56950325]
["bitfinex-derivatives","BTCF0:USTF0",1617749086705,1.11244164,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749087506,1.11244164,57962.0,57961.0,0.56902204]
["bitfinex-derivatives","BTCF0:USTF0",1617749087507,1.10939158,57962.0,57961.0,0.56902204]
["bitfinex-derivatives","BTCF0:USTF0",1617749089408,1.10939158,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749089608,1.23486158,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749090010,1.23791167,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749090612,1.11244167,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749091415,1.1093916,57962.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749092215,1.11244385,57962.0,57961.0,0.56890415]
["bitfinex-derivatives","BTCF0:USTF0",1617749094416,1.10725655,57962.0,57961.0,0.56890415]
["bitfinex-derivatives","BTCF0:USTF0",1617749095319,1.1175381,57962.0,57961.0,0.56890415]
["bitfinex-derivatives","BTCF0:USTF0",1617749098521,1.4127523,57962.0,57961.0,0.56890415]
["bitfinex-derivatives","BTCF0:USTF0",1617749099922,1.1175382,57962.0,57961.0,0.56890415]
["bitfinex-derivatives","BTCF0:USTF0",1617749100323,1.10725655,57962.0,57961.0,0.56890415]
["bitfinex-derivatives","BTCF0:USTF0",1617749101725,1.11753805,57962.0,57961.0,0.92853674]
["bitfinex-derivatives","BTCF0:USTF0",1617749102124,1.11753805,57962.0,57961.0,0.56890415]
["bitfinex-derivatives","BTCF0:USTF0",1617749103624,1.41288246,57962.0,57961.0,0.92880923]
["bitfinex-derivatives","BTCF0:USTF0",1617749104527,1.11754246,57962.0,57961.0,0.92880923]
["bitfinex-derivatives","BTCF0:USTF0",1617749106328,1.11245034,57962.0,57961.0,0.92880923]
["bitfinex-derivatives","BTCF0:USTF0",1617749107629,1.11754272,57962.0,57961.0,0.92880923]
["bitfinex-derivatives","BTCF0:USTF0",1617749109233,1.78197283,57962.0,57961.0,1.36947345]
["bitfinex-derivatives","BTCF0:USTF0",1617749109935,1.78197283,57962.0,57961.0,1.43083804]
["bitfinex-derivatives","BTCF0:USTF0",1617749114141,2.23176305,57962.0,57961.0,1.43083804]
["bitfinex-derivatives","BTCF0:USTF0",1617749121150,1.23176305,57962.0,57961.0,1.43083804]
["bitfinex-derivatives","BTCF0:USTF0",1617749121549,2.23176305,57962.0,57961.0,1.43083804]
["bitfinex-derivatives","BTCF0:USTF0",1617749122350,2.23176305,57962.0,57961.0,1.16083804]
["bitfinex-derivatives","BTCF0:USTF0",1617749122952,2.23176305,57962.0,57961.0,0.65880923]
["bitfinex-derivatives","BTCF0:USTF0",1617749123352,2.23176305,57962.0,57961.0,0.72017751]
["bitfinex-derivatives","BTCF0:USTF0",1617749123753,2.23176305,57962.0,57961.0,0.65880923]
["bitfinex-derivatives","BTCF0:USTF0",1617749125856,2.1245065,57962.0,57961.0,0.65880923]
["bitfinex-derivatives","BTCF0:USTF0",1617749126458,2.23176305,57962.0,57961.0,0.76606578]
["bitfinex-derivatives","BTCF0:USTF0",1617749127158,2.23176305,57962.0,57961.0,0.82743649]
["bitfinex-derivatives","BTCF0:USTF0",1617749146184,1.10725655,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749146383,0.89910515,57989.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749146584,0.89910515,57989.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749146784,0.89910515,57989.0,57978.0,0.26229655]
["bitfinex-derivatives","BTCF0:USTF0",1617749147185,2.20711544,57979.0,57978.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1617749147783,3.20711544,57979.0,57978.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1617749147988,3.20711544,57979.0,57978.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1617749148387,3.45258858,57979.0,57978.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1617749148585,3.55984513,57979.0,57978.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1617749151890,3.55984513,57979.0,57969.0,0.29902813]
["bitfinex-derivatives","BTCF0:USTF0",1617749152391,1.0,57970.0,57969.0,0.29902813]
["bitfinex-derivatives","BTCF0:USTF0",1617749152591,2.74222315,57970.0,57969.0,0.29902813]
["bitfinex-derivatives","BTCF0:USTF0",1617749152991,2.74222315,57970.0,57966.0,0.35883376]
["bitfinex-derivatives","BTCF0:USTF0",1617749152992,2.98769638,57970.0,57968.0,0.29902093]
["bitfinex-derivatives","BTCF0:USTF0",1617749153394,1.88044188,57969.0,57968.0,0.29902093]
["bitfinex-derivatives","BTCF0:USTF0",1617749154493,2.88044188,57969.0,57968.0,0.29902093]
["bitfinex-derivatives","BTCF0:USTF0",1617749156094,2.88044188,57969.0,57965.0,0.46612028]
["bitfinex-derivatives","BTCF0:USTF0",1617749156095,2.88044188,57969.0,57967.0,0.29911403]
["bitfinex-derivatives","BTCF0:USTF0",1617749156496,1.8804473,57968.0,57967.0,0.29911403]
["bitfinex-derivatives","BTCF0:USTF0",1617749157299,1.8804473,57968.0,57966.0,0.29916243]
["bitfinex-derivatives","BTCF0:USTF0",1617749157699,1.63498594,57967.0,57966.0,0.29916243]
["bitfinex-derivatives","BTCF0:USTF0",1617749158403,2.63498594,57967.0,57966.0,0.29916243]
["bitfinex-derivatives","BTCF0:USTF0",1617749159105,2.88046045,57967.0,57966.0,0.29916243]
["bitfinex-derivatives","BTCF0:USTF0",1617749159605,1.88046045,57967.0,57966.0,0.29916243]
["bitfinex-derivatives","BTCF0:USTF0",1617749159805,2.88046045,57967.0,57966.0,0.29916243]
["bitfinex-derivatives","BTCF0:USTF0",1617749161709,1.0,57967.0,57966.0,0.29916243]
["bitfinex-derivatives","BTCF0:USTF0",1617749165718,1.0,57967.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749166122,2.63518344,57967.0,57966.0,0.29928171]
["bitfinex-derivatives","BTCF0:USTF0",1617749166521,1.63518344,57967.0,57966.0,0.29928171]
["bitfinex-derivatives","BTCF0:USTF0",1617749167121,1.63518344,57967.0,57965.0,0.29938328]
["bitfinex-derivatives","BTCF0:USTF0",1617749167522,0.3527317,57970.0,57965.0,0.29938328]
["bitfinex-derivatives","BTCF0:USTF0",1617749167523,1.63519348,57966.0,57965.0,0.29938328]
["bitfinex-derivatives","BTCF0:USTF0",1617749168422,2.63519348,57966.0,57965.0,0.29938328]
["bitfinex-derivatives","BTCF0:USTF0",1617749169222,2.88067025,57966.0,57965.0,0.29938328]
["bitfinex-derivatives","BTCF0:USTF0",1617749170024,2.36969783,57966.0,57965.0,0.29938328]
["bitfinex-derivatives","BTCF0:USTF0",1617749171626,2.12422106,57966.0,57965.0,0.29938328]
["bitfinex-derivatives","BTCF0:USTF0",1617749171923,2.3696974,57966.0,57965.0,0.29938328]
["bitfinex-derivatives","BTCF0:USTF0",1617749172524,2.3696974,57966.0,57965.0,0.65977955]
["bitfinex-derivatives","BTCF0:USTF0",1617749173225,2.4208974,57966.0,57965.0,0.65977955]
["bitfinex-derivatives","BTCF0:USTF0",1617749173425,2.3696974,57966.0,57965.0,0.76939955]
["bitfinex-derivatives","BTCF0:USTF0",1617749174031,2.3696974,57966.0,57965.0,0.83076819]
["bitfinex-derivatives","BTCF0:USTF0",1617749185742,1.0,57966.0,57965.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1617749185941,1.0,57966.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749186342,2.12426631,57966.0,57965.0,0.82112738]
["bitfinex-derivatives","BTCF0:USTF0",1617749187041,2.12426631,57966.0,57965.0,0.88249574]
["bitfinex-derivatives","BTCF0:USTF0",1617749191546,1.12426631,57966.0,57965.0,0.88249574]
["bitfinex-derivatives","BTCF0:USTF0",1617749191747,2.12426631,57966.0,57965.0,0.88249574]
["bitfinex-derivatives","BTCF0:USTF0",1617749196651,2.17576631,57966.0,57965.0,0.93449574]
["bitfinex-derivatives","BTCF0:USTF0",1617749196851,2.12426631,57966.0,57965.0,0.93449574]
["bitfinex-derivatives","BTCF0:USTF0",1617749197052,2.12426631,57966.0,57965.0,0.88249574]
["bitfinex-derivatives","BTCF0:USTF0",1617749198552,2.12426631,57966.0,57965.0,0.93399574]
["bitfinex-derivatives","BTCF0:USTF0",1617749198753,2.12426631,57966.0,57965.0,0.88249574]
["bitfinex-derivatives","BTCF0:USTF0",1617749199152,1.0,57966.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749199553,2.63606301,57966.0,57965.0,0.6633339]
["bitfinex-derivatives","BTCF0:USTF0",1617749199754,1.63606301,57966.0,57965.0,0.6633339]
["bitfinex-derivatives","BTCF0:USTF0",1617749199956,0.51124413,57966.0,57965.0,0.6633339]
["bitfinex-derivatives","BTCF0:USTF0",1617749200156,0.51124413,57966.0,57965.0,0.7153339]
["bitfinex-derivatives","BTCF0:USTF0",1617749200560,1.63605207,57966.0,57965.0,0.6633339]
["bitfinex-derivatives","BTCF0:USTF0",1617749201356,1.12480794,57966.0,57965.0,0.6633339]
["bitfinex-derivatives","BTCF0:USTF0",1617749201956,2.12480794,57966.0,57965.0,0.6633339]
["bitfinex-derivatives","BTCF0:USTF0",1617749211770,2.17690794,57966.0,57965.0,0.7144339]
["bitfinex-derivatives","BTCF0:USTF0",1617749212170,2.12480794,57966.0,57965.0,0.6633339]
["bitfinex-derivatives","BTCF0:USTF0",1617749213871,2.12480794,57966.0,57965.0,1.10669671]
["bitfinex-derivatives","BTCF0:USTF0",1617749215073,1.0,57966.0,57965.0,1.10669671]
["bitfinex-derivatives","BTCF0:USTF0",1617749215274,2.49302283,57966.0,57965.0,1.10669671]
["bitfinex-derivatives","BTCF0:USTF0",1617749215773,2.12483574,57966.0,57965.0,1.16806123]
["bitfinex-derivatives","BTCF0:USTF0",1617749216575,2.12483574,57966.0,57965.0,1.10669671]
["bitfinex-derivatives","BTCF0:USTF0",1617749218378,2.12483574,57966.0,57965.0,0.6633339]
["bitfinex-derivatives","BTCF0:USTF0",1617749220079,2.12483574,57966.0,57965.0,1.10637882]
["bitfinex-derivatives","BTCF0:USTF0",1617749221583,2.12483574,57966.0,57965.0,0.6633339]
["bitfinex-derivatives","BTCF0:USTF0",1617749222584,1.12483574,57966.0,57965.0,0.6633339]
["bitfinex-derivatives","BTCF0:USTF0",1617749222786,1.12483574,57966.0,57965.0,1.10640901]
["bitfinex-derivatives","BTCF0:USTF0",1617749224985,1.12483574,57966.0,57965.0,1.15870901]
["bitfinex-derivatives","BTCF0:USTF0",1617749225285,1.12483574,57966.0,57965.0,1.10640901]
["bitfinex-derivatives","BTCF0:USTF0",1617749225486,1.12483574,57966.0,57965.0,1.16777304]
["bitfinex-derivatives","BTCF0:USTF0",1617749225886,1.12483574,57966.0,57965.0,1.10640901]
["bitfinex-derivatives","BTCF0:USTF0",1617749226889,0.67492189,57966.0,57965.0,1.10640901]
["bitfinex-derivatives","BTCF0:USTF0",1617749227087,0.67492189,57966.0,57965.0,2.60640901]
["bitfinex-derivatives","BTCF0:USTF0",1617749227491,0.67492189,57966.0,57965.0,3.10914333]
["bitfinex-derivatives","BTCF0:USTF0",1617749227492,0.9203547,57966.0,57965.0,3.10914333]
["bitfinex-derivatives","BTCF0:USTF0",1617749227689,0.9203547,57966.0,57965.0,3.37914333]
["bitfinex-derivatives","BTCF0:USTF0",1617749227891,0.9023547,57966.0,57965.0,3.44050153]
["bitfinex-derivatives","BTCF0:USTF0",1617749228090,0.8368547,57966.0,57965.0,3.44050153]
["bitfinex-derivatives","BTCF0:USTF0",1617749228293,0.8368547,57966.0,57965.0,3.53253828]
["bitfinex-derivatives","BTCF0:USTF0",1617749228294,0.30679197,57966.0,57965.0,3.53253828]
["bitfinex-derivatives","BTCF0:USTF0",1617749228491,0.28969197,57966.0,57965.0,3.58393828]
["bitfinex-derivatives","BTCF0:USTF0",1617749228691,0.24329197,57966.0,57965.0,3.58393828]
["bitfinex-derivatives","BTCF0:USTF0",1617749228892,0.22509197,57966.0,57965.0,3.58393828]
["bitfinex-derivatives","BTCF0:USTF0",1617749229090,0.21809197,57966.0,57965.0,3.78393828]
["bitfinex-derivatives","BTCF0:USTF0",1617749229292,0.00214666,57968.0,57965.0,4.34598538]
["bitfinex-derivatives","BTCF0:USTF0",1617749229792,0.00214662,57970.0,57967.0,1.50539939]
["bitfinex-derivatives","BTCF0:USTF0",1617749229990,0.00214662,57970.0,57968.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617749230192,0.00214662,57971.0,57968.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617749230391,0.00214662,57971.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749230591,0.00214662,57971.0,57970.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617749230794,0.00521324,57971.0,57970.0,2.70475919]
["bitfinex-derivatives","BTCF0:USTF0",1617749230991,0.00521324,57971.0,57970.0,2.71475919]
["bitfinex-derivatives","BTCF0:USTF0",1617749231192,0.00521324,57971.0,57970.0,2.80678419]
["bitfinex-derivatives","BTCF0:USTF0",1617749231392,0.00521324,57971.0,57970.0,2.91404074]
["bitfinex-derivatives","BTCF0:USTF0",1617749231591,0.01032434,57972.0,57970.0,2.91404074]
["bitfinex-derivatives","BTCF0:USTF0",1617749231592,0.00593758,57972.0,57970.0,2.91404074]
["bitfinex-derivatives","BTCF0:USTF0",1617749231993,0.00213869,57977.0,57970.0,2.91404074]
["bitfinex-derivatives","BTCF0:USTF0",1617749232493,0.00213869,57977.0,57976.0,0.44013503]
["bitfinex-derivatives","BTCF0:USTF0",1617749232694,0.00213869,57977.0,57976.0,2.06762503]
["bitfinex-derivatives","BTCF0:USTF0",1617749232894,0.00213866,57979.0,57976.0,2.33762503]
["bitfinex-derivatives","BTCF0:USTF0",1617749233297,0.00213866,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749233495,0.00213866,57979.0,57978.0,0.54721888]
["bitfinex-derivatives","BTCF0:USTF0",1617749233696,0.00213866,57979.0,57978.0,0.81721888]
["bitfinex-derivatives","BTCF0:USTF0",1617749233898,0.0021379,57981.0,57978.0,2.3785681]
["bitfinex-derivatives","BTCF0:USTF0",1617749234300,0.0021379,57981.0,57979.0,0.06134861]
["bitfinex-derivatives","BTCF0:USTF0",1617749234697,0.0021379,57981.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749235097,0.0021379,57981.0,57980.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617749235298,0.0021379,57981.0,57980.0,1.8313485]
["bitfinex-derivatives","BTCF0:USTF0",1617749236000,0.0021379,57981.0,57980.0,1.8829485]
["bitfinex-derivatives","BTCF0:USTF0",1617749236600,0.00213788,57982.0,57980.0,2.32254199]
["bitfinex-derivatives","BTCF0:USTF0",1617749236799,0.00213788,57982.0,57980.0,2.52254199]
["bitfinex-derivatives","BTCF0:USTF0",1617749237000,0.00213788,57982.0,57981.0,0.06134845]
["bitfinex-derivatives","BTCF0:USTF0",1617749237400,0.24539378,57992.0,57981.0,0.33134845]
["bitfinex-derivatives","BTCF0:USTF0",1617749237401,0.00213785,57983.0,57981.0,0.33134845]
["bitfinex-derivatives","BTCF0:USTF0",1617749237600,0.00213785,57983.0,57981.0,2.03134845]
["bitfinex-derivatives","BTCF0:USTF0",1617749237803,0.00213785,57983.0,57981.0,2.47088843]
["bitfinex-derivatives","BTCF0:USTF0",1617749238203,0.0021378,57984.0,57982.0,0.06134624]
["bitfinex-derivatives","BTCF0:USTF0",1617749238604,0.0021378,57984.0,57982.0,0.11364624]
["bitfinex-derivatives","BTCF0:USTF0",1617749239003,0.0021378,57984.0,57983.0,0.06134645]
["bitfinex-derivatives","BTCF0:USTF0",1617749240506,1.0,57984.0,57982.0,0.06134773]
["bitfinex-derivatives","BTCF0:USTF0",1617749240909,1.0,57984.0,57979.0,0.06134903]
["bitfinex-derivatives","BTCF0:USTF0",1617749241310,1.0,57987.0,57979.0,0.06134903]
["bitfinex-derivatives","BTCF0:USTF0",1617749241508,0.00213789,57981.0,57979.0,0.16156903]
["bitfinex-derivatives","BTCF0:USTF0",1617749241707,0.00213789,57981.0,57980.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617749241909,0.00213789,57983.0,57980.0,2.20955471]
["bitfinex-derivatives","BTCF0:USTF0",1617749242308,0.00213789,57983.0,57980.0,2.27090317]
["bitfinex-derivatives","BTCF0:USTF0",1617749242708,0.36809075,57997.0,57981.0,0.06134707]
["bitfinex-derivatives","BTCF0:USTF0",1617749242709,0.00213473,57986.0,57981.0,0.06134707]
["bitfinex-derivatives","BTCF0:USTF0",1617749243109,0.00213473,57987.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749243309,1.00213473,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749243715,1.0,57989.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749244114,0.00213473,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749245012,1.0,57989.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749245712,1.0,57991.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749245912,0.10725655,57992.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749246216,0.00213388,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749247917,1.0,57989.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749248721,1.00213378,57989.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749249118,1.0,57988.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749249318,1.0,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749251419,1.0,57988.0,57986.0,0.23386655]
["bitfinex-derivatives","BTCF0:USTF0",1617749251620,0.10725655,57992.0,57986.0,0.23386655]
["bitfinex-derivatives","BTCF0:USTF0",1617749251820,1.0,57993.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749252422,0.00213377,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749252822,0.00213379,57989.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749253020,1.0,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749254824,0.47310542,57992.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749255226,1.0,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749256430,1.11859,57988.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749256827,1.11859,57988.0,57981.0,0.36007123]
["bitfinex-derivatives","BTCF0:USTF0",1617749257029,1.11859,57988.0,57978.0,0.36034197]
["bitfinex-derivatives","BTCF0:USTF0",1617749257230,0.11859,57988.0,57978.0,0.36034197]
["bitfinex-derivatives","BTCF0:USTF0",1617749257430,0.10725655,57979.0,57970.0,0.36083497]
["bitfinex-derivatives","BTCF0:USTF0",1617749258030,1.0,57971.0,57970.0,0.36083497]
["bitfinex-derivatives","BTCF0:USTF0",1617749258229,1.10001,57971.0,57965.0,0.36120769]
["bitfinex-derivatives","BTCF0:USTF0",1617749258429,1.10001,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749258830,1.10001,57971.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749259031,1.10001,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749259229,1.10001,57971.0,57963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749259430,1.40495325,57971.0,57964.0,0.30128584]
["bitfinex-derivatives","BTCF0:USTF0",1617749259628,1.40495325,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749259830,1.10001,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749260030,1.10001,57971.0,57970.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617749260230,1.77087072,57971.0,57970.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617749260430,1.77087072,57971.0,57970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617749260630,0.77087072,57971.0,57963.0,0.30139602]
["bitfinex-derivatives","BTCF0:USTF0",1617749260830,1.40495593,57971.0,57963.0,0.30139602]
["bitfinex-derivatives","BTCF0:USTF0",1617749261231,1.40495593,57971.0,57961.0,0.40884514]
["bitfinex-derivatives","BTCF0:USTF0",1617749261232,0.30494576,57966.0,57961.0,0.40884514]
["bitfinex-derivatives","BTCF0:USTF0",1617749261429,0.30494576,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749261636,0.30495478,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749261830,0.30495478,57965.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749262031,0.30495478,57965.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749262231,0.36592525,57969.0,57961.0,0.4089678]
["bitfinex-derivatives","BTCF0:USTF0",1617749262232,1.0,57963.0,57961.0,0.4089678]
["bitfinex-derivatives","BTCF0:USTF0",1617749262631,1.0,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749262832,0.002134,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749263031,1.002134,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749263233,1.0,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749263433,1.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749264431,1.10725655,57963.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749264633,1.41222149,57963.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749265233,0.3049713,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749266235,1.3049713,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749267737,1.0,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749268338,1.0,57962.0,57955.0,0.30170819]
["bitfinex-derivatives","BTCF0:USTF0",1617749268538,1.30473164,57962.0,57952.0,0.30169505]
["bitfinex-derivatives","BTCF0:USTF0",1617749269138,1.30473164,57962.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749269139,0.00213242,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749269341,0.15771242,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749269539,0.15771242,57956.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749269940,0.15771242,57956.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749270541,0.15558,57956.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749270943,1.15558,57956.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749271544,1.26283655,57956.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749272155,1.26283655,57956.0,57952.0,0.30162094]
["bitfinex-derivatives","BTCF0:USTF0",1617749272346,1.26283655,57956.0,57949.0,0.36194513]
["bitfinex-derivatives","BTCF0:USTF0",1617749272347,1.26283655,57956.0,57949.0,0.30176947]
["bitfinex-derivatives","BTCF0:USTF0",1617749272742,1.26283655,57956.0,57948.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617749272743,0.30475665,57954.0,57948.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617749273143,0.30475665,57954.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749273342,0.00213264,57951.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749273541,0.10725655,57950.0,57948.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617749273941,0.10725655,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749274145,0.10938921,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749274742,0.10725655,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749275443,0.10725655,57950.0,57949.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617749275642,0.10725655,57950.0,57946.0,0.30184819]
["bitfinex-derivatives","BTCF0:USTF0",1617749275643,1.10725655,57950.0,57946.0,0.30184819]
["bitfinex-derivatives","BTCF0:USTF0",1617749276044,1.10725655,57950.0,57935.0,0.30270487]
["bitfinex-derivatives","BTCF0:USTF0",1617749276045,1.77789277,57950.0,57935.0,0.30270487]
["bitfinex-derivatives","BTCF0:USTF0",1617749276447,1.0,57936.0,57931.0,0.30302379]
["bitfinex-derivatives","BTCF0:USTF0",1617749276644,1.10073,57936.0,57931.0,0.30302379]
["bitfinex-derivatives","BTCF0:USTF0",1617749276845,1.10073,57936.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749277049,1.10073,57936.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749277446,1.10073,57936.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749277647,0.10725655,57935.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749277846,0.10725655,57935.0,57933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749278047,0.10725655,57935.0,57920.0,0.30217666]
["bitfinex-derivatives","BTCF0:USTF0",1617749278048,0.10725655,57935.0,57934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749278446,0.10725655,57935.0,57925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617749278648,1.10725655,57935.0,57934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617749278847,0.10725655,57935.0,57934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617749279047,0.10725655,57935.0,57921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617749279246,0.10725655,57935.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749279448,0.10725655,57935.0,57919.0,0.31182878]
["bitfinex-derivatives","BTCF0:USTF0",1617749279650,0.00212233,57943.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749279847,0.13236,57944.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749279848,0.0021223,57942.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749280049,0.0021223,57942.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749280248,0.13236,57944.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749280249,0.0021223,57943.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749280647,0.0021223,57943.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749280848,0.0021223,57943.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749281048,0.0021223,57943.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749281249,0.0021223,57943.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749281448,0.0021223,57943.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749281650,0.10725655,57924.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749282050,0.10725655,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749287053,1.10725655,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749287554,1.10725655,57924.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749287754,1.24424655,57924.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749287953,1.0,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749288755,1.0,57920.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749289553,1.10725655,57924.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749289753,1.10725655,57924.0,57918.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1617749289954,0.10725655,57924.0,57918.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1617749291659,0.10725655,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749291962,0.10725655,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749293262,1.10725655,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749293462,1.10725655,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749293861,1.10725655,57924.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749294065,1.25099655,57924.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749294262,1.25099655,57924.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749294461,1.0,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749294663,1.0,57917.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749294862,0.10725655,57924.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749295662,0.10725655,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749295862,1.10725655,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749296061,1.10725655,57924.0,57923.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749297164,1.10725655,57924.0,57923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749297764,1.25050655,57924.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749297962,1.25050655,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749298164,1.25050655,57924.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749298565,1.25050655,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749298765,1.25050655,57924.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749299165,1.25050655,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749299365,1.25050655,57924.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749299567,1.0,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749299765,1.10725655,57914.0,57913.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1617749299965,0.10725655,57914.0,57913.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1617749301065,0.10725655,57914.0,57913.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1617749301264,0.10725655,57914.0,57913.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1617749302465,0.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749308371,1.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749309171,1.10725655,57914.0,57913.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617749309572,1.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749310174,0.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749310376,1.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749313979,1.10725655,57914.0,57913.0,0.94050582]
["bitfinex-derivatives","BTCF0:USTF0",1617749315080,1.10725655,57914.0,57913.0,1.00191472]
["bitfinex-derivatives","BTCF0:USTF0",1617749315480,1.21419655,57914.0,57913.0,1.00191472]
["bitfinex-derivatives","BTCF0:USTF0",1617749319987,1.21419655,57914.0,57913.0,0.63618427]
["bitfinex-derivatives","BTCF0:USTF0",1617749320385,1.21419655,57914.0,57913.0,0.57477537]
["bitfinex-derivatives","BTCF0:USTF0",1617749320986,1.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749321386,1.10725655,57914.0,57912.0,0.30481735]
["bitfinex-derivatives","BTCF0:USTF0",1617749321586,1.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749321985,1.15935655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749322589,1.15935655,57914.0,57911.0,0.30482195]
["bitfinex-derivatives","BTCF0:USTF0",1617749322788,1.10725655,57914.0,57912.0,0.30482295]
["bitfinex-derivatives","BTCF0:USTF0",1617749322989,1.10725655,57914.0,57912.0,0.56482295]
["bitfinex-derivatives","BTCF0:USTF0",1617749323190,1.10725655,57914.0,57911.0,0.57470768]
["bitfinex-derivatives","BTCF0:USTF0",1617749323592,0.10725655,57914.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617749323791,0.10725655,57914.0,57911.0,0.30470768]
["bitfinex-derivatives","BTCF0:USTF0",1617749323792,0.10725655,57914.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749324193,0.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749324392,0.10725655,57914.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749324791,0.10725655,57914.0,57913.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749324993,0.10725655,57914.0,57908.0,0.85764921]
["bitfinex-derivatives","BTCF0:USTF0",1617749324994,0.10725655,57914.0,57912.0,0.30470574]
["bitfinex-derivatives","BTCF0:USTF0",1617749325193,0.10725655,57914.0,57912.0,0.57470574]
["bitfinex-derivatives","BTCF0:USTF0",1617749325393,0.10725655,57914.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617749325794,0.10725655,57914.0,57913.0,1.3819208]
["bitfinex-derivatives","BTCF0:USTF0",1617749325994,1.10725655,57914.0,57913.0,1.3819208]
["bitfinex-derivatives","BTCF0:USTF0",1617749326193,1.10725655,57914.0,57913.0,1.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1617749326594,1.10725655,57914.0,57913.0,1.3819208]
["bitfinex-derivatives","BTCF0:USTF0",1617749326794,1.10725655,57914.0,57913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617749327095,1.10725655,57914.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749327298,1.41029115,57914.0,57913.0,0.67315715]
["bitfinex-derivatives","BTCF0:USTF0",1617749327496,1.41029115,57914.0,57913.0,0.94315715]
["bitfinex-derivatives","BTCF0:USTF0",1617749327697,1.41029115,57914.0,57913.0,0.67315715]
["bitfinex-derivatives","BTCF0:USTF0",1617749328096,1.41029115,57914.0,57913.0,0.94315715]
["bitfinex-derivatives","BTCF0:USTF0",1617749328700,1.41029115,57914.0,57913.0,1.00457455]
["bitfinex-derivatives","BTCF0:USTF0",1617749334209,1.41029115,57914.0,57913.0,1.45334152]
["bitfinex-derivatives","BTCF0:USTF0",1617749334509,1.10725655,57914.0,57913.0,1.45334152]
["bitfinex-derivatives","BTCF0:USTF0",1617749335009,1.10725655,57914.0,57913.0,1.00457455]
["bitfinex-derivatives","BTCF0:USTF0",1617749335409,1.10725655,57914.0,57913.0,1.45327036]
["bitfinex-derivatives","BTCF0:USTF0",1617749337215,1.41070831,57914.0,57913.0,1.45327036]
["bitfinex-derivatives","BTCF0:USTF0",1617749342018,0.41070831,57914.0,57913.0,1.45327036]
["bitfinex-derivatives","BTCF0:USTF0",1617749342220,1.41070831,57914.0,57913.0,1.45327036]
["bitfinex-derivatives","BTCF0:USTF0",1617749343419,1.41070831,57914.0,57913.0,1.50487036]
["bitfinex-derivatives","BTCF0:USTF0",1617749343619,1.41070831,57914.0,57913.0,1.45327036]
["bitfinex-derivatives","BTCF0:USTF0",1617749343820,1.77474803,57914.0,57913.0,1.00457455]
["bitfinex-derivatives","BTCF0:USTF0",1617749344723,1.41070831,57914.0,57913.0,1.00457455]
["bitfinex-derivatives","BTCF0:USTF0",1617749344921,0.41070831,57914.0,57913.0,1.45356523]
["bitfinex-derivatives","BTCF0:USTF0",1617749345323,0.10725655,57914.0,57913.0,1.45356523]
["bitfinex-derivatives","BTCF0:USTF0",1617749346022,0.10725655,57914.0,57913.0,1.56082178]
["bitfinex-derivatives","BTCF0:USTF0",1617749347322,0.10938306,57914.0,57913.0,2.07114478]
["bitfinex-derivatives","BTCF0:USTF0",1617749347725,0.10725655,57914.0,57913.0,2.07114478]
["bitfinex-derivatives","BTCF0:USTF0",1617749348123,0.00212651,57915.0,57913.0,2.07114478]
["bitfinex-derivatives","BTCF0:USTF0",1617749348526,0.00212803,57919.0,57914.0,1.69482431]
["bitfinex-derivatives","BTCF0:USTF0",1617749349025,0.00212803,57919.0,57918.0,1.63341529]
["bitfinex-derivatives","BTCF0:USTF0",1617749349427,0.00212803,57919.0,57918.0,1.90341529]
["bitfinex-derivatives","BTCF0:USTF0",1617749349726,0.00212803,57919.0,57918.0,1.96482094]
["bitfinex-derivatives","BTCF0:USTF0",1617749351129,0.109385,57920.0,57918.0,1.96482094]
["bitfinex-derivatives","BTCF0:USTF0",1617749351531,0.10725655,57920.0,57919.0,1.69466689]
["bitfinex-derivatives","BTCF0:USTF0",1617749351932,0.10725655,57920.0,57919.0,1.96466689]
["bitfinex-derivatives","BTCF0:USTF0",1617749352131,0.10725655,57920.0,57919.0,2.07192344]
["bitfinex-derivatives","BTCF0:USTF0",1617749353634,0.10938343,57920.0,57919.0,2.07192344]
["bitfinex-derivatives","BTCF0:USTF0",1617749354635,0.10725655,57920.0,57919.0,2.07192344]
["bitfinex-derivatives","BTCF0:USTF0",1617749358339,0.10725655,57920.0,57919.0,1.56152782]
["bitfinex-derivatives","BTCF0:USTF0",1617749359538,0.10725655,57920.0,57919.0,2.07190776]
["bitfinex-derivatives","BTCF0:USTF0",1617749362744,0.10725655,57920.0,57919.0,1.56152782]
["bitfinex-derivatives","BTCF0:USTF0",1617749364245,0.10725655,57920.0,57919.0,2.0719018]
["bitfinex-derivatives","BTCF0:USTF0",1617749365146,0.10938173,57920.0,57919.0,2.0719018]
["bitfinex-derivatives","BTCF0:USTF0",1617749365945,0.10725655,57920.0,57919.0,2.0719018]
["bitfinex-derivatives","BTCF0:USTF0",1617749368954,0.10725655,57920.0,57919.0,2.16399955]
["bitfinex-derivatives","BTCF0:USTF0",1617749370155,0.08205655,57920.0,57919.0,2.16399955]
["bitfinex-derivatives","BTCF0:USTF0",1617749372160,0.08205655,57920.0,57919.0,2.0719018]
["bitfinex-derivatives","BTCF0:USTF0",1617749377167,0.20568655,57920.0,57919.0,2.0719018]
["bitfinex-derivatives","BTCF0:USTF0",1617749377769,0.20781125,57920.0,57919.0,1.56152782]
["bitfinex-derivatives","BTCF0:USTF0",1617749379971,0.08418125,57920.0,57919.0,1.56152782]
["bitfinex-derivatives","BTCF0:USTF0",1617749380173,0.08418125,57920.0,57919.0,1.67881782]
["bitfinex-derivatives","BTCF0:USTF0",1617749383175,0.08205655,57920.0,57919.0,1.67881782]
["bitfinex-derivatives","BTCF0:USTF0",1617749384577,0.08205655,57920.0,57919.0,2.18904379]
["bitfinex-derivatives","BTCF0:USTF0",1617749384578,0.08418114,57920.0,57919.0,2.18904379]
["bitfinex-derivatives","BTCF0:USTF0",1617749384978,0.08205655,57920.0,57919.0,2.18904379]
["bitfinex-derivatives","BTCF0:USTF0",1617749385780,0.08418293,57920.0,57919.0,2.18904379]
["bitfinex-derivatives","BTCF0:USTF0",1617749385979,0.08418293,57920.0,57919.0,2.24074379]
["bitfinex-derivatives","BTCF0:USTF0",1617749386180,0.08418293,57920.0,57919.0,2.18904379]
["bitfinex-derivatives","BTCF0:USTF0",1617749386380,0.08205655,57920.0,57919.0,2.18904379]
["bitfinex-derivatives","BTCF0:USTF0",1617749387981,0.00212761,57922.0,57919.0,2.18904379]
["bitfinex-derivatives","BTCF0:USTF0",1617749388382,0.00212793,57923.0,57919.0,2.18904379]
["bitfinex-derivatives","BTCF0:USTF0",1617749388580,0.00212793,57923.0,57920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617749388781,0.00212793,57923.0,57922.0,1.63281242]
["bitfinex-derivatives","BTCF0:USTF0",1617749389182,0.00212793,57923.0,57922.0,1.96420966]
["bitfinex-derivatives","BTCF0:USTF0",1617749389781,0.00212793,57923.0,57922.0,2.16420966]
["bitfinex-derivatives","BTCF0:USTF0",1617749390383,0.00212793,57923.0,57922.0,1.96420966]
["bitfinex-derivatives","BTCF0:USTF0",1617749390583,0.01023553,57926.0,57922.0,1.96420966]
["bitfinex-derivatives","BTCF0:USTF0",1617749390584,0.00212923,57924.0,57922.0,1.96420966]
["bitfinex-derivatives","BTCF0:USTF0",1617749391185,0.00212923,57924.0,57923.0,1.69421708]
["bitfinex-derivatives","BTCF0:USTF0",1617749391385,0.00212923,57924.0,57923.0,1.96421708]
["bitfinex-derivatives","BTCF0:USTF0",1617749392387,0.01023553,57926.0,57923.0,1.96421708]
["bitfinex-derivatives","BTCF0:USTF0",1617749392586,0.01023553,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749392986,0.30436116,57927.0,57925.0,1.49982695]
["bitfinex-derivatives","BTCF0:USTF0",1617749393390,0.30436116,57927.0,57926.0,1.18395865]
["bitfinex-derivatives","BTCF0:USTF0",1617749393788,0.10725655,57928.0,57926.0,1.45395865]
["bitfinex-derivatives","BTCF0:USTF0",1617749393789,0.41190953,57928.0,57926.0,1.45395865]
["bitfinex-derivatives","BTCF0:USTF0",1617749394190,0.41190953,57928.0,57927.0,1.18395135]
["bitfinex-derivatives","BTCF0:USTF0",1617749394589,0.41190953,57928.0,57927.0,1.45395135]
["bitfinex-derivatives","BTCF0:USTF0",1617749397296,0.41190953,57928.0,57927.0,1.96461614]
["bitfinex-derivatives","BTCF0:USTF0",1617749397797,0.10725655,57928.0,57927.0,1.45395135]
["bitfinex-derivatives","BTCF0:USTF0",1617749398197,0.41259891,57928.0,57927.0,1.45395135]
["bitfinex-derivatives","BTCF0:USTF0",1617749400601,0.11753695,57928.0,57927.0,1.96436125]
["bitfinex-derivatives","BTCF0:USTF0",1617749401803,0.11753695,57928.0,57927.0,1.45395135]
["bitfinex-derivatives","BTCF0:USTF0",1617749402203,0.11753695,57928.0,57927.0,1.96436203]
["bitfinex-derivatives","BTCF0:USTF0",1617749404313,0.10725655,57928.0,57927.0,1.96436203]
["bitfinex-derivatives","BTCF0:USTF0",1617749404509,0.01027114,57930.0,57927.0,1.96436203]
["bitfinex-derivatives","BTCF0:USTF0",1617749404710,0.00213585,57928.0,57927.0,1.96436203]
["bitfinex-derivatives","BTCF0:USTF0",1617749404908,0.00213585,57928.0,57927.0,3.46436203]
["bitfinex-derivatives","BTCF0:USTF0",1617749405110,0.00213585,57928.0,57927.0,3.66436203]
["bitfinex-derivatives","BTCF0:USTF0",1617749405311,0.00213595,57929.0,57927.0,3.66436203]
["bitfinex-derivatives","BTCF0:USTF0",1617749405511,0.00213595,57929.0,57928.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617749405713,0.94137594,57974.0,57928.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617749405714,0.00213825,57937.0,57928.0,2.40984701]
["bitfinex-derivatives","BTCF0:USTF0",1617749405911,0.00213825,57937.0,57929.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617749406115,0.00213919,57940.0,57936.0,1.63295782]
["bitfinex-derivatives","BTCF0:USTF0",1617749406313,0.00213919,57940.0,57936.0,3.24808782]
["bitfinex-derivatives","BTCF0:USTF0",1617749406512,0.00213919,57940.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749406714,0.00213978,57942.0,57939.0,1.74153419]
["bitfinex-derivatives","BTCF0:USTF0",1617749406912,0.00213978,57942.0,57940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617749407113,0.00214023,57944.0,57941.0,1.63419195]
["bitfinex-derivatives","BTCF0:USTF0",1617749407313,0.00214023,57944.0,57942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617749407514,0.30584895,57948.0,57942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617749407515,0.00214055,57945.0,57943.0,1.63410246]
["bitfinex-derivatives","BTCF0:USTF0",1617749407815,0.00214055,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749408016,0.00214117,57948.0,57944.0,2.47600564]
["bitfinex-derivatives","BTCF0:USTF0",1617749408617,1.0,57961.0,57944.0,2.47600564]
["bitfinex-derivatives","BTCF0:USTF0",1617749408618,0.10725655,57952.0,57947.0,1.2251036]
["bitfinex-derivatives","BTCF0:USTF0",1617749409017,0.10725655,57952.0,57951.0,0.67069882]
["bitfinex-derivatives","BTCF0:USTF0",1617749409215,0.10725655,57952.0,57951.0,0.83054882]
["bitfinex-derivatives","BTCF0:USTF0",1617749409415,0.10725655,57952.0,57951.0,1.10054882]
["bitfinex-derivatives","BTCF0:USTF0",1617749409817,0.10725655,57952.0,57951.0,1.16192255]
["bitfinex-derivatives","BTCF0:USTF0",1617749413321,0.00212548,57957.0,57951.0,1.16192255]
["bitfinex-derivatives","BTCF0:USTF0",1617749413521,0.30374125,57960.0,57951.0,1.16192255]
["bitfinex-derivatives","BTCF0:USTF0",1617749413522,0.00212492,57960.0,57951.0,1.16192255]
["bitfinex-derivatives","BTCF0:USTF0",1617749413722,0.00212492,57960.0,57951.0,1.21372255]
["bitfinex-derivatives","BTCF0:USTF0",1617749414124,0.0021248,57962.0,57956.0,0.67037036]
["bitfinex-derivatives","BTCF0:USTF0",1617749414521,0.0021248,57962.0,57959.0,0.30471082]
["bitfinex-derivatives","BTCF0:USTF0",1617749414721,0.10725655,57960.0,57959.0,0.41196737]
["bitfinex-derivatives","BTCF0:USTF0",1617749415325,0.10725655,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749415923,0.10725655,57960.0,57959.0,0.41197081]
["bitfinex-derivatives","BTCF0:USTF0",1617749416724,0.10725655,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749417125,0.10725655,57960.0,57959.0,0.41197218]
["bitfinex-derivatives","BTCF0:USTF0",1617749417524,0.10725655,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749418526,0.10725655,57960.0,57959.0,0.41195465]
["bitfinex-derivatives","BTCF0:USTF0",1617749419829,0.10725655,57960.0,57956.0,0.30427221]
["bitfinex-derivatives","BTCF0:USTF0",1617749420328,0.10725655,57960.0,57953.0,0.36512665]
["bitfinex-derivatives","BTCF0:USTF0",1617749420329,0.10725655,57960.0,57953.0,0.30427835]
["bitfinex-derivatives","BTCF0:USTF0",1617749420528,0.10725655,57960.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749420928,0.10725655,57960.0,57953.0,0.30427835]
["bitfinex-derivatives","BTCF0:USTF0",1617749421129,0.10725655,57960.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749421533,0.10725655,57960.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749421731,0.10725655,57960.0,57953.0,0.30427835]
["bitfinex-derivatives","BTCF0:USTF0",1617749422332,0.10725655,57960.0,57952.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1617749422333,0.10725655,57960.0,57956.0,0.30425065]
["bitfinex-derivatives","BTCF0:USTF0",1617749422533,0.00212021,57965.0,57956.0,0.30425065]
["bitfinex-derivatives","BTCF0:USTF0",1617749422733,0.00212021,57965.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749422934,0.10725655,57968.0,57964.0,0.20510655]
["bitfinex-derivatives","BTCF0:USTF0",1617749424139,0.10725655,57968.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749425038,0.002122,57973.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749426041,0.00212204,57974.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749426846,0.00212254,57975.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749430648,0.10725655,57976.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749440360,0.10937556,57976.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749441561,0.10725655,57976.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749442461,1.0,57975.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749442662,1.0,57974.0,57963.0,0.30378898]
["bitfinex-derivatives","BTCF0:USTF0",1617749442861,0.10725655,57964.0,57963.0,0.30378898]
["bitfinex-derivatives","BTCF0:USTF0",1617749443062,0.10725655,57964.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749443462,0.10725655,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749443862,1.10725655,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749445363,0.10725655,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749445767,0.10725655,57964.0,57963.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1617749446767,0.10725655,57964.0,57963.0,0.70038685]
["bitfinex-derivatives","BTCF0:USTF0",1617749447766,0.10725655,57964.0,57963.0,1.06562521]
["bitfinex-derivatives","BTCF0:USTF0",1617749448166,0.10725655,57964.0,57963.0,0.70038685]
["bitfinex-derivatives","BTCF0:USTF0",1617749450973,0.10725655,57964.0,57963.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1617749452081,0.10725655,57964.0,57963.0,0.7003949]
["bitfinex-derivatives","BTCF0:USTF0",1617749455577,0.10725655,57964.0,57963.0,0.5743749]
["bitfinex-derivatives","BTCF0:USTF0",1617749455778,0.23694655,57964.0,57963.0,0.5743749]
["bitfinex-derivatives","BTCF0:USTF0",1617749455982,1.23694655,57964.0,57963.0,0.5743749]
["bitfinex-derivatives","BTCF0:USTF0",1617749456183,1.23694655,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749457585,1.90656965,57964.0,57963.0,0.94300968]
["bitfinex-derivatives","BTCF0:USTF0",1617749458583,2.35281794,57964.0,57963.0,0.57591349]
["bitfinex-derivatives","BTCF0:USTF0",1617749460985,2.35281794,57964.0,57963.0,0.94301654]
["bitfinex-derivatives","BTCF0:USTF0",1617749460986,1.90656965,57964.0,57963.0,0.94301654]
["bitfinex-derivatives","BTCF0:USTF0",1617749462792,2.35277811,57964.0,57963.0,0.57591349]
["bitfinex-derivatives","BTCF0:USTF0",1617749464593,1.90656965,57964.0,57963.0,0.57591349]
["bitfinex-derivatives","BTCF0:USTF0",1617749464993,1.90656965,57964.0,57963.0,0.94302019]
["bitfinex-derivatives","BTCF0:USTF0",1617749468197,2.35293386,57964.0,57963.0,0.94302019]
["bitfinex-derivatives","BTCF0:USTF0",1617749468396,1.35293386,57964.0,57963.0,0.94302019]
["bitfinex-derivatives","BTCF0:USTF0",1617749468795,2.35293386,57964.0,57963.0,0.94302019]
["bitfinex-derivatives","BTCF0:USTF0",1617749472600,1.35293386,57964.0,57963.0,0.94302019]
["bitfinex-derivatives","BTCF0:USTF0",1617749472799,2.35293386,57964.0,57963.0,0.94302019]
["bitfinex-derivatives","BTCF0:USTF0",1617749473600,2.5984135,57964.0,57963.0,0.94302019]
["bitfinex-derivatives","BTCF0:USTF0",1617749475305,2.5984135,57964.0,57963.0,0.57591349]
["bitfinex-derivatives","BTCF0:USTF0",1617749477705,2.5984135,57964.0,57963.0,0.70750349]
["bitfinex-derivatives","BTCF0:USTF0",1617749478107,2.5984135,57964.0,57963.0,1.07475905]
["bitfinex-derivatives","BTCF0:USTF0",1617749479106,2.5984135,57964.0,57963.0,1.1820156]
["bitfinex-derivatives","BTCF0:USTF0",1617749479307,2.15204929,57964.0,57963.0,1.1820156]
["bitfinex-derivatives","BTCF0:USTF0",1617749481211,1.02235929,57964.0,57963.0,1.1820156]
["bitfinex-derivatives","BTCF0:USTF0",1617749481614,1.02235929,57964.0,57963.0,1.63099254]
["bitfinex-derivatives","BTCF0:USTF0",1617749482018,0.30438336,57964.0,57963.0,1.63099254]
["bitfinex-derivatives","BTCF0:USTF0",1617749482415,0.01024131,57964.0,57963.0,2.14116657]
["bitfinex-derivatives","BTCF0:USTF0",1617749483215,0.00517134,57964.0,57963.0,2.20252597]
["bitfinex-derivatives","BTCF0:USTF0",1617749484217,0.00212959,57964.0,57963.0,2.20252597]
["bitfinex-derivatives","BTCF0:USTF0",1617749485117,0.00213009,57965.0,57963.0,2.20252597]
["bitfinex-derivatives","BTCF0:USTF0",1617749485718,0.00213009,57965.0,57964.0,1.69382272]
["bitfinex-derivatives","BTCF0:USTF0",1617749485917,0.00213009,57965.0,57964.0,1.96382272]
["bitfinex-derivatives","BTCF0:USTF0",1617749487119,0.00023009,57965.0,57964.0,1.96382272]
["bitfinex-derivatives","BTCF0:USTF0",1617749487519,0.00023009,57965.0,57964.0,2.01482272]
["bitfinex-derivatives","BTCF0:USTF0",1617749487720,0.00517718,57967.0,57964.0,2.01482272]
["bitfinex-derivatives","BTCF0:USTF0",1617749487921,0.01025286,57968.0,57964.0,2.01482272]
["bitfinex-derivatives","BTCF0:USTF0",1617749487922,0.00517758,57968.0,57964.0,2.01482272]
["bitfinex-derivatives","BTCF0:USTF0",1617749488522,0.00517758,57968.0,57967.0,1.63272054]
["bitfinex-derivatives","BTCF0:USTF0",1617749488921,0.00517758,57968.0,57967.0,1.90272054]
["bitfinex-derivatives","BTCF0:USTF0",1617749489322,0.01025363,57969.0,57967.0,1.9640881]
["bitfinex-derivatives","BTCF0:USTF0",1617749489922,0.01025343,57968.0,57967.0,0.78022517]
["bitfinex-derivatives","BTCF0:USTF0",1617749490322,0.01025343,57968.0,57967.0,1.90273639]
["bitfinex-derivatives","BTCF0:USTF0",1617749491426,0.00517941,57968.0,57967.0,1.90273639]
["bitfinex-derivatives","BTCF0:USTF0",1617749493128,0.00518081,57969.0,57967.0,1.90273639]
["bitfinex-derivatives","BTCF0:USTF0",1617749493326,0.00518081,57969.0,57967.0,2.03011639]
["bitfinex-derivatives","BTCF0:USTF0",1617749493727,0.00518081,57969.0,57968.0,1.69316396]
["bitfinex-derivatives","BTCF0:USTF0",1617749494130,0.01026003,57971.0,57968.0,2.05521439]
["bitfinex-derivatives","BTCF0:USTF0",1617749494131,0.00518215,57971.0,57968.0,2.05521439]
["bitfinex-derivatives","BTCF0:USTF0",1617749494528,0.00518099,57970.0,57968.0,1.96316396]
["bitfinex-derivatives","BTCF0:USTF0",1617749494930,0.00518062,57969.0,57968.0,0.77993672]
["bitfinex-derivatives","BTCF0:USTF0",1617749495631,1.01026039,57971.0,57969.0,0.75472629]
["bitfinex-derivatives","BTCF0:USTF0",1617749495632,0.30477964,57970.0,57969.0,0.75472629]
["bitfinex-derivatives","BTCF0:USTF0",1617749495829,1.30477964,57970.0,57969.0,0.75472629]
["bitfinex-derivatives","BTCF0:USTF0",1617749496030,1.30477964,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749496031,0.30477964,57970.0,57969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749496630,0.01025309,57970.0,57969.0,1.19323644]
["bitfinex-derivatives","BTCF0:USTF0",1617749497029,0.01025272,57971.0,57969.0,1.18323644]
["bitfinex-derivatives","BTCF0:USTF0",1617749497228,0.01025272,57971.0,57969.0,1.29049299]
["bitfinex-derivatives","BTCF0:USTF0",1617749497430,0.01025272,57971.0,57969.0,1.30049299]
["bitfinex-derivatives","BTCF0:USTF0",1617749497629,0.01025272,57971.0,57970.0,1.12186782]
["bitfinex-derivatives","BTCF0:USTF0",1617749497929,0.01025272,57971.0,57970.0,1.39186782]
["bitfinex-derivatives","BTCF0:USTF0",1617749498129,0.3046426,57971.0,57970.0,1.45323462]
["bitfinex-derivatives","BTCF0:USTF0",1617749500632,0.30430538,57972.0,57970.0,1.45323462]
["bitfinex-derivatives","BTCF0:USTF0",1617749501233,0.30430538,57972.0,57971.0,1.18324004]
["bitfinex-derivatives","BTCF0:USTF0",1617749501733,0.30430538,57972.0,57971.0,1.50474004]
["bitfinex-derivatives","BTCF0:USTF0",1617749502237,0.00517174,57973.0,57971.0,1.50474004]
["bitfinex-derivatives","BTCF0:USTF0",1617749502534,0.00517255,57974.0,57971.0,2.01449014]
["bitfinex-derivatives","BTCF0:USTF0",1617749503134,0.00517255,57974.0,57973.0,1.12144717]
["bitfinex-derivatives","BTCF0:USTF0",1617749504638,0.10725655,57975.0,57973.0,1.12144717]
["bitfinex-derivatives","BTCF0:USTF0",1617749504838,0.10725655,57975.0,57971.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617749505036,0.10725655,57975.0,57974.0,1.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1617749507839,1.11243214,57975.0,57974.0,1.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1617749508038,1.10725655,57975.0,57970.0,0.06136435]
["bitfinex-derivatives","BTCF0:USTF0",1617749508238,1.10725655,57975.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749508438,0.10725655,57975.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749508639,0.10725655,57975.0,57971.0,0.4482033]
["bitfinex-derivatives","BTCF0:USTF0",1617749508640,0.00517197,57972.0,57971.0,0.4482033]
["bitfinex-derivatives","BTCF0:USTF0",1617749509238,0.00517197,57972.0,57971.0,0.4582033]
["bitfinex-derivatives","BTCF0:USTF0",1617749509640,0.00517197,57972.0,57971.0,1.19187169]
["bitfinex-derivatives","BTCF0:USTF0",1617749510042,0.00517197,57972.0,57971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617749510241,0.00517197,57972.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749510442,0.00517197,57972.0,57971.0,1.12051018]
["bitfinex-derivatives","BTCF0:USTF0",1617749510642,0.00517197,57972.0,57971.0,0.75379776]
["bitfinex-derivatives","BTCF0:USTF0",1617749510841,0.00517197,57972.0,57971.0,1.39051107]
["bitfinex-derivatives","BTCF0:USTF0",1617749511343,0.01024028,57972.0,57971.0,1.39051107]
["bitfinex-derivatives","BTCF0:USTF0",1617749511742,0.01024028,57972.0,57971.0,0.942307]
["bitfinex-derivatives","BTCF0:USTF0",1617749512143,0.0051716,57972.0,57971.0,1.39052161]
["bitfinex-derivatives","BTCF0:USTF0",1617749512544,0.0051716,57972.0,57971.0,1.44292161]
["bitfinex-derivatives","BTCF0:USTF0",1617749513544,0.0051738,57974.0,57971.0,1.44292161]
["bitfinex-derivatives","BTCF0:USTF0",1617749513945,0.1124272,57975.0,57973.0,0.67189153]
["bitfinex-derivatives","BTCF0:USTF0",1617749514344,0.10725655,57975.0,57973.0,1.11981503]
["bitfinex-derivatives","BTCF0:USTF0",1617749514743,0.10725655,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749514944,0.10725655,57975.0,57974.0,1.11981347]
["bitfinex-derivatives","BTCF0:USTF0",1617749515345,0.10725655,57975.0,57974.0,0.73325333]
["bitfinex-derivatives","BTCF0:USTF0",1617749515846,0.10725655,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749516649,0.10725655,57975.0,57974.0,1.11988212]
["bitfinex-derivatives","BTCF0:USTF0",1617749517550,0.10725655,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749517551,0.117498,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749517950,0.10725655,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749518349,0.11749643,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749518849,0.41140565,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749519650,0.10725655,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749521053,0.11748149,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749521453,0.10725655,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749521854,0.11242016,57975.0,57974.0,0.67188808]
["bitfinex-derivatives","BTCF0:USTF0",1617749522655,0.10725655,57975.0,57974.0,1.11987759]
["bitfinex-derivatives","BTCF0:USTF0",1617749523057,0.00516462,57977.0,57974.0,1.11987759]
["bitfinex-derivatives","BTCF0:USTF0",1617749523254,0.00516462,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749523455,0.00516462,57977.0,57976.0,0.779224]
["bitfinex-derivatives","BTCF0:USTF0",1617749523655,0.00516462,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749524061,0.00539503,57980.0,57976.0,0.61658758]
["bitfinex-derivatives","BTCF0:USTF0",1617749524756,0.00539503,57980.0,57976.0,0.55522552]
["bitfinex-derivatives","BTCF0:USTF0",1617749525159,0.30403422,57984.0,57979.0,1.11982391]
["bitfinex-derivatives","BTCF0:USTF0",1617749525356,0.30403422,57984.0,57979.0,1.24585391]
["bitfinex-derivatives","BTCF0:USTF0",1617749525558,0.30403422,57984.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749525758,0.10725655,57985.0,57983.0,1.11978314]
["bitfinex-derivatives","BTCF0:USTF0",1617749526158,0.10725655,57985.0,57984.0,1.38977815]
["bitfinex-derivatives","BTCF0:USTF0",1617749526556,0.10725655,57985.0,57984.0,1.11977815]
["bitfinex-derivatives","BTCF0:USTF0",1617749526758,0.10725655,57985.0,57984.0,1.1811326]
["bitfinex-derivatives","BTCF0:USTF0",1617749526956,0.15915655,57985.0,57984.0,1.4511326]
["bitfinex-derivatives","BTCF0:USTF0",1617749527158,0.10725655,57985.0,57984.0,0.94186689]
["bitfinex-derivatives","BTCF0:USTF0",1617749527356,0.10725655,57985.0,57984.0,1.04912344]
["bitfinex-derivatives","BTCF0:USTF0",1617749527756,0.10725655,57985.0,57984.0,1.11047834]
["bitfinex-derivatives","BTCF0:USTF0",1617749530358,0.10725655,57985.0,57984.0,1.5583839]
["bitfinex-derivatives","BTCF0:USTF0",1617749544076,0.10725655,57985.0,57984.0,1.6095839]
["bitfinex-derivatives","BTCF0:USTF0",1617749546172,0.10725655,57985.0,57984.0,1.5583839]
["bitfinex-derivatives","BTCF0:USTF0",1617749548677,1.10725655,57985.0,57984.0,1.5583839]
["bitfinex-derivatives","BTCF0:USTF0",1617749548880,1.41200858,57985.0,57984.0,1.45112735]
["bitfinex-derivatives","BTCF0:USTF0",1617749549281,1.77724403,57985.0,57984.0,1.00322179]
["bitfinex-derivatives","BTCF0:USTF0",1617749549478,1.77724403,57985.0,57984.0,0.73322179]
["bitfinex-derivatives","BTCF0:USTF0",1617749549882,1.77724403,57985.0,57984.0,0.36674894]
["bitfinex-derivatives","BTCF0:USTF0",1617749550280,2.22329192,57985.0,57984.0,0.30539404]
["bitfinex-derivatives","BTCF0:USTF0",1617749550682,1.22329192,57985.0,57983.0,0.3057111]
["bitfinex-derivatives","BTCF0:USTF0",1617749550882,2.22329192,57985.0,57983.0,0.3057111]
["bitfinex-derivatives","BTCF0:USTF0",1617749551085,2.22329192,57985.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749551086,2.22329192,57985.0,57984.0,0.30571013]
["bitfinex-derivatives","BTCF0:USTF0",1617749551281,1.22329192,57985.0,57984.0,0.30571013]
["bitfinex-derivatives","BTCF0:USTF0",1617749551484,0.10725655,57985.0,57984.0,0.30571013]
["bitfinex-derivatives","BTCF0:USTF0",1617749551881,0.77654848,57985.0,57984.0,0.67255682]
["bitfinex-derivatives","BTCF0:USTF0",1617749552279,1.77654848,57985.0,57984.0,0.67255682]
["bitfinex-derivatives","BTCF0:USTF0",1617749552880,0.77654848,57985.0,57984.0,0.67255682]
["bitfinex-derivatives","BTCF0:USTF0",1617749553080,1.02193416,57985.0,57984.0,0.30571013]
["bitfinex-derivatives","BTCF0:USTF0",1617749553480,0.77654848,57985.0,57984.0,0.73407789]
["bitfinex-derivatives","BTCF0:USTF0",1617749553882,1.02193142,57985.0,57984.0,0.67273164]
["bitfinex-derivatives","BTCF0:USTF0",1617749555886,1.02193142,57985.0,57984.0,1.12144563]
["bitfinex-derivatives","BTCF0:USTF0",1617749556285,1.02193142,57985.0,57984.0,0.67273164]
["bitfinex-derivatives","BTCF0:USTF0",1617749558188,1.02193142,57985.0,57984.0,1.12144145]
["bitfinex-derivatives","BTCF0:USTF0",1617749558990,0.10725655,57985.0,57979.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1617749559188,0.10725655,57985.0,57961.0,2.73655651]
["bitfinex-derivatives","BTCF0:USTF0",1617749559391,0.67087577,57985.0,57984.0,0.67307304]
["bitfinex-derivatives","BTCF0:USTF0",1617749559990,1.67087577,57985.0,57984.0,0.67307304]
["bitfinex-derivatives","BTCF0:USTF0",1617749560191,2.11805714,57985.0,57984.0,0.67307304]
["bitfinex-derivatives","BTCF0:USTF0",1617749561390,2.22531369,57985.0,57984.0,0.67307304]
["bitfinex-derivatives","BTCF0:USTF0",1617749566597,1.55443792,57985.0,57984.0,0.67307304]
["bitfinex-derivatives","BTCF0:USTF0",1617749566997,2.22479042,57985.0,57984.0,0.67307304]
["bitfinex-derivatives","BTCF0:USTF0",1617749571504,2.22479042,57985.0,57984.0,0.78032959]
["bitfinex-derivatives","BTCF0:USTF0",1617749572201,2.22479042,57985.0,57984.0,0.67307304]
["bitfinex-derivatives","BTCF0:USTF0",1617749572901,2.37006042,57985.0,57984.0,0.67307304]
["bitfinex-derivatives","BTCF0:USTF0",1617749573702,2.37006042,57985.0,57984.0,0.30594229]
["bitfinex-derivatives","BTCF0:USTF0",1617749575407,2.37006042,57985.0,57984.0,0.36729228]
["bitfinex-derivatives","BTCF0:USTF0",1617749575809,2.37006042,57985.0,57984.0,0.67335945]
["bitfinex-derivatives","BTCF0:USTF0",1617749577212,2.22479042,57985.0,57984.0,0.67335945]
["bitfinex-derivatives","BTCF0:USTF0",1617749577410,1.22479042,57985.0,57984.0,0.67335945]
["bitfinex-derivatives","BTCF0:USTF0",1617749577610,2.22479042,57985.0,57984.0,0.780616]
["bitfinex-derivatives","BTCF0:USTF0",1617749578211,1.77760905,57985.0,57984.0,1.29099125]
["bitfinex-derivatives","BTCF0:USTF0",1617749578910,0.77760905,57985.0,57984.0,1.29099125]
["bitfinex-derivatives","BTCF0:USTF0",1617749579509,0.77760905,57985.0,57984.0,1.34319125]
["bitfinex-derivatives","BTCF0:USTF0",1617749579712,0.77760905,57985.0,57984.0,1.29099125]
["bitfinex-derivatives","BTCF0:USTF0",1617749580612,1.02297859,57985.0,57984.0,1.29099125]
["bitfinex-derivatives","BTCF0:USTF0",1617749581210,2.02297859,57985.0,57984.0,1.29099125]
["bitfinex-derivatives","BTCF0:USTF0",1617749581811,1.02297859,57985.0,57984.0,1.29099125]
["bitfinex-derivatives","BTCF0:USTF0",1617749582010,2.02297859,57985.0,57984.0,1.29099125]
["bitfinex-derivatives","BTCF0:USTF0",1617749586216,1.02297859,57985.0,57984.0,1.29099125]
["bitfinex-derivatives","BTCF0:USTF0",1617749589921,0.10725655,57985.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749590521,0.77789336,57985.0,57984.0,1.22994925]
["bitfinex-derivatives","BTCF0:USTF0",1617749591322,1.0232555,57985.0,57984.0,1.29128978]
["bitfinex-derivatives","BTCF0:USTF0",1617749594030,2.0232555,57985.0,57984.0,1.29128978]
["bitfinex-derivatives","BTCF0:USTF0",1617749597631,1.0232555,57985.0,57984.0,1.29128978]
["bitfinex-derivatives","BTCF0:USTF0",1617749602233,2.0232555,57985.0,57984.0,1.18403323]
["bitfinex-derivatives","BTCF0:USTF0",1617749602435,2.47029522,57985.0,57984.0,1.18403323]
["bitfinex-derivatives","BTCF0:USTF0",1617749602935,2.47029522,57985.0,57984.0,1.1226927]
["bitfinex-derivatives","BTCF0:USTF0",1617749603335,2.47029522,57985.0,57984.0,0.67361562]
["bitfinex-derivatives","BTCF0:USTF0",1617749603734,2.47029522,57985.0,57984.0,0.73496464]
["bitfinex-derivatives","BTCF0:USTF0",1617749604236,2.47029522,57985.0,57984.0,0.67361562]
["bitfinex-derivatives","BTCF0:USTF0",1617749604634,2.47029522,57985.0,57984.0,1.12302601]
["bitfinex-derivatives","BTCF0:USTF0",1617749605038,2.47029522,57985.0,57984.0,0.67361562]
["bitfinex-derivatives","BTCF0:USTF0",1617749610038,2.47029522,57985.0,57984.0,1.12303006]
["bitfinex-derivatives","BTCF0:USTF0",1617749612641,2.47029522,57985.0,57984.0,0.67361562]
["bitfinex-derivatives","BTCF0:USTF0",1617749613042,2.47029522,57985.0,57984.0,1.18438155]
["bitfinex-derivatives","BTCF0:USTF0",1617749613441,2.47029522,57985.0,57984.0,1.12303024]
["bitfinex-derivatives","BTCF0:USTF0",1617749614844,2.47029522,57985.0,57984.0,0.67361562]
["bitfinex-derivatives","BTCF0:USTF0",1617749615045,2.57958522,57985.0,57984.0,0.67361562]
["bitfinex-derivatives","BTCF0:USTF0",1617749622455,2.94770588,57985.0,57984.0,0.67361562]
["bitfinex-derivatives","BTCF0:USTF0",1617749623057,2.57958522,57985.0,57984.0,0.67361562]
["bitfinex-derivatives","BTCF0:USTF0",1617749623458,3.08768293,57985.0,57984.0,0.30618892]
["bitfinex-derivatives","BTCF0:USTF0",1617749624059,3.08768293,57985.0,57984.0,0.36754327]
["bitfinex-derivatives","BTCF0:USTF0",1617749624659,3.08768293,57985.0,57984.0,0.30618892]
["bitfinex-derivatives","BTCF0:USTF0",1617749624960,2.57958522,57985.0,57984.0,0.67374283]
["bitfinex-derivatives","BTCF0:USTF0",1617749625962,3.08750835,57985.0,57984.0,0.30618892]
["bitfinex-derivatives","BTCF0:USTF0",1617749629770,3.08750835,57985.0,57983.0,0.30627923]
["bitfinex-derivatives","BTCF0:USTF0",1617749630368,1.87038959,57984.0,57983.0,0.30627923]
["bitfinex-derivatives","BTCF0:USTF0",1617749631268,2.87038959,57984.0,57983.0,0.30627923]
["bitfinex-derivatives","BTCF0:USTF0",1617749632968,2.87038959,57984.0,57982.0,0.30627808]
["bitfinex-derivatives","BTCF0:USTF0",1617749633369,0.21654655,57985.0,57980.0,0.36753508]
["bitfinex-derivatives","BTCF0:USTF0",1617749633370,1.87013876,57983.0,57980.0,0.36753508]
["bitfinex-derivatives","BTCF0:USTF0",1617749633570,2.87013876,57983.0,57980.0,0.36753508]
["bitfinex-derivatives","BTCF0:USTF0",1617749633971,2.11705732,57981.0,57980.0,0.36753508]
["bitfinex-derivatives","BTCF0:USTF0",1617749634373,2.36248256,57981.0,57980.0,0.67380887]
["bitfinex-derivatives","BTCF0:USTF0",1617749634773,2.36248256,57981.0,57980.0,0.30627379]
["bitfinex-derivatives","BTCF0:USTF0",1617749636476,2.36248256,57981.0,57980.0,0.67355256]
["bitfinex-derivatives","BTCF0:USTF0",1617749636876,1.36248256,57981.0,57980.0,0.67355256]
["bitfinex-derivatives","BTCF0:USTF0",1617749637277,2.36248256,57981.0,57980.0,0.67355256]
["bitfinex-derivatives","BTCF0:USTF0",1617749637681,1.36248256,57981.0,57980.0,0.67355256]
["bitfinex-derivatives","BTCF0:USTF0",1617749638678,1.11705732,57981.0,57980.0,0.67355256]
["bitfinex-derivatives","BTCF0:USTF0",1617749638878,2.11705732,57981.0,57980.0,0.67355256]
["bitfinex-derivatives","BTCF0:USTF0",1617749639079,2.36247824,57981.0,57980.0,0.67355256]
["bitfinex-derivatives","BTCF0:USTF0",1617749648202,2.36247824,57981.0,57980.0,0.30627379]
["bitfinex-derivatives","BTCF0:USTF0",1617749648601,2.36247824,57981.0,57979.0,0.36720074]
["bitfinex-derivatives","BTCF0:USTF0",1617749648804,2.36247824,57981.0,57980.0,0.36735783]
["bitfinex-derivatives","BTCF0:USTF0",1617749649001,2.36247824,57981.0,57980.0,0.06135606]
["bitfinex-derivatives","BTCF0:USTF0",1617749649202,2.36247824,57981.0,57980.0,0.36740691]
["bitfinex-derivatives","BTCF0:USTF0",1617749649603,2.36247824,57981.0,57980.0,0.30605085]
["bitfinex-derivatives","BTCF0:USTF0",1617749650506,2.36247824,57981.0,57980.0,0.67330903]
["bitfinex-derivatives","BTCF0:USTF0",1617749654408,2.36247824,57981.0,57980.0,0.30605085]
["bitfinex-derivatives","BTCF0:USTF0",1617749654812,2.36247824,57981.0,57980.0,0.67331016]
["bitfinex-derivatives","BTCF0:USTF0",1617749656110,2.36247824,57981.0,57980.0,0.30605085]
["bitfinex-derivatives","BTCF0:USTF0",1617749656610,2.36247824,57981.0,57980.0,0.67332086]
["bitfinex-derivatives","BTCF0:USTF0",1617749660016,2.36247824,57981.0,57980.0,0.30605085]
["bitfinex-derivatives","BTCF0:USTF0",1617749660817,2.36247824,57981.0,57980.0,0.67355349]
["bitfinex-derivatives","BTCF0:USTF0",1617749662817,1.36247824,57981.0,57980.0,0.67355349]
["bitfinex-derivatives","BTCF0:USTF0",1617749663017,2.36247824,57981.0,57980.0,0.67355349]
["bitfinex-derivatives","BTCF0:USTF0",1617749664019,2.36247824,57981.0,57980.0,0.30605085]
["bitfinex-derivatives","BTCF0:USTF0",1617749664420,2.36247824,57981.0,57980.0,0.67355434]
["bitfinex-derivatives","BTCF0:USTF0",1617749664922,2.56247824,57981.0,57980.0,0.67355434]
["bitfinex-derivatives","BTCF0:USTF0",1617749665721,2.56247824,57981.0,57980.0,0.30605085]
["bitfinex-derivatives","BTCF0:USTF0",1617749666123,2.56247824,57981.0,57980.0,0.67355074]
["bitfinex-derivatives","BTCF0:USTF0",1617749666321,3.06247824,57981.0,57980.0,0.67355074]
["bitfinex-derivatives","BTCF0:USTF0",1617749666521,3.06247824,57981.0,57980.0,0.30605085]
["bitfinex-derivatives","BTCF0:USTF0",1617749666721,4.06247824,57981.0,57980.0,0.30605085]
["bitfinex-derivatives","BTCF0:USTF0",1617749666922,4.93963298,57981.0,57980.0,0.30605085]
["bitfinex-derivatives","BTCF0:USTF0",1617749667321,9.93963298,57981.0,57980.0,0.30605085]
["bitfinex-derivatives","BTCF0:USTF0",1617749667922,11.8997034,57981.0,57967.0,0.30632913]
["bitfinex-derivatives","BTCF0:USTF0",1617749668423,1.72253196,57968.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749668624,1.7,57967.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749668824,2.6214946,57965.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749669026,3.3214946,57965.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749669226,4.3214946,57965.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749669625,6.07508317,57965.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749670024,11.18233972,57965.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749670225,10.60947196,57965.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749670626,11.18237015,57965.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749671329,6.18237015,57965.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749671928,10.60947196,57965.0,57964.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617749672127,10.60947196,57965.0,57951.0,0.36789546]
["bitfinex-derivatives","BTCF0:USTF0",1617749672327,12.00079828,57965.0,57952.0,0.3679011]
["bitfinex-derivatives","BTCF0:USTF0",1617749672630,11.18237103,57965.0,57950.0,0.36789946]
["bitfinex-derivatives","BTCF0:USTF0",1617749673030,1.61947897,57951.0,57946.0,0.4496549]
["bitfinex-derivatives","BTCF0:USTF0",1617749673230,2.61947897,57951.0,57946.0,0.4496549]
["bitfinex-derivatives","BTCF0:USTF0",1617749673429,1.0,57951.0,57950.0,0.36789279]
["bitfinex-derivatives","BTCF0:USTF0",1617749673633,0.75171831,57952.0,57950.0,0.36789279]
["bitfinex-derivatives","BTCF0:USTF0",1617749673833,0.94117008,57962.0,57950.0,0.36789279]
["bitfinex-derivatives","BTCF0:USTF0",1617749673834,1.35949039,57951.0,57950.0,0.36789279]
["bitfinex-derivatives","BTCF0:USTF0",1617749674036,2.46674694,57951.0,57950.0,0.36789279]
["bitfinex-derivatives","BTCF0:USTF0",1617749674433,2.22122737,57951.0,57950.0,0.81752915]
["bitfinex-derivatives","BTCF0:USTF0",1617749674833,2.46673977,57951.0,57950.0,0.81752915]
["bitfinex-derivatives","BTCF0:USTF0",1617749677134,1.10725655,57951.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749677535,2.22186128,57951.0,57950.0,0.81748616]
["bitfinex-derivatives","BTCF0:USTF0",1617749677835,1.22186128,57951.0,57950.0,0.81748616]
["bitfinex-derivatives","BTCF0:USTF0",1617749678035,0.77603965,57951.0,57950.0,0.81748616]
["bitfinex-derivatives","BTCF0:USTF0",1617749678237,1.77603965,57951.0,57950.0,0.81748616]
["bitfinex-derivatives","BTCF0:USTF0",1617749678938,1.10725655,57951.0,57948.0,0.36634086]
["bitfinex-derivatives","BTCF0:USTF0",1617749679337,1.11744616,57951.0,57948.0,0.36634086]
["bitfinex-derivatives","BTCF0:USTF0",1617749679738,1.11744616,57951.0,57944.0,0.55500649]
["bitfinex-derivatives","BTCF0:USTF0",1617749679739,1.11744616,57951.0,57949.0,0.36634635]
["bitfinex-derivatives","BTCF0:USTF0",1617749680638,1.10725655,57951.0,57950.0,0.36633901]
["bitfinex-derivatives","BTCF0:USTF0",1617749683542,1.10725655,57951.0,57949.0,0.36623783]
["bitfinex-derivatives","BTCF0:USTF0",1617749684143,1.0,57950.0,57949.0,0.36623783]
["bitfinex-derivatives","BTCF0:USTF0",1617749684943,1.01018486,57950.0,57947.0,0.36624453]
["bitfinex-derivatives","BTCF0:USTF0",1617749685344,0.01018486,57950.0,57947.0,0.36624453]
["bitfinex-derivatives","BTCF0:USTF0",1617749685543,1.01018486,57950.0,57947.0,0.36624453]
["bitfinex-derivatives","BTCF0:USTF0",1617749685744,1.0,57948.0,57944.0,0.55488488]
["bitfinex-derivatives","BTCF0:USTF0",1617749686145,0.10725655,57945.0,57944.0,0.55488488]
["bitfinex-derivatives","BTCF0:USTF0",1617749686348,1.10725655,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749686546,1.10725655,57945.0,57944.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749686748,1.10725655,57945.0,57944.0,0.74350056]
["bitfinex-derivatives","BTCF0:USTF0",1617749688150,1.10725655,57945.0,57944.0,0.82486936]
["bitfinex-derivatives","BTCF0:USTF0",1617749688549,1.10725655,57945.0,57944.0,1.19109689]
["bitfinex-derivatives","BTCF0:USTF0",1617749690251,1.10725655,57945.0,57944.0,0.74348408]
["bitfinex-derivatives","BTCF0:USTF0",1617749691754,1.10725655,57945.0,57944.0,0.79558408]
["bitfinex-derivatives","BTCF0:USTF0",1617749691955,1.22937655,57945.0,57944.0,0.74348408]
["bitfinex-derivatives","BTCF0:USTF0",1617749693357,1.22937655,57945.0,57944.0,1.04854339]
["bitfinex-derivatives","BTCF0:USTF0",1617749693556,1.10725655,57945.0,57944.0,1.04854339]
["bitfinex-derivatives","BTCF0:USTF0",1617749693958,0.10725655,57945.0,57944.0,1.04854339]
["bitfinex-derivatives","BTCF0:USTF0",1617749694163,1.10725655,57945.0,57944.0,1.04854339]
["bitfinex-derivatives","BTCF0:USTF0",1617749697363,1.10725655,57945.0,57944.0,0.68231586]
["bitfinex-derivatives","BTCF0:USTF0",1617749697961,1.10725655,57945.0,57944.0,1.04827938]
["bitfinex-derivatives","BTCF0:USTF0",1617749700661,1.10725655,57945.0,57944.0,0.68231586]
["bitfinex-derivatives","BTCF0:USTF0",1617749701061,1.10725655,57945.0,57944.0,1.0482802]
["bitfinex-derivatives","BTCF0:USTF0",1617749701563,1.10725655,57945.0,57944.0,0.68231586]
["bitfinex-derivatives","BTCF0:USTF0",1617749702463,1.10725655,57945.0,57944.0,0.41231586]
["bitfinex-derivatives","BTCF0:USTF0",1617749704267,1.10725655,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749705066,1.10725655,57945.0,57942.0,0.36593434]
["bitfinex-derivatives","BTCF0:USTF0",1617749705968,1.10725655,57945.0,57944.0,0.30494295]
["bitfinex-derivatives","BTCF0:USTF0",1617749706169,0.10725655,57945.0,57944.0,0.30494295]
["bitfinex-derivatives","BTCF0:USTF0",1617749707172,1.10725655,57945.0,57944.0,0.30494295]
["bitfinex-derivatives","BTCF0:USTF0",1617749709675,1.10725655,57945.0,57944.0,0.36632346]
["bitfinex-derivatives","BTCF0:USTF0",1617749710077,1.10725655,57945.0,57944.0,0.73226534]
["bitfinex-derivatives","BTCF0:USTF0",1617749710474,1.10725655,57945.0,57944.0,0.67088483]
["bitfinex-derivatives","BTCF0:USTF0",1617749710875,1.10725655,57945.0,57944.0,0.73226348]
["bitfinex-derivatives","BTCF0:USTF0",1617749712376,1.0,57945.0,57944.0,0.73226348]
["bitfinex-derivatives","BTCF0:USTF0",1617749712576,0.00513516,57952.0,57944.0,0.73226348]
["bitfinex-derivatives","BTCF0:USTF0",1617749712776,0.00513929,57956.0,57945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617749713176,0.00513929,57956.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749713377,1.0,57958.0,57951.0,0.67082299]
["bitfinex-derivatives","BTCF0:USTF0",1617749713576,0.00514335,57959.0,57951.0,0.67082299]
["bitfinex-derivatives","BTCF0:USTF0",1617749713577,1.0,57956.0,57951.0,0.67082299]
["bitfinex-derivatives","BTCF0:USTF0",1617749713777,1.0,57952.0,57951.0,0.44720676]
["bitfinex-derivatives","BTCF0:USTF0",1617749714179,1.0,57951.0,57950.0,0.44720904]
["bitfinex-derivatives","BTCF0:USTF0",1617749714377,1.0,57956.0,57950.0,0.44720904]
["bitfinex-derivatives","BTCF0:USTF0",1617749714579,1.0,57955.0,57950.0,1.11801723]
["bitfinex-derivatives","BTCF0:USTF0",1617749714777,1.0,57956.0,57950.0,1.11801723]
["bitfinex-derivatives","BTCF0:USTF0",1617749714977,1.0,57956.0,57954.0,0.67079628]
["bitfinex-derivatives","BTCF0:USTF0",1617749715477,1.10725655,57957.0,57955.0,0.67144739]
["bitfinex-derivatives","BTCF0:USTF0",1617749715676,0.10725655,57957.0,57955.0,0.80534739]
["bitfinex-derivatives","BTCF0:USTF0",1617749715876,0.10725655,57957.0,57955.0,0.86671768]
["bitfinex-derivatives","BTCF0:USTF0",1617749716278,0.10725655,57957.0,57956.0,0.84007453]
["bitfinex-derivatives","BTCF0:USTF0",1617749716679,1.10725655,57957.0,57956.0,0.84007453]
["bitfinex-derivatives","BTCF0:USTF0",1617749718783,1.10725655,57957.0,57956.0,0.73281798]
["bitfinex-derivatives","BTCF0:USTF0",1617749719783,1.10725655,57957.0,57956.0,0.67144772]
["bitfinex-derivatives","BTCF0:USTF0",1617749720384,1.11745106,57957.0,57956.0,0.67144772]
["bitfinex-derivatives","BTCF0:USTF0",1617749723187,1.10725655,57957.0,57956.0,0.67144772]
["bitfinex-derivatives","BTCF0:USTF0",1617749723788,1.1124062,57957.0,57956.0,0.67144772]
["bitfinex-derivatives","BTCF0:USTF0",1617749724592,1.11745501,57957.0,57956.0,0.67144772]
["bitfinex-derivatives","BTCF0:USTF0",1617749725087,1.10725655,57957.0,57956.0,0.67144772]
["bitfinex-derivatives","BTCF0:USTF0",1617749725988,1.11240788,57957.0,57956.0,0.67144772]
["bitfinex-derivatives","BTCF0:USTF0",1617749726989,1.41117857,57957.0,57956.0,1.12032157]
["bitfinex-derivatives","BTCF0:USTF0",1617749728691,1.41117857,57957.0,57956.0,0.44887385]
["bitfinex-derivatives","BTCF0:USTF0",1617749729291,1.41117857,57957.0,57956.0,1.18343943]
["bitfinex-derivatives","BTCF0:USTF0",1617749729790,1.41117857,57957.0,57956.0,1.12206738]
["bitfinex-derivatives","BTCF0:USTF0",1617749731195,1.77575976,57957.0,57956.0,0.67319353]
["bitfinex-derivatives","BTCF0:USTF0",1617749731598,1.77575976,57957.0,57956.0,0.73456824]
["bitfinex-derivatives","BTCF0:USTF0",1617749732397,1.77575976,57957.0,57956.0,0.67319353]
["bitfinex-derivatives","BTCF0:USTF0",1617749732797,1.77575976,57957.0,57956.0,0.73456935]
["bitfinex-derivatives","BTCF0:USTF0",1617749733099,1.77575976,57957.0,57956.0,0.67319353]
["bitfinex-derivatives","BTCF0:USTF0",1617749733497,0.77575976,57957.0,57956.0,0.67319353]
["bitfinex-derivatives","BTCF0:USTF0",1617749733698,1.77575976,57957.0,57956.0,0.67319353]
["bitfinex-derivatives","BTCF0:USTF0",1617749738104,2.46669345,57957.0,57956.0,0.67319353]
["bitfinex-derivatives","BTCF0:USTF0",1617749738707,2.46669345,57957.0,57956.0,0.30599706]
["bitfinex-derivatives","BTCF0:USTF0",1617749741808,2.021275,57957.0,57956.0,0.67321316]
["bitfinex-derivatives","BTCF0:USTF0",1617749742109,1.35277179,57957.0,57956.0,0.67321316]
["bitfinex-derivatives","BTCF0:USTF0",1617749742310,1.10725655,57957.0,57943.0,0.23683655]
["bitfinex-derivatives","BTCF0:USTF0",1617749742909,1.77555009,57957.0,57956.0,0.67322011]
["bitfinex-derivatives","BTCF0:USTF0",1617749751224,1.77555009,57957.0,57956.0,0.30600914]
["bitfinex-derivatives","BTCF0:USTF0",1617749751824,1.77555009,57957.0,57956.0,0.6732261]
["bitfinex-derivatives","BTCF0:USTF0",1617749752225,2.22084068,57957.0,57956.0,0.6732261]
["bitfinex-derivatives","BTCF0:USTF0",1617749752625,2.22084068,57957.0,57956.0,0.30600914]
["bitfinex-derivatives","BTCF0:USTF0",1617749755727,2.22084068,57957.0,57956.0,0.67322091]
["bitfinex-derivatives","BTCF0:USTF0",1617749756127,1.77555009,57957.0,57956.0,0.67322091]
["bitfinex-derivatives","BTCF0:USTF0",1617749761934,2.22087493,57957.0,57956.0,0.67322091]
["bitfinex-derivatives","BTCF0:USTF0",1617749762234,2.22087493,57957.0,57956.0,0.30600914]
["bitfinex-derivatives","BTCF0:USTF0",1617749765337,2.22087493,57957.0,57956.0,0.42047914]
["bitfinex-derivatives","BTCF0:USTF0",1617749765739,1.77555009,57957.0,57956.0,0.78767957]
["bitfinex-derivatives","BTCF0:USTF0",1617749766138,1.77555009,57957.0,57956.0,0.84905417]
["bitfinex-derivatives","BTCF0:USTF0",1617749766640,2.22129943,57957.0,57956.0,0.84905417]
["bitfinex-derivatives","BTCF0:USTF0",1617749767040,1.77555009,57957.0,57956.0,0.84905417]
["bitfinex-derivatives","BTCF0:USTF0",1617749768043,2.22126905,57957.0,57956.0,0.84905417]
["bitfinex-derivatives","BTCF0:USTF0",1617749769543,1.22126905,57957.0,57956.0,0.84905417]
["bitfinex-derivatives","BTCF0:USTF0",1617749769743,2.34215905,57957.0,57956.0,0.73458417]
["bitfinex-derivatives","BTCF0:USTF0",1617749770347,2.84818275,57957.0,57956.0,0.30600914]
["bitfinex-derivatives","BTCF0:USTF0",1617749770948,2.84818275,57957.0,57954.0,0.30629407]
["bitfinex-derivatives","BTCF0:USTF0",1617749772048,1.61895488,57955.0,57954.0,0.30629407]
["bitfinex-derivatives","BTCF0:USTF0",1617749772246,2.61895488,57955.0,57954.0,0.30629407]
["bitfinex-derivatives","BTCF0:USTF0",1617749772648,2.86447713,57955.0,57953.0,0.30630043]
["bitfinex-derivatives","BTCF0:USTF0",1617749773047,1.8643939,57954.0,57953.0,0.30630043]
["bitfinex-derivatives","BTCF0:USTF0",1617749773449,1.8643939,57954.0,57952.0,0.30630382]
["bitfinex-derivatives","BTCF0:USTF0",1617749773849,2.8643939,57954.0,57952.0,0.30630382]
["bitfinex-derivatives","BTCF0:USTF0",1617749774050,2.11267876,57953.0,57952.0,0.30630382]
["bitfinex-derivatives","BTCF0:USTF0",1617749774252,2.86391674,57953.0,57952.0,0.30630382]
["bitfinex-derivatives","BTCF0:USTF0",1617749774751,2.35820431,57953.0,57952.0,0.30630382]
["bitfinex-derivatives","BTCF0:USTF0",1617749777555,2.86406233,57953.0,57952.0,0.30630382]
["bitfinex-derivatives","BTCF0:USTF0",1617749777954,4.36406233,57953.0,57952.0,0.30630382]
["bitfinex-derivatives","BTCF0:USTF0",1617749778155,9.36406233,57953.0,57952.0,0.30630382]
["bitfinex-derivatives","BTCF0:USTF0",1617749778354,9.36406233,57953.0,57950.0,0.30637569]
["bitfinex-derivatives","BTCF0:USTF0",1617749778555,0.10725655,57951.0,57950.0,0.30637569]
["bitfinex-derivatives","BTCF0:USTF0",1617749778754,1.60725655,57951.0,57949.0,0.30637913]
["bitfinex-derivatives","BTCF0:USTF0",1617749779254,1.60725655,57951.0,57947.0,0.3063818]
["bitfinex-derivatives","BTCF0:USTF0",1617749779255,2.23127953,57950.0,57947.0,0.3063818]
["bitfinex-derivatives","BTCF0:USTF0",1617749779453,1.5,57949.0,57947.0,0.3063818]
["bitfinex-derivatives","BTCF0:USTF0",1617749779655,1.86258101,57948.0,57946.0,0.30638059]
["bitfinex-derivatives","BTCF0:USTF0",1617749779853,3.36258101,57948.0,57946.0,0.30638059]
["bitfinex-derivatives","BTCF0:USTF0",1617749780054,4.36258101,57948.0,57946.0,0.30638059]
["bitfinex-derivatives","BTCF0:USTF0",1617749780255,1.86241899,57947.0,57946.0,0.30638059]
["bitfinex-derivatives","BTCF0:USTF0",1617749780555,1.72547187,57947.0,57942.0,0.305698]
["bitfinex-derivatives","BTCF0:USTF0",1617749780956,0.6656018,57943.0,57941.0,0.30569602]
["bitfinex-derivatives","BTCF0:USTF0",1617749781157,0.8199518,57943.0,57941.0,0.30569602]
["bitfinex-derivatives","BTCF0:USTF0",1617749781555,0.8199518,57943.0,57942.0,0.30569507]
["bitfinex-derivatives","BTCF0:USTF0",1617749781956,1.06548529,57943.0,57942.0,0.30569507]
["bitfinex-derivatives","BTCF0:USTF0",1617749782156,2.06548529,57943.0,57942.0,0.30569507]
["bitfinex-derivatives","BTCF0:USTF0",1617749782758,2.17274184,57943.0,57942.0,0.30569507]
["bitfinex-derivatives","BTCF0:USTF0",1617749785864,2.61624534,57943.0,57939.0,0.3057211]
["bitfinex-derivatives","BTCF0:USTF0",1617749786465,0.6651791,57940.0,57938.0,0.30572036]
["bitfinex-derivatives","BTCF0:USTF0",1617749787467,0.66523076,57939.0,57936.0,0.36683471]
["bitfinex-derivatives","BTCF0:USTF0",1617749787667,1.66523076,57939.0,57936.0,0.36683471]
["bitfinex-derivatives","BTCF0:USTF0",1617749787866,1.66523076,57939.0,57938.0,0.30570442]
["bitfinex-derivatives","BTCF0:USTF0",1617749787867,1.91077158,57939.0,57938.0,0.30570442]
["bitfinex-derivatives","BTCF0:USTF0",1617749788266,0.91077158,57939.0,57938.0,0.30570442]
["bitfinex-derivatives","BTCF0:USTF0",1617749788468,0.91077158,57939.0,57937.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1617749788668,1.91077158,57939.0,57937.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1617749788871,1.66523076,57939.0,57937.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1617749789268,1.0,57938.0,57937.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1617749789469,1.91067597,57938.0,57935.0,0.36691935]
["bitfinex-derivatives","BTCF0:USTF0",1617749789869,0.66508745,57936.0,57935.0,0.36691935]
["bitfinex-derivatives","BTCF0:USTF0",1617749790270,0.30232164,57936.0,57935.0,0.67267856]
["bitfinex-derivatives","BTCF0:USTF0",1617749790671,0.40957819,57936.0,57935.0,0.67267856]
["bitfinex-derivatives","BTCF0:USTF0",1617749791172,1.01779265,57936.0,57935.0,0.67267856]
["bitfinex-derivatives","BTCF0:USTF0",1617749791372,2.01779265,57936.0,57935.0,0.67267856]
["bitfinex-derivatives","BTCF0:USTF0",1617749792272,1.40957819,57936.0,57935.0,0.30575921]
["bitfinex-derivatives","BTCF0:USTF0",1617749793073,1.77188471,57936.0,57934.0,0.30545449]
["bitfinex-derivatives","BTCF0:USTF0",1617749793473,0.30193437,57935.0,57934.0,0.30545449]
["bitfinex-derivatives","BTCF0:USTF0",1617749794280,0.66411841,57935.0,57933.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617749794877,0.30183271,57934.0,57933.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617749795276,1.30183271,57934.0,57933.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617749795477,1.54738073,57934.0,57933.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617749796078,1.30183271,57934.0,57933.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617749797080,1.30183271,57934.0,57933.0,0.75695318]
["bitfinex-derivatives","BTCF0:USTF0",1617749799984,1.30183271,57934.0,57933.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617749805493,2.80183271,57934.0,57933.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617749805693,7.80183271,57934.0,57933.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617749806193,8.6049924,57934.0,57933.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617749806394,8.8049924,57934.0,57933.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617749806993,8.8049924,57934.0,57922.0,0.30525231]
["bitfinex-derivatives","BTCF0:USTF0",1617749807194,9.17338278,57934.0,57922.0,0.30525231]
["bitfinex-derivatives","BTCF0:USTF0",1617749807394,1.13723,57923.0,57922.0,0.30525231]
["bitfinex-derivatives","BTCF0:USTF0",1617749807594,1.13723,57923.0,57921.0,0.30526105]
["bitfinex-derivatives","BTCF0:USTF0",1617749807595,1.14736339,57923.0,57921.0,0.30526105]
["bitfinex-derivatives","BTCF0:USTF0",1617749807995,1.43829562,57923.0,57920.0,0.30526399]
["bitfinex-derivatives","BTCF0:USTF0",1617749808193,1.0,57922.0,57920.0,0.30526399]
["bitfinex-derivatives","BTCF0:USTF0",1617749808395,1.01013235,57922.0,57920.0,0.30526399]
["bitfinex-derivatives","BTCF0:USTF0",1617749808594,1.0,57921.0,57920.0,0.30526399]
["bitfinex-derivatives","BTCF0:USTF0",1617749808798,1.11237318,57921.0,57918.0,0.36631586]
["bitfinex-derivatives","BTCF0:USTF0",1617749809200,1.11237318,57921.0,57920.0,0.3052645]
["bitfinex-derivatives","BTCF0:USTF0",1617749809398,0.11237318,57921.0,57920.0,0.3052645]
["bitfinex-derivatives","BTCF0:USTF0",1617749809799,1.11237318,57921.0,57920.0,0.3052645]
["bitfinex-derivatives","BTCF0:USTF0",1617749811704,1.11739458,57921.0,57920.0,0.3052645]
["bitfinex-derivatives","BTCF0:USTF0",1617749812101,1.10725655,57921.0,57920.0,0.3052645]
["bitfinex-derivatives","BTCF0:USTF0",1617749812302,1.40842013,57921.0,57920.0,0.3052645]
["bitfinex-derivatives","BTCF0:USTF0",1617749812704,1.40842013,57921.0,57917.0,0.30539326]
["bitfinex-derivatives","BTCF0:USTF0",1617749812902,1.55192013,57921.0,57917.0,0.30539326]
["bitfinex-derivatives","BTCF0:USTF0",1617749813104,1.91312911,57921.0,57916.0,0.30539311]
["bitfinex-derivatives","BTCF0:USTF0",1617749813705,1.91312911,57921.0,57912.0,0.30477922]
["bitfinex-derivatives","BTCF0:USTF0",1617749813706,0.00210212,57918.0,57912.0,0.30477922]
["bitfinex-derivatives","BTCF0:USTF0",1617749814406,0.00210212,57918.0,57911.0,0.30478111]
["bitfinex-derivatives","BTCF0:USTF0",1617749814805,0.10725655,57912.0,57911.0,0.30478111]
["bitfinex-derivatives","BTCF0:USTF0",1617749815006,1.10725655,57912.0,57911.0,0.30478111]
["bitfinex-derivatives","BTCF0:USTF0",1617749819109,1.10725655,57912.0,57909.0,0.30478948]
["bitfinex-derivatives","BTCF0:USTF0",1617749820009,1.10725655,57912.0,57910.0,0.30478943]
["bitfinex-derivatives","BTCF0:USTF0",1617749820609,1.0,57911.0,57909.0,0.30478999]
["bitfinex-derivatives","BTCF0:USTF0",1617749822610,1.0,57910.0,57909.0,0.30478999]
["bitfinex-derivatives","BTCF0:USTF0",1617749823911,1.0,57910.0,57906.0,0.36576211]
["bitfinex-derivatives","BTCF0:USTF0",1617749824314,0.10725655,57912.0,57909.0,0.30479976]
["bitfinex-derivatives","BTCF0:USTF0",1617749825514,0.10725655,57912.0,57908.0,0.30457512]
["bitfinex-derivatives","BTCF0:USTF0",1617749826313,1.0,57909.0,57908.0,0.30457512]
["bitfinex-derivatives","BTCF0:USTF0",1617749828715,1.0,57909.0,57907.0,0.30457631]
["bitfinex-derivatives","BTCF0:USTF0",1617749829315,1.0,57908.0,57907.0,0.30457631]
["bitfinex-derivatives","BTCF0:USTF0",1617749829717,1.0,57908.0,57906.0,0.06141001]
["bitfinex-derivatives","BTCF0:USTF0",1617749830117,1.0,57908.0,57907.0,0.67137598]
["bitfinex-derivatives","BTCF0:USTF0",1617749832519,1.0,57908.0,57907.0,0.3051709]
["bitfinex-derivatives","BTCF0:USTF0",1617749832917,1.0,57908.0,57907.0,0.73283567]
["bitfinex-derivatives","BTCF0:USTF0",1617749833418,1.0,57908.0,57907.0,0.3051709]
["bitfinex-derivatives","BTCF0:USTF0",1617749833919,1.0,57908.0,57907.0,0.36658896]
["bitfinex-derivatives","BTCF0:USTF0",1617749834624,1.0,57908.0,57907.0,0.3051709]
["bitfinex-derivatives","BTCF0:USTF0",1617749838024,1.0,57908.0,57906.0,0.30507531]
["bitfinex-derivatives","BTCF0:USTF0",1617749838625,1.0,57907.0,57906.0,0.30507531]
["bitfinex-derivatives","BTCF0:USTF0",1617749840728,1.0,57907.0,57905.0,0.36632994]
["bitfinex-derivatives","BTCF0:USTF0",1617749840928,0.10725655,57906.0,57905.0,0.36632994]
["bitfinex-derivatives","BTCF0:USTF0",1617749841530,0.10725655,57906.0,57905.0,0.67160463]
["bitfinex-derivatives","BTCF0:USTF0",1617749841930,1.10725655,57906.0,57905.0,0.67160463]
["bitfinex-derivatives","BTCF0:USTF0",1617749844534,1.10725655,57906.0,57905.0,0.30527469]
["bitfinex-derivatives","BTCF0:USTF0",1617749847938,1.25310655,57906.0,57905.0,0.30527469]
["bitfinex-derivatives","BTCF0:USTF0",1617749849841,1.25521162,57906.0,57905.0,0.30527469]
["bitfinex-derivatives","BTCF0:USTF0",1617749851141,1.25521162,57906.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749851142,1.25821791,57906.0,57904.0,0.30531449]
["bitfinex-derivatives","BTCF0:USTF0",1617749852143,1.55414014,57906.0,57905.0,0.30564307]
["bitfinex-derivatives","BTCF0:USTF0",1617749854848,1.55414014,57906.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749854849,1.91522272,57906.0,57904.0,0.30566512]
["bitfinex-derivatives","BTCF0:USTF0",1617749855250,1.91522272,57906.0,57902.0,0.30566577]
["bitfinex-derivatives","BTCF0:USTF0",1617749855451,1.0,57905.0,57902.0,0.30566577]
["bitfinex-derivatives","BTCF0:USTF0",1617749855649,1.0,57905.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749855650,1.90756023,57905.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749856150,0.30092699,57903.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749856350,1.0,57902.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749856550,1.30095001,57902.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749857151,1.30095001,57902.0,57901.0,0.79386971]
["bitfinex-derivatives","BTCF0:USTF0",1617749857851,1.40446001,57902.0,57901.0,0.79386971]
["bitfinex-derivatives","BTCF0:USTF0",1617749858053,1.40446001,57902.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749858453,1.76518761,57902.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749860658,2.20585115,57902.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749861655,1.20585115,57902.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749861855,7.20585115,57902.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749862560,8.32178769,57902.0,57901.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1617749862856,8.32178769,57902.0,57893.0,0.3062808]
["bitfinex-derivatives","BTCF0:USTF0",1617749863057,8.32178769,57902.0,57892.0,0.30627786]
["bitfinex-derivatives","BTCF0:USTF0",1617749863058,0.10725655,57894.0,57892.0,0.30627786]
["bitfinex-derivatives","BTCF0:USTF0",1617749863658,1.10312438,57893.0,57892.0,0.30627786]
["bitfinex-derivatives","BTCF0:USTF0",1617749864060,7.54890555,57893.0,57889.0,0.30630154]
["bitfinex-derivatives","BTCF0:USTF0",1617749864259,1.5,57892.0,57889.0,0.30630154]
["bitfinex-derivatives","BTCF0:USTF0",1617749864661,6.0,57890.0,57886.0,0.30633144]
["bitfinex-derivatives","BTCF0:USTF0",1617749864858,6.15237,57890.0,57886.0,0.30633144]
["bitfinex-derivatives","BTCF0:USTF0",1617749865061,6.15237,57890.0,57881.0,0.30634251]
["bitfinex-derivatives","BTCF0:USTF0",1617749865062,0.10725655,57887.0,57881.0,0.30634251]
["bitfinex-derivatives","BTCF0:USTF0",1617749865460,1.10090191,57882.0,57880.0,0.3063511]
["bitfinex-derivatives","BTCF0:USTF0",1617749866061,0.24582094,57886.0,57878.0,0.3063681]
["bitfinex-derivatives","BTCF0:USTF0",1617749866062,1.10053913,57881.0,57878.0,0.3063681]
["bitfinex-derivatives","BTCF0:USTF0",1617749866261,2.10053913,57881.0,57878.0,0.3063681]
["bitfinex-derivatives","BTCF0:USTF0",1617749866461,2.34637253,57881.0,57877.0,0.30636663]
["bitfinex-derivatives","BTCF0:USTF0",1617749866662,1.0,57879.0,57877.0,0.30636663]
["bitfinex-derivatives","BTCF0:USTF0",1617749866862,0.66037852,57878.0,57875.0,0.36764172]
["bitfinex-derivatives","BTCF0:USTF0",1617749867263,0.10725655,57876.0,57874.0,0.36764727]
["bitfinex-derivatives","BTCF0:USTF0",1617749867864,0.90668089,57875.0,57874.0,0.36764727]
["bitfinex-derivatives","BTCF0:USTF0",1617749868265,0.90668089,57875.0,57874.0,0.67401693]
["bitfinex-derivatives","BTCF0:USTF0",1617749868665,1.90668089,57875.0,57874.0,0.67401693]
["bitfinex-derivatives","BTCF0:USTF0",1617749869465,1.0,57875.0,57872.0,0.60455655]
["bitfinex-derivatives","BTCF0:USTF0",1617749870765,1.0,57875.0,57872.0,0.90934911]
["bitfinex-derivatives","BTCF0:USTF0",1617749871366,0.10725655,57876.0,57874.0,0.30478525]
["bitfinex-derivatives","BTCF0:USTF0",1617749871565,0.10725655,57876.0,57874.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1617749871765,0.10725655,57876.0,57874.0,0.40739448]
["bitfinex-derivatives","BTCF0:USTF0",1617749872368,0.10725655,57876.0,57875.0,0.30478434]
["bitfinex-derivatives","BTCF0:USTF0",1617749872767,0.10725655,57876.0,57874.0,0.40739449]
["bitfinex-derivatives","BTCF0:USTF0",1617749873166,0.10725655,57876.0,57875.0,0.30478318]
["bitfinex-derivatives","BTCF0:USTF0",1617749873767,0.10725655,57876.0,57872.0,0.97029637]
["bitfinex-derivatives","BTCF0:USTF0",1617749873768,0.10725655,57876.0,57873.0,0.30470234]
["bitfinex-derivatives","BTCF0:USTF0",1617749873967,1.10725655,57876.0,57873.0,0.30470234]
["bitfinex-derivatives","BTCF0:USTF0",1617749874370,1.0,57874.0,57873.0,0.30470234]
["bitfinex-derivatives","BTCF0:USTF0",1617749874569,1.0,57874.0,57872.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617749876171,1.0,57873.0,57872.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617749876368,0.10725655,57876.0,57872.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617749876569,1.0,57873.0,57872.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617749883573,1.10725655,57876.0,57872.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1617749883774,0.10725655,57876.0,57873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617749883974,0.00208993,57882.0,57874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617749884179,1.0,57886.0,57875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617749884372,1.00209168,57887.0,57875.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617749884573,0.00209168,57887.0,57875.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617749884774,1.00209286,57891.0,57877.0,0.3044164]
["bitfinex-derivatives","BTCF0:USTF0",1617749884975,1.00209286,57891.0,57878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617749885175,1.0,57891.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749885372,1.0,57891.0,57889.0,0.20953655]
["bitfinex-derivatives","BTCF0:USTF0",1617749887174,0.10725655,57890.0,57889.0,0.20953655]
["bitfinex-derivatives","BTCF0:USTF0",1617749894790,0.10725655,57890.0,57883.0,0.30467594]
["bitfinex-derivatives","BTCF0:USTF0",1617749894983,1.10725655,57890.0,57883.0,0.30467594]
["bitfinex-derivatives","BTCF0:USTF0",1617749895184,1.10725655,57890.0,57882.0,0.30468231]
["bitfinex-derivatives","BTCF0:USTF0",1617749895384,0.10725655,57884.0,57882.0,0.30468231]
["bitfinex-derivatives","BTCF0:USTF0",1617749895596,0.10725655,57884.0,57878.0,0.30480394]
["bitfinex-derivatives","BTCF0:USTF0",1617749896185,0.10725655,57884.0,57876.0,0.30481661]
["bitfinex-derivatives","BTCF0:USTF0",1617749896384,1.0,57879.0,57876.0,0.30481661]
["bitfinex-derivatives","BTCF0:USTF0",1617749896586,1.11068,57879.0,57876.0,0.30481661]
["bitfinex-derivatives","BTCF0:USTF0",1617749897195,1.11068,57879.0,57875.0,0.30481571]
["bitfinex-derivatives","BTCF0:USTF0",1617749897386,0.10725655,57877.0,57875.0,0.30481571]
["bitfinex-derivatives","BTCF0:USTF0",1617749897587,0.10725655,57877.0,57874.0,0.30481734]
["bitfinex-derivatives","BTCF0:USTF0",1617749897885,0.10725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617749898288,1.10725655,57877.0,57874.0,0.30481734]
["bitfinex-derivatives","BTCF0:USTF0",1617749898690,1.20439655,57877.0,57874.0,0.30481734]
["bitfinex-derivatives","BTCF0:USTF0",1617749899091,1.0,57875.0,57874.0,0.30481734]
["bitfinex-derivatives","BTCF0:USTF0",1617749899490,1.0,57875.0,57872.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617749899891,1.0,57873.0,57872.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617749904897,1.13249,57873.0,57872.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617749906802,1.13249,57873.0,57872.0,0.80272488]
["bitfinex-derivatives","BTCF0:USTF0",1617749908201,1.13249,57873.0,57872.0,0.74682488]
["bitfinex-derivatives","BTCF0:USTF0",1617749911605,1.0,57873.0,57872.0,0.74682488]
["bitfinex-derivatives","BTCF0:USTF0",1617749915807,1.0,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749917808,1.00510612,57873.0,57872.0,1.56266101]
["bitfinex-derivatives","BTCF0:USTF0",1617749918207,1.01011113,57873.0,57872.0,1.56266101]
["bitfinex-derivatives","BTCF0:USTF0",1617749919608,1.0,57873.0,57872.0,1.56266101]
["bitfinex-derivatives","BTCF0:USTF0",1617749919908,1.01011026,57873.0,57872.0,1.56266101]
["bitfinex-derivatives","BTCF0:USTF0",1617749920509,1.30038222,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749922311,1.30038222,57873.0,57872.0,1.56268581]
["bitfinex-derivatives","BTCF0:USTF0",1617749922714,1.30038222,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749923412,1.30038222,57873.0,57872.0,1.23588861]
["bitfinex-derivatives","BTCF0:USTF0",1617749925215,1.30038222,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749926015,1.30038222,57873.0,57872.0,1.22787861]
["bitfinex-derivatives","BTCF0:USTF0",1617749926817,1.30038222,57873.0,57872.0,1.67721698]
["bitfinex-derivatives","BTCF0:USTF0",1617749927518,1.30038222,57873.0,57872.0,1.78447353]
["bitfinex-derivatives","BTCF0:USTF0",1617749927722,1.01012331,57873.0,57872.0,1.78447353]
["bitfinex-derivatives","BTCF0:USTF0",1617749928521,1.00511304,57873.0,57872.0,1.78447353]
["bitfinex-derivatives","BTCF0:USTF0",1617749930922,1.00511304,57873.0,57872.0,1.67721698]
["bitfinex-derivatives","BTCF0:USTF0",1617749931324,1.01012029,57873.0,57872.0,1.67721698]
["bitfinex-derivatives","BTCF0:USTF0",1617749931724,1.30067913,57873.0,57872.0,1.56279698]
["bitfinex-derivatives","BTCF0:USTF0",1617749932426,1.30067913,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749933728,0.30067913,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749933929,1.30067913,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749934332,1.66126374,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749934932,0.90708388,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749935130,1.90708388,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749935332,1.30067913,57873.0,57872.0,1.11345861]
["bitfinex-derivatives","BTCF0:USTF0",1617749935532,1.30067913,57873.0,57872.0,1.22071516]
["bitfinex-derivatives","BTCF0:USTF0",1617749935731,1.30067913,57873.0,57872.0,1.66997106]
["bitfinex-derivatives","BTCF0:USTF0",1617749936132,1.01012272,57873.0,57872.0,1.66997106]
["bitfinex-derivatives","BTCF0:USTF0",1617749936532,0.30077497,57874.0,57872.0,1.66997106]
["bitfinex-derivatives","BTCF0:USTF0",1617749937133,0.0101279,57874.0,57873.0,1.18491882]
["bitfinex-derivatives","BTCF0:USTF0",1617749937533,1.0101279,57874.0,57873.0,1.18491882]
["bitfinex-derivatives","BTCF0:USTF0",1617749938137,1.30089556,57874.0,57873.0,1.18491882]
["bitfinex-derivatives","BTCF0:USTF0",1617749940538,1.30089556,57874.0,57873.0,0.7355322]
["bitfinex-derivatives","BTCF0:USTF0",1617749941338,1.66150189,57874.0,57873.0,0.7355322]
["bitfinex-derivatives","BTCF0:USTF0",1617749941937,1.66150189,57874.0,57873.0,0.8420222]
["bitfinex-derivatives","BTCF0:USTF0",1617749942340,1.30089556,57874.0,57873.0,0.8420222]
["bitfinex-derivatives","BTCF0:USTF0",1617749942739,0.30089556,57874.0,57873.0,0.8420222]
["bitfinex-derivatives","BTCF0:USTF0",1617749943539,0.30073031,57875.0,57873.0,1.29128911]
["bitfinex-derivatives","BTCF0:USTF0",1617749943740,0.30073031,57875.0,57873.0,1.39854566]
["bitfinex-derivatives","BTCF0:USTF0",1617749943943,0.0101239,57874.0,57873.0,1.39854566]
["bitfinex-derivatives","BTCF0:USTF0",1617749944840,0.00511312,57874.0,57873.0,1.39854566]
["bitfinex-derivatives","BTCF0:USTF0",1617749945440,0.01012589,57874.0,57873.0,1.39854566]
["bitfinex-derivatives","BTCF0:USTF0",1617749948841,0.00210718,57874.0,57873.0,1.39854566]
["bitfinex-derivatives","BTCF0:USTF0",1617749949441,0.00511744,57875.0,57873.0,1.39854566]
["bitfinex-derivatives","BTCF0:USTF0",1617749949643,1.0,57874.0,57873.0,1.39854566]
["bitfinex-derivatives","BTCF0:USTF0",1617749950045,1.0,57874.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617749950447,1.3009983,57874.0,57873.0,1.23075927]
["bitfinex-derivatives","BTCF0:USTF0",1617749951346,1.3009983,57874.0,57873.0,1.29221107]
["bitfinex-derivatives","BTCF0:USTF0",1617749953049,1.66278763,57874.0,57873.0,1.29221107]
["bitfinex-derivatives","BTCF0:USTF0",1617749958464,2.10588523,57874.0,57873.0,1.29221107]
["bitfinex-derivatives","BTCF0:USTF0",1617749959259,2.10588523,57874.0,57873.0,1.18495452]
["bitfinex-derivatives","BTCF0:USTF0",1617749964773,1.66278763,57874.0,57873.0,1.18495452]
["bitfinex-derivatives","BTCF0:USTF0",1617749964972,1.66278763,57874.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617749965373,1.66278763,57874.0,57873.0,1.21785946]
["bitfinex-derivatives","BTCF0:USTF0",1617749965773,1.66278763,57874.0,57873.0,1.12568151]
["bitfinex-derivatives","BTCF0:USTF0",1617749967176,2.10638403,57874.0,57873.0,1.12568151]
["bitfinex-derivatives","BTCF0:USTF0",1617749968876,1.66278763,57874.0,57873.0,1.12568151]
["bitfinex-derivatives","BTCF0:USTF0",1617749969977,2.10652297,57874.0,57873.0,1.12568151]
["bitfinex-derivatives","BTCF0:USTF0",1617749970278,1.66278763,57874.0,57873.0,1.12568151]
["bitfinex-derivatives","BTCF0:USTF0",1617749970979,0.66278763,57874.0,57873.0,1.12568151]
["bitfinex-derivatives","BTCF0:USTF0",1617749971179,0.66278763,57874.0,57873.0,0.81867746]
["bitfinex-derivatives","BTCF0:USTF0",1617749971382,1.66278763,57874.0,57873.0,0.81867746]
["bitfinex-derivatives","BTCF0:USTF0",1617749971981,0.66278763,57874.0,57873.0,0.81867746]
["bitfinex-derivatives","BTCF0:USTF0",1617749974882,0.66278763,57874.0,57873.0,1.33036209]
["bitfinex-derivatives","BTCF0:USTF0",1617749975484,1.66278763,57874.0,57873.0,0.81867746]
["bitfinex-derivatives","BTCF0:USTF0",1617749977485,1.0,57874.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617749978087,0.66507932,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617749978886,0.66507932,57873.0,57872.0,1.26008109]
["bitfinex-derivatives","BTCF0:USTF0",1617749979289,1.10843744,57873.0,57872.0,1.26008109]
["bitfinex-derivatives","BTCF0:USTF0",1617749979687,2.10843744,57873.0,57872.0,1.26008109]
["bitfinex-derivatives","BTCF0:USTF0",1617749984394,2.10843744,57873.0,57872.0,1.38283109]
["bitfinex-derivatives","BTCF0:USTF0",1617749984593,1.66507932,57873.0,57872.0,1.38283109]
["bitfinex-derivatives","BTCF0:USTF0",1617749985896,2.10841294,57873.0,57872.0,1.38283109]
["bitfinex-derivatives","BTCF0:USTF0",1617749987096,0.66507932,57873.0,57872.0,1.38283109]
["bitfinex-derivatives","BTCF0:USTF0",1617749987896,0.66507932,57873.0,57872.0,1.49008764]
["bitfinex-derivatives","BTCF0:USTF0",1617749988599,0.91088732,57873.0,57872.0,1.49008764]
["bitfinex-derivatives","BTCF0:USTF0",1617749989099,0.66507932,57873.0,57872.0,1.49008764]
["bitfinex-derivatives","BTCF0:USTF0",1617749989501,0.91088858,57873.0,57872.0,1.49008764]
["bitfinex-derivatives","BTCF0:USTF0",1617749989899,0.66507932,57873.0,57872.0,1.49008764]
["bitfinex-derivatives","BTCF0:USTF0",1617749990299,0.91088397,57873.0,57872.0,1.49008764]
["bitfinex-derivatives","BTCF0:USTF0",1617749990699,0.66507932,57873.0,57872.0,2.00179093]
["bitfinex-derivatives","BTCF0:USTF0",1617749991100,0.66507932,57873.0,57872.0,3.50179093]
["bitfinex-derivatives","BTCF0:USTF0",1617749991703,0.30231794,57873.0,57872.0,3.59396292]
["bitfinex-derivatives","BTCF0:USTF0",1617749992106,0.01019056,57873.0,57872.0,3.59396292]
["bitfinex-derivatives","BTCF0:USTF0",1617749993003,0.01019056,57873.0,57872.0,2.82628183]
["bitfinex-derivatives","BTCF0:USTF0",1617749993402,0.01019056,57873.0,57872.0,3.64494537]
["bitfinex-derivatives","BTCF0:USTF0",1617749994105,0.01019056,57873.0,57872.0,3.59394537]
["bitfinex-derivatives","BTCF0:USTF0",1617749994505,0.01019056,57873.0,57872.0,2.09394537]
["bitfinex-derivatives","BTCF0:USTF0",1617749995309,0.3027272,57873.0,57872.0,2.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1617750001418,0.3027272,57873.0,57872.0,3.50177338]
["bitfinex-derivatives","BTCF0:USTF0",1617750002219,0.01018698,57873.0,57872.0,3.59394443]
["bitfinex-derivatives","BTCF0:USTF0",1617750002621,0.30266318,57873.0,57872.0,3.59394443]
["bitfinex-derivatives","BTCF0:USTF0",1617750002819,0.30266318,57873.0,57872.0,2.09394443]
["bitfinex-derivatives","BTCF0:USTF0",1617750003421,0.30266318,57873.0,57872.0,2.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1617750005724,0.66560811,57873.0,57872.0,2.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1617750006124,0.91140488,57873.0,57872.0,2.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1617750006422,0.66560811,57873.0,57872.0,2.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1617750006924,0.9114042,57873.0,57872.0,2.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1617750009331,0.30266318,57873.0,57872.0,2.00177338]
["bitfinex-derivatives","BTCF0:USTF0",1617750013535,0.30266318,57873.0,57872.0,1.89451683]
["bitfinex-derivatives","BTCF0:USTF0",1617750014337,0.66566983,57873.0,57872.0,1.38281354]
["bitfinex-derivatives","BTCF0:USTF0",1617750014537,0.66566983,57873.0,57872.0,1.26006354]
["bitfinex-derivatives","BTCF0:USTF0",1617750015337,0.91147287,57873.0,57872.0,1.26006354]
["bitfinex-derivatives","BTCF0:USTF0",1617750015838,0.66566983,57873.0,57872.0,1.26006354]
["bitfinex-derivatives","BTCF0:USTF0",1617750016240,0.91150476,57873.0,57872.0,1.26006354]
["bitfinex-derivatives","BTCF0:USTF0",1617750017142,0.54849811,57873.0,57872.0,1.77168673]
["bitfinex-derivatives","BTCF0:USTF0",1617750017540,0.30266318,57873.0,57872.0,1.77168673]
["bitfinex-derivatives","BTCF0:USTF0",1617750018142,0.30266318,57873.0,57872.0,1.87894328]
["bitfinex-derivatives","BTCF0:USTF0",1617750019743,0.30266318,57873.0,57872.0,1.97113033]
["bitfinex-derivatives","BTCF0:USTF0",1617750022347,0.6658739,57873.0,57872.0,1.97113033]
["bitfinex-derivatives","BTCF0:USTF0",1617750022748,0.6658739,57873.0,57872.0,1.26006354]
["bitfinex-derivatives","BTCF0:USTF0",1617750023351,0.91170846,57873.0,57872.0,1.26006354]
["bitfinex-derivatives","BTCF0:USTF0",1617750023552,1.02572846,57873.0,57872.0,1.26006354]
["bitfinex-derivatives","BTCF0:USTF0",1617750023850,0.7798939,57873.0,57872.0,1.26006354]
["bitfinex-derivatives","BTCF0:USTF0",1617750024449,1.02572962,57873.0,57872.0,1.26006354]
["bitfinex-derivatives","BTCF0:USTF0",1617750026153,0.91170962,57873.0,57872.0,1.87894076]
["bitfinex-derivatives","BTCF0:USTF0",1617750027151,0.5484989,57873.0,57872.0,1.87894076]
["bitfinex-derivatives","BTCF0:USTF0",1617750027552,0.30266318,57873.0,57872.0,1.87894076]
["bitfinex-derivatives","BTCF0:USTF0",1617750028353,0.30266318,57873.0,57872.0,1.06027722]
["bitfinex-derivatives","BTCF0:USTF0",1617750028554,0.10725655,57874.0,57872.0,0.54865655]
["bitfinex-derivatives","BTCF0:USTF0",1617750029153,0.60447752,57873.0,57872.0,0.54865655]
["bitfinex-derivatives","BTCF0:USTF0",1617750029554,0.60447752,57873.0,57872.0,1.51055039]
["bitfinex-derivatives","BTCF0:USTF0",1617750033057,0.30270805,57873.0,57872.0,1.51055039]
["bitfinex-derivatives","BTCF0:USTF0",1617750034457,0.30270805,57873.0,57872.0,1.61347039]
["bitfinex-derivatives","BTCF0:USTF0",1617750036365,0.30270805,57873.0,57872.0,3.11347039]
["bitfinex-derivatives","BTCF0:USTF0",1617750036961,0.30270805,57873.0,57872.0,3.20565786]
["bitfinex-derivatives","BTCF0:USTF0",1617750039167,0.01020032,57873.0,57872.0,3.20565786]
["bitfinex-derivatives","BTCF0:USTF0",1617750039564,0.30308082,57874.0,57872.0,3.20565786]
["bitfinex-derivatives","BTCF0:USTF0",1617750040066,0.55166504,57881.0,57873.0,1.05421878]
["bitfinex-derivatives","BTCF0:USTF0",1617750040264,0.55166504,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750040465,0.55166504,57881.0,57880.0,0.5575748]
["bitfinex-derivatives","BTCF0:USTF0",1617750040866,0.85469638,57881.0,57880.0,0.5575748]
["bitfinex-derivatives","BTCF0:USTF0",1617750044169,0.85469638,57881.0,57880.0,0.55757274]
["bitfinex-derivatives","BTCF0:USTF0",1617750045067,1.10052572,57881.0,57880.0,0.61903008]
["bitfinex-derivatives","BTCF0:USTF0",1617750053175,0.65611723,57881.0,57880.0,0.61903008]
["bitfinex-derivatives","BTCF0:USTF0",1617750054475,1.07052344,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750054676,1.01952344,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750055076,0.7164921,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750055278,1.01936803,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750055477,0.7164921,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750056078,1.01937663,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750056479,0.77354729,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750056880,1.01937528,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750057485,1.46368377,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750061887,1.01937528,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750063388,1.4635777,57881.0,57880.0,0.98745116]
["bitfinex-derivatives","BTCF0:USTF0",1617750067294,1.6231777,57881.0,57880.0,0.88019461]
["bitfinex-derivatives","BTCF0:USTF0",1617750067494,1.6231777,57881.0,57880.0,0.42987842]
["bitfinex-derivatives","BTCF0:USTF0",1617750067695,2.6231777,57881.0,57880.0,0.42987842]
["bitfinex-derivatives","BTCF0:USTF0",1617750068095,2.6231777,57881.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750068096,1.46685655,57881.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750068295,0.10725655,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750068696,1.21607631,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750068897,2.21607631,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750069097,2.46193692,57873.0,57872.0,0.8098115]
["bitfinex-derivatives","BTCF0:USTF0",1617750069698,2.96554198,57873.0,57872.0,0.8098115]
["bitfinex-derivatives","BTCF0:USTF0",1617750069996,3.16554198,57873.0,57872.0,0.8098115]
["bitfinex-derivatives","BTCF0:USTF0",1617750070198,3.16554198,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750073897,1.30725655,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750074500,2.91682082,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750078703,8.85947735,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750079104,5.35947735,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750079304,10.41057735,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750079505,10.35947735,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750079706,9.78568642,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750080105,10.35947581,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750080708,4.35947581,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750080906,5.35947581,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750081307,3.85947581,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750081709,2.91682082,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750082110,3.28568226,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750082509,2.91682082,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750084113,3.02742082,57873.0,57872.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617750084315,3.02742082,57873.0,57854.0,0.36719712]
["bitfinex-derivatives","BTCF0:USTF0",1617750084714,0.3003218,57855.0,57851.0,0.36716373]
["bitfinex-derivatives","BTCF0:USTF0",1617750084913,0.4293918,57855.0,57851.0,0.36716373]
["bitfinex-derivatives","BTCF0:USTF0",1617750085313,0.4293918,57855.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750085314,0.00209843,57854.0,57849.0,0.36658036]
["bitfinex-derivatives","BTCF0:USTF0",1617750086114,0.00209843,57854.0,57848.0,0.36658163]
["bitfinex-derivatives","BTCF0:USTF0",1617750086115,1.0,57850.0,57848.0,0.36658163]
["bitfinex-derivatives","BTCF0:USTF0",1617750086413,0.10725655,57849.0,57848.0,0.36658163]
["bitfinex-derivatives","BTCF0:USTF0",1617750087013,0.10725655,57849.0,57847.0,0.36637662]
["bitfinex-derivatives","BTCF0:USTF0",1617750087614,0.10725655,57849.0,57848.0,0.06147168]
["bitfinex-derivatives","BTCF0:USTF0",1617750088016,1.0,57848.0,57847.0,0.36637662]
["bitfinex-derivatives","BTCF0:USTF0",1617750088214,1.10725655,57849.0,57847.0,0.36637662]
["bitfinex-derivatives","BTCF0:USTF0",1617750088418,1.10725655,57849.0,57846.0,0.36639507]
["bitfinex-derivatives","BTCF0:USTF0",1617750088615,1.0,57848.0,57846.0,0.36639507]
["bitfinex-derivatives","BTCF0:USTF0",1617750088816,1.0,57847.0,57845.0,0.36639701]
["bitfinex-derivatives","BTCF0:USTF0",1617750089416,0.10725655,57849.0,57845.0,0.36639701]
["bitfinex-derivatives","BTCF0:USTF0",1617750089617,0.10725655,57849.0,57843.0,0.06147478]
["bitfinex-derivatives","BTCF0:USTF0",1617750089618,0.10725655,57849.0,57847.0,0.36639451]
["bitfinex-derivatives","BTCF0:USTF0",1617750090016,0.10725655,57849.0,57848.0,0.3663931]
["bitfinex-derivatives","BTCF0:USTF0",1617750091019,0.10725655,57849.0,57848.0,0.42786724]
["bitfinex-derivatives","BTCF0:USTF0",1617750091416,1.10725655,57849.0,57848.0,0.42786724]
["bitfinex-derivatives","BTCF0:USTF0",1617750091618,1.10725655,57849.0,57848.0,0.06147414]
["bitfinex-derivatives","BTCF0:USTF0",1617750092018,1.10725655,57849.0,57842.0,0.48281561]
["bitfinex-derivatives","BTCF0:USTF0",1617750092019,1.10725655,57849.0,57846.0,0.36640151]
["bitfinex-derivatives","BTCF0:USTF0",1617750092217,1.22786655,57849.0,57846.0,0.36640151]
["bitfinex-derivatives","BTCF0:USTF0",1617750092618,1.22786655,57849.0,57845.0,0.36640076]
["bitfinex-derivatives","BTCF0:USTF0",1617750093018,1.0,57846.0,57844.0,0.36640091]
["bitfinex-derivatives","BTCF0:USTF0",1617750093622,1.0,57846.0,57845.0,0.36640309]
["bitfinex-derivatives","BTCF0:USTF0",1617750093820,1.0,57846.0,57842.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617750094319,1.0,57846.0,57845.0,0.36640161]
["bitfinex-derivatives","BTCF0:USTF0",1617750097022,1.0,57846.0,57844.0,0.36642154]
["bitfinex-derivatives","BTCF0:USTF0",1617750097222,1.14246,57846.0,57844.0,0.36642154]
["bitfinex-derivatives","BTCF0:USTF0",1617750097424,1.14246,57846.0,57842.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617750097824,1.0,57845.0,57842.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617750098024,0.93852412,57843.0,57842.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617750098225,1.0,57843.0,57842.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617750098425,0.10725655,57843.0,57842.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617750098627,0.10725655,57843.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750099627,0.10725655,57843.0,57841.0,0.36614681]
["bitfinex-derivatives","BTCF0:USTF0",1617750099827,0.07225655,57843.0,57841.0,0.36614681]
["bitfinex-derivatives","BTCF0:USTF0",1617750100228,1.0,57842.0,57840.0,0.36609105]
["bitfinex-derivatives","BTCF0:USTF0",1617750101230,1.0,57842.0,57839.0,0.366101]
["bitfinex-derivatives","BTCF0:USTF0",1617750101427,0.07225655,57843.0,57839.0,0.366101]
["bitfinex-derivatives","BTCF0:USTF0",1617750101627,1.0,57844.0,57839.0,0.520431]
["bitfinex-derivatives","BTCF0:USTF0",1617750101828,0.00209394,57850.0,57839.0,0.520431]
["bitfinex-derivatives","BTCF0:USTF0",1617750102030,1.0,57854.0,57839.0,0.520431]
["bitfinex-derivatives","BTCF0:USTF0",1617750102031,0.00209502,57854.0,57842.0,0.36607978]
["bitfinex-derivatives","BTCF0:USTF0",1617750102429,1.00209576,57856.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750102627,1.00209576,57856.0,57853.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617750103231,0.00209576,57856.0,57853.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617750103429,1.0,57854.0,57853.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617750104030,1.0,57854.0,57845.0,0.36607157]
["bitfinex-derivatives","BTCF0:USTF0",1617750104431,1.00209527,57854.0,57844.0,0.3660845]
["bitfinex-derivatives","BTCF0:USTF0",1617750104629,1.00209527,57854.0,57844.0,0.47334105]
["bitfinex-derivatives","BTCF0:USTF0",1617750104630,1.10725655,57846.0,57844.0,0.47334105]
["bitfinex-derivatives","BTCF0:USTF0",1617750104830,1.10725655,57846.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750106632,0.10725655,57846.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750107634,0.10725655,57846.0,57844.0,0.03945655]
["bitfinex-derivatives","BTCF0:USTF0",1617750109736,1.0,57845.0,57844.0,0.03945655]
["bitfinex-derivatives","BTCF0:USTF0",1617750110137,1.10725655,57846.0,57844.0,0.03945655]
["bitfinex-derivatives","BTCF0:USTF0",1617750110336,0.10725655,57846.0,57844.0,0.03945655]
["bitfinex-derivatives","BTCF0:USTF0",1617750112637,0.14045,57845.0,57844.0,0.03945655]
["bitfinex-derivatives","BTCF0:USTF0",1617750115039,0.10725655,57846.0,57844.0,0.03945655]
["bitfinex-derivatives","BTCF0:USTF0",1617750120047,0.10725655,57846.0,57841.0,0.36640348]
["bitfinex-derivatives","BTCF0:USTF0",1617750120249,1.0,57845.0,57841.0,0.36640348]
["bitfinex-derivatives","BTCF0:USTF0",1617750120447,1.0,57842.0,57841.0,0.36640348]
["bitfinex-derivatives","BTCF0:USTF0",1617750121450,1.0,57842.0,57841.0,0.81606488]
["bitfinex-derivatives","BTCF0:USTF0",1617750122552,1.01011633,57842.0,57841.0,0.81606488]
["bitfinex-derivatives","BTCF0:USTF0",1617750122952,1.0101146,57843.0,57841.0,0.81606488]
["bitfinex-derivatives","BTCF0:USTF0",1617750123354,1.0101146,57843.0,57842.0,0.81756286]
["bitfinex-derivatives","BTCF0:USTF0",1617750126757,1.0,57843.0,57842.0,0.81756286]
["bitfinex-derivatives","BTCF0:USTF0",1617750127259,1.01010261,57843.0,57842.0,0.81756286]
["bitfinex-derivatives","BTCF0:USTF0",1617750127757,1.30010886,57843.0,57842.0,0.81756286]
["bitfinex-derivatives","BTCF0:USTF0",1617750129960,1.30010886,57843.0,57842.0,0.36790329]
["bitfinex-derivatives","BTCF0:USTF0",1617750130362,1.30010886,57843.0,57842.0,0.81750394]
["bitfinex-derivatives","BTCF0:USTF0",1617750131963,1.30010886,57843.0,57842.0,0.36790329]
["bitfinex-derivatives","BTCF0:USTF0",1617750132363,1.30010886,57843.0,57842.0,0.42939999]
["bitfinex-derivatives","BTCF0:USTF0",1617750132763,1.30010886,57843.0,57842.0,0.36790329]
["bitfinex-derivatives","BTCF0:USTF0",1617750135068,1.65964205,57843.0,57842.0,0.81808442]
["bitfinex-derivatives","BTCF0:USTF0",1617750138769,0.65964205,57843.0,57842.0,0.81808442]
["bitfinex-derivatives","BTCF0:USTF0",1617750138970,1.65964205,57843.0,57842.0,0.81808442]
["bitfinex-derivatives","BTCF0:USTF0",1617750139672,1.90563492,57843.0,57842.0,0.81808442]
["bitfinex-derivatives","BTCF0:USTF0",1617750140476,1.90563492,57843.0,57842.0,0.36790329]
["bitfinex-derivatives","BTCF0:USTF0",1617750140873,1.90563492,57843.0,57842.0,0.81809101]
["bitfinex-derivatives","BTCF0:USTF0",1617750141373,1.90563492,57843.0,57842.0,0.36790329]
["bitfinex-derivatives","BTCF0:USTF0",1617750145380,1.90563492,57843.0,57842.0,0.81821903]
["bitfinex-derivatives","BTCF0:USTF0",1617750146881,1.0,57843.0,57836.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1617750147481,1.65894793,57843.0,57842.0,0.81875457]
["bitfinex-derivatives","BTCF0:USTF0",1617750149284,1.65894793,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750149684,1.65894793,57843.0,57842.0,0.42993869]
["bitfinex-derivatives","BTCF0:USTF0",1617750150285,1.65894793,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750150784,1.65894793,57843.0,57842.0,0.42993957]
["bitfinex-derivatives","BTCF0:USTF0",1617750151284,1.65894793,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750157393,2.09889617,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750157895,2.09889617,57843.0,57842.0,0.42993985]
["bitfinex-derivatives","BTCF0:USTF0",1617750158395,2.09889617,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750158796,2.09889617,57843.0,57842.0,0.42993982]
["bitfinex-derivatives","BTCF0:USTF0",1617750159296,2.09889617,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750163402,1.09889617,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750164205,0.65894793,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750168007,1.10030678,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750168606,2.10030678,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750168806,2.20770678,57843.0,57842.0,0.36843956]
["bitfinex-derivatives","BTCF0:USTF0",1617750169309,2.45371516,57843.0,57841.0,0.36848834]
["bitfinex-derivatives","BTCF0:USTF0",1617750169506,0.0525,57842.0,57841.0,0.36848834]
["bitfinex-derivatives","BTCF0:USTF0",1617750169707,1.3494857,57842.0,57840.0,0.36849516]
["bitfinex-derivatives","BTCF0:USTF0",1617750170309,1.3494857,57842.0,57831.0,0.06150209]
["bitfinex-derivatives","BTCF0:USTF0",1617750170310,1.10333764,57841.0,57839.0,0.36849954]
["bitfinex-derivatives","BTCF0:USTF0",1617750170507,1.10333764,57841.0,57839.0,1.86849954]
["bitfinex-derivatives","BTCF0:USTF0",1617750170708,0.441315,57841.0,57840.0,0.83209361]
["bitfinex-derivatives","BTCF0:USTF0",1617750170908,0.187715,57841.0,57840.0,2.60209361]
["bitfinex-derivatives","BTCF0:USTF0",1617750171109,0.24601293,57842.0,57840.0,2.60209361]
["bitfinex-derivatives","BTCF0:USTF0",1617750171110,0.00210961,57842.0,57840.0,4.37485442]
["bitfinex-derivatives","BTCF0:USTF0",1617750171308,0.36174756,57848.0,57840.0,4.37485442]
["bitfinex-derivatives","BTCF0:USTF0",1617750171711,0.36189166,57852.0,57840.0,4.14794991]
["bitfinex-derivatives","BTCF0:USTF0",1617750172110,0.36227435,57854.0,57851.0,0.8800995]
["bitfinex-derivatives","BTCF0:USTF0",1617750172309,0.36227435,57854.0,57852.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1617750172711,0.36252666,57856.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750172911,0.36252666,57856.0,57854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617750173111,0.36252666,57856.0,57855.0,0.74566677]
["bitfinex-derivatives","BTCF0:USTF0",1617750173512,0.36252666,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750173713,1.36252666,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750174314,1.60849213,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750175112,1.71574868,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750178618,0.71574868,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750180921,0.35322202,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750181321,0.71655177,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750181721,0.10725655,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750184427,0.47046353,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750185529,0.71642336,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750185727,0.35321638,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750185926,0.71643773,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750190033,0.10725655,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750191333,0.10725655,57856.0,57855.0,0.98677541]
["bitfinex-derivatives","BTCF0:USTF0",1617750192334,1.10725655,57856.0,57855.0,0.98677541]
["bitfinex-derivatives","BTCF0:USTF0",1617750192735,1.10725655,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750194736,0.10725655,57856.0,57855.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1617750195641,0.10725655,57856.0,57855.0,0.9866775]
["bitfinex-derivatives","BTCF0:USTF0",1617750199345,1.10725655,57856.0,57855.0,0.87942095]
["bitfinex-derivatives","BTCF0:USTF0",1617750199945,1.10725655,57856.0,57855.0,0.36841022]
["bitfinex-derivatives","BTCF0:USTF0",1617750200348,1.47041337,57856.0,57855.0,0.42989348]
["bitfinex-derivatives","BTCF0:USTF0",1617750200747,1.47041337,57856.0,57855.0,0.36841022]
["bitfinex-derivatives","BTCF0:USTF0",1617750201146,0.47041337,57856.0,57855.0,0.36841022]
["bitfinex-derivatives","BTCF0:USTF0",1617750201347,0.47041337,57856.0,57855.0,0.73635353]
["bitfinex-derivatives","BTCF0:USTF0",1617750201348,0.40998782,57856.0,57855.0,0.73635353]
["bitfinex-derivatives","BTCF0:USTF0",1617750201746,1.40998782,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750202850,1.77313158,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750203452,0.77313158,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750204055,1.77313158,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750204650,1.01906244,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750204848,2.01906244,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750213661,1.01906244,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750214267,1.01906244,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750215262,1.01906244,57856.0,57855.0,1.18618573]
["bitfinex-derivatives","BTCF0:USTF0",1617750215665,1.01906244,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750218067,2.01906244,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750218666,1.01906244,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750225280,1.01906244,57856.0,57855.0,1.636701]
["bitfinex-derivatives","BTCF0:USTF0",1617750225478,1.01906244,57856.0,57855.0,1.74395755]
["bitfinex-derivatives","BTCF0:USTF0",1617750226280,1.01906244,57856.0,57855.0,1.80543694]
["bitfinex-derivatives","BTCF0:USTF0",1617750228181,2.01906244,57856.0,57855.0,1.69818039]
["bitfinex-derivatives","BTCF0:USTF0",1617750228382,1.12037244,57856.0,57855.0,1.69818039]
["bitfinex-derivatives","BTCF0:USTF0",1617750228784,2.12037244,57856.0,57855.0,1.69818039]
["bitfinex-derivatives","BTCF0:USTF0",1617750228982,2.12037244,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750230384,2.56639129,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750231587,2.56639129,57856.0,57855.0,1.18618436]
["bitfinex-derivatives","BTCF0:USTF0",1617750231986,2.56639129,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750235289,1.56639129,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750235890,1.56639129,57856.0,57855.0,1.18618458]
["bitfinex-derivatives","BTCF0:USTF0",1617750235891,1.12037244,57856.0,57855.0,1.18618458]
["bitfinex-derivatives","BTCF0:USTF0",1617750236091,1.01906244,57856.0,57855.0,1.31142458]
["bitfinex-derivatives","BTCF0:USTF0",1617750238195,1.01906244,57856.0,57855.0,1.18618458]
["bitfinex-derivatives","BTCF0:USTF0",1617750243800,1.46500874,57856.0,57855.0,1.18618458]
["bitfinex-derivatives","BTCF0:USTF0",1617750244203,1.46500874,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750252212,2.46500874,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750256913,2.57824874,57856.0,57855.0,1.12470309]
["bitfinex-derivatives","BTCF0:USTF0",1617750261022,2.57824874,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750261423,2.57824874,57856.0,57855.0,1.12540765]
["bitfinex-derivatives","BTCF0:USTF0",1617750261924,2.57824874,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750262527,2.57824874,57856.0,57855.0,0.73635654]
["bitfinex-derivatives","BTCF0:USTF0",1617750262926,2.57824874,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750264328,3.08322743,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750264528,3.28322743,57856.0,57855.0,0.67487205]
["bitfinex-derivatives","BTCF0:USTF0",1617750265329,3.28322743,57856.0,57855.0,0.30646183]
["bitfinex-derivatives","BTCF0:USTF0",1617750265631,3.28322743,57856.0,57855.0,0.36795024]
["bitfinex-derivatives","BTCF0:USTF0",1617750266032,3.28322743,57856.0,57855.0,0.30646183]
["bitfinex-derivatives","BTCF0:USTF0",1617750267035,3.08322743,57856.0,57855.0,0.30646183]
["bitfinex-derivatives","BTCF0:USTF0",1617750269738,3.08322743,57856.0,57854.0,0.30718286]
["bitfinex-derivatives","BTCF0:USTF0",1617750269939,1.85953457,57855.0,57853.0,0.30718823]
["bitfinex-derivatives","BTCF0:USTF0",1617750270139,2.85953457,57855.0,57853.0,0.30718823]
["bitfinex-derivatives","BTCF0:USTF0",1617750270344,1.61355812,57854.0,57853.0,0.30718823]
["bitfinex-derivatives","BTCF0:USTF0",1617750270540,2.61355812,57854.0,57853.0,0.30718823]
["bitfinex-derivatives","BTCF0:USTF0",1617750270940,2.72422864,57854.0,57853.0,0.30718823]
["bitfinex-derivatives","BTCF0:USTF0",1617750271241,2.3552993,57854.0,57853.0,0.30718823]
["bitfinex-derivatives","BTCF0:USTF0",1617750273442,2.3552993,57854.0,57852.0,0.3066692]
["bitfinex-derivatives","BTCF0:USTF0",1617750273842,1.35441003,57853.0,57850.0,0.36799544]
["bitfinex-derivatives","BTCF0:USTF0",1617750274442,1.66522662,57851.0,57846.0,0.4497798]
["bitfinex-derivatives","BTCF0:USTF0",1617750274843,2.10855366,57851.0,57849.0,0.36800347]
["bitfinex-derivatives","BTCF0:USTF0",1617750275243,2.10855366,57851.0,57848.0,0.36800478]
["bitfinex-derivatives","BTCF0:USTF0",1617750275244,0.91091879,57850.0,57848.0,0.36800478]
["bitfinex-derivatives","BTCF0:USTF0",1617750275446,1.3541944,57850.0,57848.0,0.36800478]
["bitfinex-derivatives","BTCF0:USTF0",1617750275844,1.77222842,57849.0,57848.0,0.36800478]
["bitfinex-derivatives","BTCF0:USTF0",1617750276043,0.77222842,57849.0,57848.0,0.36800478]
["bitfinex-derivatives","BTCF0:USTF0",1617750276244,2.01818051,57849.0,57845.0,0.44977825]
["bitfinex-derivatives","BTCF0:USTF0",1617750277044,2.01818051,57849.0,57834.0,0.06148802]
["bitfinex-derivatives","BTCF0:USTF0",1617750277045,0.30236388,57846.0,57840.0,0.51110794]
["bitfinex-derivatives","BTCF0:USTF0",1617750277745,0.10725655,57841.0,57840.0,0.51110794]
["bitfinex-derivatives","BTCF0:USTF0",1617750277949,0.10725655,57841.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750278346,0.10725655,57841.0,57840.0,1.12445813]
["bitfinex-derivatives","BTCF0:USTF0",1617750279448,0.10725655,57841.0,57840.0,1.63556485]
["bitfinex-derivatives","BTCF0:USTF0",1617750280348,0.10725655,57841.0,57840.0,1.74215485]
["bitfinex-derivatives","BTCF0:USTF0",1617750280949,0.10725655,57841.0,57840.0,1.80364221]
["bitfinex-derivatives","BTCF0:USTF0",1617750285553,0.10725655,57841.0,57840.0,1.29253549]
["bitfinex-derivatives","BTCF0:USTF0",1617750287055,0.10725655,57841.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750287254,0.10725655,57841.0,57822.0,0.71554229]
["bitfinex-derivatives","BTCF0:USTF0",1617750287454,0.10725655,57841.0,57840.0,0.81776731]
["bitfinex-derivatives","BTCF0:USTF0",1617750287654,0.10725655,57841.0,57840.0,1.12443005]
["bitfinex-derivatives","BTCF0:USTF0",1617750288855,0.10725655,57841.0,57840.0,0.81776731]
["bitfinex-derivatives","BTCF0:USTF0",1617750289256,0.10725655,57841.0,57840.0,1.18591767]
["bitfinex-derivatives","BTCF0:USTF0",1617750289455,0.10725655,57841.0,57840.0,0.51126052]
["bitfinex-derivatives","BTCF0:USTF0",1617750289656,0.10725655,57841.0,57840.0,1.18591668]
["bitfinex-derivatives","BTCF0:USTF0",1617750289856,0.10725655,57841.0,57840.0,0.87925479]
["bitfinex-derivatives","BTCF0:USTF0",1617750290056,0.10725655,57841.0,57840.0,1.12442812]
["bitfinex-derivatives","BTCF0:USTF0",1617750290456,0.10725655,57841.0,57840.0,0.81776629]
["bitfinex-derivatives","BTCF0:USTF0",1617750290656,0.10725655,57841.0,57838.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1617750291258,0.10725655,57841.0,57840.0,1.12443716]
["bitfinex-derivatives","BTCF0:USTF0",1617750291958,0.10725655,57841.0,57840.0,1.74278196]
["bitfinex-derivatives","BTCF0:USTF0",1617750292360,0.10725655,57841.0,57840.0,1.80426881]
["bitfinex-derivatives","BTCF0:USTF0",1617750292760,0.10725655,57841.0,57840.0,0.47540808]
["bitfinex-derivatives","BTCF0:USTF0",1617750292958,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750293362,0.10725655,57841.0,57840.0,1.74275613]
["bitfinex-derivatives","BTCF0:USTF0",1617750299966,0.10725655,57841.0,57840.0,1.63549958]
["bitfinex-derivatives","BTCF0:USTF0",1617750300767,0.11742437,57841.0,57840.0,1.63549958]
["bitfinex-derivatives","BTCF0:USTF0",1617750301168,0.11742437,57841.0,57840.0,1.12440596]
["bitfinex-derivatives","BTCF0:USTF0",1617750301868,0.27465437,57841.0,57840.0,1.12440596]
["bitfinex-derivatives","BTCF0:USTF0",1617750304070,0.27465437,57841.0,57840.0,1.17600596]
["bitfinex-derivatives","BTCF0:USTF0",1617750304274,0.11742437,57841.0,57840.0,1.12440596]
["bitfinex-derivatives","BTCF0:USTF0",1617750307874,0.10725655,57841.0,57840.0,1.12440596]
["bitfinex-derivatives","BTCF0:USTF0",1617750308273,0.40796045,57841.0,57840.0,1.12440596]
["bitfinex-derivatives","BTCF0:USTF0",1617750310375,0.76892526,57841.0,57840.0,1.12440596]
["bitfinex-derivatives","BTCF0:USTF0",1617750311578,0.40796045,57841.0,57840.0,1.12440596]
["bitfinex-derivatives","BTCF0:USTF0",1617750311977,0.10725655,57841.0,57840.0,1.23166251]
["bitfinex-derivatives","BTCF0:USTF0",1617750312479,0.11738936,57841.0,57840.0,2.07466704]
["bitfinex-derivatives","BTCF0:USTF0",1617750312881,0.10725655,57841.0,57840.0,2.07466704]
["bitfinex-derivatives","BTCF0:USTF0",1617750321398,0.10725655,57841.0,57840.0,2.64802431]
["bitfinex-derivatives","BTCF0:USTF0",1617750321998,0.10725655,57841.0,57840.0,2.84802431]
["bitfinex-derivatives","BTCF0:USTF0",1617750323699,0.10725655,57841.0,57840.0,2.94025775]
["bitfinex-derivatives","BTCF0:USTF0",1617750325902,0.10725655,57841.0,57840.0,2.84802431]
["bitfinex-derivatives","BTCF0:USTF0",1617750326301,0.10725655,57841.0,57840.0,2.27466704]
["bitfinex-derivatives","BTCF0:USTF0",1617750328304,0.10725655,57841.0,57840.0,2.84796224]
["bitfinex-derivatives","BTCF0:USTF0",1617750329805,0.08835655,57841.0,57840.0,2.84796224]
["bitfinex-derivatives","BTCF0:USTF0",1617750330005,0.01012769,57849.0,57840.0,2.84796224]
["bitfinex-derivatives","BTCF0:USTF0",1617750330204,0.01012769,57849.0,57848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750330405,0.30092265,57850.0,57848.0,0.78290592]
["bitfinex-derivatives","BTCF0:USTF0",1617750330606,0.30088112,57849.0,57848.0,1.74519443]
["bitfinex-derivatives","BTCF0:USTF0",1617750331007,0.01013274,57850.0,57848.0,1.806683]
["bitfinex-derivatives","BTCF0:USTF0",1617750331809,0.30099309,57850.0,57849.0,1.69988118]
["bitfinex-derivatives","BTCF0:USTF0",1617750332209,0.40824964,57850.0,57849.0,1.69988118]
["bitfinex-derivatives","BTCF0:USTF0",1617750336215,0.11738757,57850.0,57849.0,1.69988118]
["bitfinex-derivatives","BTCF0:USTF0",1617750336416,0.11738757,57850.0,57849.0,1.96988118]
["bitfinex-derivatives","BTCF0:USTF0",1617750336615,0.11738757,57850.0,57849.0,3.46988118]
["bitfinex-derivatives","BTCF0:USTF0",1617750336616,0.01013102,57850.0,57849.0,3.46988118]
["bitfinex-derivatives","BTCF0:USTF0",1617750337018,0.01013102,57850.0,57849.0,3.66988118]
["bitfinex-derivatives","BTCF0:USTF0",1617750337217,0.0101413,57855.0,57849.0,5.33550755]
["bitfinex-derivatives","BTCF0:USTF0",1617750337817,0.50214495,57869.0,57849.0,5.33550755]
["bitfinex-derivatives","BTCF0:USTF0",1617750337818,0.01014411,57857.0,57851.0,1.11987]
["bitfinex-derivatives","BTCF0:USTF0",1617750338016,0.01014411,57857.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617750338219,0.01014961,57860.0,57856.0,1.23351187]
["bitfinex-derivatives","BTCF0:USTF0",1617750338417,0.01014961,57860.0,57857.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617750338617,0.36186871,57864.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617750338817,0.35536871,57864.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617750339018,0.44259629,57874.0,57859.0,2.53564431]
["bitfinex-derivatives","BTCF0:USTF0",1617750339217,0.44259629,57874.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617750339419,0.44259629,57874.0,57864.0,1.84122]
["bitfinex-derivatives","BTCF0:USTF0",1617750339622,0.44297294,57878.0,57873.0,0.9623055]
["bitfinex-derivatives","BTCF0:USTF0",1617750339819,0.44297294,57878.0,57874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617750340020,0.4405177,57890.0,57874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617750340218,0.4405177,57890.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750340419,0.4405177,57890.0,57885.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617750341022,0.44064036,57891.0,57885.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617750341424,0.24586399,57889.0,57885.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617750341822,0.44065209,57892.0,57885.0,0.24446655]
["bitfinex-derivatives","BTCF0:USTF0",1617750342229,0.44032957,57893.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750342623,1.62846086,57899.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750342624,0.4405263,57895.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750343023,0.4407907,57897.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750343223,0.4407907,57897.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750343625,0.44159392,57907.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750344224,0.44159392,57907.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750344424,0.44159392,57907.0,57902.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617750344828,1.0,57907.0,57902.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617750345225,0.44151277,57906.0,57902.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617750345624,0.44151277,57906.0,57902.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1617750345625,0.68731674,57906.0,57902.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1617750346226,0.10725655,57903.0,57902.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1617750346425,0.10725655,57903.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750346626,1.10725655,57903.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750347026,1.0,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750347428,1.24581402,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750348126,1.35307057,57896.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750348728,0.2458175,57895.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750348928,1.0,57890.0,57879.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617750349528,1.0,57889.0,57879.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617750349729,1.0,57889.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750349930,1.0,57889.0,57880.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1617750350329,1.0,57889.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750350630,1.0,57889.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750352229,0.10725655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750354634,0.15955655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750354835,0.10725655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750361544,0.21449655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750362748,0.21449655,57885.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750363148,0.21449655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750363350,0.21449655,57885.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750363748,0.21449655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750363948,0.21449655,57885.0,57879.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617750364149,0.21449655,57885.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750364349,0.21449655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750364548,0.10725655,57885.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750364947,0.10725655,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750365151,0.10725655,57885.0,57884.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1617750365548,0.10725655,57885.0,57884.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1617750365949,0.10725655,57885.0,57884.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1617750366148,0.10725655,57885.0,57884.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1617750366349,0.10725655,57885.0,57884.0,0.50052655]
["bitfinex-derivatives","BTCF0:USTF0",1617750368049,0.10725655,57885.0,57884.0,0.39327]
["bitfinex-derivatives","BTCF0:USTF0",1617750378059,0.00511657,57888.0,57884.0,1.89327]
["bitfinex-derivatives","BTCF0:USTF0",1617750378460,0.36136779,57893.0,57884.0,1.89327]
["bitfinex-derivatives","BTCF0:USTF0",1617750378461,0.00512085,57893.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750378860,0.11237917,57895.0,57887.0,1.10995066]
["bitfinex-derivatives","BTCF0:USTF0",1617750379461,0.10725655,57895.0,57890.0,0.30511174]
["bitfinex-derivatives","BTCF0:USTF0",1617750379763,0.10725655,57895.0,57891.0,0.30510964]
["bitfinex-derivatives","BTCF0:USTF0",1617750379963,0.10725655,57895.0,57891.0,0.57510964]
["bitfinex-derivatives","BTCF0:USTF0",1617750380164,0.10725655,57895.0,57891.0,0.30510964]
["bitfinex-derivatives","BTCF0:USTF0",1617750380367,0.10725655,57895.0,57894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750383467,0.10725655,57895.0,57894.0,0.41232213]
["bitfinex-derivatives","BTCF0:USTF0",1617750384070,0.10725655,57895.0,57894.0,1.04838779]
["bitfinex-derivatives","BTCF0:USTF0",1617750386168,0.00512061,57907.0,57894.0,1.6957768]
["bitfinex-derivatives","BTCF0:USTF0",1617750386368,0.00512061,57907.0,57906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750386568,0.00512061,57907.0,57906.0,0.20425655]
["bitfinex-derivatives","BTCF0:USTF0",1617750386768,0.00512131,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750387169,0.00512131,57908.0,57906.0,0.20425655]
["bitfinex-derivatives","BTCF0:USTF0",1617750387370,0.00512131,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750387570,0.44423105,57908.0,57907.0,0.94453736]
["bitfinex-derivatives","BTCF0:USTF0",1617750387969,0.66635898,57908.0,57907.0,0.94453736]
["bitfinex-derivatives","BTCF0:USTF0",1617750388970,0.30289962,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750389371,0.30289962,57908.0,57907.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1617750389372,0.66500774,57908.0,57907.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1617750389870,0.30289962,57908.0,57907.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1617750390470,0.41015617,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750390671,0.77218318,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750391271,1.01793265,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750393572,0.41015617,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750394174,0.41015617,57908.0,57907.0,0.57560685]
["bitfinex-derivatives","BTCF0:USTF0",1617750394975,0.41015617,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750395975,0.77235345,57908.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750396379,0.41015617,57908.0,57907.0,0.57560634]
["bitfinex-derivatives","BTCF0:USTF0",1617750397977,0.10725655,57908.0,57907.0,0.57560634]
["bitfinex-derivatives","BTCF0:USTF0",1617750398176,0.3019606,57909.0,57907.0,0.57560634]
["bitfinex-derivatives","BTCF0:USTF0",1617750398577,0.00513269,57908.0,57907.0,0.57560634]
["bitfinex-derivatives","BTCF0:USTF0",1617750398980,0.00513269,57908.0,57907.0,0.63671268]
["bitfinex-derivatives","BTCF0:USTF0",1617750399679,0.00513429,57909.0,57907.0,0.94229888]
["bitfinex-derivatives","BTCF0:USTF0",1617750399881,0.00512752,57911.0,57907.0,0.5755862]
["bitfinex-derivatives","BTCF0:USTF0",1617750400480,0.00512657,57910.0,57907.0,0.5755862]
["bitfinex-derivatives","BTCF0:USTF0",1617750401280,0.00512565,57909.0,57907.0,0.5755862]
["bitfinex-derivatives","BTCF0:USTF0",1617750402083,0.00512383,57910.0,57907.0,0.5755862]
["bitfinex-derivatives","BTCF0:USTF0",1617750402281,0.00512383,57910.0,57907.0,2.0755862]
["bitfinex-derivatives","BTCF0:USTF0",1617750402481,0.00512383,57910.0,57907.0,3.0755862]
["bitfinex-derivatives","BTCF0:USTF0",1617750402683,0.00512473,57912.0,57908.0,0.3052246]
["bitfinex-derivatives","BTCF0:USTF0",1617750402882,0.00512473,57912.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750403083,0.035,57916.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750403084,0.04012822,57916.0,57911.0,0.77065988]
["bitfinex-derivatives","BTCF0:USTF0",1617750403485,0.04012822,57916.0,57915.0,0.30521327]
["bitfinex-derivatives","BTCF0:USTF0",1617750403486,0.035,57916.0,57915.0,0.30521327]
["bitfinex-derivatives","BTCF0:USTF0",1617750403884,0.035,57916.0,57915.0,0.57521327]
["bitfinex-derivatives","BTCF0:USTF0",1617750404583,0.035,57916.0,57915.0,0.68246982]
["bitfinex-derivatives","BTCF0:USTF0",1617750405885,0.035,57916.0,57915.0,1.04869903]
["bitfinex-derivatives","BTCF0:USTF0",1617750407885,0.035,57916.0,57915.0,2.04869903]
["bitfinex-derivatives","BTCF0:USTF0",1617750408285,0.035,57916.0,57915.0,2.54869903]
["bitfinex-derivatives","BTCF0:USTF0",1617750408487,0.035,57916.0,57915.0,3.99627642]
["bitfinex-derivatives","BTCF0:USTF0",1617750410286,0.00514028,57927.0,57915.0,2.99627642]
["bitfinex-derivatives","BTCF0:USTF0",1617750410485,0.00514028,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750410686,0.00514028,57927.0,57926.0,1.74195655]
["bitfinex-derivatives","BTCF0:USTF0",1617750410885,0.00514028,57927.0,57926.0,3.01195655]
["bitfinex-derivatives","BTCF0:USTF0",1617750411087,0.00514415,57931.0,57926.0,3.68325898]
["bitfinex-derivatives","BTCF0:USTF0",1617750411488,0.00211096,57939.0,57930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617750411889,0.00211096,57939.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750412487,0.00211096,57939.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750412687,0.00211096,57939.0,57938.0,0.22716655]
["bitfinex-derivatives","BTCF0:USTF0",1617750414292,0.00512135,57939.0,57938.0,0.22716655]
["bitfinex-derivatives","BTCF0:USTF0",1617750415694,0.10725655,57940.0,57938.0,0.22716655]
["bitfinex-derivatives","BTCF0:USTF0",1617750427903,0.10725655,57940.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750428506,0.0021072,57944.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750428907,0.10725655,57945.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750430509,0.1093642,57945.0,57939.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750430710,0.1093642,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750431611,0.10725655,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750432414,0.00210765,57946.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750432612,0.00210862,57949.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750433014,0.00210862,57949.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750433414,0.00210522,57952.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750433813,0.00210481,57951.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750434415,0.00210529,57952.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750434612,0.00210529,57952.0,57951.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750437316,0.30170037,57952.0,57951.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750439319,0.66363939,57952.0,57951.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750442626,0.63893939,57952.0,57951.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750443026,0.88455108,57952.0,57951.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750443426,0.63893939,57952.0,57951.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750444626,0.27700037,57952.0,57951.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750444826,0.27700037,57952.0,57951.0,0.49384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750451035,0.24558538,57955.0,57951.0,0.49384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750451634,0.24558538,57955.0,57951.0,1.49384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750451835,0.47051834,57956.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617750452233,0.47051834,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750452435,0.10725655,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750452935,0.10015655,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750453333,0.10015655,57956.0,57951.0,1.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750453334,0.10015655,57956.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750453736,0.10015655,57956.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750453933,0.10015655,57956.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750454137,0.46317993,57956.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750454335,0.46317993,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750454538,0.46317993,57956.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750454735,0.10015655,57956.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750454935,0.10015655,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750455335,0.10015655,57956.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750455539,0.10015655,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750455938,0.00514231,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750456336,0.00514231,57953.0,57951.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617750456538,0.00514231,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750458639,0.00211752,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750460140,0.36493754,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750461641,0.81075058,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750466445,0.92757058,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750466845,1.17315828,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750468450,1.05633828,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750468649,1.05633828,57953.0,57952.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1617750469250,0.81075058,57953.0,57952.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1617750470251,0.36493754,57953.0,57952.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1617750471251,0.81167574,57953.0,57952.0,0.7366096]
["bitfinex-derivatives","BTCF0:USTF0",1617750471651,0.81167574,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750472051,1.31905909,57953.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750473052,1.62351556,57953.0,57951.0,0.5764455]
["bitfinex-derivatives","BTCF0:USTF0",1617750473451,1.62372482,57952.0,57951.0,0.3064455]
["bitfinex-derivatives","BTCF0:USTF0",1617750473851,1.62372482,57952.0,57951.0,0.3164455]
["bitfinex-derivatives","BTCF0:USTF0",1617750475455,0.10015655,57956.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617750475856,0.10015655,57956.0,57950.0,0.30645528]
["bitfinex-derivatives","BTCF0:USTF0",1617750475857,1.62363566,57952.0,57950.0,0.30645528]
["bitfinex-derivatives","BTCF0:USTF0",1617750476458,0.10015655,57956.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617750476858,0.10015655,57956.0,57952.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617750477258,0.10015655,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750477859,1.62320492,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750478059,1.62320492,57954.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750478460,1.62320492,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750478659,0.10015655,57956.0,57953.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617750478860,0.10015655,57956.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750479058,0.10015655,57956.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750479259,1.62206598,57955.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750479459,1.62206598,57955.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750479660,0.10015655,57956.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750480060,1.86753455,57955.0,57950.0,0.30645528]
["bitfinex-derivatives","BTCF0:USTF0",1617750480259,1.86753455,57955.0,57952.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750480459,1.86753455,57955.0,57950.0,0.30645528]
["bitfinex-derivatives","BTCF0:USTF0",1617750480661,1.62191668,57951.0,57950.0,0.30645528]
["bitfinex-derivatives","BTCF0:USTF0",1617750481061,1.62191668,57951.0,57950.0,0.57645528]
["bitfinex-derivatives","BTCF0:USTF0",1617750484965,1.11509305,57951.0,57950.0,0.9442524]
["bitfinex-derivatives","BTCF0:USTF0",1617750485365,1.3606748,57951.0,57950.0,0.9442524]
["bitfinex-derivatives","BTCF0:USTF0",1617750485967,1.11509305,57951.0,57950.0,1.00564779]
["bitfinex-derivatives","BTCF0:USTF0",1617750486767,1.11509305,57951.0,57950.0,1.45518084]
["bitfinex-derivatives","BTCF0:USTF0",1617750487068,0.6690761,57951.0,57950.0,1.45518084]
["bitfinex-derivatives","BTCF0:USTF0",1617750493675,0.10015655,57956.0,57950.0,1.45518084]
["bitfinex-derivatives","BTCF0:USTF0",1617750493876,0.67019553,57951.0,57950.0,1.45518084]
["bitfinex-derivatives","BTCF0:USTF0",1617750494678,0.10015655,57956.0,57950.0,1.45518084]
["bitfinex-derivatives","BTCF0:USTF0",1617750494880,0.89966389,57951.0,57950.0,1.45518084]
["bitfinex-derivatives","BTCF0:USTF0",1617750495480,0.30465094,57951.0,57950.0,1.9659378]
["bitfinex-derivatives","BTCF0:USTF0",1617750495884,0.30465094,57951.0,57950.0,2.90454241]
["bitfinex-derivatives","BTCF0:USTF0",1617750496281,0.30465094,57951.0,57950.0,1.90454241]
["bitfinex-derivatives","BTCF0:USTF0",1617750496483,0.00517306,57951.0,57950.0,1.45517216]
["bitfinex-derivatives","BTCF0:USTF0",1617750496883,0.00517306,57951.0,57950.0,1.56242871]
["bitfinex-derivatives","BTCF0:USTF0",1617750497483,0.00517306,57951.0,57950.0,2.56242871]
["bitfinex-derivatives","BTCF0:USTF0",1617750497683,0.00213047,57951.0,57950.0,3.07252176]
["bitfinex-derivatives","BTCF0:USTF0",1617750498283,0.00213047,57951.0,57950.0,2.56242871]
["bitfinex-derivatives","BTCF0:USTF0",1617750498284,0.00307358,57951.0,57950.0,2.56242871]
["bitfinex-derivatives","BTCF0:USTF0",1617750498483,0.00307358,57951.0,57950.0,1.56242871]
["bitfinex-derivatives","BTCF0:USTF0",1617750499484,0.00307358,57951.0,57950.0,1.61452871]
["bitfinex-derivatives","BTCF0:USTF0",1617750499689,0.01024296,57952.0,57950.0,1.56242871]
["bitfinex-derivatives","BTCF0:USTF0",1617750500486,0.30434772,57953.0,57950.0,1.56242871]
["bitfinex-derivatives","BTCF0:USTF0",1617750500487,0.01024672,57953.0,57951.0,2.31625192]
["bitfinex-derivatives","BTCF0:USTF0",1617750500685,0.01024672,57953.0,57951.0,3.31625192]
["bitfinex-derivatives","BTCF0:USTF0",1617750500887,0.00213191,57955.0,57952.0,1.59628505]
["bitfinex-derivatives","BTCF0:USTF0",1617750501086,0.00213191,57955.0,57953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617750501288,0.00213191,57955.0,57954.0,2.31625221]
["bitfinex-derivatives","BTCF0:USTF0",1617750501487,0.00213191,57955.0,57954.0,4.08625221]
["bitfinex-derivatives","BTCF0:USTF0",1617750501891,0.00213275,57957.0,57954.0,4.14763019]
["bitfinex-derivatives","BTCF0:USTF0",1617750502088,0.00213275,57957.0,57954.0,1.59623019]
["bitfinex-derivatives","BTCF0:USTF0",1617750502290,0.00213275,57957.0,57954.0,1.68829742]
["bitfinex-derivatives","BTCF0:USTF0",1617750502690,0.00213299,57955.0,57954.0,0.78002105]
["bitfinex-derivatives","BTCF0:USTF0",1617750503090,0.01025866,57957.0,57954.0,1.58595499]
["bitfinex-derivatives","BTCF0:USTF0",1617750503692,0.30481435,57958.0,57954.0,1.58595499]
["bitfinex-derivatives","BTCF0:USTF0",1617750503693,0.01025785,57956.0,57955.0,0.0613781]
["bitfinex-derivatives","BTCF0:USTF0",1617750504094,0.01025875,57957.0,57955.0,0.82619924]
["bitfinex-derivatives","BTCF0:USTF0",1617750504693,0.01025969,57958.0,57955.0,1.27482926]
["bitfinex-derivatives","BTCF0:USTF0",1617750504893,0.01025969,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750505092,0.3048874,57958.0,57957.0,0.86201461]
["bitfinex-derivatives","BTCF0:USTF0",1617750505292,0.3048874,57958.0,57957.0,1.13201461]
["bitfinex-derivatives","BTCF0:USTF0",1617750505895,0.3048874,57958.0,57957.0,1.19339103]
["bitfinex-derivatives","BTCF0:USTF0",1617750505896,0.01026334,57958.0,57957.0,1.19339103]
["bitfinex-derivatives","BTCF0:USTF0",1617750506495,0.30492596,57958.0,57957.0,1.19339103]
["bitfinex-derivatives","BTCF0:USTF0",1617750507398,0.01025158,57959.0,57957.0,1.19339103]
["bitfinex-derivatives","BTCF0:USTF0",1617750507795,0.01025158,57959.0,57958.0,0.36702465]
["bitfinex-derivatives","BTCF0:USTF0",1617750508195,0.01025158,57959.0,57958.0,1.08530895]
["bitfinex-derivatives","BTCF0:USTF0",1617750508596,0.01025292,57960.0,57958.0,1.08530895]
["bitfinex-derivatives","BTCF0:USTF0",1617750509196,0.01025351,57961.0,57959.0,0.81531021]
["bitfinex-derivatives","BTCF0:USTF0",1617750509396,0.01025351,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750509596,0.30463618,57961.0,57960.0,0.57564896]
["bitfinex-derivatives","BTCF0:USTF0",1617750509998,0.30453699,57962.0,57960.0,0.63702579]
["bitfinex-derivatives","BTCF0:USTF0",1617750510496,0.01025031,57961.0,57960.0,0.63702579]
["bitfinex-derivatives","BTCF0:USTF0",1617750510898,0.30453699,57962.0,57961.0,0.36702448]
["bitfinex-derivatives","BTCF0:USTF0",1617750511296,0.30453699,57962.0,57961.0,0.63702448]
["bitfinex-derivatives","BTCF0:USTF0",1617750515702,0.69208029,57969.0,57961.0,0.63702448]
["bitfinex-derivatives","BTCF0:USTF0",1617750515703,0.30457297,57963.0,57961.0,0.63702448]
["bitfinex-derivatives","BTCF0:USTF0",1617750516504,0.30457297,57963.0,57961.0,0.36702448]
["bitfinex-derivatives","BTCF0:USTF0",1617750517007,0.10725655,57962.0,57961.0,0.36702448]
["bitfinex-derivatives","BTCF0:USTF0",1617750517207,0.10725655,57962.0,57961.0,0.30564794]
["bitfinex-derivatives","BTCF0:USTF0",1617750517407,0.10725655,57962.0,57961.0,0.35714794]
["bitfinex-derivatives","BTCF0:USTF0",1617750517611,0.10725655,57962.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750518008,0.35276728,57962.0,57961.0,0.30550961]
["bitfinex-derivatives","BTCF0:USTF0",1617750518410,0.65701305,57962.0,57961.0,0.30550961]
["bitfinex-derivatives","BTCF0:USTF0",1617750518609,0.65701305,57962.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750518810,0.41150232,57962.0,57961.0,0.3668618]
["bitfinex-derivatives","BTCF0:USTF0",1617750519412,0.41150232,57962.0,57961.0,0.30548389]
["bitfinex-derivatives","BTCF0:USTF0",1617750520411,0.41150232,57962.0,57961.0,0.67206289]
["bitfinex-derivatives","BTCF0:USTF0",1617750525320,1.41150232,57962.0,57961.0,0.67206289]
["bitfinex-derivatives","BTCF0:USTF0",1617750526120,1.41150232,57962.0,57961.0,0.30548389]
["bitfinex-derivatives","BTCF0:USTF0",1617750526520,1.41150232,57962.0,57961.0,0.67206143]
["bitfinex-derivatives","BTCF0:USTF0",1617750527320,1.41150232,57962.0,57961.0,0.72356143]
["bitfinex-derivatives","BTCF0:USTF0",1617750527521,1.41150232,57962.0,57961.0,0.67206143]
["bitfinex-derivatives","BTCF0:USTF0",1617750528122,1.41150232,57962.0,57961.0,0.73343876]
["bitfinex-derivatives","BTCF0:USTF0",1617750528722,1.41150232,57962.0,57961.0,0.30548389]
["bitfinex-derivatives","BTCF0:USTF0",1617750529925,1.77705611,57962.0,57961.0,0.30548389]
["bitfinex-derivatives","BTCF0:USTF0",1617750530325,0.77705611,57962.0,57961.0,0.30548389]
["bitfinex-derivatives","BTCF0:USTF0",1617750530928,0.41150232,57962.0,57961.0,0.67217116]
["bitfinex-derivatives","BTCF0:USTF0",1617750532531,0.10725655,57962.0,57961.0,0.67217116]
["bitfinex-derivatives","BTCF0:USTF0",1617750532931,0.11751902,57962.0,57961.0,0.67217116]
["bitfinex-derivatives","BTCF0:USTF0",1617750535535,0.10725655,57962.0,57961.0,0.67217116]
["bitfinex-derivatives","BTCF0:USTF0",1617750537842,0.10939027,57962.0,57961.0,1.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1617750538240,0.10725655,57962.0,57961.0,1.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1617750540944,0.10725655,57962.0,57961.0,1.1719283]
["bitfinex-derivatives","BTCF0:USTF0",1617750541544,0.10725655,57962.0,57961.0,1.2333016]
["bitfinex-derivatives","BTCF0:USTF0",1617750543144,0.01027037,57964.0,57961.0,1.2333016]
["bitfinex-derivatives","BTCF0:USTF0",1617750543548,0.00213601,57963.0,57961.0,1.5033016]
["bitfinex-derivatives","BTCF0:USTF0",1617750544147,0.00213601,57963.0,57962.0,1.18246776]
["bitfinex-derivatives","BTCF0:USTF0",1617750544344,0.00213601,57963.0,57962.0,1.45246776]
["bitfinex-derivatives","BTCF0:USTF0",1617750545347,0.01029014,57963.0,57962.0,1.9628792]
["bitfinex-derivatives","BTCF0:USTF0",1617750546150,0.29693965,57964.0,57962.0,1.9628792]
["bitfinex-derivatives","BTCF0:USTF0",1617750546548,0.36693015,57968.0,57963.0,0.8778937]
["bitfinex-derivatives","BTCF0:USTF0",1617750546748,0.36693015,57968.0,57963.0,1.3884192]
["bitfinex-derivatives","BTCF0:USTF0",1617750547151,0.36693015,57968.0,57967.0,1.05860269]
["bitfinex-derivatives","BTCF0:USTF0",1617750547950,0.36693015,57968.0,57967.0,1.11997315]
["bitfinex-derivatives","BTCF0:USTF0",1617750548550,0.34253015,57968.0,57967.0,1.11997315]
["bitfinex-derivatives","BTCF0:USTF0",1617750548754,0.58801259,57968.0,57967.0,1.11997315]
["bitfinex-derivatives","BTCF0:USTF0",1617750549153,0.34253015,57968.0,57967.0,1.11997315]
["bitfinex-derivatives","BTCF0:USTF0",1617750550453,0.44867455,57974.0,57967.0,1.11997315]
["bitfinex-derivatives","BTCF0:USTF0",1617750550954,0.44867455,57974.0,57972.0,0.44915386]
["bitfinex-derivatives","BTCF0:USTF0",1617750551255,0.44867455,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750551454,0.24548306,57978.0,57973.0,0.55640569]
["bitfinex-derivatives","BTCF0:USTF0",1617750551455,0.44878848,57975.0,57973.0,0.55640569]
["bitfinex-derivatives","BTCF0:USTF0",1617750551854,0.24547932,57974.0,57973.0,0.61777552]
["bitfinex-derivatives","BTCF0:USTF0",1617750552355,0.4487109,57974.0,57973.0,0.16862638]
["bitfinex-derivatives","BTCF0:USTF0",1617750552956,0.69419195,57974.0,57973.0,0.16862638]
["bitfinex-derivatives","BTCF0:USTF0",1617750553357,0.4487109,57974.0,57973.0,0.16862638]
["bitfinex-derivatives","BTCF0:USTF0",1617750554857,0.44877804,57975.0,57973.0,0.61777611]
["bitfinex-derivatives","BTCF0:USTF0",1617750555258,0.44877804,57975.0,57974.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1617750556662,0.44877804,57975.0,57974.0,0.51066337]
["bitfinex-derivatives","BTCF0:USTF0",1617750558063,0.44829256,57976.0,57974.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1617750558462,0.44833275,57977.0,57974.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1617750560564,0.44837702,57976.0,57974.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1617750561467,0.44840611,57977.0,57974.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1617750561868,0.24547782,57975.0,57974.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1617750562469,0.44838182,57976.0,57974.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1617750562867,1.44825894,57975.0,57974.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1617750563468,1.69374288,57975.0,57974.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1617750563870,1.69374288,57975.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750564272,0.69367042,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750565771,1.69367042,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750566371,0.69367042,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750567574,1.0,57976.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750567575,0.69418801,57975.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750567774,0.69418801,57975.0,57973.0,0.25633655]
["bitfinex-derivatives","BTCF0:USTF0",1617750567974,0.44870349,57975.0,57974.0,0.06137216]
["bitfinex-derivatives","BTCF0:USTF0",1617750568575,0.69419898,57976.0,57974.0,0.06137216]
["bitfinex-derivatives","BTCF0:USTF0",1617750568876,0.44871055,57975.0,57974.0,0.06137216]
["bitfinex-derivatives","BTCF0:USTF0",1617750571079,0.44877668,57976.0,57974.0,0.06137216]
["bitfinex-derivatives","BTCF0:USTF0",1617750571379,0.24548406,57975.0,57974.0,0.06137216]
["bitfinex-derivatives","BTCF0:USTF0",1617750571778,0.44877668,57976.0,57974.0,0.06137216]
["bitfinex-derivatives","BTCF0:USTF0",1617750572478,0.24548395,57975.0,57974.0,0.06137216]
["bitfinex-derivatives","BTCF0:USTF0",1617750572880,0.44877668,57976.0,57974.0,0.06137216]
["bitfinex-derivatives","BTCF0:USTF0",1617750573980,0.24548256,57978.0,57975.0,0.36577991]
["bitfinex-derivatives","BTCF0:USTF0",1617750573981,0.44877187,57977.0,57975.0,0.36577991]
["bitfinex-derivatives","BTCF0:USTF0",1617750574379,0.36719521,57976.0,57975.0,0.36577991]
["bitfinex-derivatives","BTCF0:USTF0",1617750576584,0.67320909,57976.0,57975.0,0.67079385]
["bitfinex-derivatives","BTCF0:USTF0",1617750588800,0.30601388,57976.0,57975.0,0.67079385]
["bitfinex-derivatives","BTCF0:USTF0",1617750589000,0.91866682,57976.0,57975.0,0.67079385]
["bitfinex-derivatives","BTCF0:USTF0",1617750589401,0.67319847,57976.0,57975.0,1.11799262]
["bitfinex-derivatives","BTCF0:USTF0",1617750590205,0.30601388,57976.0,57975.0,1.11799262]
["bitfinex-derivatives","BTCF0:USTF0",1617750590804,0.67368005,57976.0,57975.0,1.11799262]
["bitfinex-derivatives","BTCF0:USTF0",1617750592910,0.30601388,57976.0,57975.0,1.11799262]
["bitfinex-derivatives","BTCF0:USTF0",1617750599423,0.30621318,57977.0,57975.0,1.62579863]
["bitfinex-derivatives","BTCF0:USTF0",1617750599826,0.30621318,57977.0,57976.0,1.11700292]
["bitfinex-derivatives","BTCF0:USTF0",1617750601128,0.30621318,57977.0,57976.0,1.17836272]
["bitfinex-derivatives","BTCF0:USTF0",1617750601528,0.30621318,57977.0,57976.0,1.11700292]
["bitfinex-derivatives","BTCF0:USTF0",1617750601928,0.30621318,57977.0,57976.0,1.62491725]
["bitfinex-derivatives","BTCF0:USTF0",1617750602329,0.30621318,57977.0,57976.0,1.11700292]
["bitfinex-derivatives","BTCF0:USTF0",1617750606037,0.30619166,57978.0,57976.0,1.62442346]
["bitfinex-derivatives","BTCF0:USTF0",1617750606440,0.30619166,57978.0,57977.0,1.11632788]
["bitfinex-derivatives","BTCF0:USTF0",1617750608138,0.41344551,57979.0,57977.0,1.62368164]
["bitfinex-derivatives","BTCF0:USTF0",1617750608537,0.41344551,57979.0,57978.0,1.11625093]
["bitfinex-derivatives","BTCF0:USTF0",1617750611843,0.30618896,57979.0,57978.0,1.11625093]
["bitfinex-derivatives","BTCF0:USTF0",1617750612444,0.30618896,57979.0,57978.0,1.22350748]
["bitfinex-derivatives","BTCF0:USTF0",1617750613246,0.30618896,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750624657,1.30618896,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750625057,0.30618896,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750625258,0.55161953,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750625658,0.6734717,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750626563,1.91890472,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750630669,0.91890472,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750631469,0.6734717,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750633469,0.91890371,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750633870,0.6734717,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750634271,0.91890408,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750634671,0.6734717,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750635070,0.91890396,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750635772,0.6734717,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750640677,1.12321901,57979.0,57978.0,1.28486493]
["bitfinex-derivatives","BTCF0:USTF0",1617750642876,1.0,57981.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750643379,1.12442609,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750644180,1.12442609,57979.0,57978.0,1.22759948]
["bitfinex-derivatives","BTCF0:USTF0",1617750644576,1.36986967,57979.0,57978.0,1.22759948]
["bitfinex-derivatives","BTCF0:USTF0",1617750645277,2.36986967,57979.0,57978.0,1.22759948]
["bitfinex-derivatives","BTCF0:USTF0",1617750649184,2.36986967,57979.0,57978.0,1.34216948]
["bitfinex-derivatives","BTCF0:USTF0",1617750649384,1.36986967,57979.0,57978.0,1.34216948]
["bitfinex-derivatives","BTCF0:USTF0",1617750649886,2.36986967,57979.0,57978.0,1.34216948]
["bitfinex-derivatives","BTCF0:USTF0",1617750650486,1.36986967,57979.0,57978.0,1.34216948]
["bitfinex-derivatives","BTCF0:USTF0",1617750650685,2.36986967,57979.0,57978.0,1.34216948]
["bitfinex-derivatives","BTCF0:USTF0",1617750651288,2.36986967,57979.0,57978.0,1.22759948]
["bitfinex-derivatives","BTCF0:USTF0",1617750658292,2.36986967,57979.0,57978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750658594,2.36986967,57979.0,57978.0,1.2277363]
["bitfinex-derivatives","BTCF0:USTF0",1617750673014,2.36986967,57979.0,57978.0,1.12047975]
["bitfinex-derivatives","BTCF0:USTF0",1617750673414,2.47712622,57979.0,57978.0,1.12047975]
["bitfinex-derivatives","BTCF0:USTF0",1617750677718,1.4752524,57979.0,57978.0,1.12047975]
["bitfinex-derivatives","BTCF0:USTF0",1617750677917,1.4752524,57979.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750677918,1.10725655,57979.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750678318,1.55698483,57979.0,57978.0,0.87246268]
["bitfinex-derivatives","BTCF0:USTF0",1617750678719,1.92496494,57979.0,57978.0,0.87246268]
["bitfinex-derivatives","BTCF0:USTF0",1617750693240,1.55698483,57979.0,57978.0,0.87246268]
["bitfinex-derivatives","BTCF0:USTF0",1617750693439,1.92501869,57979.0,57978.0,0.87246268]
["bitfinex-derivatives","BTCF0:USTF0",1617750695345,1.97631869,57979.0,57978.0,0.87246268]
["bitfinex-derivatives","BTCF0:USTF0",1617750695546,1.92501869,57979.0,57978.0,0.87246268]
["bitfinex-derivatives","BTCF0:USTF0",1617750696751,2.17048151,57979.0,57978.0,0.87246268]
["bitfinex-derivatives","BTCF0:USTF0",1617750696949,1.10725655,57979.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750697450,1.10725655,57979.0,57978.0,0.56642406]
["bitfinex-derivatives","BTCF0:USTF0",1617750697649,0.10725655,57979.0,57978.0,0.56642406]
["bitfinex-derivatives","BTCF0:USTF0",1617750698451,0.55721613,57979.0,57978.0,0.56642406]
["bitfinex-derivatives","BTCF0:USTF0",1617750699053,1.55721613,57979.0,57978.0,0.56642406]
["bitfinex-derivatives","BTCF0:USTF0",1617750708663,1.55721613,57979.0,57978.0,0.87042874]
["bitfinex-derivatives","BTCF0:USTF0",1617750708664,1.8640283,57979.0,57978.0,0.87042874]
["bitfinex-derivatives","BTCF0:USTF0",1617750712572,1.41406872,57979.0,57978.0,0.87042874]
["bitfinex-derivatives","BTCF0:USTF0",1617750712771,2.23220028,57979.0,57978.0,0.87042874]
["bitfinex-derivatives","BTCF0:USTF0",1617750713174,1.86400359,57979.0,57978.0,0.87042874]
["bitfinex-derivatives","BTCF0:USTF0",1617750714670,0.86400359,57979.0,57978.0,0.87042874]
["bitfinex-derivatives","BTCF0:USTF0",1617750714871,0.86400359,57979.0,57978.0,0.97961874]
["bitfinex-derivatives","BTCF0:USTF0",1617750715674,1.10946094,57979.0,57978.0,1.04098308]
["bitfinex-derivatives","BTCF0:USTF0",1617750716073,0.86400359,57979.0,57978.0,1.04098308]
["bitfinex-derivatives","BTCF0:USTF0",1617750716273,1.86400359,57979.0,57978.0,1.04098308]
["bitfinex-derivatives","BTCF0:USTF0",1617750716473,2.10946032,57979.0,57978.0,1.04098308]
["bitfinex-derivatives","BTCF0:USTF0",1617750716673,2.10946032,57979.0,57978.0,0.93179308]
["bitfinex-derivatives","BTCF0:USTF0",1617750717273,2.10946032,57979.0,57978.0,0.87042874]
["bitfinex-derivatives","BTCF0:USTF0",1617750720974,1.10946032,57979.0,57978.0,1.01623874]
["bitfinex-derivatives","BTCF0:USTF0",1617750721777,1.10946032,57979.0,57978.0,1.07760147]
["bitfinex-derivatives","BTCF0:USTF0",1617750722178,0.65952545,57979.0,57978.0,1.07760147]
["bitfinex-derivatives","BTCF0:USTF0",1617750723078,1.0276256,57979.0,57978.0,1.07760147]
["bitfinex-derivatives","BTCF0:USTF0",1617750725779,1.0276256,57979.0,57978.0,1.58296477]
["bitfinex-derivatives","BTCF0:USTF0",1617750726580,1.0276256,57979.0,57978.0,1.07760147]
["bitfinex-derivatives","BTCF0:USTF0",1617750733689,0.92036905,57979.0,57978.0,1.07760147]
["bitfinex-derivatives","BTCF0:USTF0",1617750734192,0.92036905,57979.0,57978.0,1.18485802]
["bitfinex-derivatives","BTCF0:USTF0",1617750734392,0.67491232,57979.0,57978.0,1.18485802]
["bitfinex-derivatives","BTCF0:USTF0",1617750743702,0.30681217,57979.0,57978.0,1.18485802]
["bitfinex-derivatives","BTCF0:USTF0",1617750744002,0.91993943,57979.0,57978.0,1.18485802]
["bitfinex-derivatives","BTCF0:USTF0",1617750744402,0.30681217,57979.0,57978.0,1.18485802]
["bitfinex-derivatives","BTCF0:USTF0",1617750751710,0.30681217,57979.0,57978.0,1.68860399]
["bitfinex-derivatives","BTCF0:USTF0",1617750765022,0.30681217,57979.0,57978.0,1.18485802]
["bitfinex-derivatives","BTCF0:USTF0",1617750767222,0.30681217,57979.0,57978.0,1.68583223]
["bitfinex-derivatives","BTCF0:USTF0",1617750771827,0.30644845,57980.0,57978.0,1.68583223]
["bitfinex-derivatives","BTCF0:USTF0",1617750772228,0.30644845,57980.0,57979.0,1.66632619]
["bitfinex-derivatives","BTCF0:USTF0",1617750776734,0.30644845,57980.0,57979.0,1.86632619]
["bitfinex-derivatives","BTCF0:USTF0",1617750776934,0.0103123,57980.0,57979.0,1.86632619]
["bitfinex-derivatives","BTCF0:USTF0",1617750777240,0.306408,57981.0,57979.0,1.86632619]
["bitfinex-derivatives","BTCF0:USTF0",1617750778237,0.36766918,57984.0,57979.0,1.86632619]
["bitfinex-derivatives","BTCF0:USTF0",1617750778238,0.01031196,57980.0,57979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617750778738,0.01031196,57980.0,57979.0,1.80252746]
["bitfinex-derivatives","BTCF0:USTF0",1617750780039,0.01031659,57981.0,57979.0,1.80252746]
["bitfinex-derivatives","BTCF0:USTF0",1617750780440,0.01031659,57981.0,57980.0,1.66463106]
["bitfinex-derivatives","BTCF0:USTF0",1617750780939,0.01031659,57981.0,57980.0,1.75665209]
["bitfinex-derivatives","BTCF0:USTF0",1617750781339,0.01031659,57981.0,57980.0,1.66463106]
["bitfinex-derivatives","BTCF0:USTF0",1617750782041,0.01031659,57981.0,57980.0,1.86463106]
["bitfinex-derivatives","BTCF0:USTF0",1617750784747,0.01031201,57982.0,57980.0,1.86463106]
["bitfinex-derivatives","BTCF0:USTF0",1617750785248,0.00520706,57981.0,57980.0,1.86463106]
["bitfinex-derivatives","BTCF0:USTF0",1617750787048,0.00214407,57981.0,57980.0,1.86463106]
["bitfinex-derivatives","BTCF0:USTF0",1617750788351,0.00520794,57981.0,57980.0,1.86463106]
["bitfinex-derivatives","BTCF0:USTF0",1617750790053,0.00214383,57981.0,57980.0,1.86463106]
["bitfinex-derivatives","BTCF0:USTF0",1617750793166,0.00214383,57981.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617750793361,0.00214383,57981.0,57978.0,0.25306655]
["bitfinex-derivatives","BTCF0:USTF0",1617750793662,0.00214383,57981.0,57980.0,1.60565281]
["bitfinex-derivatives","BTCF0:USTF0",1617750794565,0.00520643,57981.0,57980.0,1.60565281]
["bitfinex-derivatives","BTCF0:USTF0",1617750795463,0.01031075,57982.0,57980.0,1.60565281]
["bitfinex-derivatives","BTCF0:USTF0",1617750795667,0.01031102,57981.0,57980.0,1.60565281]
["bitfinex-derivatives","BTCF0:USTF0",1617750796066,0.01031093,57982.0,57981.0,1.24318646]
["bitfinex-derivatives","BTCF0:USTF0",1617750796466,0.01031093,57982.0,57980.0,1.75726049]
["bitfinex-derivatives","BTCF0:USTF0",1617750796865,0.01031093,57982.0,57981.0,1.60350001]
["bitfinex-derivatives","BTCF0:USTF0",1617750798868,0.01031156,57983.0,57981.0,1.60350001]
["bitfinex-derivatives","BTCF0:USTF0",1617750799268,0.01031156,57983.0,57979.0,0.06134807]
["bitfinex-derivatives","BTCF0:USTF0",1617750799269,0.01031156,57983.0,57982.0,1.60339284]
["bitfinex-derivatives","BTCF0:USTF0",1617750800670,0.67412234,57983.0,57982.0,1.10233258]
["bitfinex-derivatives","BTCF0:USTF0",1617750801072,0.30642853,57983.0,57980.0,0.50112484]
["bitfinex-derivatives","BTCF0:USTF0",1617750801470,0.30642386,57981.0,57980.0,0.50112484]
["bitfinex-derivatives","BTCF0:USTF0",1617750801871,0.30642386,57981.0,57980.0,1.60324158]
["bitfinex-derivatives","BTCF0:USTF0",1617750803574,0.01031414,57981.0,57980.0,1.60324158]
["bitfinex-derivatives","BTCF0:USTF0",1617750804974,0.01031412,57982.0,57980.0,1.60324158]
["bitfinex-derivatives","BTCF0:USTF0",1617750805775,0.01031412,57982.0,57978.0,0.25306655]
["bitfinex-derivatives","BTCF0:USTF0",1617750805776,0.01031412,57982.0,57981.0,1.60246628]
["bitfinex-derivatives","BTCF0:USTF0",1617750806376,0.30646473,57982.0,57981.0,1.60246628]
["bitfinex-derivatives","BTCF0:USTF0",1617750806776,0.30646473,57982.0,57978.0,0.25306655]
["bitfinex-derivatives","BTCF0:USTF0",1617750807076,0.30646473,57982.0,57981.0,1.60254199]
["bitfinex-derivatives","BTCF0:USTF0",1617750807277,0.30646473,57982.0,57981.0,1.65474199]
["bitfinex-derivatives","BTCF0:USTF0",1617750807478,0.30646473,57982.0,57981.0,1.60254199]
["bitfinex-derivatives","BTCF0:USTF0",1617750807979,0.30646365,57983.0,57981.0,1.66389418]
["bitfinex-derivatives","BTCF0:USTF0",1617750808581,0.30646365,57983.0,57982.0,1.60242566]
["bitfinex-derivatives","BTCF0:USTF0",1617750808980,0.30646365,57983.0,57982.0,1.755806]
["bitfinex-derivatives","BTCF0:USTF0",1617750809480,0.30646365,57983.0,57982.0,1.60242566]
["bitfinex-derivatives","BTCF0:USTF0",1617750809881,0.30646365,57983.0,57982.0,1.10166764]
["bitfinex-derivatives","BTCF0:USTF0",1617750810282,0.67420593,57983.0,57982.0,1.16302089]
["bitfinex-derivatives","BTCF0:USTF0",1617750810683,0.30646365,57983.0,57982.0,1.16302089]
["bitfinex-derivatives","BTCF0:USTF0",1617750811085,0.30646365,57983.0,57982.0,0.80247512]
["bitfinex-derivatives","BTCF0:USTF0",1617750811285,0.67427215,57983.0,57982.0,1.1632108]
["bitfinex-derivatives","BTCF0:USTF0",1617750811685,0.67427215,57983.0,57982.0,1.10185755]
["bitfinex-derivatives","BTCF0:USTF0",1617750812085,0.30646365,57983.0,57982.0,1.66415893]
["bitfinex-derivatives","BTCF0:USTF0",1617750812486,0.30646365,57983.0,57982.0,1.60280549]
["bitfinex-derivatives","BTCF0:USTF0",1617750815991,0.30646365,57983.0,57982.0,0.50094794]
["bitfinex-derivatives","BTCF0:USTF0",1617750816592,0.30646365,57983.0,57982.0,1.60335332]
["bitfinex-derivatives","BTCF0:USTF0",1617750816992,0.30646365,57983.0,57982.0,2.76736082]
["bitfinex-derivatives","BTCF0:USTF0",1617750818493,0.30646365,57983.0,57982.0,2.81836082]
["bitfinex-derivatives","BTCF0:USTF0",1617750818694,0.55187741,57983.0,57982.0,2.76736082]
["bitfinex-derivatives","BTCF0:USTF0",1617750819194,0.30646365,57983.0,57982.0,2.76736082]
["bitfinex-derivatives","BTCF0:USTF0",1617750821297,0.67430725,57983.0,57982.0,2.26641288]
["bitfinex-derivatives","BTCF0:USTF0",1617750821800,0.67430725,57983.0,57982.0,1.16375799]
["bitfinex-derivatives","BTCF0:USTF0",1617750821998,0.67430725,57983.0,57982.0,2.26647472]
["bitfinex-derivatives","BTCF0:USTF0",1617750823501,0.67430725,57983.0,57982.0,2.76763688]
["bitfinex-derivatives","BTCF0:USTF0",1617750824102,0.30646365,57983.0,57982.0,2.76763688]
["bitfinex-derivatives","BTCF0:USTF0",1617750832207,0.67442063,57983.0,57982.0,2.76763688]
["bitfinex-derivatives","BTCF0:USTF0",1617750832610,0.67442063,57983.0,57982.0,2.26647472]
["bitfinex-derivatives","BTCF0:USTF0",1617750834216,0.67442063,57983.0,57982.0,2.41129472]
["bitfinex-derivatives","BTCF0:USTF0",1617750835210,0.67442063,57983.0,57982.0,2.91254731]
["bitfinex-derivatives","BTCF0:USTF0",1617750837212,0.67442063,57983.0,57982.0,2.41129472]
["bitfinex-derivatives","BTCF0:USTF0",1617750837611,0.67442063,57983.0,57982.0,2.91297189]
["bitfinex-derivatives","BTCF0:USTF0",1617750842918,0.67442063,57983.0,57982.0,2.41129472]
["bitfinex-derivatives","BTCF0:USTF0",1617750843318,0.67442063,57983.0,57982.0,2.50332519]
["bitfinex-derivatives","BTCF0:USTF0",1617750843719,0.67442063,57983.0,57982.0,2.91282854]
["bitfinex-derivatives","BTCF0:USTF0",1617750845621,0.67442063,57983.0,57982.0,2.96382854]
["bitfinex-derivatives","BTCF0:USTF0",1617750846022,0.67442063,57983.0,57982.0,2.91282854]
["bitfinex-derivatives","BTCF0:USTF0",1617750847120,0.67442063,57983.0,57982.0,2.96502854]
["bitfinex-derivatives","BTCF0:USTF0",1617750848922,0.67442063,57983.0,57982.0,2.91282854]
["bitfinex-derivatives","BTCF0:USTF0",1617750850826,0.67442063,57983.0,57982.0,2.96392854]
["bitfinex-derivatives","BTCF0:USTF0",1617750851026,0.67442063,57983.0,57982.0,2.91282854]
["bitfinex-derivatives","BTCF0:USTF0",1617750853428,0.30646365,57983.0,57982.0,2.91282854]
["bitfinex-derivatives","BTCF0:USTF0",1617750856932,0.30646365,57983.0,57982.0,4.41282854]
["bitfinex-derivatives","BTCF0:USTF0",1617750857132,0.30646365,57983.0,57982.0,5.73482854]
["bitfinex-derivatives","BTCF0:USTF0",1617750857335,0.00521154,57987.0,57982.0,6.29530329]
["bitfinex-derivatives","BTCF0:USTF0",1617750857532,0.29549575,57990.0,57982.0,6.29530329]
["bitfinex-derivatives","BTCF0:USTF0",1617750857734,0.27649575,57990.0,57982.0,6.29530329]
["bitfinex-derivatives","BTCF0:USTF0",1617750857933,0.3662574,57998.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617750858135,1.0,58023.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617750858136,0.48468709,58004.0,57994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617750858332,0.48468709,58004.0,57994.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1617750858533,0.48468709,58004.0,58003.0,0.43944115]
["bitfinex-derivatives","BTCF0:USTF0",1617750858733,0.035,58004.0,58003.0,0.43944115]
["bitfinex-derivatives","BTCF0:USTF0",1617750858932,0.035,58004.0,58003.0,0.8166977]
["bitfinex-derivatives","BTCF0:USTF0",1617750859134,0.035,58004.0,58003.0,1.31582734]
["bitfinex-derivatives","BTCF0:USTF0",1617750859534,0.0219,58004.0,58003.0,1.37715855]
["bitfinex-derivatives","BTCF0:USTF0",1617750861339,0.0219,58004.0,58003.0,1.57715855]
["bitfinex-derivatives","BTCF0:USTF0",1617750861537,0.44962219,58016.0,58003.0,1.57715855]
["bitfinex-derivatives","BTCF0:USTF0",1617750861937,0.44962219,58016.0,58003.0,1.37715855]
["bitfinex-derivatives","BTCF0:USTF0",1617750862339,0.44956936,58018.0,58015.0,0.57567089]
["bitfinex-derivatives","BTCF0:USTF0",1617750862538,0.44956936,58018.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750862741,0.51086154,58023.0,58017.0,0.43857877]
["bitfinex-derivatives","BTCF0:USTF0",1617750862942,0.61811809,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750863141,0.10725655,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750863740,0.80210161,58023.0,58022.0,0.16857926]
["bitfinex-derivatives","BTCF0:USTF0",1617750863940,0.69484506,58023.0,58022.0,0.16857926]
["bitfinex-derivatives","BTCF0:USTF0",1617750864543,0.44955421,58023.0,58022.0,0.16857926]
["bitfinex-derivatives","BTCF0:USTF0",1617750865748,0.44955421,58023.0,58022.0,0.60682511]
["bitfinex-derivatives","BTCF0:USTF0",1617750866346,0.10725655,58029.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750867146,0.10725655,58029.0,58028.0,0.26063655]
["bitfinex-derivatives","BTCF0:USTF0",1617750869148,1.0,58033.0,58028.0,0.26063655]
["bitfinex-derivatives","BTCF0:USTF0",1617750870854,1.0,58034.0,58028.0,0.26063655]
["bitfinex-derivatives","BTCF0:USTF0",1617750871249,1.0,58037.0,58028.0,0.26063655]
["bitfinex-derivatives","BTCF0:USTF0",1617750873054,1.0,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750877659,0.10725655,58040.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750877859,1.0,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750888777,1.0512,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750888979,1.0,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750896685,0.3034927,58042.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750896884,1.0,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750914808,2.12153707,58037.0,58036.0,0.40493313]
["bitfinex-derivatives","BTCF0:USTF0",1617750918411,1.12153707,58037.0,58036.0,0.40493313]
["bitfinex-derivatives","BTCF0:USTF0",1617750918811,2.12153707,58037.0,58036.0,0.40493313]
["bitfinex-derivatives","BTCF0:USTF0",1617750919413,2.36676043,58037.0,58036.0,0.40493313]
["bitfinex-derivatives","BTCF0:USTF0",1617750920015,1.36676043,58037.0,58036.0,0.40493313]
["bitfinex-derivatives","BTCF0:USTF0",1617750920213,2.36676043,58037.0,58036.0,0.40493313]
["bitfinex-derivatives","BTCF0:USTF0",1617750920614,2.36676043,58037.0,58036.0,0.29767658]
["bitfinex-derivatives","BTCF0:USTF0",1617750920815,3.86676043,58037.0,58036.0,0.29767658]
["bitfinex-derivatives","BTCF0:USTF0",1617750921215,3.86676043,58037.0,58030.0,0.43659232]
["bitfinex-derivatives","BTCF0:USTF0",1617750921216,4.74447086,58037.0,58030.0,0.29823834]
["bitfinex-derivatives","BTCF0:USTF0",1617750921415,0.10725655,58031.0,58030.0,0.29823834]
["bitfinex-derivatives","BTCF0:USTF0",1617750921614,0.10725655,58031.0,58028.0,0.29839108]
["bitfinex-derivatives","BTCF0:USTF0",1617750921615,1.60725655,58031.0,58028.0,0.29839108]
["bitfinex-derivatives","BTCF0:USTF0",1617750921815,1.80725655,58031.0,58028.0,0.29839108]
["bitfinex-derivatives","BTCF0:USTF0",1617750922015,2.80725655,58031.0,58028.0,0.29839108]
["bitfinex-derivatives","BTCF0:USTF0",1617750922217,1.0,58029.0,58019.0,0.29884023]
["bitfinex-derivatives","BTCF0:USTF0",1617750922418,1.7,58028.0,58019.0,0.29884023]
["bitfinex-derivatives","BTCF0:USTF0",1617750922720,1.12200684,58020.0,58017.0,0.40618974]
["bitfinex-derivatives","BTCF0:USTF0",1617750922917,0.15617,58019.0,58017.0,0.40618974]
["bitfinex-derivatives","BTCF0:USTF0",1617750923117,1.56729147,58018.0,58017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750923517,1.22577236,58018.0,58017.0,0.76449436]
["bitfinex-derivatives","BTCF0:USTF0",1617750923716,2.02577236,58018.0,58017.0,0.76449436]
["bitfinex-derivatives","BTCF0:USTF0",1617750924420,2.47456265,58018.0,58017.0,0.40600101]
["bitfinex-derivatives","BTCF0:USTF0",1617750925820,1.47456265,58018.0,58017.0,0.40600101]
["bitfinex-derivatives","BTCF0:USTF0",1617750926020,2.97456265,58018.0,58017.0,0.65797041]
["bitfinex-derivatives","BTCF0:USTF0",1617750926223,3.97456265,58018.0,58017.0,0.65797041]
["bitfinex-derivatives","BTCF0:USTF0",1617750926423,4.34253199,58018.0,58017.0,0.65797041]
["bitfinex-derivatives","BTCF0:USTF0",1617750926823,4.85328775,58018.0,58017.0,0.29874446]
["bitfinex-derivatives","BTCF0:USTF0",1617750927827,5.05328775,58018.0,58017.0,0.29874446]
["bitfinex-derivatives","BTCF0:USTF0",1617750928029,3.72577236,58018.0,58014.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617750928427,1.6718141,58015.0,58014.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617750928625,3.3718141,58015.0,58014.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617750928826,4.57402395,58015.0,58014.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617750929028,9.57402395,58015.0,58002.0,0.29889055]
["bitfinex-derivatives","BTCF0:USTF0",1617750929226,9.57402395,58015.0,58000.0,0.29903432]
["bitfinex-derivatives","BTCF0:USTF0",1617750929425,0.10725655,58001.0,58000.0,0.29903432]
["bitfinex-derivatives","BTCF0:USTF0",1617750929627,0.30725655,58001.0,58000.0,0.29903432]
["bitfinex-derivatives","BTCF0:USTF0",1617750929827,0.72914043,58001.0,57999.0,0.2990909]
["bitfinex-derivatives","BTCF0:USTF0",1617750930228,1.34100722,58001.0,57997.0,0.29919623]
["bitfinex-derivatives","BTCF0:USTF0",1617750930425,1.0,58000.0,57997.0,0.29919623]
["bitfinex-derivatives","BTCF0:USTF0",1617750930827,1.0,57998.0,57997.0,0.29919623]
["bitfinex-derivatives","BTCF0:USTF0",1617750931028,0.30543747,57998.0,57996.0,0.3589646]
["bitfinex-derivatives","BTCF0:USTF0",1617750931429,0.3054352,58000.0,57997.0,0.76506797]
["bitfinex-derivatives","BTCF0:USTF0",1617750931628,0.10018,57998.0,57997.0,1.03506797]
["bitfinex-derivatives","BTCF0:USTF0",1617750932029,1.10018,57998.0,57997.0,0.76506797]
["bitfinex-derivatives","BTCF0:USTF0",1617750932230,1.10018,57998.0,57997.0,0.82640799]
["bitfinex-derivatives","BTCF0:USTF0",1617750933932,1.40563271,57998.0,57997.0,0.46760176]
["bitfinex-derivatives","BTCF0:USTF0",1617750934533,1.10018,57998.0,57997.0,0.46760176]
["bitfinex-derivatives","BTCF0:USTF0",1617750934931,1.10018,57998.0,57997.0,0.82666379]
["bitfinex-derivatives","BTCF0:USTF0",1617750937236,1.40563451,57998.0,57997.0,0.46760176]
["bitfinex-derivatives","BTCF0:USTF0",1617750937636,1.10018,57998.0,57997.0,0.46760176]
["bitfinex-derivatives","BTCF0:USTF0",1617750939938,1.10018,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750945045,1.10018,57998.0,57993.0,0.29837497]
["bitfinex-derivatives","BTCF0:USTF0",1617750945545,0.10725655,57994.0,57993.0,0.29837497]
["bitfinex-derivatives","BTCF0:USTF0",1617750945946,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750946346,1.10725655,57994.0,57992.0,0.29838194]
["bitfinex-derivatives","BTCF0:USTF0",1617750946747,1.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750950055,1.10725655,57994.0,57991.0,0.56817557]
["bitfinex-derivatives","BTCF0:USTF0",1617750950453,1.10725655,57994.0,57993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617750950652,1.10725655,57994.0,57991.0,0.29817557]
["bitfinex-derivatives","BTCF0:USTF0",1617750951156,1.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750951355,0.10725655,57994.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750951553,0.10725655,57994.0,57990.0,0.29801064]
["bitfinex-derivatives","BTCF0:USTF0",1617750951755,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750951954,0.10725655,57994.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750952155,0.10725655,57994.0,57989.0,0.29804737]
["bitfinex-derivatives","BTCF0:USTF0",1617750952355,1.10725655,57994.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750952554,0.10725655,57994.0,57993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750952755,0.10725655,57994.0,57990.0,0.29802907]
["bitfinex-derivatives","BTCF0:USTF0",1617750952955,0.10725655,57994.0,57990.0,0.56802907]
["bitfinex-derivatives","BTCF0:USTF0",1617750953155,0.10725655,57994.0,57990.0,0.29802907]
["bitfinex-derivatives","BTCF0:USTF0",1617750953555,0.10725655,57994.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750953857,0.10725655,57994.0,57990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617750954259,1.0,57993.0,57990.0,0.308017]
["bitfinex-derivatives","BTCF0:USTF0",1617750954660,1.0,57993.0,57991.0,0.29794862]
["bitfinex-derivatives","BTCF0:USTF0",1617750955259,1.0,57993.0,57991.0,0.56794862]
["bitfinex-derivatives","BTCF0:USTF0",1617750955459,1.0,57993.0,57991.0,0.29794862]
["bitfinex-derivatives","BTCF0:USTF0",1617750955760,1.0,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750956760,1.0,57993.0,57991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617750956960,1.14926,57993.0,57991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617750957160,1.14926,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750957360,1.14926,57993.0,57990.0,0.29803515]
["bitfinex-derivatives","BTCF0:USTF0",1617750957559,1.14926,57993.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750957760,1.14926,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750958160,1.14926,57993.0,57991.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750958361,1.14926,57993.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750958562,1.0,57992.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750958762,1.0,57992.0,57989.0,0.29802284]
["bitfinex-derivatives","BTCF0:USTF0",1617750958964,1.0,57991.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617750959363,1.0,57990.0,57989.0,0.29802284]
["bitfinex-derivatives","BTCF0:USTF0",1617750959563,1.0,57990.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750959962,0.2,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617750960563,0.2,57989.0,57986.0,0.29820519]
["bitfinex-derivatives","BTCF0:USTF0",1617750960765,1.0,57990.0,57982.0,0.29830991]
["bitfinex-derivatives","BTCF0:USTF0",1617750961166,1.0,57983.0,57980.0,0.29847373]
["bitfinex-derivatives","BTCF0:USTF0",1617750961567,1.0,57983.0,57972.0,0.43776148]
["bitfinex-derivatives","BTCF0:USTF0",1617750961568,1.0,57983.0,57979.0,0.29853772]
["bitfinex-derivatives","BTCF0:USTF0",1617750961764,1.10725655,57982.0,57981.0,0.56405655]
["bitfinex-derivatives","BTCF0:USTF0",1617750962164,1.10725655,57982.0,57981.0,0.83405655]
["bitfinex-derivatives","BTCF0:USTF0",1617750965268,0.10725655,57982.0,57981.0,1.13244745]
["bitfinex-derivatives","BTCF0:USTF0",1617750966067,1.10725655,57982.0,57981.0,1.0251909]
["bitfinex-derivatives","BTCF0:USTF0",1617750966270,1.10725655,57982.0,57981.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1617750966871,1.10725655,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617750976683,1.10725655,57982.0,57981.0,0.75534181]
["bitfinex-derivatives","BTCF0:USTF0",1617750979084,1.41253738,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617750979684,1.7788418,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617750980085,1.41253738,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617750987898,1.77895001,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617750995807,2.02441982,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617750997709,2.15651982,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617751007425,2.02441982,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617751008426,1.02441982,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617751008625,2.02441982,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617751011030,2.47338932,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617751016139,2.84160298,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617751016536,2.47338932,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617751017338,2.98373435,57982.0,57981.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617751017839,2.98373435,57982.0,57977.0,0.29969963]
["bitfinex-derivatives","BTCF0:USTF0",1617751018539,2.98373435,57982.0,57974.0,0.2998254]
["bitfinex-derivatives","BTCF0:USTF0",1617751018742,2.98373435,57982.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751018743,1.12285125,57978.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751018939,1.22609125,57978.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751019140,0.10324,57978.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751019339,1.0,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751019540,2.12283552,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751020139,2.47558437,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751024351,1.47558437,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751024543,2.47558437,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751024744,2.02647057,57976.0,57975.0,0.76418365]
["bitfinex-derivatives","BTCF0:USTF0",1617751024943,1.02647057,57976.0,57975.0,0.76418365]
["bitfinex-derivatives","BTCF0:USTF0",1617751025344,1.02647057,57976.0,57975.0,0.8255526]
["bitfinex-derivatives","BTCF0:USTF0",1617751026948,2.02647057,57976.0,57975.0,0.8255526]
["bitfinex-derivatives","BTCF0:USTF0",1617751028352,2.47636699,57976.0,57975.0,0.8255526]
["bitfinex-derivatives","BTCF0:USTF0",1617751029553,2.47636699,57976.0,57975.0,0.7206726]
["bitfinex-derivatives","BTCF0:USTF0",1617751030553,2.47636699,57976.0,57975.0,0.65930365]
["bitfinex-derivatives","BTCF0:USTF0",1617751031858,2.98760974,57976.0,57975.0,0.65930365]
["bitfinex-derivatives","BTCF0:USTF0",1617751034259,1.8639916,57976.0,57975.0,0.65930365]
["bitfinex-derivatives","BTCF0:USTF0",1617751034658,2.39551964,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751034958,2.53823965,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751035358,2.02728074,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751039766,1.78178844,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751040267,1.53832248,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751040465,2.53832248,57976.0,57975.0,0.29979248]
["bitfinex-derivatives","BTCF0:USTF0",1617751040667,2.53832248,57976.0,57974.0,0.30014218]
["bitfinex-derivatives","BTCF0:USTF0",1617751041167,1.88092819,57975.0,57974.0,0.30014218]
["bitfinex-derivatives","BTCF0:USTF0",1617751041366,2.88092819,57975.0,57974.0,0.30014218]
["bitfinex-derivatives","BTCF0:USTF0",1617751041767,2.88092819,57975.0,57973.0,0.30021806]
["bitfinex-derivatives","BTCF0:USTF0",1617751042173,1.88096913,57974.0,57973.0,0.30021806]
["bitfinex-derivatives","BTCF0:USTF0",1617751042467,2.24923246,57974.0,57973.0,0.30021806]
["bitfinex-derivatives","BTCF0:USTF0",1617751042972,1.88096913,57974.0,57973.0,0.30021806]
["bitfinex-derivatives","BTCF0:USTF0",1617751043568,2.88096913,57974.0,57973.0,0.30021806]
["bitfinex-derivatives","BTCF0:USTF0",1617751043772,2.88096913,57974.0,57972.0,0.30025774]
["bitfinex-derivatives","BTCF0:USTF0",1617751044569,1.88098382,57973.0,57972.0,0.30025774]
["bitfinex-derivatives","BTCF0:USTF0",1617751045671,2.88098382,57973.0,57972.0,0.30025774]
["bitfinex-derivatives","BTCF0:USTF0",1617751045871,2.88098382,57973.0,57969.0,0.29994902]
["bitfinex-derivatives","BTCF0:USTF0",1617751046270,0.10725655,57970.0,57969.0,0.29994902]
["bitfinex-derivatives","BTCF0:USTF0",1617751046873,1.47585615,57970.0,57969.0,0.29994902]
["bitfinex-derivatives","BTCF0:USTF0",1617751047672,2.47585615,57970.0,57969.0,0.29994902]
["bitfinex-derivatives","BTCF0:USTF0",1617751048575,2.47585615,57970.0,57968.0,0.30000348]
["bitfinex-derivatives","BTCF0:USTF0",1617751049177,1.36860421,57969.0,57968.0,0.30000348]
["bitfinex-derivatives","BTCF0:USTF0",1617751049577,2.36860421,57969.0,57968.0,0.30000348]
["bitfinex-derivatives","BTCF0:USTF0",1617751054989,2.36860421,57969.0,57968.0,0.41580348]
["bitfinex-derivatives","BTCF0:USTF0",1617751056686,1.36860421,57969.0,57968.0,0.41580348]
["bitfinex-derivatives","BTCF0:USTF0",1617751057687,1.36860421,57969.0,57968.0,0.77523889]
["bitfinex-derivatives","BTCF0:USTF0",1617751057688,0.91938802,57969.0,57968.0,0.77523889]
["bitfinex-derivatives","BTCF0:USTF0",1617751058088,0.30631624,57969.0,57968.0,1.48426329]
["bitfinex-derivatives","BTCF0:USTF0",1617751058687,0.30631624,57969.0,57968.0,2.98426329]
["bitfinex-derivatives","BTCF0:USTF0",1617751058887,0.25581624,57969.0,57968.0,2.98426329]
["bitfinex-derivatives","BTCF0:USTF0",1617751059088,0.25581624,57969.0,57968.0,4.18426329]
["bitfinex-derivatives","BTCF0:USTF0",1617751059291,0.00520268,57969.0,57968.0,4.27630439]
["bitfinex-derivatives","BTCF0:USTF0",1617751059891,0.00214198,57980.0,57968.0,5.33063352]
["bitfinex-derivatives","BTCF0:USTF0",1617751060290,0.00214195,57982.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751060489,0.00214195,57982.0,57980.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1617751060690,0.00214195,57983.0,57980.0,1.96863725]
["bitfinex-derivatives","BTCF0:USTF0",1617751061091,0.00214195,57983.0,57982.0,0.79531487]
["bitfinex-derivatives","BTCF0:USTF0",1617751061291,0.00214195,57983.0,57982.0,0.99531487]
["bitfinex-derivatives","BTCF0:USTF0",1617751061491,0.00214195,57983.0,57982.0,1.26531487]
["bitfinex-derivatives","BTCF0:USTF0",1617751061692,0.00214195,57983.0,57982.0,1.06531487]
["bitfinex-derivatives","BTCF0:USTF0",1617751061993,0.00214195,57983.0,57982.0,1.1266657]
["bitfinex-derivatives","BTCF0:USTF0",1617751062594,0.00214195,57983.0,57982.0,1.3266657]
["bitfinex-derivatives","BTCF0:USTF0",1617751064198,0.00214179,57984.0,57982.0,1.82367797]
["bitfinex-derivatives","BTCF0:USTF0",1617751064595,0.00214179,57984.0,57982.0,1.62367797]
["bitfinex-derivatives","BTCF0:USTF0",1617751064797,0.00214179,57984.0,57983.0,0.85661537]
["bitfinex-derivatives","BTCF0:USTF0",1617751064996,0.00214179,57984.0,57983.0,1.12661537]
["bitfinex-derivatives","BTCF0:USTF0",1617751065199,0.00520147,57984.0,57983.0,1.12661537]
["bitfinex-derivatives","BTCF0:USTF0",1617751065602,0.01030097,57984.0,57983.0,1.12661537]
["bitfinex-derivatives","BTCF0:USTF0",1617751066102,0.00520151,57984.0,57983.0,1.12661537]
["bitfinex-derivatives","BTCF0:USTF0",1617751067102,0.00214178,57985.0,57983.0,1.12661537]
["bitfinex-derivatives","BTCF0:USTF0",1617751067502,0.00214178,57985.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751067503,0.00214178,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751067704,0.00214178,57984.0,57983.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617751068404,0.00214178,57984.0,57983.0,1.26513602]
["bitfinex-derivatives","BTCF0:USTF0",1617751069006,0.00213627,57990.0,57983.0,1.26513602]
["bitfinex-derivatives","BTCF0:USTF0",1617751069506,0.00213627,57990.0,57988.0,0.35658122]
["bitfinex-derivatives","BTCF0:USTF0",1617751070108,0.00213617,57993.0,57989.0,0.8263309]
["bitfinex-derivatives","BTCF0:USTF0",1617751070308,0.00213617,57993.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751070507,0.00213605,57994.0,57992.0,0.57044925]
["bitfinex-derivatives","BTCF0:USTF0",1617751071511,0.01027385,57994.0,57992.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617751071908,0.01027389,57993.0,57992.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617751072309,0.11753044,57993.0,57992.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617751073611,0.11244136,57993.0,57992.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617751074212,0.11752461,57993.0,57992.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617751076614,0.01026806,57993.0,57992.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617751076813,0.0021348,57994.0,57992.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617751077216,0.0021348,57996.0,57993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751078916,0.00213478,57997.0,57993.0,0.55703648]
["bitfinex-derivatives","BTCF0:USTF0",1617751079415,0.00213482,57996.0,57993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751079816,0.00213482,57996.0,57992.0,0.57115028]
["bitfinex-derivatives","BTCF0:USTF0",1617751080018,0.00213482,57995.0,57992.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617751080418,0.00213194,57998.0,57992.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617751080818,0.00213194,57998.0,57993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751081418,0.10725655,57999.0,57993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751081419,0.10938847,57999.0,57993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751081717,0.00213192,57999.0,57993.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617751081918,0.5748889,58010.0,57993.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617751081919,0.00213187,58002.0,57993.0,2.05643531]
["bitfinex-derivatives","BTCF0:USTF0",1617751082117,0.00213187,58002.0,57994.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751082317,0.00213187,58002.0,57995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617751082517,0.0021318,58004.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751082718,0.0021318,58004.0,58002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751082920,0.00213178,58005.0,58002.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617751083321,0.00213167,58006.0,58002.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617751083518,0.00213167,58006.0,58002.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617751083920,0.00213156,58008.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751084120,0.00213156,58008.0,58004.0,3.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617751084322,0.00213156,58012.0,58004.0,3.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617751084519,0.00425994,58014.0,58011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751084719,0.61487051,58029.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751084720,0.36520936,58020.0,58012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751084919,0.36520936,58020.0,58012.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617751085120,0.36520734,58021.0,58012.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617751086520,0.36520734,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751086720,0.36520734,58021.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751087327,0.44633838,58026.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751087328,0.36519674,58022.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751087723,0.36517223,58023.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751088223,0.36517235,58024.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751088626,0.36517329,58026.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751089224,0.30432906,58024.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751089624,0.30433118,58023.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751090426,0.30433118,58023.0,58020.0,0.28972655]
["bitfinex-derivatives","BTCF0:USTF0",1617751090827,0.30433174,58025.0,58020.0,0.28972655]
["bitfinex-derivatives","BTCF0:USTF0",1617751091226,0.30433174,58025.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751091426,0.3043302,58026.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751091827,0.30433359,58025.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751092227,0.30433286,58026.0,58020.0,0.23832655]
["bitfinex-derivatives","BTCF0:USTF0",1617751094232,0.30433286,58026.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751094430,0.4724357,58029.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751094431,0.30432337,58027.0,58021.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617751094630,0.30432337,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751094830,0.30299161,58038.0,58026.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751095031,0.30299161,58038.0,58026.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751095431,0.30298377,58039.0,58026.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751095833,0.1281,58041.0,58026.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751096033,0.30296768,58042.0,58026.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751096534,0.41022423,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751096734,0.41022423,58042.0,58041.0,0.25384655]
["bitfinex-derivatives","BTCF0:USTF0",1617751098840,0.10725655,58042.0,58041.0,0.25384655]
["bitfinex-derivatives","BTCF0:USTF0",1617751100340,0.41021477,58042.0,58041.0,0.25384655]
["bitfinex-derivatives","BTCF0:USTF0",1617751100539,0.30295822,58042.0,58041.0,0.25384655]
["bitfinex-derivatives","BTCF0:USTF0",1617751100739,0.30295109,58043.0,58041.0,0.25384655]
["bitfinex-derivatives","BTCF0:USTF0",1617751101240,0.30295048,58044.0,58041.0,0.25384655]
["bitfinex-derivatives","BTCF0:USTF0",1617751102140,0.10725655,58048.0,58041.0,0.25384655]
["bitfinex-derivatives","BTCF0:USTF0",1617751102141,0.30294774,58045.0,58041.0,0.25384655]
["bitfinex-derivatives","BTCF0:USTF0",1617751105144,0.30294762,58046.0,58041.0,0.25384655]
["bitfinex-derivatives","BTCF0:USTF0",1617751105543,0.30294762,58046.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751105744,0.1281,58054.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751105745,0.30294514,58047.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751106043,0.30307303,58050.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751106242,0.30307303,58050.0,58043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751106444,0.30307303,58050.0,58044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617751106644,0.1281,58054.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751107244,0.1281,58054.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751107445,0.37227665,58059.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751108646,0.37227665,58059.0,58058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751108846,0.37227665,58059.0,58058.0,0.25687655]
["bitfinex-derivatives","BTCF0:USTF0",1617751109749,0.07,58059.0,58058.0,0.25687655]
["bitfinex-derivatives","BTCF0:USTF0",1617751111752,1.07,58059.0,58058.0,0.25687655]
["bitfinex-derivatives","BTCF0:USTF0",1617751112353,0.07,58059.0,58058.0,0.25687655]
["bitfinex-derivatives","BTCF0:USTF0",1617751121663,0.07,58059.0,58058.0,1.75687655]
["bitfinex-derivatives","BTCF0:USTF0",1617751121864,0.3633723,58063.0,58058.0,2.75687655]
["bitfinex-derivatives","BTCF0:USTF0",1617751122063,1.0,58093.0,58058.0,3.02687655]
["bitfinex-derivatives","BTCF0:USTF0",1617751122064,0.30280192,58061.0,58058.0,3.02687655]
["bitfinex-derivatives","BTCF0:USTF0",1617751122464,0.302784,58073.0,58058.0,2.02687655]
["bitfinex-derivatives","BTCF0:USTF0",1617751122864,0.302784,58073.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751123062,1.0,58060.0,58042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751123264,1.11648,58060.0,58041.0,0.29223715]
["bitfinex-derivatives","BTCF0:USTF0",1617751123464,0.11648,58060.0,58041.0,0.29223715]
["bitfinex-derivatives","BTCF0:USTF0",1617751123664,0.11648,58060.0,58036.0,0.29247107]
["bitfinex-derivatives","BTCF0:USTF0",1617751123864,0.11648,58060.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751124266,0.11648,58060.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751124467,0.11648,58060.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751124866,0.11648,58060.0,58055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751125067,1.0,58059.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751125466,0.30278659,58065.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751125666,1.0,58062.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751126065,0.30278391,58066.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751126066,1.0,58065.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751126267,0.30278391,58066.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751126468,1.0,58067.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751126667,1.0,58059.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751126870,0.10725655,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751127270,1.0,58062.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751127271,1.30278273,58068.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751127467,1.30278639,58067.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751127870,1.0,58066.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751128769,0.10725655,58057.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751129368,0.30313502,58067.0,58056.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617751129571,0.30313502,58067.0,58056.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617751129768,0.1281,58073.0,58056.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617751129769,0.30298898,58071.0,58056.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617751129968,0.30298898,58071.0,58056.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617751130169,0.30298898,58071.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751130769,0.30298898,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751131571,1.30298898,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751132469,1.30298898,58071.0,58041.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617751132670,1.40522898,58071.0,58042.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617751132870,1.40522898,58071.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751133270,0.30299136,58069.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751133471,1.0,58067.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751133671,0.30299136,58069.0,58064.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1617751134875,0.10725655,58065.0,58064.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1617751140083,0.41162792,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751140683,0.77685587,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751141083,1.02202507,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751142083,0.41162792,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751145087,0.41162792,58065.0,58064.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1617751146689,0.77684817,58065.0,58064.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1617751147089,0.41162792,58065.0,58064.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1617751153396,0.77684746,58065.0,58064.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1617751153795,1.02201285,58065.0,58064.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1617751154197,1.02201285,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751154396,0.77684746,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751154797,1.46967086,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751155498,1.46967086,58065.0,58064.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1617751156100,1.02201353,58065.0,58064.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1617751165312,1.01981353,58065.0,58064.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1617751166316,1.01981353,58065.0,58064.0,0.66767298]
["bitfinex-derivatives","BTCF0:USTF0",1617751169017,1.01981353,58065.0,58064.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1617751169317,1.01981353,58065.0,58064.0,0.66757679]
["bitfinex-derivatives","BTCF0:USTF0",1617751177727,1.01981353,58065.0,58064.0,1.02075537]
["bitfinex-derivatives","BTCF0:USTF0",1617751178127,1.01981353,58065.0,58064.0,0.66757679]
["bitfinex-derivatives","BTCF0:USTF0",1617751178728,1.01981353,58065.0,58064.0,1.02071795]
["bitfinex-derivatives","BTCF0:USTF0",1617751182933,1.01981353,58065.0,58064.0,0.66757679]
["bitfinex-derivatives","BTCF0:USTF0",1617751183535,1.01981353,58065.0,58064.0,1.02079969]
["bitfinex-derivatives","BTCF0:USTF0",1617751190341,1.01981353,58065.0,58064.0,0.66757679]
["bitfinex-derivatives","BTCF0:USTF0",1617751191142,1.01981353,58065.0,58064.0,1.02080516]
["bitfinex-derivatives","BTCF0:USTF0",1617751197346,1.01981353,58065.0,58064.0,2.52080516]
["bitfinex-derivatives","BTCF0:USTF0",1617751198749,1.01981353,58065.0,58064.0,1.02080516]
["bitfinex-derivatives","BTCF0:USTF0",1617751209263,0.91475698,58065.0,58064.0,1.02080516]
["bitfinex-derivatives","BTCF0:USTF0",1617751209865,0.66959091,58065.0,58064.0,1.02080516]
["bitfinex-derivatives","BTCF0:USTF0",1617751210665,1.11836257,58065.0,58064.0,1.02080516]
["bitfinex-derivatives","BTCF0:USTF0",1617751211065,1.11836257,58065.0,58064.0,0.66757679]
["bitfinex-derivatives","BTCF0:USTF0",1617751211266,1.22561912,58065.0,58064.0,0.66757679]
["bitfinex-derivatives","BTCF0:USTF0",1617751212069,1.47072209,58065.0,58064.0,0.66757679]
["bitfinex-derivatives","BTCF0:USTF0",1617751215274,1.47072209,58065.0,58064.0,1.02121123]
["bitfinex-derivatives","BTCF0:USTF0",1617751223683,1.36346554,58065.0,58064.0,1.02121123]
["bitfinex-derivatives","BTCF0:USTF0",1617751224286,1.36346554,58065.0,58064.0,1.45421233]
["bitfinex-derivatives","BTCF0:USTF0",1617751224287,1.11836257,58065.0,58064.0,1.45421233]
["bitfinex-derivatives","BTCF0:USTF0",1617751224985,1.11836257,58065.0,58064.0,1.02121123]
["bitfinex-derivatives","BTCF0:USTF0",1617751225388,1.22561912,58065.0,58064.0,1.02121123]
["bitfinex-derivatives","BTCF0:USTF0",1617751225986,1.47070797,58065.0,58064.0,1.02121123]
["bitfinex-derivatives","BTCF0:USTF0",1617751227387,1.47070797,58065.0,58064.0,1.45373526]
["bitfinex-derivatives","BTCF0:USTF0",1617751227990,1.02193631,58065.0,58064.0,1.45373526]
["bitfinex-derivatives","BTCF0:USTF0",1617751232694,0.41162792,58065.0,58064.0,1.45373526]
["bitfinex-derivatives","BTCF0:USTF0",1617751233096,0.41162792,58065.0,58064.0,1.94465742]
["bitfinex-derivatives","BTCF0:USTF0",1617751233592,0.11756107,58065.0,58064.0,1.94465742]
["bitfinex-derivatives","BTCF0:USTF0",1617751234595,0.41344302,58065.0,58064.0,1.94465742]
["bitfinex-derivatives","BTCF0:USTF0",1617751235994,0.10725655,58065.0,58064.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1617751236196,0.09285655,58065.0,58064.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1617751236595,0.39904305,58065.0,58064.0,1.94531699]
["bitfinex-derivatives","BTCF0:USTF0",1617751237395,0.39904305,58065.0,58064.0,1.45411793]
["bitfinex-derivatives","BTCF0:USTF0",1617751245513,0.01029673,58065.0,58064.0,1.45411793]
["bitfinex-derivatives","BTCF0:USTF0",1617751247315,0.01029657,58066.0,58064.0,1.94746893]
["bitfinex-derivatives","BTCF0:USTF0",1617751247715,0.30594071,58067.0,58065.0,1.14633088]
["bitfinex-derivatives","BTCF0:USTF0",1617751248115,0.0102963,58066.0,58065.0,0.06126056]
["bitfinex-derivatives","BTCF0:USTF0",1617751248517,0.01029503,58067.0,58065.0,1.14622473]
["bitfinex-derivatives","BTCF0:USTF0",1617751248915,0.01029503,58067.0,58066.0,1.08504217]
["bitfinex-derivatives","BTCF0:USTF0",1617751249915,0.41315156,58068.0,58066.0,1.08504217]
["bitfinex-derivatives","BTCF0:USTF0",1617751250315,0.41315156,58068.0,58067.0,1.08497815]
["bitfinex-derivatives","BTCF0:USTF0",1617751252919,0.41315156,58068.0,58067.0,1.14624041]
["bitfinex-derivatives","BTCF0:USTF0",1617751253320,0.41315156,58068.0,58067.0,1.08497815]
["bitfinex-derivatives","BTCF0:USTF0",1617751254721,0.78016288,58068.0,58067.0,0.65098689]
["bitfinex-derivatives","BTCF0:USTF0",1617751256025,1.02521829,58068.0,58067.0,0.65098689]
["bitfinex-derivatives","BTCF0:USTF0",1617751261132,1.02521829,58068.0,58067.0,0.71225138]
["bitfinex-derivatives","BTCF0:USTF0",1617751261629,1.02521829,58068.0,58067.0,0.65098689]
["bitfinex-derivatives","BTCF0:USTF0",1617751262828,1.17283829,58068.0,58067.0,0.65098689]
["bitfinex-derivatives","BTCF0:USTF0",1617751263230,1.17283829,58068.0,58064.0,0.06126457]
["bitfinex-derivatives","BTCF0:USTF0",1617751263631,0.30586191,58065.0,58064.0,0.06126457]
["bitfinex-derivatives","BTCF0:USTF0",1617751264030,0.30586191,58065.0,58064.0,1.4164152]
["bitfinex-derivatives","BTCF0:USTF0",1617751264430,0.30586191,58065.0,58064.0,1.35515063]
["bitfinex-derivatives","BTCF0:USTF0",1617751264829,0.30586191,58065.0,58064.0,1.41641544]
["bitfinex-derivatives","BTCF0:USTF0",1617751265831,0.67296582,58065.0,58064.0,1.41641544]
["bitfinex-derivatives","BTCF0:USTF0",1617751268940,0.30586191,58065.0,58064.0,1.41641544]
["bitfinex-derivatives","BTCF0:USTF0",1617751269439,0.30586191,58065.0,58064.0,1.14641544]
["bitfinex-derivatives","BTCF0:USTF0",1617751269640,0.42792191,58065.0,58064.0,1.14641544]
["bitfinex-derivatives","BTCF0:USTF0",1617751270140,1.04008492,58065.0,58064.0,1.14641544]
["bitfinex-derivatives","BTCF0:USTF0",1617751271139,0.42792191,58065.0,58064.0,1.14641544]
["bitfinex-derivatives","BTCF0:USTF0",1617751274640,0.79508667,58065.0,58064.0,1.14641544]
["bitfinex-derivatives","BTCF0:USTF0",1617751275641,1.04014589,58065.0,58064.0,1.14641544]
["bitfinex-derivatives","BTCF0:USTF0",1617751278642,1.04014589,58065.0,58064.0,0.49532506]
["bitfinex-derivatives","BTCF0:USTF0",1617751278943,0.42792191,58065.0,58064.0,1.1476968]
["bitfinex-derivatives","BTCF0:USTF0",1617751279145,0.30586191,58065.0,58064.0,1.1476968]
["bitfinex-derivatives","BTCF0:USTF0",1617751279344,0.67321757,58065.0,58064.0,1.1476968]
["bitfinex-derivatives","BTCF0:USTF0",1617751279945,0.30586191,58065.0,58064.0,1.1476968]
["bitfinex-derivatives","BTCF0:USTF0",1617751282346,0.30586191,58065.0,58064.0,1.64228874]
["bitfinex-derivatives","BTCF0:USTF0",1617751285147,0.22806191,58065.0,58064.0,1.64228874]
["bitfinex-derivatives","BTCF0:USTF0",1617751286652,0.59539308,58065.0,58064.0,1.64228874]
["bitfinex-derivatives","BTCF0:USTF0",1617751286853,0.59539308,58065.0,58064.0,1.1476968]
["bitfinex-derivatives","BTCF0:USTF0",1617751287252,0.22806191,58065.0,58064.0,1.1476968]
["bitfinex-derivatives","BTCF0:USTF0",1617751291159,0.59543412,58065.0,58064.0,1.1476968]
["bitfinex-derivatives","BTCF0:USTF0",1617751298673,1.0443731,58065.0,58064.0,0.71363655]
["bitfinex-derivatives","BTCF0:USTF0",1617751301073,1.28942861,58065.0,58064.0,0.71363655]
["bitfinex-derivatives","BTCF0:USTF0",1617751301474,2.28942861,58065.0,58064.0,0.71363655]
["bitfinex-derivatives","BTCF0:USTF0",1617751301673,2.0443731,58065.0,58064.0,0.71363655]
["bitfinex-derivatives","BTCF0:USTF0",1617751302473,2.28944268,58065.0,58064.0,0.71363655]
["bitfinex-derivatives","BTCF0:USTF0",1617751302874,2.79961779,58065.0,58064.0,0.29653261]
["bitfinex-derivatives","BTCF0:USTF0",1617751303976,2.79961779,58065.0,58059.0,0.35827163]
["bitfinex-derivatives","BTCF0:USTF0",1617751304384,0.81628862,58060.0,58059.0,0.35827163]
["bitfinex-derivatives","BTCF0:USTF0",1617751304574,0.93070862,58060.0,58059.0,0.35827163]
["bitfinex-derivatives","BTCF0:USTF0",1617751304878,1.44086684,58060.0,58057.0,0.35842671]
["bitfinex-derivatives","BTCF0:USTF0",1617751305476,0.81631926,58058.0,58057.0,0.35842671]
["bitfinex-derivatives","BTCF0:USTF0",1617751305675,1.92357581,58058.0,58057.0,0.35842671]
["bitfinex-derivatives","BTCF0:USTF0",1617751305877,2.43375656,58058.0,58056.0,0.35866953]
["bitfinex-derivatives","BTCF0:USTF0",1617751306576,0.24508825,58057.0,58056.0,0.35866953]
["bitfinex-derivatives","BTCF0:USTF0",1617751306776,0.24508825,58057.0,58055.0,0.35879863]
["bitfinex-derivatives","BTCF0:USTF0",1617751306777,1.57161216,58057.0,58055.0,0.35879863]
["bitfinex-derivatives","BTCF0:USTF0",1617751307179,0.81634011,58056.0,58054.0,0.35888622]
["bitfinex-derivatives","BTCF0:USTF0",1617751307677,0.8163385,58055.0,58054.0,0.35888622]
["bitfinex-derivatives","BTCF0:USTF0",1617751307876,1.8163385,58055.0,58054.0,0.35888622]
["bitfinex-derivatives","BTCF0:USTF0",1617751308679,2.06143196,58055.0,58054.0,0.35888622]
["bitfinex-derivatives","BTCF0:USTF0",1617751309080,1.61245599,58055.0,58050.0,0.35829102]
["bitfinex-derivatives","BTCF0:USTF0",1617751309481,0.36656994,58051.0,58050.0,0.35829102]
["bitfinex-derivatives","BTCF0:USTF0",1617751309681,0.47382649,58051.0,58050.0,0.35829102]
["bitfinex-derivatives","BTCF0:USTF0",1617751310085,1.47382649,58051.0,58050.0,0.35829102]
["bitfinex-derivatives","BTCF0:USTF0",1617751310684,1.7189198,58051.0,58050.0,0.35829102]
["bitfinex-derivatives","BTCF0:USTF0",1617751312886,1.7189198,58051.0,58049.0,0.42010479]
["bitfinex-derivatives","BTCF0:USTF0",1617751313286,0.61166982,58050.0,58049.0,0.42010479]
["bitfinex-derivatives","BTCF0:USTF0",1617751314386,1.61166982,58050.0,58049.0,0.06127206]
["bitfinex-derivatives","BTCF0:USTF0",1617751314686,1.61166982,58050.0,58049.0,0.41994322]
["bitfinex-derivatives","BTCF0:USTF0",1617751315786,1.9171217,58050.0,58049.0,0.71902913]
["bitfinex-derivatives","BTCF0:USTF0",1617751319589,1.9171217,58050.0,58049.0,0.36035797]
["bitfinex-derivatives","BTCF0:USTF0",1617751320395,1.9171217,58050.0,58049.0,0.29908591]
["bitfinex-derivatives","BTCF0:USTF0",1617751322691,1.55054758,58050.0,58049.0,0.29908591]
["bitfinex-derivatives","BTCF0:USTF0",1617751322893,0.55054758,58050.0,58049.0,0.29908591]
["bitfinex-derivatives","BTCF0:USTF0",1617751323092,0.30545188,58050.0,58049.0,0.29908591]
["bitfinex-derivatives","BTCF0:USTF0",1617751323892,0.00518691,58050.0,58049.0,0.65751568]
["bitfinex-derivatives","BTCF0:USTF0",1617751324294,0.00518691,58050.0,58049.0,0.92751568]
["bitfinex-derivatives","BTCF0:USTF0",1617751324493,0.10725655,58051.0,58049.0,0.92751568]
["bitfinex-derivatives","BTCF0:USTF0",1617751324893,0.11244338,58051.0,58050.0,0.718283]
["bitfinex-derivatives","BTCF0:USTF0",1617751325292,0.11244338,58051.0,58050.0,0.988283]
["bitfinex-derivatives","BTCF0:USTF0",1617751326096,0.11752526,58051.0,58050.0,0.988283]
["bitfinex-derivatives","BTCF0:USTF0",1617751326497,0.10725655,58051.0,58050.0,0.988283]
["bitfinex-derivatives","BTCF0:USTF0",1617751326897,0.10939157,58051.0,58050.0,0.988283]
["bitfinex-derivatives","BTCF0:USTF0",1617751328901,0.09569157,58051.0,58050.0,0.988283]
["bitfinex-derivatives","BTCF0:USTF0",1617751329101,0.00213502,58051.0,58050.0,0.988283]
["bitfinex-derivatives","BTCF0:USTF0",1617751330406,0.00518506,58052.0,58050.0,0.988283]
["bitfinex-derivatives","BTCF0:USTF0",1617751330907,0.00518506,58052.0,58051.0,0.71823804]
["bitfinex-derivatives","BTCF0:USTF0",1617751331306,0.00518506,58052.0,58051.0,0.98823804]
["bitfinex-derivatives","BTCF0:USTF0",1617751331906,0.01026868,58052.0,58051.0,0.98823804]
["bitfinex-derivatives","BTCF0:USTF0",1617751332307,1.3051153,58052.0,58051.0,0.56862186]
["bitfinex-derivatives","BTCF0:USTF0",1617751333806,0.3051153,58052.0,58051.0,0.56862186]
["bitfinex-derivatives","BTCF0:USTF0",1617751336112,1.3051153,58052.0,58051.0,0.56862186]
["bitfinex-derivatives","BTCF0:USTF0",1617751336312,0.3051153,58052.0,58051.0,0.56862186]
["bitfinex-derivatives","BTCF0:USTF0",1617751340720,0.67125309,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751341124,0.67125309,58052.0,58049.0,0.5690224]
["bitfinex-derivatives","BTCF0:USTF0",1617751341319,0.67125309,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751341521,0.44748133,58055.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751341720,0.44748133,58055.0,58050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751341920,0.44748133,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751342121,0.69257226,58056.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751342320,1.0,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751342521,1.67125898,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751342922,1.91635115,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751344324,2.11873718,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751344726,2.36383077,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751347732,1.36383077,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751347930,2.36383077,58055.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751348834,2.36383077,58055.0,58050.0,0.29973769]
["bitfinex-derivatives","BTCF0:USTF0",1617751349231,1.12021538,58051.0,58049.0,0.29979836]
["bitfinex-derivatives","BTCF0:USTF0",1617751349430,2.21936538,58051.0,58049.0,0.29979836]
["bitfinex-derivatives","BTCF0:USTF0",1617751349632,2.21936538,58051.0,58047.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617751349633,1.12023145,58050.0,58047.0,0.78298826]
["bitfinex-derivatives","BTCF0:USTF0",1617751349831,0.10725655,58048.0,58047.0,0.78298826]
["bitfinex-derivatives","BTCF0:USTF0",1617751350033,0.10725655,58048.0,58047.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617751350231,1.10725655,58048.0,58047.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617751350434,1.71902685,58048.0,58046.0,0.29996064]
["bitfinex-derivatives","BTCF0:USTF0",1617751350631,1.71902685,58048.0,58043.0,0.35995277]
["bitfinex-derivatives","BTCF0:USTF0",1617751350632,3.97268337,58048.0,58043.0,0.30016828]
["bitfinex-derivatives","BTCF0:USTF0",1617751351035,1.12031401,58044.0,58042.0,0.30033392]
["bitfinex-derivatives","BTCF0:USTF0",1617751351435,2.12031601,58043.0,58041.0,0.30040455]
["bitfinex-derivatives","BTCF0:USTF0",1617751351832,1.36546449,58042.0,58040.0,0.30051523]
["bitfinex-derivatives","BTCF0:USTF0",1617751352032,1.47272104,58042.0,58040.0,0.30051523]
["bitfinex-derivatives","BTCF0:USTF0",1617751352233,2.36546344,58041.0,58040.0,0.30051523]
["bitfinex-derivatives","BTCF0:USTF0",1617751353434,2.36546344,58041.0,58039.0,0.30062582]
["bitfinex-derivatives","BTCF0:USTF0",1617751353733,1.36547339,58040.0,58039.0,0.30062582]
["bitfinex-derivatives","BTCF0:USTF0",1617751354332,2.36547339,58040.0,58039.0,0.30062582]
["bitfinex-derivatives","BTCF0:USTF0",1617751356537,2.36547339,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751356538,0.2451322,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751356736,1.2451322,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751356935,0.10725655,58042.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751356936,1.91652186,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751357136,2.04275186,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751357337,2.04275186,58039.0,58038.0,0.40794921]
["bitfinex-derivatives","BTCF0:USTF0",1617751358737,2.49087118,58039.0,58038.0,0.40794921]
["bitfinex-derivatives","BTCF0:USTF0",1617751359239,2.04275186,58039.0,58038.0,0.40794921]
["bitfinex-derivatives","BTCF0:USTF0",1617751360240,2.49087171,58039.0,58038.0,0.40794921]
["bitfinex-derivatives","BTCF0:USTF0",1617751360540,2.04275186,58039.0,58038.0,0.40794921]
["bitfinex-derivatives","BTCF0:USTF0",1617751361041,2.49087292,58039.0,58038.0,0.40794921]
["bitfinex-derivatives","BTCF0:USTF0",1617751361442,2.49087292,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751368052,2.04275186,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751370653,2.49048589,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751371255,2.04275186,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751379065,2.49049574,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751379568,2.04275186,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751384670,2.49045819,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751386171,2.49045819,58039.0,58034.0,0.30050412]
["bitfinex-derivatives","BTCF0:USTF0",1617751386773,1.0,58036.0,58034.0,0.30050412]
["bitfinex-derivatives","BTCF0:USTF0",1617751386973,0.67163002,58035.0,58033.0,0.30060252]
["bitfinex-derivatives","BTCF0:USTF0",1617751387373,0.6716342,58034.0,58033.0,0.30060252]
["bitfinex-derivatives","BTCF0:USTF0",1617751387575,1.0,58036.0,58021.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617751388173,0.00213637,58026.0,58025.0,0.44103642]
["bitfinex-derivatives","BTCF0:USTF0",1617751388573,0.00213637,58026.0,58025.0,0.45103642]
["bitfinex-derivatives","BTCF0:USTF0",1617751389174,0.00213637,58026.0,58025.0,1.17386891]
["bitfinex-derivatives","BTCF0:USTF0",1617751389473,0.10939292,58027.0,58025.0,1.17386891]
["bitfinex-derivatives","BTCF0:USTF0",1617751389875,0.10939292,58027.0,58026.0,1.16380504]
["bitfinex-derivatives","BTCF0:USTF0",1617751390076,0.10939292,58027.0,58026.0,1.27106159]
["bitfinex-derivatives","BTCF0:USTF0",1617751390276,0.10939292,58027.0,58026.0,1.54106159]
["bitfinex-derivatives","BTCF0:USTF0",1617751392776,0.10725655,58027.0,58026.0,1.54106159]
["bitfinex-derivatives","BTCF0:USTF0",1617751393677,0.10939292,58027.0,58026.0,1.54106159]
["bitfinex-derivatives","BTCF0:USTF0",1617751394578,0.11244865,58027.0,58026.0,1.54106159]
["bitfinex-derivatives","BTCF0:USTF0",1617751402989,0.26996865,58027.0,58026.0,1.54106159]
["bitfinex-derivatives","BTCF0:USTF0",1617751403189,0.26996865,58027.0,58026.0,0.81826339]
["bitfinex-derivatives","BTCF0:USTF0",1617751403390,0.26996865,58027.0,58026.0,1.48156821]
["bitfinex-derivatives","BTCF0:USTF0",1617751404291,0.11244865,58027.0,58026.0,1.48156821]
["bitfinex-derivatives","BTCF0:USTF0",1617751404490,0.10939481,58027.0,58026.0,1.48156821]
["bitfinex-derivatives","BTCF0:USTF0",1617751405898,0.10939481,58027.0,58026.0,1.98528918]
["bitfinex-derivatives","BTCF0:USTF0",1617751405899,0.41357154,58027.0,58026.0,1.98528918]
["bitfinex-derivatives","BTCF0:USTF0",1617751416407,0.30631499,58027.0,58026.0,1.98528918]
["bitfinex-derivatives","BTCF0:USTF0",1617751417208,0.4492434,58034.0,58026.0,2.18528918]
["bitfinex-derivatives","BTCF0:USTF0",1617751417209,0.30641256,58028.0,58026.0,2.18528918]
["bitfinex-derivatives","BTCF0:USTF0",1617751417615,0.30641256,58028.0,58026.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751417616,0.00214414,58027.0,58026.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751417810,0.00214414,58027.0,58026.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751418012,0.0052072,58028.0,58026.0,3.57975465]
["bitfinex-derivatives","BTCF0:USTF0",1617751418212,0.00214228,58029.0,58026.0,4.68525046]
["bitfinex-derivatives","BTCF0:USTF0",1617751418412,0.00214228,58029.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751418612,0.00520267,58031.0,58028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751418613,0.00520256,58033.0,58028.0,4.8701357]
["bitfinex-derivatives","BTCF0:USTF0",1617751418818,0.00520256,58033.0,58030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751419012,0.3061351,58036.0,58032.0,1.30609242]
["bitfinex-derivatives","BTCF0:USTF0",1617751419013,0.01030291,58036.0,58032.0,1.30609242]
["bitfinex-derivatives","BTCF0:USTF0",1617751419211,0.01030291,58036.0,58032.0,2.30609242]
["bitfinex-derivatives","BTCF0:USTF0",1617751419417,0.01030291,58036.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751419613,0.01030291,58036.0,58035.0,1.306207]
["bitfinex-derivatives","BTCF0:USTF0",1617751419812,0.01030291,58036.0,58035.0,1.566207]
["bitfinex-derivatives","BTCF0:USTF0",1617751420013,0.01030291,58036.0,58035.0,1.62748679]
["bitfinex-derivatives","BTCF0:USTF0",1617751420212,0.01030291,58036.0,58035.0,1.73474334]
["bitfinex-derivatives","BTCF0:USTF0",1617751421317,0.36733359,58039.0,58035.0,1.73474334]
["bitfinex-derivatives","BTCF0:USTF0",1617751421713,0.36733235,58040.0,58038.0,0.80394182]
["bitfinex-derivatives","BTCF0:USTF0",1617751422114,0.36733235,58040.0,58037.0,0.50246363]
["bitfinex-derivatives","BTCF0:USTF0",1617751422115,0.44894165,58043.0,58039.0,1.07406036]
["bitfinex-derivatives","BTCF0:USTF0",1617751422314,0.44894165,58043.0,58042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751422715,0.51015638,58048.0,58042.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751423116,0.51015331,58049.0,58047.0,0.36187038]
["bitfinex-derivatives","BTCF0:USTF0",1617751424120,0.81627438,58048.0,58043.0,0.50352171]
["bitfinex-derivatives","BTCF0:USTF0",1617751424516,0.51014372,58049.0,58047.0,0.36185165]
["bitfinex-derivatives","BTCF0:USTF0",1617751424716,0.51014372,58049.0,58047.0,0.46902165]
["bitfinex-derivatives","BTCF0:USTF0",1617751424917,0.51014035,58050.0,58047.0,0.46902165]
["bitfinex-derivatives","BTCF0:USTF0",1617751425319,0.51014035,58050.0,58048.0,0.42306172]
["bitfinex-derivatives","BTCF0:USTF0",1617751425519,0.51014035,58050.0,58048.0,0.69306172]
["bitfinex-derivatives","BTCF0:USTF0",1617751425919,0.51014172,58051.0,58049.0,0.4229282]
["bitfinex-derivatives","BTCF0:USTF0",1617751426321,0.51014172,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751426721,1.06136579,58051.0,58050.0,0.43853451]
["bitfinex-derivatives","BTCF0:USTF0",1617751427319,1.06136579,58051.0,58050.0,0.8001413]
["bitfinex-derivatives","BTCF0:USTF0",1617751428523,1.06136579,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751431130,0.61243631,58051.0,58050.0,0.73813881]
["bitfinex-derivatives","BTCF0:USTF0",1617751432430,1.06071994,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751437040,0.69339546,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751437436,1.06019402,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751437636,0.36679856,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751437938,0.81508532,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751438839,1.0601954,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751443751,0.61190864,58051.0,58050.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617751443952,0.61190864,58051.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751444154,0.61190864,58051.0,58050.0,0.73820077]
["bitfinex-derivatives","BTCF0:USTF0",1617751445355,0.61190864,58051.0,58050.0,0.79947658]
["bitfinex-derivatives","BTCF0:USTF0",1617751445656,0.47375378,58052.0,58050.0,0.79947658]
["bitfinex-derivatives","BTCF0:USTF0",1617751445957,0.10725655,58052.0,58051.0,0.42208348]
["bitfinex-derivatives","BTCF0:USTF0",1617751446356,0.10725655,58052.0,58051.0,0.69208348]
["bitfinex-derivatives","BTCF0:USTF0",1617751447560,0.47374197,58052.0,58051.0,0.69208348]
["bitfinex-derivatives","BTCF0:USTF0",1617751448359,0.71883554,58052.0,58051.0,0.69208348]
["bitfinex-derivatives","BTCF0:USTF0",1617751448861,0.71883554,58052.0,58051.0,0.99283215]
["bitfinex-derivatives","BTCF0:USTF0",1617751449360,0.47374197,58052.0,58051.0,0.99283215]
["bitfinex-derivatives","BTCF0:USTF0",1617751450462,0.10725655,58052.0,58051.0,0.99283215]
["bitfinex-derivatives","BTCF0:USTF0",1617751452664,0.07315655,58052.0,58051.0,0.99283215]
["bitfinex-derivatives","BTCF0:USTF0",1617751454465,0.36647781,58055.0,58051.0,0.99283215]
["bitfinex-derivatives","BTCF0:USTF0",1617751455066,0.35234476,58058.0,58054.0,0.66160197]
["bitfinex-derivatives","BTCF0:USTF0",1617751455067,0.36648185,58056.0,58054.0,0.66160197]
["bitfinex-derivatives","BTCF0:USTF0",1617751455465,0.36648185,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751455665,0.10725655,58058.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751456067,0.67133998,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751462470,0.67133998,58056.0,58055.0,0.57051624]
["bitfinex-derivatives","BTCF0:USTF0",1617751462769,0.67133998,58056.0,58055.0,0.30051624]
["bitfinex-derivatives","BTCF0:USTF0",1617751462972,0.67133998,58056.0,58055.0,0.35271624]
["bitfinex-derivatives","BTCF0:USTF0",1617751463169,0.67133998,58056.0,58055.0,0.57051624]
["bitfinex-derivatives","BTCF0:USTF0",1617751463772,0.30516378,58056.0,58055.0,0.57051624]
["bitfinex-derivatives","BTCF0:USTF0",1617751464977,0.67137957,58056.0,58055.0,0.57051624]
["bitfinex-derivatives","BTCF0:USTF0",1617751466777,0.67137957,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751467079,0.67137957,58056.0,58054.0,0.30046597]
["bitfinex-derivatives","BTCF0:USTF0",1617751467279,0.67137957,58056.0,58055.0,0.30073455]
["bitfinex-derivatives","BTCF0:USTF0",1617751467478,0.67137957,58056.0,58055.0,0.57073455]
["bitfinex-derivatives","BTCF0:USTF0",1617751470079,0.36621579,58056.0,58055.0,0.57073455]
["bitfinex-derivatives","BTCF0:USTF0",1617751470480,0.91678074,58056.0,58055.0,0.57073455]
["bitfinex-derivatives","BTCF0:USTF0",1617751470682,0.55056495,58056.0,58055.0,0.57073455]
["bitfinex-derivatives","BTCF0:USTF0",1617751470882,0.91707568,58056.0,58055.0,0.57073455]
["bitfinex-derivatives","BTCF0:USTF0",1617751471179,0.67195359,58056.0,58055.0,0.57073455]
["bitfinex-derivatives","BTCF0:USTF0",1617751471379,0.67195359,58056.0,58055.0,0.68394455]
["bitfinex-derivatives","BTCF0:USTF0",1617751472981,0.67195359,58056.0,58055.0,1.04482036]
["bitfinex-derivatives","BTCF0:USTF0",1617751474481,0.67195359,58056.0,58055.0,0.68394455]
["bitfinex-derivatives","BTCF0:USTF0",1617751475281,0.67195359,58056.0,58055.0,1.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1617751475481,0.66715359,58056.0,58055.0,1.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1617751475782,0.91226069,58056.0,58055.0,1.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1617751476183,0.30064286,58056.0,58055.0,1.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1617751478485,0.66739364,58056.0,58055.0,1.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1617751481087,0.66739364,58056.0,58055.0,1.09726709]
["bitfinex-derivatives","BTCF0:USTF0",1617751481489,0.66739364,58056.0,58055.0,1.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1617751484193,0.30064286,58056.0,58055.0,1.09606709]
["bitfinex-derivatives","BTCF0:USTF0",1617751484393,0.30064286,58056.0,58055.0,1.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1617751484994,0.66739522,58056.0,58055.0,1.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1617751485396,0.30064286,58056.0,58055.0,1.48614685]
["bitfinex-derivatives","BTCF0:USTF0",1617751485795,0.36673309,58061.0,58055.0,1.48614685]
["bitfinex-derivatives","BTCF0:USTF0",1617751485998,0.00608604,58057.0,58055.0,1.68614685]
["bitfinex-derivatives","BTCF0:USTF0",1617751486597,0.36671499,58063.0,58056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751486795,0.36671499,58063.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751486996,0.67764552,58082.0,58062.0,0.80153759]
["bitfinex-derivatives","BTCF0:USTF0",1617751486997,0.36670657,58065.0,58062.0,0.80153759]
["bitfinex-derivatives","BTCF0:USTF0",1617751487195,0.36670657,58065.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751487396,0.36670657,58065.0,58064.0,0.36063142]
["bitfinex-derivatives","BTCF0:USTF0",1617751487596,0.34160657,58065.0,58064.0,0.36063142]
["bitfinex-derivatives","BTCF0:USTF0",1617751487797,0.44816271,58070.0,58064.0,0.37063142]
["bitfinex-derivatives","BTCF0:USTF0",1617751488397,0.44816271,58070.0,58065.0,0.06126717]
["bitfinex-derivatives","BTCF0:USTF0",1617751488599,0.44816271,58070.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751488799,0.50944908,58075.0,58069.0,0.24311655]
["bitfinex-derivatives","BTCF0:USTF0",1617751488998,0.50944908,58075.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751489599,0.10725655,58082.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751489600,0.44776336,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751493302,0.10725655,58082.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751493303,0.44774819,58074.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751493704,0.4477504,58073.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751495906,0.5741904,58073.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751496106,0.44775734,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751496709,0.69282192,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751497106,0.44775647,58071.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751498109,0.44775468,58072.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751498309,0.44775468,58072.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751498509,0.24506346,58071.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751498910,0.44775468,58072.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751500012,0.24506366,58075.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751500013,0.44810007,58071.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751503515,0.44796211,58072.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751503716,0.24506366,58075.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751504116,0.69302586,58071.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751504318,0.24506353,58071.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751504515,0.44796259,58071.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751504915,0.44796313,58072.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751506217,0.44795715,58073.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751507118,0.24506397,58075.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751507119,0.44794927,58074.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751510121,0.69298636,58074.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751510722,0.44794927,58074.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751512522,0.44790392,58075.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751512924,0.36647906,58072.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751513122,0.33377906,58072.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751513322,0.24502363,58076.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751513722,0.24502168,58081.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751514126,0.24502119,58075.0,58070.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1617751514524,0.24502119,58075.0,58071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617751514722,0.10725655,58082.0,58074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751514723,0.24501926,58081.0,58074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751514923,0.24501926,58081.0,58072.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751515124,0.24501926,58081.0,58075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751515324,0.24501926,58081.0,58071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617751515524,0.24501926,58081.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751515724,0.24501926,58081.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751516124,0.24501926,58081.0,58076.0,0.29991862]
["bitfinex-derivatives","BTCF0:USTF0",1617751516523,0.30509096,58077.0,58076.0,0.29991862]
["bitfinex-derivatives","BTCF0:USTF0",1617751516924,0.30509096,58077.0,58076.0,0.67717517]
["bitfinex-derivatives","BTCF0:USTF0",1617751518525,0.43129096,58077.0,58076.0,0.67717517]
["bitfinex-derivatives","BTCF0:USTF0",1617751518929,1.43129096,58077.0,58076.0,0.67717517]
["bitfinex-derivatives","BTCF0:USTF0",1617751519126,1.67631166,58077.0,58076.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751519728,0.67631166,58077.0,58076.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751520526,0.1262,58077.0,58076.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751520727,1.0,58080.0,58076.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751521128,0.30510898,58077.0,58076.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751527136,0.30510898,58077.0,58076.0,0.67728865]
["bitfinex-derivatives","BTCF0:USTF0",1617751527736,0.30510898,58077.0,58076.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751530842,0.30510898,58077.0,58076.0,0.67734366]
["bitfinex-derivatives","BTCF0:USTF0",1617751531042,0.24502404,58081.0,58076.0,0.67734366]
["bitfinex-derivatives","BTCF0:USTF0",1617751531244,0.55030895,58077.0,58076.0,0.81723366]
["bitfinex-derivatives","BTCF0:USTF0",1617751531747,0.30528568,58077.0,58076.0,0.51714655]
["bitfinex-derivatives","BTCF0:USTF0",1617751532346,0.30528568,58077.0,58076.0,0.81713371]
["bitfinex-derivatives","BTCF0:USTF0",1617751535148,0.30528568,58077.0,58076.0,1.81713371]
["bitfinex-derivatives","BTCF0:USTF0",1617751535447,0.3052637,58078.0,58076.0,1.81713371]
["bitfinex-derivatives","BTCF0:USTF0",1617751535647,0.3052637,58078.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751535846,0.3052637,58078.0,58077.0,0.36098486]
["bitfinex-derivatives","BTCF0:USTF0",1617751536047,0.3052637,58078.0,58077.0,0.63098486]
["bitfinex-derivatives","BTCF0:USTF0",1617751536647,0.3052637,58078.0,58077.0,1.63098486]
["bitfinex-derivatives","BTCF0:USTF0",1617751536848,0.3052637,58078.0,58077.0,1.83098486]
["bitfinex-derivatives","BTCF0:USTF0",1617751537248,0.30508039,58079.0,58077.0,1.83098486]
["bitfinex-derivatives","BTCF0:USTF0",1617751537648,0.30543111,58080.0,58079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751537854,0.30543111,58080.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751538049,0.30543111,58080.0,58079.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617751538249,0.30543111,58080.0,58079.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617751538451,0.30541964,58082.0,58079.0,3.76161132]
["bitfinex-derivatives","BTCF0:USTF0",1617751538650,0.30541964,58082.0,58080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617751538852,0.3054039,58083.0,58081.0,1.09827484]
["bitfinex-derivatives","BTCF0:USTF0",1617751539053,0.3054039,58083.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751539454,0.3054039,58083.0,58082.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751539654,0.3054034,58084.0,58082.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751539854,0.3054034,58084.0,58082.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751540055,0.30540574,58085.0,58083.0,1.15894933]
["bitfinex-derivatives","BTCF0:USTF0",1617751540254,0.30540574,58085.0,58083.0,3.65894933]
["bitfinex-derivatives","BTCF0:USTF0",1617751540456,0.30540574,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751540654,0.30540574,58085.0,58084.0,1.42890373]
["bitfinex-derivatives","BTCF0:USTF0",1617751540854,0.30540574,58085.0,58084.0,2.42890373]
["bitfinex-derivatives","BTCF0:USTF0",1617751541257,0.30540574,58085.0,58084.0,4.02077027]
["bitfinex-derivatives","BTCF0:USTF0",1617751541857,0.30540574,58085.0,58084.0,3.02077027]
["bitfinex-derivatives","BTCF0:USTF0",1617751544263,0.30540574,58085.0,58084.0,1.52077027]
["bitfinex-derivatives","BTCF0:USTF0",1617751544463,0.30540574,58085.0,58084.0,0.98984007]
["bitfinex-derivatives","BTCF0:USTF0",1617751545264,0.67188502,58085.0,58084.0,0.98984007]
["bitfinex-derivatives","BTCF0:USTF0",1617751546867,0.67188502,58085.0,58084.0,0.69047849]
["bitfinex-derivatives","BTCF0:USTF0",1617751547269,1.11980435,58085.0,58084.0,0.56973001]
["bitfinex-derivatives","BTCF0:USTF0",1617751547669,1.11980435,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751548073,0.67188502,58085.0,58084.0,0.29965851]
["bitfinex-derivatives","BTCF0:USTF0",1617751548272,0.67188502,58085.0,58084.0,0.56965851]
["bitfinex-derivatives","BTCF0:USTF0",1617751548870,0.91687861,58085.0,58084.0,0.56965851]
["bitfinex-derivatives","BTCF0:USTF0",1617751550172,0.67188502,58085.0,58084.0,0.56965851]
["bitfinex-derivatives","BTCF0:USTF0",1617751551974,0.67188502,58085.0,58084.0,0.70464851]
["bitfinex-derivatives","BTCF0:USTF0",1617751553376,0.67188502,58085.0,58084.0,1.06402265]
["bitfinex-derivatives","BTCF0:USTF0",1617751554374,0.67188502,58085.0,58084.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1617751554375,1.11974952,58085.0,58084.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1617751554573,1.11974952,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751555175,1.11974952,58085.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751555377,0.67188502,58085.0,58084.0,0.29960677]
["bitfinex-derivatives","BTCF0:USTF0",1617751555577,0.67188502,58085.0,58084.0,0.56960677]
["bitfinex-derivatives","BTCF0:USTF0",1617751555776,0.67188502,58085.0,58084.0,0.29960677]
["bitfinex-derivatives","BTCF0:USTF0",1617751556177,1.11975338,58085.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751556577,1.11975338,58085.0,58083.0,0.56971008]
["bitfinex-derivatives","BTCF0:USTF0",1617751557179,0.6718461,58084.0,58083.0,0.56971008]
["bitfinex-derivatives","BTCF0:USTF0",1617751557982,0.6718461,58084.0,58083.0,0.92903012]
["bitfinex-derivatives","BTCF0:USTF0",1617751559480,0.30539384,58084.0,58083.0,0.92903012]
["bitfinex-derivatives","BTCF0:USTF0",1617751561686,0.67204752,58084.0,58083.0,0.92903012]
["bitfinex-derivatives","BTCF0:USTF0",1617751562585,0.30539384,58084.0,58083.0,0.92903012]
["bitfinex-derivatives","BTCF0:USTF0",1617751563287,0.30539384,58084.0,58083.0,1.07056012]
["bitfinex-derivatives","BTCF0:USTF0",1617751563487,0.67205354,58084.0,58083.0,1.07056012]
["bitfinex-derivatives","BTCF0:USTF0",1617751564489,0.30539384,58084.0,58083.0,1.50991735]
["bitfinex-derivatives","BTCF0:USTF0",1617751565688,0.67204802,58084.0,58083.0,1.07056012]
["bitfinex-derivatives","BTCF0:USTF0",1617751566589,0.30539384,58084.0,58083.0,1.50992518]
["bitfinex-derivatives","BTCF0:USTF0",1617751567191,0.29029384,58084.0,58083.0,1.50992518]
["bitfinex-derivatives","BTCF0:USTF0",1617751567393,0.25719384,58084.0,58083.0,1.50992518]
["bitfinex-derivatives","BTCF0:USTF0",1617751570499,0.36649827,58088.0,58083.0,1.50992518]
["bitfinex-derivatives","BTCF0:USTF0",1617751570897,0.44810215,58092.0,58087.0,0.35922169]
["bitfinex-derivatives","BTCF0:USTF0",1617751571096,0.44810215,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751571701,0.44810215,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751571897,0.81460043,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751572297,0.36649828,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751572698,0.81441894,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751575702,1.3235302,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751576908,1.4480302,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751577706,1.69302827,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751579209,2.69302827,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751581611,1.69302827,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751582012,2.69302827,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751586018,2.32652999,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751586221,2.69346751,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751586421,2.44846944,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751597934,1.75417861,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751598135,2.75417861,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751599735,1.75417861,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751600136,2.75417861,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751600736,2.99919777,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751606443,1.99919777,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751609848,0.10725655,58096.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751610251,1.630202,58092.0,58088.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617751610451,1.0,58091.0,58088.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617751610649,1.12078945,58089.0,58088.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617751611250,1.12078945,58089.0,58088.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617751611452,1.228046,58089.0,58088.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617751611653,1.228046,58089.0,58088.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751611856,1.47306366,58089.0,58088.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751614457,1.47306366,58089.0,58088.0,0.67709576]
["bitfinex-derivatives","BTCF0:USTF0",1617751615058,1.47306366,58089.0,58088.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751616261,1.47306366,58089.0,58088.0,0.80780549]
["bitfinex-derivatives","BTCF0:USTF0",1617751616661,1.47306366,58089.0,58088.0,1.16756435]
["bitfinex-derivatives","BTCF0:USTF0",1617751618263,1.02476825,58089.0,58088.0,1.16756435]
["bitfinex-derivatives","BTCF0:USTF0",1617751619463,0.9175117,58089.0,58088.0,1.16756435]
["bitfinex-derivatives","BTCF0:USTF0",1617751619667,0.8917117,58089.0,58088.0,1.16756435]
["bitfinex-derivatives","BTCF0:USTF0",1617751620565,0.64669404,58089.0,58088.0,1.16756435]
["bitfinex-derivatives","BTCF0:USTF0",1617751620963,0.64669404,58089.0,58088.0,1.60685843]
["bitfinex-derivatives","BTCF0:USTF0",1617751621665,0.64669404,58089.0,58088.0,1.16756435]
["bitfinex-derivatives","BTCF0:USTF0",1617751631175,0.64669404,58089.0,58088.0,1.21926435]
["bitfinex-derivatives","BTCF0:USTF0",1617751631375,0.64669404,58089.0,58088.0,1.16756435]
["bitfinex-derivatives","BTCF0:USTF0",1617751633077,0.64669404,58089.0,58088.0,1.21966435]
["bitfinex-derivatives","BTCF0:USTF0",1617751633277,0.64669404,58089.0,58088.0,1.16756435]
["bitfinex-derivatives","BTCF0:USTF0",1617751639887,1.09488783,58089.0,58088.0,1.16756435]
["bitfinex-derivatives","BTCF0:USTF0",1617751641789,1.09488783,58089.0,58088.0,0.80780549]
["bitfinex-derivatives","BTCF0:USTF0",1617751647201,1.09488783,58089.0,58088.0,0.85940549]
["bitfinex-derivatives","BTCF0:USTF0",1617751647400,1.09488783,58089.0,58088.0,0.80780549]
["bitfinex-derivatives","BTCF0:USTF0",1617751650702,1.09488783,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751652307,0.64669404,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751653208,1.09514719,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751654010,0.64669404,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751655815,1.09515518,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751659919,0.64669404,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751660720,0.89168218,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751661221,0.64669404,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751661722,0.89167986,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751662121,0.64669404,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751663624,1.09513121,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751665323,0.64669404,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751666125,0.64669404,58089.0,58088.0,1.60785443]
["bitfinex-derivatives","BTCF0:USTF0",1617751666728,0.89167351,58089.0,58088.0,1.60785443]
["bitfinex-derivatives","BTCF0:USTF0",1617751667127,0.64669404,58089.0,58088.0,1.60785443]
["bitfinex-derivatives","BTCF0:USTF0",1617751669128,0.64669404,58089.0,58088.0,1.16782871]
["bitfinex-derivatives","BTCF0:USTF0",1617751670128,0.64669404,58089.0,58088.0,1.60786433]
["bitfinex-derivatives","BTCF0:USTF0",1617751670529,0.89167307,58089.0,58088.0,1.60786433]
["bitfinex-derivatives","BTCF0:USTF0",1617751670929,0.64669404,58089.0,58088.0,1.60786433]
["bitfinex-derivatives","BTCF0:USTF0",1617751671329,0.30568837,58089.0,58088.0,1.60786433]
["bitfinex-derivatives","BTCF0:USTF0",1617751673833,0.30568837,58089.0,58088.0,1.80786433]
["bitfinex-derivatives","BTCF0:USTF0",1617751674237,0.01028657,58089.0,58088.0,1.80786433]
["bitfinex-derivatives","BTCF0:USTF0",1617751675537,0.00519417,58089.0,58088.0,1.80786433]
["bitfinex-derivatives","BTCF0:USTF0",1617751676137,0.01028649,58090.0,58088.0,1.80786433]
["bitfinex-derivatives","BTCF0:USTF0",1617751676138,0.30574441,58090.0,58088.0,1.80786433]
["bitfinex-derivatives","BTCF0:USTF0",1617751676537,0.30574441,58090.0,58089.0,1.16027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751676738,0.30574441,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751677940,0.67263646,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751679343,0.30574441,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751679645,0.55071648,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751680243,0.30574441,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751680744,0.55071529,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751681144,0.67262905,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751683947,0.30574441,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751684548,0.67262993,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751685150,0.30574441,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751689958,0.67255787,58090.0,58089.0,1.43027688]
["bitfinex-derivatives","BTCF0:USTF0",1617751690957,0.67255787,58090.0,58089.0,0.99066245]
["bitfinex-derivatives","BTCF0:USTF0",1617751698468,0.67255787,58090.0,58089.0,1.10250245]
["bitfinex-derivatives","BTCF0:USTF0",1617751701768,0.67255787,58090.0,58089.0,1.54249274]
["bitfinex-derivatives","BTCF0:USTF0",1617751711688,0.91750887,58090.0,58089.0,1.54249274]
["bitfinex-derivatives","BTCF0:USTF0",1617751712188,0.67255787,58090.0,58089.0,1.54249274]
["bitfinex-derivatives","BTCF0:USTF0",1617751712389,0.10725655,58099.0,58089.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1617751712589,0.10725655,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751712990,0.10725655,58099.0,58098.0,0.67750238]
["bitfinex-derivatives","BTCF0:USTF0",1617751713390,1.73890281,58099.0,58098.0,0.67750238]
["bitfinex-derivatives","BTCF0:USTF0",1617751716591,0.10725655,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751717096,1.73890377,58099.0,58098.0,0.67751802]
["bitfinex-derivatives","BTCF0:USTF0",1617751717694,1.73890377,58099.0,58098.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751718496,1.73890377,58099.0,58098.0,0.67750007]
["bitfinex-derivatives","BTCF0:USTF0",1617751720099,1.73890377,58099.0,58098.0,0.81154007]
["bitfinex-derivatives","BTCF0:USTF0",1617751720299,1.63164722,58099.0,58098.0,0.81154007]
["bitfinex-derivatives","BTCF0:USTF0",1617751720498,0.83839966,58099.0,58098.0,0.81154007]
["bitfinex-derivatives","BTCF0:USTF0",1617751720699,0.28953043,58100.0,58098.0,2.10888334]
["bitfinex-derivatives","BTCF0:USTF0",1617751720901,0.28262666,58100.0,58098.0,3.10888334]
["bitfinex-derivatives","BTCF0:USTF0",1617751721099,0.28262666,58100.0,58099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751721305,0.28262666,58100.0,58099.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617751721500,0.08423408,58109.0,58099.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617751721699,0.08423408,58109.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751721899,0.07393904,58109.0,58102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751722100,0.07393904,58109.0,58106.0,1.85286014]
["bitfinex-derivatives","BTCF0:USTF0",1617751722499,0.07393904,58109.0,58108.0,1.29504494]
["bitfinex-derivatives","BTCF0:USTF0",1617751722698,0.07393904,58109.0,58108.0,1.40230149]
["bitfinex-derivatives","BTCF0:USTF0",1617751722898,0.07393904,58109.0,58108.0,1.67230149]
["bitfinex-derivatives","BTCF0:USTF0",1617751723100,0.07393904,58109.0,58108.0,3.23003793]
["bitfinex-derivatives","BTCF0:USTF0",1617751723299,0.07393904,58109.0,58108.0,2.23003793]
["bitfinex-derivatives","BTCF0:USTF0",1617751723698,0.07393904,58109.0,58108.0,3.23003793]
["bitfinex-derivatives","BTCF0:USTF0",1617751723898,0.04803904,58109.0,58108.0,2.23003793]
["bitfinex-derivatives","BTCF0:USTF0",1617751724699,0.04803904,58109.0,58108.0,2.43003793]
["bitfinex-derivatives","BTCF0:USTF0",1617751725100,0.6170649,58130.0,58108.0,2.43003793]
["bitfinex-derivatives","BTCF0:USTF0",1617751725101,0.36706957,58121.0,58108.0,2.43003793]
["bitfinex-derivatives","BTCF0:USTF0",1617751725502,0.04803904,58109.0,58108.0,2.43003793]
["bitfinex-derivatives","BTCF0:USTF0",1617751725901,0.04803904,58109.0,58108.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751726299,3.904e-05,58109.0,58108.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751726500,3.904e-05,58109.0,58108.0,1.9569586]
["bitfinex-derivatives","BTCF0:USTF0",1617751726700,3.904e-05,58109.0,58108.0,2.9569586]
["bitfinex-derivatives","BTCF0:USTF0",1617751726901,0.10725655,58130.0,58108.0,2.9569586]
["bitfinex-derivatives","BTCF0:USTF0",1617751726902,0.10725655,58130.0,58108.0,1.8651386]
["bitfinex-derivatives","BTCF0:USTF0",1617751727101,0.10725655,58130.0,58109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751727301,0.10725655,58130.0,58108.0,2.95694636]
["bitfinex-derivatives","BTCF0:USTF0",1617751727501,0.10725655,58130.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751727703,0.10725655,58130.0,58110.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1617751727901,0.10725655,58130.0,58123.0,0.3563895]
["bitfinex-derivatives","BTCF0:USTF0",1617751728101,0.10725655,58130.0,58123.0,0.4941295]
["bitfinex-derivatives","BTCF0:USTF0",1617751728301,0.10725655,58130.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751728704,0.10725655,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751729102,0.10725655,58130.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751736410,1.10725655,58130.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751761829,0.10725655,58130.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751762029,0.10725655,58130.0,58129.0,0.49959655]
["bitfinex-derivatives","BTCF0:USTF0",1617751763530,1.0,58133.0,58129.0,0.49959655]
["bitfinex-derivatives","BTCF0:USTF0",1617751763732,1.0,58132.0,58129.0,0.49959655]
["bitfinex-derivatives","BTCF0:USTF0",1617751763937,1.0,58132.0,58129.0,0.79795141]
["bitfinex-derivatives","BTCF0:USTF0",1617751764132,1.0,58131.0,58129.0,0.79795141]
["bitfinex-derivatives","BTCF0:USTF0",1617751764336,1.0,58131.0,58129.0,0.49959655]
["bitfinex-derivatives","BTCF0:USTF0",1617751764743,1.0,58131.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751764934,1.0,58130.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751767136,1.10725655,58130.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751768535,1.10725655,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751768736,2.60725655,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751768935,2.60725655,58130.0,58123.0,0.29873521]
["bitfinex-derivatives","BTCF0:USTF0",1617751768936,2.80725655,58130.0,58123.0,0.29873521]
["bitfinex-derivatives","BTCF0:USTF0",1617751769135,0.10725655,58124.0,58123.0,0.29873521]
["bitfinex-derivatives","BTCF0:USTF0",1617751769336,0.10725655,58124.0,58119.0,0.29900877]
["bitfinex-derivatives","BTCF0:USTF0",1617751769939,0.41141159,58124.0,58117.0,0.40650079]
["bitfinex-derivatives","BTCF0:USTF0",1617751770338,0.30418086,58123.0,58117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751770737,0.30418086,58123.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751771337,0.4114424,58124.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751772741,0.10725655,58124.0,58118.0,0.5693994]
["bitfinex-derivatives","BTCF0:USTF0",1617751773140,1.0,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751773742,1.67285032,58119.0,58118.0,1.37381765]
["bitfinex-derivatives","BTCF0:USTF0",1617751775545,1.87285032,58119.0,58118.0,1.37381765]
["bitfinex-derivatives","BTCF0:USTF0",1617751775746,1.87285032,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751776446,1.67285032,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751776648,0.67285032,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751776848,0.67285032,58119.0,58118.0,1.3736257]
["bitfinex-derivatives","BTCF0:USTF0",1617751777049,1.67285032,58119.0,58118.0,1.3736257]
["bitfinex-derivatives","BTCF0:USTF0",1617751777852,1.91774272,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751778248,0.91774272,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751778749,1.67285032,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751779149,1.91774251,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751781050,0.91774251,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751781251,1.91774251,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751781550,1.67285032,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751782151,1.91774295,58119.0,58118.0,0.93229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751785857,1.91774295,58119.0,58118.0,0.66229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751786055,3.41774295,58119.0,58118.0,0.66229059]
["bitfinex-derivatives","BTCF0:USTF0",1617751786257,3.41774295,58119.0,58118.0,0.30104118]
["bitfinex-derivatives","BTCF0:USTF0",1617751786455,3.61774295,58119.0,58118.0,0.30104118]
["bitfinex-derivatives","BTCF0:USTF0",1617751786757,3.61774295,58119.0,58107.0,0.50151439]
["bitfinex-derivatives","BTCF0:USTF0",1617751786758,4.43290633,58119.0,58114.0,0.30126776]
["bitfinex-derivatives","BTCF0:USTF0",1617751787359,0.10725655,58115.0,58114.0,0.30126776]
["bitfinex-derivatives","BTCF0:USTF0",1617751787561,0.30725655,58115.0,58112.0,0.30137129]
["bitfinex-derivatives","BTCF0:USTF0",1617751787960,1.6717126,58115.0,58112.0,0.30137129]
["bitfinex-derivatives","BTCF0:USTF0",1617751788366,1.11951835,58113.0,58112.0,0.30137129]
["bitfinex-derivatives","BTCF0:USTF0",1617751788960,2.11951835,58113.0,58112.0,0.30137129]
["bitfinex-derivatives","BTCF0:USTF0",1617751789262,1.67173136,58113.0,58112.0,0.30137129]
["bitfinex-derivatives","BTCF0:USTF0",1617751789863,0.91664235,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751790663,0.30534169,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751790865,1.30534169,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751791265,1.42380169,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751791665,1.79017232,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751792064,0.79017232,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751792464,0.67171232,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751792666,0.30534169,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751793067,0.30534169,58113.0,58112.0,1.10421242]
["bitfinex-derivatives","BTCF0:USTF0",1617751793767,0.30534169,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751793966,1.30534169,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751794169,1.30534169,58113.0,58112.0,0.72407545]
["bitfinex-derivatives","BTCF0:USTF0",1617751794771,1.91661462,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751795171,1.91661462,58113.0,58112.0,0.72407571]
["bitfinex-derivatives","BTCF0:USTF0",1617751795569,1.91661462,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751796171,0.91661462,58113.0,58112.0,0.66284858]
["bitfinex-derivatives","BTCF0:USTF0",1617751796369,0.91661462,58113.0,58112.0,0.77351858]
["bitfinex-derivatives","BTCF0:USTF0",1617751796571,0.30534169,58113.0,58112.0,1.21495711]
["bitfinex-derivatives","BTCF0:USTF0",1617751796969,0.30534169,58113.0,58112.0,1.27618078]
["bitfinex-derivatives","BTCF0:USTF0",1617751797570,0.305247,58114.0,58112.0,1.27618078]
["bitfinex-derivatives","BTCF0:USTF0",1617751798370,0.305247,58114.0,58113.0,1.16413397]
["bitfinex-derivatives","BTCF0:USTF0",1617751800071,0.41244128,58115.0,58113.0,1.16413397]
["bitfinex-derivatives","BTCF0:USTF0",1617751800470,0.41244128,58115.0,58114.0,0.66174816]
["bitfinex-derivatives","BTCF0:USTF0",1617751800671,0.41244128,58115.0,58114.0,1.1029136]
["bitfinex-derivatives","BTCF0:USTF0",1617751802274,0.41244128,58115.0,58114.0,0.66174816]
["bitfinex-derivatives","BTCF0:USTF0",1617751803075,0.41244128,58115.0,58114.0,0.93174816]
["bitfinex-derivatives","BTCF0:USTF0",1617751803276,0.10725655,58115.0,58114.0,1.37276837]
["bitfinex-derivatives","BTCF0:USTF0",1617751803875,0.10725655,58115.0,58114.0,1.43398631]
["bitfinex-derivatives","BTCF0:USTF0",1617751809982,0.30512504,58120.0,58114.0,1.43398631]
["bitfinex-derivatives","BTCF0:USTF0",1617751810584,0.30512504,58120.0,58119.0,0.66125567]
["bitfinex-derivatives","BTCF0:USTF0",1617751811587,0.30512504,58120.0,58119.0,0.76851222]
["bitfinex-derivatives","BTCF0:USTF0",1617751811889,0.30512504,58120.0,58119.0,0.82972874]
["bitfinex-derivatives","BTCF0:USTF0",1617751813188,0.30504534,58121.0,58119.0,0.82972874]
["bitfinex-derivatives","BTCF0:USTF0",1617751813789,0.30504534,58121.0,58120.0,0.72217088]
["bitfinex-derivatives","BTCF0:USTF0",1617751814191,0.36621509,58123.0,58120.0,0.72217088]
["bitfinex-derivatives","BTCF0:USTF0",1617751814590,0.36621509,58123.0,58122.0,0.66141262]
["bitfinex-derivatives","BTCF0:USTF0",1617751815092,0.91627516,58123.0,58122.0,0.66141262]
["bitfinex-derivatives","BTCF0:USTF0",1617751815492,0.67140974,58123.0,58122.0,0.66141262]
["bitfinex-derivatives","BTCF0:USTF0",1617751815894,0.916284,58123.0,58122.0,0.3006421]
["bitfinex-derivatives","BTCF0:USTF0",1617751816293,1.916284,58123.0,58122.0,0.3006421]
["bitfinex-derivatives","BTCF0:USTF0",1617751816496,1.67140974,58123.0,58122.0,0.36186025]
["bitfinex-derivatives","BTCF0:USTF0",1617751816895,1.91628186,58123.0,58122.0,0.3006421]
["bitfinex-derivatives","BTCF0:USTF0",1617751817296,1.91628186,58123.0,58122.0,0.66149852]
["bitfinex-derivatives","BTCF0:USTF0",1617751817896,1.91628186,58123.0,58122.0,0.3006421]
["bitfinex-derivatives","BTCF0:USTF0",1617751818297,2.36387009,58123.0,58122.0,0.3006421]
["bitfinex-derivatives","BTCF0:USTF0",1617751818696,1.91628186,58123.0,58122.0,0.3006421]
["bitfinex-derivatives","BTCF0:USTF0",1617751819298,0.91628186,58123.0,58122.0,0.3006421]
["bitfinex-derivatives","BTCF0:USTF0",1617751819901,0.91628186,58123.0,58122.0,0.66147883]
["bitfinex-derivatives","BTCF0:USTF0",1617751824308,0.91628186,58123.0,58122.0,1.10161013]
["bitfinex-derivatives","BTCF0:USTF0",1617751824706,0.91628186,58123.0,58122.0,0.66147883]
["bitfinex-derivatives","BTCF0:USTF0",1617751824707,1.36464065,58123.0,58122.0,0.66147883]
["bitfinex-derivatives","BTCF0:USTF0",1617751829214,2.059446,58123.0,58122.0,0.66147883]
["bitfinex-derivatives","BTCF0:USTF0",1617751829416,2.169416,58123.0,58122.0,0.66147883]
["bitfinex-derivatives","BTCF0:USTF0",1617751829616,2.47515757,58123.0,58122.0,0.66147883]
["bitfinex-derivatives","BTCF0:USTF0",1617751831815,1.47515757,58123.0,58122.0,0.66147883]
["bitfinex-derivatives","BTCF0:USTF0",1617751832018,1.36518757,58123.0,58122.0,0.66147883]
["bitfinex-derivatives","BTCF0:USTF0",1617751832616,1.36518757,58123.0,58122.0,0.75865883]
["bitfinex-derivatives","BTCF0:USTF0",1617751833220,1.36518757,58123.0,58122.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1617751833819,1.36518757,58123.0,58122.0,1.08988]
["bitfinex-derivatives","BTCF0:USTF0",1617751834019,0.91682878,58123.0,58122.0,1.08988]
["bitfinex-derivatives","BTCF0:USTF0",1617751836722,0.67195666,58123.0,58122.0,1.08988]
["bitfinex-derivatives","BTCF0:USTF0",1617751837121,0.91683779,58123.0,58122.0,1.08988]
["bitfinex-derivatives","BTCF0:USTF0",1617751837519,0.55556385,58124.0,58122.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1617751837520,0.10725655,58124.0,58122.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1617751837922,0.36681242,58123.0,58122.0,0.80601485]
["bitfinex-derivatives","BTCF0:USTF0",1617751838121,0.67250641,58123.0,58122.0,0.80601485]
["bitfinex-derivatives","BTCF0:USTF0",1617751838320,0.67250641,58123.0,58122.0,1.46423232]
["bitfinex-derivatives","BTCF0:USTF0",1617751838820,0.91738429,58123.0,58122.0,1.46423232]
["bitfinex-derivatives","BTCF0:USTF0",1617751840821,0.67250641,58123.0,58122.0,1.46423232]
["bitfinex-derivatives","BTCF0:USTF0",1617751846424,0.9173885,58123.0,58122.0,1.46423232]
["bitfinex-derivatives","BTCF0:USTF0",1617751848627,0.9173885,58123.0,58122.0,1.02539747]
["bitfinex-derivatives","BTCF0:USTF0",1617751852733,0.9173885,58123.0,58122.0,1.46422688]
["bitfinex-derivatives","BTCF0:USTF0",1617751852931,0.9173885,58123.0,58122.0,0.80600941]
["bitfinex-derivatives","BTCF0:USTF0",1617751853331,0.9173885,58123.0,58122.0,1.46418081]
["bitfinex-derivatives","BTCF0:USTF0",1617751853533,0.10725655,58124.0,58122.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1617751853933,0.10725655,58124.0,58123.0,0.91314029]
["bitfinex-derivatives","BTCF0:USTF0",1617751854835,0.41299821,58124.0,58123.0,0.91314029]
["bitfinex-derivatives","BTCF0:USTF0",1617751855034,0.30574166,58124.0,58123.0,0.91314029]
["bitfinex-derivatives","BTCF0:USTF0",1617751855435,0.30574166,58124.0,58123.0,1.18314029]
["bitfinex-derivatives","BTCF0:USTF0",1617751857438,0.30574166,58124.0,58123.0,0.74442078]
["bitfinex-derivatives","BTCF0:USTF0",1617751857739,0.41299821,58124.0,58123.0,0.74442078]
["bitfinex-derivatives","BTCF0:USTF0",1617751857939,0.86187537,58124.0,58123.0,1.18367996]
["bitfinex-derivatives","BTCF0:USTF0",1617751859441,0.41299821,58124.0,58123.0,1.18367996]
["bitfinex-derivatives","BTCF0:USTF0",1617751860844,0.86187596,58124.0,58123.0,1.18367996]
["bitfinex-derivatives","BTCF0:USTF0",1617751861546,0.75461941,58124.0,58123.0,1.18367996]
["bitfinex-derivatives","BTCF0:USTF0",1617751861744,0.30574166,58124.0,58123.0,1.18367996]
["bitfinex-derivatives","BTCF0:USTF0",1617751862345,0.7546168,58124.0,58123.0,1.18367996]
["bitfinex-derivatives","BTCF0:USTF0",1617751862746,0.30574166,58124.0,58123.0,1.18367996]
["bitfinex-derivatives","BTCF0:USTF0",1617751869052,0.44887228,58125.0,58123.0,1.18367996]
["bitfinex-derivatives","BTCF0:USTF0",1617751869252,0.30602105,58124.0,58123.0,1.18367996]
["bitfinex-derivatives","BTCF0:USTF0",1617751869653,0.30602105,58124.0,58123.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751869953,0.30602105,58124.0,58121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617751870153,0.30602105,58124.0,58123.0,0.73676834]
["bitfinex-derivatives","BTCF0:USTF0",1617751870554,0.44887228,58125.0,58123.0,1.00676834]
["bitfinex-derivatives","BTCF0:USTF0",1617751870955,0.44887228,58125.0,58124.0,0.43813243]
["bitfinex-derivatives","BTCF0:USTF0",1617751871254,0.44887228,58125.0,58124.0,0.70813243]
["bitfinex-derivatives","BTCF0:USTF0",1617751872857,1.44887228,58125.0,58124.0,0.43813243]
["bitfinex-derivatives","BTCF0:USTF0",1617751873258,1.44887228,58125.0,58122.0,0.43835207]
["bitfinex-derivatives","BTCF0:USTF0",1617751873455,1.57106228,58125.0,58122.0,0.43835207]
["bitfinex-derivatives","BTCF0:USTF0",1617751873657,0.44879992,58123.0,58122.0,0.43835207]
["bitfinex-derivatives","BTCF0:USTF0",1617751873857,0.55605647,58123.0,58122.0,0.43835207]
["bitfinex-derivatives","BTCF0:USTF0",1617751874657,0.80093516,58123.0,58122.0,0.43835207]
["bitfinex-derivatives","BTCF0:USTF0",1617751878263,0.35213524,58123.0,58122.0,0.43835207]
["bitfinex-derivatives","BTCF0:USTF0",1617751879163,0.7193257,58123.0,58122.0,0.7964179]
["bitfinex-derivatives","BTCF0:USTF0",1617751881070,1.16809762,58123.0,58122.0,0.7964179]
["bitfinex-derivatives","BTCF0:USTF0",1617751882767,0.7193257,58123.0,58122.0,0.7964179]
["bitfinex-derivatives","BTCF0:USTF0",1617751884671,0.7193257,58123.0,58122.0,0.35806583]
["bitfinex-derivatives","BTCF0:USTF0",1617751884872,0.7193257,58123.0,58122.0,0.79565441]
["bitfinex-derivatives","BTCF0:USTF0",1617751892085,1.16810054,58123.0,58122.0,0.79565441]
["bitfinex-derivatives","BTCF0:USTF0",1617751895392,0.7193257,58123.0,58122.0,0.79565441]
["bitfinex-derivatives","BTCF0:USTF0",1617751897489,0.7193257,58123.0,58122.0,1.06565441]
["bitfinex-derivatives","BTCF0:USTF0",1617751898491,0.7193257,58123.0,58122.0,1.12686555]
["bitfinex-derivatives","BTCF0:USTF0",1617751900694,1.02534422,58123.0,58122.0,1.42507398]
["bitfinex-derivatives","BTCF0:USTF0",1617751906700,0.91808767,58123.0,58122.0,1.42507398]
["bitfinex-derivatives","BTCF0:USTF0",1617751907301,0.67320898,58123.0,58122.0,1.42507398]
["bitfinex-derivatives","BTCF0:USTF0",1617751910405,0.67320898,58123.0,58122.0,1.58224398]
["bitfinex-derivatives","BTCF0:USTF0",1617751916311,0.67320898,58123.0,58122.0,3.08224398]
["bitfinex-derivatives","BTCF0:USTF0",1617751916513,0.67320898,58123.0,58122.0,4.08224398]
["bitfinex-derivatives","BTCF0:USTF0",1617751916714,0.30601852,58123.0,58122.0,4.57875506]
["bitfinex-derivatives","BTCF0:USTF0",1617751917116,0.00519906,58124.0,58122.0,4.67055656]
["bitfinex-derivatives","BTCF0:USTF0",1617751917513,0.00519895,58125.0,58124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751917912,0.00519895,58125.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751918113,0.00519895,58125.0,58124.0,1.91748242]
["bitfinex-derivatives","BTCF0:USTF0",1617751918515,0.01029525,58125.0,58124.0,1.91748242]
["bitfinex-derivatives","BTCF0:USTF0",1617751922017,0.01029525,58125.0,58124.0,4.41748242]
["bitfinex-derivatives","BTCF0:USTF0",1617751922616,0.00519848,58127.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751922816,0.00519848,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751923018,0.00518702,58132.0,58126.0,1.91319258]
["bitfinex-derivatives","BTCF0:USTF0",1617751923216,0.00518702,58132.0,58126.0,1.64319258]
["bitfinex-derivatives","BTCF0:USTF0",1617751923418,0.005187,58131.0,58128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617751923819,0.005187,58131.0,58130.0,1.08743037]
["bitfinex-derivatives","BTCF0:USTF0",1617751924221,0.005187,58131.0,58130.0,1.52588425]
["bitfinex-derivatives","BTCF0:USTF0",1617751924620,0.00518698,58132.0,58130.0,1.52588425]
["bitfinex-derivatives","BTCF0:USTF0",1617751925220,0.00518698,58132.0,58131.0,1.14928788]
["bitfinex-derivatives","BTCF0:USTF0",1617751925619,0.01027228,58133.0,58131.0,1.41928788]
["bitfinex-derivatives","BTCF0:USTF0",1617751925620,0.0051854,58133.0,58131.0,1.41928788]
["bitfinex-derivatives","BTCF0:USTF0",1617751926020,0.01026913,58133.0,58132.0,1.14901637]
["bitfinex-derivatives","BTCF0:USTF0",1617751926420,0.01026913,58133.0,58132.0,1.41901637]
["bitfinex-derivatives","BTCF0:USTF0",1617751927222,0.01026913,58133.0,58132.0,0.98388866]
["bitfinex-derivatives","BTCF0:USTF0",1617751928526,0.01026913,58133.0,58132.0,1.41891212]
["bitfinex-derivatives","BTCF0:USTF0",1617751929327,0.00518533,58133.0,58132.0,1.41891212]
["bitfinex-derivatives","BTCF0:USTF0",1617751930728,0.01026899,58134.0,58132.0,1.41891212]
["bitfinex-derivatives","BTCF0:USTF0",1617751931128,0.01026899,58134.0,58133.0,0.71348962]
["bitfinex-derivatives","BTCF0:USTF0",1617751931529,0.01026899,58134.0,58133.0,0.98348962]
["bitfinex-derivatives","BTCF0:USTF0",1617751931929,0.30512385,58135.0,58133.0,0.98348962]
["bitfinex-derivatives","BTCF0:USTF0",1617751932529,0.30512437,58134.0,58133.0,0.98348962]
["bitfinex-derivatives","BTCF0:USTF0",1617751933130,0.10725655,58140.0,58133.0,0.98348962]
["bitfinex-derivatives","BTCF0:USTF0",1617751933131,0.3050377,58135.0,58133.0,0.98348962]
["bitfinex-derivatives","BTCF0:USTF0",1617751933531,0.30503703,58134.0,58133.0,0.98348962]
["bitfinex-derivatives","BTCF0:USTF0",1617751933931,0.01026616,58134.0,58133.0,0.98348962]
["bitfinex-derivatives","BTCF0:USTF0",1617751936134,0.01026612,58135.0,58133.0,0.98348962]
["bitfinex-derivatives","BTCF0:USTF0",1617751936533,0.01026612,58135.0,58134.0,0.71312468]
["bitfinex-derivatives","BTCF0:USTF0",1617751936934,0.30502545,58135.0,58134.0,0.84292468]
["bitfinex-derivatives","BTCF0:USTF0",1617751937133,0.30502545,58135.0,58134.0,1.11292468]
["bitfinex-derivatives","BTCF0:USTF0",1617751938437,0.30502262,58136.0,58134.0,1.11292468]
["bitfinex-derivatives","BTCF0:USTF0",1617751938936,0.30502262,58136.0,58135.0,0.71306785]
["bitfinex-derivatives","BTCF0:USTF0",1617751939336,0.01026562,58136.0,58135.0,0.71306785]
["bitfinex-derivatives","BTCF0:USTF0",1617751941339,0.30502119,58137.0,58135.0,0.71306785]
["bitfinex-derivatives","BTCF0:USTF0",1617751942239,0.30502119,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617751942440,0.30502119,58137.0,58136.0,0.75846044]
["bitfinex-derivatives","BTCF0:USTF0",1617751943040,0.30502119,58137.0,58136.0,0.81965681]
["bitfinex-derivatives","BTCF0:USTF0",1617751944939,0.30502119,58137.0,58136.0,0.96548681]
["bitfinex-derivatives","BTCF0:USTF0",1617751958155,0.30505633,58138.0,58136.0,0.96548681]
["bitfinex-derivatives","BTCF0:USTF0",1617751958557,0.30505633,58138.0,58137.0,0.71326136]
["bitfinex-derivatives","BTCF0:USTF0",1617751960557,0.30505633,58138.0,58137.0,0.98326136]
["bitfinex-derivatives","BTCF0:USTF0",1617751960959,0.30505633,58138.0,58137.0,1.41951806]
["bitfinex-derivatives","BTCF0:USTF0",1617751962463,0.30505633,58138.0,58137.0,0.98326136]
["bitfinex-derivatives","BTCF0:USTF0",1617751962864,0.30505633,58138.0,58137.0,1.41950225]
["bitfinex-derivatives","BTCF0:USTF0",1617751966368,0.01027355,58138.0,58137.0,1.41950225]
["bitfinex-derivatives","BTCF0:USTF0",1617751967067,0.01027355,58138.0,58137.0,0.98326136]
["bitfinex-derivatives","BTCF0:USTF0",1617751967068,0.30522651,58138.0,58137.0,0.98326136]
["bitfinex-derivatives","BTCF0:USTF0",1617751968368,0.30522651,58138.0,58137.0,1.41953657]
["bitfinex-derivatives","BTCF0:USTF0",1617751969070,0.30522728,58139.0,58137.0,1.41953657]
["bitfinex-derivatives","BTCF0:USTF0",1617751969570,0.10725655,58140.0,58138.0,0.71563679]
["bitfinex-derivatives","BTCF0:USTF0",1617751969970,0.10725655,58140.0,58139.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617751970571,0.77873937,58140.0,58139.0,0.98636729]
["bitfinex-derivatives","BTCF0:USTF0",1617751970771,0.77873937,58140.0,58139.0,0.71636729]
["bitfinex-derivatives","BTCF0:USTF0",1617751971174,0.77873937,58140.0,58139.0,0.97636729]
["bitfinex-derivatives","BTCF0:USTF0",1617751971575,1.02353383,58140.0,58139.0,1.41367419]
["bitfinex-derivatives","BTCF0:USTF0",1617751971976,1.47192001,58140.0,58139.0,0.97636729]
["bitfinex-derivatives","BTCF0:USTF0",1617751976879,1.47192001,58140.0,58139.0,1.4137405]
["bitfinex-derivatives","BTCF0:USTF0",1617751976880,1.02353383,58140.0,58139.0,1.4137405]
["bitfinex-derivatives","BTCF0:USTF0",1617751978279,1.47193603,58140.0,58139.0,0.97636729]
["bitfinex-derivatives","BTCF0:USTF0",1617751982885,1.02353383,58140.0,58139.0,1.41437064]
["bitfinex-derivatives","BTCF0:USTF0",1617751983686,1.47189961,58140.0,58139.0,0.97636729]
["bitfinex-derivatives","BTCF0:USTF0",1617751984587,1.1666709,58140.0,58139.0,0.97636729]
["bitfinex-derivatives","BTCF0:USTF0",1617751984785,1.1666709,58140.0,58139.0,1.13230729]
["bitfinex-derivatives","BTCF0:USTF0",1617751985187,0.91678621,58140.0,58139.0,1.57092906]
["bitfinex-derivatives","BTCF0:USTF0",1617751985888,0.67199175,58140.0,58139.0,1.57092906]
["bitfinex-derivatives","BTCF0:USTF0",1617751989092,0.67199175,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617751995197,1.12049433,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617751995599,0.67199175,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617751998701,1.12053216,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617752000004,0.67199175,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617752000605,1.12053171,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617752001007,0.67199175,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617752007619,1.12060518,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617752008719,1.22786173,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617752009319,1.47265687,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617752009721,1.22786173,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617752010121,1.47265705,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617752012524,1.47265705,58140.0,58139.0,1.46668906]
["bitfinex-derivatives","BTCF0:USTF0",1617752012925,1.47265705,58140.0,58139.0,1.41498906]
["bitfinex-derivatives","BTCF0:USTF0",1617752024044,0.10725655,58140.0,58139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752024347,1.22893684,58140.0,58139.0,1.10426638]
["bitfinex-derivatives","BTCF0:USTF0",1617752024844,1.22893684,58140.0,58139.0,1.37426638]
["bitfinex-derivatives","BTCF0:USTF0",1617752025243,1.47373128,58140.0,58139.0,1.37426638]
["bitfinex-derivatives","BTCF0:USTF0",1617752025643,1.47373128,58140.0,58139.0,1.4354649]
["bitfinex-derivatives","BTCF0:USTF0",1617752032359,1.02507955,58140.0,58139.0,1.4354649]
["bitfinex-derivatives","BTCF0:USTF0",1617752037364,1.02507955,58140.0,58139.0,1.4862649]
["bitfinex-derivatives","BTCF0:USTF0",1617752037562,1.02507955,58140.0,58139.0,1.4354649]
["bitfinex-derivatives","BTCF0:USTF0",1617752039165,1.02507955,58140.0,58139.0,1.93793646]
["bitfinex-derivatives","BTCF0:USTF0",1617752044369,1.02507955,58140.0,58139.0,1.4354649]
["bitfinex-derivatives","BTCF0:USTF0",1617752044769,1.02507955,58140.0,58139.0,1.93806665]
["bitfinex-derivatives","BTCF0:USTF0",1617752045272,1.02507955,58140.0,58139.0,1.4354649]
["bitfinex-derivatives","BTCF0:USTF0",1617752046975,1.02507955,58140.0,58139.0,1.93796251]
["bitfinex-derivatives","BTCF0:USTF0",1617752048678,1.02507955,58140.0,58139.0,1.4354649]
["bitfinex-derivatives","BTCF0:USTF0",1617752052083,1.17634955,58140.0,58139.0,1.4354649]
["bitfinex-derivatives","BTCF0:USTF0",1617752052285,1.62496475,58140.0,58139.0,1.4354649]
["bitfinex-derivatives","BTCF0:USTF0",1617752052684,2.82496475,58140.0,58139.0,1.4354649]
["bitfinex-derivatives","BTCF0:USTF0",1617752053788,2.82496475,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752055090,2.62496475,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752055490,3.13478559,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752056991,2.13478559,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752057192,3.13478559,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752059195,2.62496475,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752059495,3.13475504,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752059695,2.13475504,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752060096,2.62496475,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752060696,1.62496475,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752060899,2.62496475,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752061300,3.13476669,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752062602,2.62496475,58140.0,58139.0,0.99375835]
["bitfinex-derivatives","BTCF0:USTF0",1617752065303,2.62496475,58140.0,58139.0,0.63236208]
["bitfinex-derivatives","BTCF0:USTF0",1617752066605,3.13427595,58140.0,58139.0,0.57116356]
["bitfinex-derivatives","BTCF0:USTF0",1617752067506,3.13427595,58140.0,58139.0,0.30116356]
["bitfinex-derivatives","BTCF0:USTF0",1617752070811,3.13427595,58140.0,58138.0,0.30201536]
["bitfinex-derivatives","BTCF0:USTF0",1617752071411,1.87436347,58139.0,58138.0,0.30201536]
["bitfinex-derivatives","BTCF0:USTF0",1617752071715,2.87436347,58139.0,58138.0,0.30201536]
["bitfinex-derivatives","BTCF0:USTF0",1617752071914,3.24159854,58139.0,58137.0,0.30205893]
["bitfinex-derivatives","BTCF0:USTF0",1617752072316,1.87437433,58138.0,58136.0,0.30211746]
["bitfinex-derivatives","BTCF0:USTF0",1617752072716,2.24161336,58138.0,58136.0,0.30211746]
["bitfinex-derivatives","BTCF0:USTF0",1617752073117,1.62956604,58137.0,58136.0,0.30211746]
["bitfinex-derivatives","BTCF0:USTF0",1617752073518,1.12035211,58137.0,58133.0,0.30184889]
["bitfinex-derivatives","BTCF0:USTF0",1617752073717,2.12035211,58137.0,58133.0,0.30184889]
["bitfinex-derivatives","BTCF0:USTF0",1617752073916,2.11911783,58134.0,58133.0,0.30184889]
["bitfinex-derivatives","BTCF0:USTF0",1617752074417,2.36394802,58134.0,58133.0,0.57184889]
["bitfinex-derivatives","BTCF0:USTF0",1617752075017,2.47120457,58134.0,58133.0,0.57184889]
["bitfinex-derivatives","BTCF0:USTF0",1617752075218,1.10725655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752075418,1.10725655,58134.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752075619,2.22638033,58134.0,58133.0,0.30194682]
["bitfinex-derivatives","BTCF0:USTF0",1617752075819,2.22638033,58134.0,58133.0,0.57194682]
["bitfinex-derivatives","BTCF0:USTF0",1617752076018,2.22638033,58134.0,58133.0,0.30194682]
["bitfinex-derivatives","BTCF0:USTF0",1617752076419,2.22638033,58134.0,58133.0,0.57194682]
["bitfinex-derivatives","BTCF0:USTF0",1617752076619,2.22638033,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752076920,2.22638033,58134.0,58132.0,0.30191573]
["bitfinex-derivatives","BTCF0:USTF0",1617752077322,1.22638033,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752077520,0.10725655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752077720,0.10725655,58134.0,58131.0,0.30199913]
["bitfinex-derivatives","BTCF0:USTF0",1617752078120,1.2263832,58134.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752078319,1.2263832,58134.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752078721,0.10725655,58134.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752078921,0.10725655,58134.0,58131.0,0.57203453]
["bitfinex-derivatives","BTCF0:USTF0",1617752079122,1.47122483,58134.0,58131.0,0.57203453]
["bitfinex-derivatives","BTCF0:USTF0",1617752079322,1.47122483,58134.0,58133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752079524,1.47122483,58134.0,58131.0,0.30203453]
["bitfinex-derivatives","BTCF0:USTF0",1617752079723,2.36397199,58133.0,58131.0,0.30203453]
["bitfinex-derivatives","BTCF0:USTF0",1617752079923,2.36397199,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752080123,1.0,58133.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752080322,0.10725655,58134.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752080524,1.0,58133.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752080725,2.11915385,58133.0,58131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752080925,2.11915385,58133.0,58129.0,0.30211387]
["bitfinex-derivatives","BTCF0:USTF0",1617752081126,1.36358749,58132.0,58130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752081324,2.36358749,58132.0,58130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752081525,2.36358749,58132.0,58129.0,0.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752081526,0.44747551,58130.0,58129.0,0.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752081725,0.44747551,58130.0,58129.0,0.30199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752081927,0.67126097,58130.0,58129.0,0.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752082526,1.11873626,58130.0,58129.0,0.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752082829,2.11873626,58130.0,58129.0,0.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752083228,1.11873626,58130.0,58129.0,0.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752083432,2.11873626,58130.0,58129.0,0.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752083629,1.36357579,58130.0,58129.0,0.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752083830,2.36357579,58130.0,58129.0,0.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752084030,1.9161005,58130.0,58129.0,0.31199762]
["bitfinex-derivatives","BTCF0:USTF0",1617752085029,1.9161005,58130.0,58129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752085429,1.9161005,58130.0,58128.0,0.30182235]
["bitfinex-derivatives","BTCF0:USTF0",1617752085629,1.9161005,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752085830,1.0,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752086333,1.67095517,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752088134,1.67095517,58130.0,58129.0,0.5717997]
["bitfinex-derivatives","BTCF0:USTF0",1617752088533,1.67095517,58130.0,58129.0,0.3017997]
["bitfinex-derivatives","BTCF0:USTF0",1617752088734,1.67095517,58130.0,58129.0,0.5717997]
["bitfinex-derivatives","BTCF0:USTF0",1617752088935,1.67095517,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752089535,1.67095517,58130.0,58128.0,0.30186906]
["bitfinex-derivatives","BTCF0:USTF0",1617752089737,1.67095517,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752089935,1.11823169,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752090337,2.11823169,58130.0,58127.0,0.30188972]
["bitfinex-derivatives","BTCF0:USTF0",1617752090737,0.67098434,58128.0,58127.0,0.30188972]
["bitfinex-derivatives","BTCF0:USTF0",1617752090938,0.79284434,58128.0,58127.0,0.30188972]
["bitfinex-derivatives","BTCF0:USTF0",1617752091139,1.34739301,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752091539,1.34739301,58128.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752091739,1.59224574,58128.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752091940,1.59224574,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752092140,0.67640867,58128.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752092341,1.67640867,58128.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752092539,1.67640867,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752092741,2.34744886,58128.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752093040,2.34744886,58128.0,58127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752093340,2.34744886,58128.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752093741,0.24485326,58127.0,58126.0,0.30200809]
["bitfinex-derivatives","BTCF0:USTF0",1617752093940,0.24485326,58127.0,58126.0,0.57200809]
["bitfinex-derivatives","BTCF0:USTF0",1617752094141,0.91589139,58127.0,58126.0,0.57200809]
["bitfinex-derivatives","BTCF0:USTF0",1617752094541,0.91589139,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752094740,1.91589139,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752094943,1.91589139,58127.0,58125.0,0.57203937]
["bitfinex-derivatives","BTCF0:USTF0",1617752095141,1.0,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752096044,1.67082148,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752096443,1.0,58127.0,58124.0,0.30198732]
["bitfinex-derivatives","BTCF0:USTF0",1617752096644,1.0,58127.0,58126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752097045,1.0,58127.0,58124.0,0.30198732]
["bitfinex-derivatives","BTCF0:USTF0",1617752097246,1.67083809,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752097645,1.67083809,58127.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752097848,1.67083809,58127.0,58124.0,0.30198732]
["bitfinex-derivatives","BTCF0:USTF0",1617752098049,1.0,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752098249,1.0,58127.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752098448,1.0,58127.0,58124.0,0.30198732]
["bitfinex-derivatives","BTCF0:USTF0",1617752098649,2.11803181,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752098849,1.11803181,58127.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752099048,0.24487052,58126.0,58124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752099248,0.24487052,58126.0,58123.0,0.30205069]
["bitfinex-derivatives","BTCF0:USTF0",1617752099450,0.67084119,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752099649,0.67084119,58126.0,58124.0,0.30199811]
["bitfinex-derivatives","BTCF0:USTF0",1617752099849,1.67084119,58126.0,58124.0,0.30199811]
["bitfinex-derivatives","BTCF0:USTF0",1617752100051,1.67084119,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752100250,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752100649,1.67084275,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752100849,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752101251,1.67084347,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752103954,0.67084347,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752104157,1.67084347,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752104955,1.67084347,58126.0,58125.0,0.57201062]
["bitfinex-derivatives","BTCF0:USTF0",1617752105355,1.67084347,58126.0,58125.0,0.30201062]
["bitfinex-derivatives","BTCF0:USTF0",1617752105754,1.67084347,58126.0,58125.0,0.56201062]
["bitfinex-derivatives","BTCF0:USTF0",1617752107257,1.67087656,58126.0,58125.0,0.56201062]
["bitfinex-derivatives","BTCF0:USTF0",1617752107759,1.67087656,58126.0,58125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752108160,1.67087656,58126.0,58124.0,0.57211007]
["bitfinex-derivatives","BTCF0:USTF0",1617752108458,1.67087656,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752108659,0.55447564,58128.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752108858,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752109058,1.67088031,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752109461,1.91575287,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752110659,1.0,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752110862,1.67088253,58126.0,58125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752111761,1.44787352,58126.0,58125.0,0.57243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752112162,2.48705563,58126.0,58125.0,0.30243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752112362,2.48705563,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752112563,2.11973457,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752112963,2.36461523,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752113163,1.44787352,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752113366,2.48705661,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752113764,2.1197352,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752113964,1.44787352,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752114170,2.1196268,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752115266,1.44787352,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752115668,2.48694439,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752116068,2.11962416,58126.0,58125.0,0.56243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752116869,2.11962416,58126.0,58125.0,0.30243384]
["bitfinex-derivatives","BTCF0:USTF0",1617752117072,3.61962416,58126.0,58124.0,0.30240951]
["bitfinex-derivatives","BTCF0:USTF0",1617752117471,3.61962416,58126.0,58120.0,0.30266546]
["bitfinex-derivatives","BTCF0:USTF0",1617752117472,2.87339871,58125.0,58120.0,0.30266546]
["bitfinex-derivatives","BTCF0:USTF0",1617752117671,3.01953871,58125.0,58120.0,0.30266546]
["bitfinex-derivatives","BTCF0:USTF0",1617752117871,3.01953871,58125.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752117872,3.38688824,58125.0,58119.0,0.3027252]
["bitfinex-derivatives","BTCF0:USTF0",1617752118273,2.11965441,58120.0,58118.0,0.30278463]
["bitfinex-derivatives","BTCF0:USTF0",1617752118471,3.61965441,58120.0,58118.0,0.30278463]
["bitfinex-derivatives","BTCF0:USTF0",1617752118674,3.61965441,58120.0,58117.0,0.30284892]
["bitfinex-derivatives","BTCF0:USTF0",1617752119272,0.10725655,58118.0,58117.0,0.30284892]
["bitfinex-derivatives","BTCF0:USTF0",1617752119672,1.47182993,58118.0,58117.0,0.30284892]
["bitfinex-derivatives","BTCF0:USTF0",1617752120072,2.47182993,58118.0,58117.0,0.30284892]
["bitfinex-derivatives","BTCF0:USTF0",1617752120974,2.47182993,58118.0,58116.0,0.30299155]
["bitfinex-derivatives","BTCF0:USTF0",1617752121374,1.5,58117.0,58116.0,0.30299155]
["bitfinex-derivatives","BTCF0:USTF0",1617752121776,3.86459279,58117.0,58116.0,0.30299155]
["bitfinex-derivatives","BTCF0:USTF0",1617752122175,3.86459279,58117.0,58110.0,0.3032528]
["bitfinex-derivatives","BTCF0:USTF0",1617752122176,4.74088821,58117.0,58110.0,0.3032528]
["bitfinex-derivatives","BTCF0:USTF0",1617752122578,4.74088821,58117.0,58097.0,0.61267788]
["bitfinex-derivatives","BTCF0:USTF0",1617752122579,4.74088821,58117.0,58112.0,0.3035554]
["bitfinex-derivatives","BTCF0:USTF0",1617752123176,0.81229269,58116.0,58113.0,0.303527]
["bitfinex-derivatives","BTCF0:USTF0",1617752123375,1.5,58115.0,58113.0,0.303527]
["bitfinex-derivatives","BTCF0:USTF0",1617752123576,1.63015378,58114.0,58112.0,0.30352833]
["bitfinex-derivatives","BTCF0:USTF0",1617752123778,1.5,58113.0,58112.0,0.30352833]
["bitfinex-derivatives","BTCF0:USTF0",1617752123976,1.62197,58113.0,58112.0,0.30352833]
["bitfinex-derivatives","BTCF0:USTF0",1617752124179,3.25213118,58113.0,58110.0,0.3642324]
["bitfinex-derivatives","BTCF0:USTF0",1617752124577,3.25213118,58113.0,58112.0,0.30358368]
["bitfinex-derivatives","BTCF0:USTF0",1617752124977,3.61951364,58113.0,58112.0,0.30358368]
["bitfinex-derivatives","BTCF0:USTF0",1617752125377,3.11011374,58113.0,58108.0,0.30281665]
["bitfinex-derivatives","BTCF0:USTF0",1617752125778,0.67097949,58109.0,58108.0,0.30281665]
["bitfinex-derivatives","BTCF0:USTF0",1617752126378,1.67097949,58109.0,58108.0,0.30281665]
["bitfinex-derivatives","BTCF0:USTF0",1617752126577,1.91590651,58109.0,58108.0,0.30281665]
["bitfinex-derivatives","BTCF0:USTF0",1617752127179,2.36320691,58109.0,58106.0,0.30307957]
["bitfinex-derivatives","BTCF0:USTF0",1617752127379,0.10725655,58107.0,58106.0,0.30307957]
["bitfinex-derivatives","BTCF0:USTF0",1617752127580,0.10725655,58107.0,58105.0,0.30325165]
["bitfinex-derivatives","BTCF0:USTF0",1617752127581,1.02320022,58107.0,58105.0,0.30325165]
["bitfinex-derivatives","BTCF0:USTF0",1617752127780,2.02320022,58107.0,58105.0,0.30325165]
["bitfinex-derivatives","BTCF0:USTF0",1617752128179,0.91593493,58106.0,58104.0,0.36381047]
["bitfinex-derivatives","BTCF0:USTF0",1617752128378,1.91593493,58106.0,58104.0,0.36381047]
["bitfinex-derivatives","BTCF0:USTF0",1617752128580,0.91593493,58106.0,58104.0,0.52511047]
["bitfinex-derivatives","BTCF0:USTF0",1617752128981,0.61092412,58106.0,58105.0,0.30308984]
["bitfinex-derivatives","BTCF0:USTF0",1617752129582,1.36599265,58106.0,58105.0,0.30308984]
["bitfinex-derivatives","BTCF0:USTF0",1617752136792,1.36599265,58106.0,58101.0,0.36386399]
["bitfinex-derivatives","BTCF0:USTF0",1617752137490,1.36599265,58106.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752138392,1.36599265,58106.0,58102.0,0.63370758]
["bitfinex-derivatives","BTCF0:USTF0",1617752138592,1.0,58103.0,58102.0,0.63370758]
["bitfinex-derivatives","BTCF0:USTF0",1617752138793,1.0,58103.0,58101.0,0.3637129]
["bitfinex-derivatives","BTCF0:USTF0",1617752138992,1.0,58103.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752139395,0.36573873,58105.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752140094,0.01025784,58103.0,58102.0,0.37364885]
["bitfinex-derivatives","BTCF0:USTF0",1617752140493,0.01025784,58103.0,58102.0,0.36364885]
["bitfinex-derivatives","BTCF0:USTF0",1617752140692,0.01025784,58103.0,58102.0,0.63364885]
["bitfinex-derivatives","BTCF0:USTF0",1617752141093,0.47298422,58107.0,58102.0,0.63364885]
["bitfinex-derivatives","BTCF0:USTF0",1617752141094,0.36573395,58106.0,58102.0,0.63364885]
["bitfinex-derivatives","BTCF0:USTF0",1617752141493,1.0,58103.0,58102.0,0.63364885]
["bitfinex-derivatives","BTCF0:USTF0",1617752142294,1.01025787,58103.0,58102.0,0.63364885]
["bitfinex-derivatives","BTCF0:USTF0",1617752144598,0.01025787,58103.0,58102.0,0.63364885]
["bitfinex-derivatives","BTCF0:USTF0",1617752145197,0.00213303,58103.0,58102.0,0.63364885]
["bitfinex-derivatives","BTCF0:USTF0",1617752147300,0.00213354,58104.0,58102.0,1.20546599]
["bitfinex-derivatives","BTCF0:USTF0",1617752147502,0.00213354,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752147700,0.00213354,58104.0,58103.0,0.97656028]
["bitfinex-derivatives","BTCF0:USTF0",1617752147900,0.00213354,58104.0,58103.0,1.24656028]
["bitfinex-derivatives","BTCF0:USTF0",1617752148100,0.00213351,58105.0,58103.0,1.24656028]
["bitfinex-derivatives","BTCF0:USTF0",1617752148902,0.00518139,58106.0,58104.0,0.8692197]
["bitfinex-derivatives","BTCF0:USTF0",1617752148903,0.00213351,58106.0,58104.0,0.8692197]
["bitfinex-derivatives","BTCF0:USTF0",1617752149303,0.00213351,58106.0,58105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752149803,0.00213351,58106.0,58105.0,1.13915151]
["bitfinex-derivatives","BTCF0:USTF0",1617752155512,0.10939006,58106.0,58105.0,1.13915151]
["bitfinex-derivatives","BTCF0:USTF0",1617752157218,0.10939006,58106.0,58105.0,0.69479568]
["bitfinex-derivatives","BTCF0:USTF0",1617752157715,0.10939006,58106.0,58105.0,1.13887068]
["bitfinex-derivatives","BTCF0:USTF0",1617752158115,0.11244061,58106.0,58105.0,1.13887068]
["bitfinex-derivatives","BTCF0:USTF0",1617752159518,0.11244061,58106.0,58105.0,1.44173828]
["bitfinex-derivatives","BTCF0:USTF0",1617752160721,0.10939112,58106.0,58105.0,1.44173828]
["bitfinex-derivatives","BTCF0:USTF0",1617752163426,0.10725655,58106.0,58105.0,1.44173828]
["bitfinex-derivatives","BTCF0:USTF0",1617752166229,0.10939272,58106.0,58105.0,1.44173828]
["bitfinex-derivatives","BTCF0:USTF0",1617752168331,0.10939272,58106.0,58105.0,1.94666981]
["bitfinex-derivatives","BTCF0:USTF0",1617752169133,0.10939272,58106.0,58105.0,1.44173828]
["bitfinex-derivatives","BTCF0:USTF0",1617752169534,0.10939272,58106.0,58105.0,1.94678037]
["bitfinex-derivatives","BTCF0:USTF0",1617752170134,0.10725655,58106.0,58105.0,1.94678037]
["bitfinex-derivatives","BTCF0:USTF0",1617752171135,0.0021365,58108.0,58105.0,1.94678037]
["bitfinex-derivatives","BTCF0:USTF0",1617752171335,0.0021365,58109.0,58105.0,1.94678037]
["bitfinex-derivatives","BTCF0:USTF0",1617752171735,0.00518864,58110.0,58105.0,1.94678037]
["bitfinex-derivatives","BTCF0:USTF0",1617752171736,0.0021365,58110.0,58105.0,1.94678037]
["bitfinex-derivatives","BTCF0:USTF0",1617752172136,0.0021365,58110.0,58109.0,1.11020427]
["bitfinex-derivatives","BTCF0:USTF0",1617752172540,0.0021365,58110.0,58109.0,1.38020427]
["bitfinex-derivatives","BTCF0:USTF0",1617752172938,0.0021365,58110.0,58109.0,1.4414308]
["bitfinex-derivatives","BTCF0:USTF0",1617752173638,0.0021365,58110.0,58109.0,1.54868735]
["bitfinex-derivatives","BTCF0:USTF0",1617752174039,0.0021365,58110.0,58109.0,1.74868735]
["bitfinex-derivatives","BTCF0:USTF0",1617752174240,0.0021365,58110.0,58109.0,2.25378218]
["bitfinex-derivatives","BTCF0:USTF0",1617752174241,0.0051935,58110.0,58109.0,2.25378218]
["bitfinex-derivatives","BTCF0:USTF0",1617752174438,0.0051935,58110.0,58109.0,2.05378218]
["bitfinex-derivatives","BTCF0:USTF0",1617752175440,0.0051935,58110.0,58109.0,2.25378218]
["bitfinex-derivatives","BTCF0:USTF0",1617752176443,0.00213838,58112.0,58109.0,2.25378218]
["bitfinex-derivatives","BTCF0:USTF0",1617752176844,0.00213835,58110.0,58109.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752177243,0.00213835,58112.0,58109.0,2.19246011]
["bitfinex-derivatives","BTCF0:USTF0",1617752177843,0.0051931,58113.0,58109.0,2.19246011]
["bitfinex-derivatives","BTCF0:USTF0",1617752177844,0.00213823,58113.0,58111.0,1.61468986]
["bitfinex-derivatives","BTCF0:USTF0",1617752178043,0.00213823,58113.0,58112.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617752178244,0.00519285,58114.0,58112.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617752178245,0.0021382,58114.0,58112.0,2.08438885]
["bitfinex-derivatives","BTCF0:USTF0",1617752178844,0.0021382,58115.0,58113.0,1.67529775]
["bitfinex-derivatives","BTCF0:USTF0",1617752179043,0.0021382,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752179243,0.0021382,58115.0,58114.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1617752179443,0.0021382,58116.0,58114.0,2.19508281]
["bitfinex-derivatives","BTCF0:USTF0",1617752179643,0.0021382,58116.0,58115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752179842,0.0021382,58116.0,58115.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752180044,0.10725655,58119.0,58115.0,1.48610504]
["bitfinex-derivatives","BTCF0:USTF0",1617752180643,0.10939058,58119.0,58118.0,1.1077744]
["bitfinex-derivatives","BTCF0:USTF0",1617752181044,0.10939058,58119.0,58118.0,1.3777744]
["bitfinex-derivatives","BTCF0:USTF0",1617752181445,0.10725655,58119.0,58118.0,1.43899323]
["bitfinex-derivatives","BTCF0:USTF0",1617752181845,0.10725655,58119.0,58118.0,0.99588347]
["bitfinex-derivatives","BTCF0:USTF0",1617752181846,0.11752053,58119.0,58118.0,0.99588347]
["bitfinex-derivatives","BTCF0:USTF0",1617752182447,0.41224146,58119.0,58118.0,0.99588347]
["bitfinex-derivatives","BTCF0:USTF0",1617752183347,0.77820534,58119.0,58118.0,0.99588347]
["bitfinex-derivatives","BTCF0:USTF0",1617752183850,1.0231013,58119.0,58118.0,0.63333912]
["bitfinex-derivatives","BTCF0:USTF0",1617752184864,2.0231013,58119.0,58118.0,0.63333912]
["bitfinex-derivatives","BTCF0:USTF0",1617752185265,2.0231013,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752185853,2.57010964,58119.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752186254,2.57010964,58119.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752186452,2.57010964,58119.0,58113.0,0.57291399]
["bitfinex-derivatives","BTCF0:USTF0",1617752186854,0.67087228,58116.0,58113.0,0.30291399]
["bitfinex-derivatives","BTCF0:USTF0",1617752187054,0.67087228,58116.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752187254,0.69213555,58118.0,58114.0,0.57287701]
["bitfinex-derivatives","BTCF0:USTF0",1617752187454,1.0,58115.0,58114.0,0.57287701]
["bitfinex-derivatives","BTCF0:USTF0",1617752187655,1.91579663,58115.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752187855,1.91579663,58115.0,58112.0,0.30300835]
["bitfinex-derivatives","BTCF0:USTF0",1617752188060,1.91579663,58115.0,58114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752188458,0.91579663,58115.0,58113.0,0.31295156]
["bitfinex-derivatives","BTCF0:USTF0",1617752188659,0.91579663,58115.0,58114.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617752188858,0.91579663,58115.0,58114.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1617752189060,0.67087363,58115.0,58114.0,0.67572276]
["bitfinex-derivatives","BTCF0:USTF0",1617752189659,0.54986274,58115.0,58114.0,0.78297931]
["bitfinex-derivatives","BTCF0:USTF0",1617752190059,0.3049518,58115.0,58114.0,1.14617708]
["bitfinex-derivatives","BTCF0:USTF0",1617752190562,0.01026234,58115.0,58114.0,1.14617708]
["bitfinex-derivatives","BTCF0:USTF0",1617752191060,0.00518196,58115.0,58114.0,1.14617708]
["bitfinex-derivatives","BTCF0:USTF0",1617752191859,0.00518196,58115.0,58114.0,1.14542218]
["bitfinex-derivatives","BTCF0:USTF0",1617752192360,0.00518196,58115.0,58114.0,1.5889474]
["bitfinex-derivatives","BTCF0:USTF0",1617752192661,0.00518196,58115.0,58114.0,1.65017309]
["bitfinex-derivatives","BTCF0:USTF0",1617752192862,0.00518196,58115.0,58114.0,1.20664787]
["bitfinex-derivatives","BTCF0:USTF0",1617752193264,0.30497906,58115.0,58114.0,1.20664787]
["bitfinex-derivatives","BTCF0:USTF0",1617752193864,0.30497906,58115.0,58114.0,1.09939132]
["bitfinex-derivatives","BTCF0:USTF0",1617752194270,1.67094079,58115.0,58114.0,0.73651916]
["bitfinex-derivatives","BTCF0:USTF0",1617752194765,1.91585747,58115.0,58114.0,0.67529347]
["bitfinex-derivatives","BTCF0:USTF0",1617752195165,1.91585747,58115.0,58114.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1617752195568,1.91585747,58115.0,58114.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617752196366,1.91585747,58115.0,58112.0,0.30281706]
["bitfinex-derivatives","BTCF0:USTF0",1617752196566,2.36335263,58115.0,58111.0,0.57304235]
["bitfinex-derivatives","BTCF0:USTF0",1617752196765,1.36335263,58115.0,58113.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617752196965,0.24493477,58114.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752197565,1.73110429,58114.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752197766,0.10725655,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752197967,0.47339821,58113.0,58112.0,0.57294392]
["bitfinex-derivatives","BTCF0:USTF0",1617752198168,0.7785332,58113.0,58112.0,0.57294392]
["bitfinex-derivatives","BTCF0:USTF0",1617752198367,1.7785332,58113.0,58112.0,0.57294392]
["bitfinex-derivatives","BTCF0:USTF0",1617752198568,2.02345969,58113.0,58112.0,0.30294392]
["bitfinex-derivatives","BTCF0:USTF0",1617752198768,1.02345969,58113.0,58112.0,0.57294392]
["bitfinex-derivatives","BTCF0:USTF0",1617752199370,1.02345969,58113.0,58112.0,0.99742889]
["bitfinex-derivatives","BTCF0:USTF0",1617752199772,0.10725655,58113.0,58112.0,1.04345682]
["bitfinex-derivatives","BTCF0:USTF0",1617752200371,0.11244156,58113.0,58112.0,1.54824541]
["bitfinex-derivatives","BTCF0:USTF0",1617752200773,0.11752506,58113.0,58112.0,1.54824541]
["bitfinex-derivatives","BTCF0:USTF0",1617752201372,0.41237174,58113.0,58112.0,1.10468224]
["bitfinex-derivatives","BTCF0:USTF0",1617752202371,0.41238169,58113.0,58112.0,1.10468224]
["bitfinex-derivatives","BTCF0:USTF0",1617752202773,0.77852144,58113.0,58112.0,0.74142589]
["bitfinex-derivatives","BTCF0:USTF0",1617752203376,1.77852144,58113.0,58112.0,0.68020047]
["bitfinex-derivatives","BTCF0:USTF0",1617752203573,1.77852144,58113.0,58112.0,0.57294392]
["bitfinex-derivatives","BTCF0:USTF0",1617752203774,2.22601725,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752204975,2.22601725,58113.0,58112.0,0.57248453]
["bitfinex-derivatives","BTCF0:USTF0",1617752205979,2.22601725,58113.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752206978,1.77852144,58113.0,58112.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1617752207878,2.22608784,58113.0,58112.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1617752210584,1.77852144,58113.0,58112.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1617752211883,1.10725655,58113.0,58112.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1617752212286,2.22621052,58113.0,58112.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1617752212685,1.77864927,58113.0,58112.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1617752214088,2.22621558,58113.0,58112.0,0.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1617752214284,2.22621558,58113.0,58112.0,0.30229169]
["bitfinex-derivatives","BTCF0:USTF0",1617752214486,2.42621558,58113.0,58111.0,0.30236246]
["bitfinex-derivatives","BTCF0:USTF0",1617752214884,2.22621558,58113.0,58111.0,0.30236246]
["bitfinex-derivatives","BTCF0:USTF0",1617752215085,2.22621558,58113.0,58108.0,0.36283495]
["bitfinex-derivatives","BTCF0:USTF0",1617752215086,2.22621558,58113.0,58108.0,0.30252043]
["bitfinex-derivatives","BTCF0:USTF0",1617752215285,1.0,58112.0,58108.0,0.30252043]
["bitfinex-derivatives","BTCF0:USTF0",1617752215485,1.0,58109.0,58108.0,0.30252043]
["bitfinex-derivatives","BTCF0:USTF0",1617752215785,1.9161395,58109.0,58107.0,0.30242263]
["bitfinex-derivatives","BTCF0:USTF0",1617752216586,0.91614386,58108.0,58107.0,0.30242263]
["bitfinex-derivatives","BTCF0:USTF0",1617752217585,1.91614386,58108.0,58107.0,0.30242263]
["bitfinex-derivatives","BTCF0:USTF0",1617752218287,1.91614386,58108.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752218288,1.91614386,58108.0,58106.0,0.30234042]
["bitfinex-derivatives","BTCF0:USTF0",1617752218890,0.91595307,58107.0,58105.0,0.30243576]
["bitfinex-derivatives","BTCF0:USTF0",1617752219390,0.67099681,58106.0,58104.0,0.30244314]
["bitfinex-derivatives","BTCF0:USTF0",1617752219594,1.67099681,58106.0,58104.0,0.30244314]
["bitfinex-derivatives","BTCF0:USTF0",1617752219792,0.10725655,58105.0,58104.0,0.30244314]
["bitfinex-derivatives","BTCF0:USTF0",1617752219992,0.24959655,58105.0,58104.0,0.30244314]
["bitfinex-derivatives","BTCF0:USTF0",1617752220193,1.16556781,58105.0,58103.0,0.3024659]
["bitfinex-derivatives","BTCF0:USTF0",1617752220492,0.91597066,58104.0,58103.0,0.3024659]
["bitfinex-derivatives","BTCF0:USTF0",1617752220892,0.91597066,58104.0,58103.0,0.5724659]
["bitfinex-derivatives","BTCF0:USTF0",1617752221492,1.91597066,58104.0,58103.0,0.5724659]
["bitfinex-derivatives","BTCF0:USTF0",1617752223594,0.91597066,58104.0,58103.0,0.5724659]
["bitfinex-derivatives","BTCF0:USTF0",1617752223995,0.30501388,58104.0,58103.0,0.9355591]
["bitfinex-derivatives","BTCF0:USTF0",1617752225598,0.01026529,58104.0,58103.0,0.9355591]
["bitfinex-derivatives","BTCF0:USTF0",1617752226499,0.00518333,58104.0,58103.0,1.37908666]
["bitfinex-derivatives","BTCF0:USTF0",1617752226697,0.00518333,58104.0,58103.0,1.53243666]
["bitfinex-derivatives","BTCF0:USTF0",1617752227597,0.30501601,58104.0,58103.0,1.0889091]
["bitfinex-derivatives","BTCF0:USTF0",1617752227997,0.01026523,58104.0,58103.0,1.0889091]
["bitfinex-derivatives","BTCF0:USTF0",1617752228399,0.00518094,58104.0,58103.0,1.0889091]
["bitfinex-derivatives","BTCF0:USTF0",1617752229201,0.01026033,58104.0,58103.0,1.0889091]
["bitfinex-derivatives","BTCF0:USTF0",1617752230100,0.00518103,58104.0,58103.0,1.0889091]
["bitfinex-derivatives","BTCF0:USTF0",1617752230700,0.11751703,58105.0,58103.0,1.0889091]
["bitfinex-derivatives","BTCF0:USTF0",1617752231101,0.41212455,58105.0,58104.0,0.72651238]
["bitfinex-derivatives","BTCF0:USTF0",1617752231903,0.41212455,58105.0,58104.0,0.36363434]
["bitfinex-derivatives","BTCF0:USTF0",1617752233204,0.41212455,58105.0,58104.0,0.72631387]
["bitfinex-derivatives","BTCF0:USTF0",1617752233604,0.11751687,58105.0,58104.0,0.72631387]
["bitfinex-derivatives","BTCF0:USTF0",1617752235705,0.10725655,58105.0,58104.0,0.72631387]
["bitfinex-derivatives","BTCF0:USTF0",1617752236205,0.41222605,58105.0,58104.0,0.72631387]
["bitfinex-derivatives","BTCF0:USTF0",1617752240216,0.77863205,58105.0,58104.0,0.72631387]
["bitfinex-derivatives","BTCF0:USTF0",1617752241114,1.02357719,58105.0,58104.0,0.72631387]
["bitfinex-derivatives","BTCF0:USTF0",1617752245819,1.00797719,58105.0,58104.0,0.72631387]
["bitfinex-derivatives","BTCF0:USTF0",1617752246019,0.89872064,58105.0,58104.0,0.72631387]
["bitfinex-derivatives","BTCF0:USTF0",1617752246220,0.88332064,58105.0,58104.0,0.72631387]
["bitfinex-derivatives","BTCF0:USTF0",1617752246419,0.81512064,58105.0,58104.0,1.19631387]
["bitfinex-derivatives","BTCF0:USTF0",1617752246619,0.01027622,58105.0,58104.0,1.57852505]
["bitfinex-derivatives","BTCF0:USTF0",1617752247019,0.00213725,58107.0,58104.0,2.14339178]
["bitfinex-derivatives","BTCF0:USTF0",1617752247419,0.00213722,58108.0,58106.0,1.30912437]
["bitfinex-derivatives","BTCF0:USTF0",1617752247818,0.00213719,58109.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752248017,0.00213719,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752248223,0.00013719,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752248419,0.00976915,58111.0,58108.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752248618,0.00596915,58111.0,58108.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752248821,0.36648434,58114.0,58108.0,1.2440518]
["bitfinex-derivatives","BTCF0:USTF0",1617752249220,0.36648434,58114.0,58113.0,0.36246321]
["bitfinex-derivatives","BTCF0:USTF0",1617752250124,0.36648434,58114.0,58113.0,0.42369402]
["bitfinex-derivatives","BTCF0:USTF0",1617752250522,0.36648434,58114.0,58113.0,0.36246321]
["bitfinex-derivatives","BTCF0:USTF0",1617752252024,0.36648434,58114.0,58113.0,0.80542018]
["bitfinex-derivatives","BTCF0:USTF0",1617752255231,0.10725655,58117.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752255834,0.10725655,58117.0,58116.0,0.11739875]
["bitfinex-derivatives","BTCF0:USTF0",1617752256031,0.10725655,58117.0,58116.0,0.2246553]
["bitfinex-derivatives","BTCF0:USTF0",1617752256428,0.10725655,58117.0,58116.0,0.3613153]
["bitfinex-derivatives","BTCF0:USTF0",1617752256728,0.55581928,58117.0,58116.0,0.3613153]
["bitfinex-derivatives","BTCF0:USTF0",1617752257527,1.55581928,58117.0,58116.0,0.3613153]
["bitfinex-derivatives","BTCF0:USTF0",1617752257728,1.55581928,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752258730,0.55581928,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752258931,0.92320375,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752259531,0.55581928,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752261838,0.55581928,58117.0,58116.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617752262035,0.55581928,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752262440,0.10725655,58117.0,58116.0,0.54951317]
["bitfinex-derivatives","BTCF0:USTF0",1617752263944,0.10725655,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752264644,0.10725655,58117.0,58116.0,0.54943429]
["bitfinex-derivatives","BTCF0:USTF0",1617752266045,0.10725655,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752267746,0.55555845,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752268151,0.10725655,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752268445,0.55556127,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752268950,0.55556127,58117.0,58116.0,0.25804655]
["bitfinex-derivatives","BTCF0:USTF0",1617752269354,0.10725655,58117.0,58116.0,0.25804655]
["bitfinex-derivatives","BTCF0:USTF0",1617752271049,0.10725655,58117.0,58116.0,0.70001124]
["bitfinex-derivatives","BTCF0:USTF0",1617752271449,0.10725655,58117.0,58116.0,0.25804655]
["bitfinex-derivatives","BTCF0:USTF0",1617752271949,0.35217438,58117.0,58116.0,0.25804655]
["bitfinex-derivatives","BTCF0:USTF0",1617752275056,0.35217438,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752275859,0.80032661,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752276761,1.1059247,58117.0,58116.0,0.40891039]
["bitfinex-derivatives","BTCF0:USTF0",1617752278363,2.2235347,58117.0,58116.0,0.40891039]
["bitfinex-derivatives","BTCF0:USTF0",1617752278564,2.2235347,58117.0,58116.0,0.30165384]
["bitfinex-derivatives","BTCF0:USTF0",1617752278964,2.2235347,58117.0,58112.0,0.30200715]
["bitfinex-derivatives","BTCF0:USTF0",1617752278965,4.2328365,58117.0,58112.0,0.30200715]
["bitfinex-derivatives","BTCF0:USTF0",1617752279365,0.2,58116.0,58112.0,0.30200715]
["bitfinex-derivatives","BTCF0:USTF0",1617752279569,1.26313626,58113.0,58111.0,0.30211848]
["bitfinex-derivatives","BTCF0:USTF0",1617752279765,1.46313626,58113.0,58111.0,0.30211848]
["bitfinex-derivatives","BTCF0:USTF0",1617752279966,0.75384351,58112.0,58111.0,0.30211848]
["bitfinex-derivatives","BTCF0:USTF0",1617752280468,0.99879939,58112.0,58111.0,0.30211848]
["bitfinex-derivatives","BTCF0:USTF0",1617752280868,2.36550536,58112.0,58110.0,0.30212181]
["bitfinex-derivatives","BTCF0:USTF0",1617752281467,1.36543918,58111.0,58110.0,0.30212181]
["bitfinex-derivatives","BTCF0:USTF0",1617752281867,1.73287258,58111.0,58110.0,0.30212181]
["bitfinex-derivatives","BTCF0:USTF0",1617752282266,1.84012913,58111.0,58110.0,0.30212181]
["bitfinex-derivatives","BTCF0:USTF0",1617752282467,1.47269573,58111.0,58110.0,0.30212181]
["bitfinex-derivatives","BTCF0:USTF0",1617752282766,2.47269573,58111.0,58110.0,0.30212181]
["bitfinex-derivatives","BTCF0:USTF0",1617752285772,2.47269573,58111.0,58109.0,0.30209174]
["bitfinex-derivatives","BTCF0:USTF0",1617752286573,2.36541769,58110.0,58109.0,0.30209174]
["bitfinex-derivatives","BTCF0:USTF0",1617752287172,2.73285894,58110.0,58109.0,0.30209174]
["bitfinex-derivatives","BTCF0:USTF0",1617752287572,2.36541769,58110.0,58109.0,0.30209174]
["bitfinex-derivatives","BTCF0:USTF0",1617752294581,2.51369769,58110.0,58109.0,0.30209174]
["bitfinex-derivatives","BTCF0:USTF0",1617752295582,3.02295267,58110.0,58106.0,0.30221722]
["bitfinex-derivatives","BTCF0:USTF0",1617752295982,2.1204636,58107.0,58106.0,0.30221722]
["bitfinex-derivatives","BTCF0:USTF0",1617752296784,2.36545553,58107.0,58105.0,0.30229854]
["bitfinex-derivatives","BTCF0:USTF0",1617752297385,1.36548319,58106.0,58104.0,0.30233154]
["bitfinex-derivatives","BTCF0:USTF0",1617752297786,1.12048329,58105.0,58104.0,0.30233154]
["bitfinex-derivatives","BTCF0:USTF0",1617752298186,1.22773984,58105.0,58104.0,0.30233154]
["bitfinex-derivatives","BTCF0:USTF0",1617752298385,2.22773984,58105.0,58104.0,0.30233154]
["bitfinex-derivatives","BTCF0:USTF0",1617752298989,2.47273298,58105.0,58104.0,0.30233154]
["bitfinex-derivatives","BTCF0:USTF0",1617752299491,2.47273298,58105.0,58102.0,0.30201264]
["bitfinex-derivatives","BTCF0:USTF0",1617752299992,0.67166029,58103.0,58100.0,0.36241517]
["bitfinex-derivatives","BTCF0:USTF0",1617752300290,1.67166029,58103.0,58100.0,0.36241517]
["bitfinex-derivatives","BTCF0:USTF0",1617752300492,1.0,58103.0,58102.0,0.30202774]
["bitfinex-derivatives","BTCF0:USTF0",1617752301296,2.11942436,58103.0,58102.0,0.30202774]
["bitfinex-derivatives","BTCF0:USTF0",1617752303499,2.11942436,58103.0,58101.0,0.30216385]
["bitfinex-derivatives","BTCF0:USTF0",1617752303701,2.21944436,58103.0,58101.0,0.30216385]
["bitfinex-derivatives","BTCF0:USTF0",1617752304103,1.0,58102.0,58101.0,0.30216385]
["bitfinex-derivatives","BTCF0:USTF0",1617752304306,2.36443539,58102.0,58101.0,0.30216385]
["bitfinex-derivatives","BTCF0:USTF0",1617752304700,1.91668678,58102.0,58101.0,0.30216385]
["bitfinex-derivatives","BTCF0:USTF0",1617752305498,2.11668678,58102.0,58101.0,0.30216385]
["bitfinex-derivatives","BTCF0:USTF0",1617752305701,1.91668678,58102.0,58101.0,0.30216385]
["bitfinex-derivatives","BTCF0:USTF0",1617752307501,1.0,58102.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752307902,0.24391961,58098.0,58097.0,0.46968868]
["bitfinex-derivatives","BTCF0:USTF0",1617752308301,1.35117616,58098.0,58097.0,0.73968868]
["bitfinex-derivatives","BTCF0:USTF0",1617752308503,1.71736462,58098.0,58097.0,0.63243213]
["bitfinex-derivatives","BTCF0:USTF0",1617752308701,1.71736462,58098.0,58097.0,0.36243213]
["bitfinex-derivatives","BTCF0:USTF0",1617752308903,1.71736462,58098.0,58093.0,0.36273508]
["bitfinex-derivatives","BTCF0:USTF0",1617752309506,1.71736462,58098.0,58089.0,0.44334288]
["bitfinex-derivatives","BTCF0:USTF0",1617752309507,1.36621359,58094.0,58092.0,0.36283514]
["bitfinex-derivatives","BTCF0:USTF0",1617752309907,0.36621468,58093.0,58091.0,0.36286892]
["bitfinex-derivatives","BTCF0:USTF0",1617752310107,1.36621468,58093.0,58091.0,0.36286892]
["bitfinex-derivatives","BTCF0:USTF0",1617752310307,0.47347164,58092.0,58091.0,0.36286892]
["bitfinex-derivatives","BTCF0:USTF0",1617752310707,1.10725655,58092.0,58091.0,0.37286892]
["bitfinex-derivatives","BTCF0:USTF0",1617752311207,1.47348681,58092.0,58091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752311610,1.10725655,58092.0,58086.0,0.36246942]
["bitfinex-derivatives","BTCF0:USTF0",1617752311907,1.10725655,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752312308,1.10725655,58092.0,58087.0,0.36235574]
["bitfinex-derivatives","BTCF0:USTF0",1617752312508,1.10725655,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752312910,1.10725655,58092.0,58087.0,0.36235574]
["bitfinex-derivatives","BTCF0:USTF0",1617752313110,1.10725655,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752313510,1.10725655,58092.0,58087.0,0.36235574]
["bitfinex-derivatives","BTCF0:USTF0",1617752313711,1.0,58089.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752313912,1.0,58088.0,58087.0,0.36235574]
["bitfinex-derivatives","BTCF0:USTF0",1617752314612,1.0,58089.0,58087.0,0.63235574]
["bitfinex-derivatives","BTCF0:USTF0",1617752315012,1.0,58088.0,58087.0,0.63235574]
["bitfinex-derivatives","BTCF0:USTF0",1617752315213,1.13621,58088.0,58087.0,0.63235574]
["bitfinex-derivatives","BTCF0:USTF0",1617752315417,0.13621,58088.0,58087.0,0.63235574]
["bitfinex-derivatives","BTCF0:USTF0",1617752315814,1.13621,58088.0,58087.0,0.63235574]
["bitfinex-derivatives","BTCF0:USTF0",1617752316616,1.13621,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752317017,1.13621,58088.0,58086.0,0.36266386]
["bitfinex-derivatives","BTCF0:USTF0",1617752317414,1.13621,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752317614,0.13621,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752318016,1.13621,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752318216,1.13621,58088.0,58087.0,0.63271468]
["bitfinex-derivatives","BTCF0:USTF0",1617752318617,1.13621,58088.0,58087.0,0.36271468]
["bitfinex-derivatives","BTCF0:USTF0",1617752318816,1.13621,58088.0,58087.0,0.63271468]
["bitfinex-derivatives","BTCF0:USTF0",1617752320317,1.13621,58088.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752320717,1.13621,58088.0,58086.0,0.36300123]
["bitfinex-derivatives","BTCF0:USTF0",1617752320919,0.13621,58088.0,58086.0,0.36300123]
["bitfinex-derivatives","BTCF0:USTF0",1617752321118,1.0,58089.0,58087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752321420,1.0,58089.0,58087.0,0.63290346]
["bitfinex-derivatives","BTCF0:USTF0",1617752321719,1.0,58089.0,58087.0,0.36290346]
["bitfinex-derivatives","BTCF0:USTF0",1617752322122,1.0,58089.0,58088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752322320,1.0,58090.0,58088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752322520,1.0,58091.0,58088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752324926,1.0,58091.0,58088.0,0.62288887]
["bitfinex-derivatives","BTCF0:USTF0",1617752325227,1.0,58091.0,58088.0,0.36288887]
["bitfinex-derivatives","BTCF0:USTF0",1617752325427,1.0,58091.0,58087.0,0.36292509]
["bitfinex-derivatives","BTCF0:USTF0",1617752325628,1.0,58091.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752325827,1.0,58091.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752326029,1.1341,58091.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752326429,1.1341,58091.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752326631,1.1341,58091.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752326632,0.1341,58091.0,58089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752327029,0.1341,58091.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752327231,0.10725655,58092.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752327430,1.10725655,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752327630,1.10725655,58092.0,58089.0,0.06126235]
["bitfinex-derivatives","BTCF0:USTF0",1617752327830,1.0,58091.0,58089.0,0.06126235]
["bitfinex-derivatives","BTCF0:USTF0",1617752328030,1.09851,58091.0,58089.0,0.06126235]
["bitfinex-derivatives","BTCF0:USTF0",1617752328431,1.09851,58091.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752328731,1.09851,58091.0,58088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752329331,1.09851,58091.0,58090.0,0.36374642]
["bitfinex-derivatives","BTCF0:USTF0",1617752329332,1.46479581,58091.0,58090.0,0.36374642]
["bitfinex-derivatives","BTCF0:USTF0",1617752335037,1.09851,58091.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752335438,1.46484902,58091.0,58090.0,0.36398425]
["bitfinex-derivatives","BTCF0:USTF0",1617752335637,1.36633902,58091.0,58090.0,0.36398425]
["bitfinex-derivatives","BTCF0:USTF0",1617752338439,1.67164492,58091.0,58090.0,0.6672915]
["bitfinex-derivatives","BTCF0:USTF0",1617752338839,1.67164492,58091.0,58090.0,0.30330725]
["bitfinex-derivatives","BTCF0:USTF0",1617752339240,1.67164492,58091.0,58090.0,0.36457093]
["bitfinex-derivatives","BTCF0:USTF0",1617752339942,1.67164492,58091.0,58090.0,0.30330725]
["bitfinex-derivatives","BTCF0:USTF0",1617752340441,1.67164492,58091.0,58090.0,0.36457093]
["bitfinex-derivatives","BTCF0:USTF0",1617752340841,1.67164492,58091.0,58090.0,0.6677798]
["bitfinex-derivatives","BTCF0:USTF0",1617752340842,2.11991384,58091.0,58090.0,0.6677798]
["bitfinex-derivatives","BTCF0:USTF0",1617752341240,2.11991384,58091.0,58090.0,0.7290433]
["bitfinex-derivatives","BTCF0:USTF0",1617752341642,2.11991384,58091.0,58090.0,0.6677798]
["bitfinex-derivatives","BTCF0:USTF0",1617752342743,2.21932384,58091.0,58090.0,0.6677798]
["bitfinex-derivatives","BTCF0:USTF0",1617752343546,2.21932384,58091.0,58089.0,0.30403171]
["bitfinex-derivatives","BTCF0:USTF0",1617752344044,2.21932384,58091.0,58087.0,0.30417519]
["bitfinex-derivatives","BTCF0:USTF0",1617752344045,2.87533242,58090.0,58087.0,0.30417519]
["bitfinex-derivatives","BTCF0:USTF0",1617752344645,1.63027238,58088.0,58085.0,0.30443917]
["bitfinex-derivatives","BTCF0:USTF0",1617752345050,1.63027238,58088.0,58084.0,0.30447755]
["bitfinex-derivatives","BTCF0:USTF0",1617752345246,1.0,58086.0,58084.0,0.30447755]
["bitfinex-derivatives","BTCF0:USTF0",1617752345449,1.0,58085.0,58084.0,0.30447755]
["bitfinex-derivatives","BTCF0:USTF0",1617752345748,1.0,58085.0,58081.0,0.36537306]
["bitfinex-derivatives","BTCF0:USTF0",1617752345749,1.11931972,58085.0,58081.0,0.30417552]
["bitfinex-derivatives","BTCF0:USTF0",1617752345947,2.11931972,58085.0,58081.0,0.30417552]
["bitfinex-derivatives","BTCF0:USTF0",1617752346348,2.36439805,58085.0,58082.0,0.30417884]
["bitfinex-derivatives","BTCF0:USTF0",1617752346547,0.10725655,58083.0,58082.0,0.30417884]
["bitfinex-derivatives","BTCF0:USTF0",1617752346850,0.77885091,58083.0,58080.0,0.36490758]
["bitfinex-derivatives","BTCF0:USTF0",1617752347250,0.24507599,58082.0,58081.0,0.36489455]
["bitfinex-derivatives","BTCF0:USTF0",1617752347752,0.24507599,58082.0,58081.0,0.42616303]
["bitfinex-derivatives","BTCF0:USTF0",1617752348150,0.91666476,58082.0,58081.0,0.6688854]
["bitfinex-derivatives","BTCF0:USTF0",1617752348550,1.67158877,58082.0,58081.0,0.6688854]
["bitfinex-derivatives","BTCF0:USTF0",1617752349152,1.91666164,58082.0,58081.0,0.6688854]
["bitfinex-derivatives","BTCF0:USTF0",1617752351755,1.91666164,58082.0,58081.0,0.30399085]
["bitfinex-derivatives","BTCF0:USTF0",1617752352256,1.91666164,58082.0,58081.0,0.66897326]
["bitfinex-derivatives","BTCF0:USTF0",1617752353257,1.91666164,58082.0,58081.0,0.30399085]
["bitfinex-derivatives","BTCF0:USTF0",1617752356258,1.91666164,58082.0,58080.0,0.30411593]
["bitfinex-derivatives","BTCF0:USTF0",1617752356259,0.91666164,58082.0,58080.0,0.30411593]
["bitfinex-derivatives","BTCF0:USTF0",1617752356458,1.91666164,58082.0,58080.0,0.30411593]
["bitfinex-derivatives","BTCF0:USTF0",1617752356859,1.91645358,58081.0,58080.0,0.30411593]
["bitfinex-derivatives","BTCF0:USTF0",1617752358459,1.91645358,58081.0,58079.0,0.30415203]
["bitfinex-derivatives","BTCF0:USTF0",1617752359059,0.10725655,58083.0,58079.0,0.30415203]
["bitfinex-derivatives","BTCF0:USTF0",1617752359060,0.9164573,58080.0,58079.0,0.30415203]
["bitfinex-derivatives","BTCF0:USTF0",1617752359259,1.9164573,58080.0,58079.0,0.30415203]
["bitfinex-derivatives","BTCF0:USTF0",1617752359662,1.67136527,58080.0,58079.0,0.66938957]
["bitfinex-derivatives","BTCF0:USTF0",1617752360162,1.91645697,58080.0,58079.0,0.66938957]
["bitfinex-derivatives","BTCF0:USTF0",1617752361064,1.91645697,58080.0,58079.0,0.30415203]
["bitfinex-derivatives","BTCF0:USTF0",1617752361464,2.06882697,58080.0,58079.0,0.30415203]
["bitfinex-derivatives","BTCF0:USTF0",1617752361865,2.06882697,58080.0,58078.0,0.36532117]
["bitfinex-derivatives","BTCF0:USTF0",1617752362265,0.91706198,58079.0,58078.0,0.36532117]
["bitfinex-derivatives","BTCF0:USTF0",1617752362666,1.91706198,58079.0,58078.0,0.66983844]
["bitfinex-derivatives","BTCF0:USTF0",1617752363270,2.3650256,58079.0,58078.0,0.30451727]
["bitfinex-derivatives","BTCF0:USTF0",1617752364072,2.3650256,58079.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752364073,1.0,58079.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752364470,1.0,58079.0,58078.0,0.4249262]
["bitfinex-derivatives","BTCF0:USTF0",1617752364870,0.44795092,58081.0,58078.0,0.4249262]
["bitfinex-derivatives","BTCF0:USTF0",1617752365271,0.44795092,58081.0,58078.0,0.12036967]
["bitfinex-derivatives","BTCF0:USTF0",1617752365272,1.30545078,58079.0,58078.0,0.12036967]
["bitfinex-derivatives","BTCF0:USTF0",1617752365671,1.30545078,58079.0,58078.0,0.42484172]
["bitfinex-derivatives","BTCF0:USTF0",1617752369173,1.30545078,58079.0,58078.0,0.30447205]
["bitfinex-derivatives","BTCF0:USTF0",1617752371477,1.75334382,58079.0,58078.0,0.30447205]
["bitfinex-derivatives","BTCF0:USTF0",1617752371976,1.30545078,58079.0,58078.0,0.30447205]
["bitfinex-derivatives","BTCF0:USTF0",1617752372376,1.75334903,58079.0,58078.0,0.30447205]
["bitfinex-derivatives","BTCF0:USTF0",1617752373879,0.75334903,58079.0,58078.0,0.30447205]
["bitfinex-derivatives","BTCF0:USTF0",1617752374281,0.30545078,58079.0,58078.0,0.30447205]
["bitfinex-derivatives","BTCF0:USTF0",1617752379483,0.44789525,58081.0,58078.0,0.57447205]
["bitfinex-derivatives","BTCF0:USTF0",1617752379884,0.30544719,58079.0,58078.0,0.57447205]
["bitfinex-derivatives","BTCF0:USTF0",1617752380083,0.30544719,58079.0,58078.0,0.77447205]
["bitfinex-derivatives","BTCF0:USTF0",1617752380284,0.30544719,58079.0,58078.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617752380785,0.01027914,58080.0,58078.0,1.22035741]
["bitfinex-derivatives","BTCF0:USTF0",1617752381184,0.01027902,58081.0,58079.0,0.81145476]
["bitfinex-derivatives","BTCF0:USTF0",1617752381784,0.01027902,58081.0,58080.0,1.14566234]
["bitfinex-derivatives","BTCF0:USTF0",1617752382184,0.01027902,58081.0,58080.0,1.20692887]
["bitfinex-derivatives","BTCF0:USTF0",1617752382787,0.01027902,58081.0,58080.0,1.31418542]
["bitfinex-derivatives","BTCF0:USTF0",1617752383187,0.30557961,58082.0,58080.0,1.31418542]
["bitfinex-derivatives","BTCF0:USTF0",1617752383789,0.01028441,58082.0,58081.0,0.81173401]
["bitfinex-derivatives","BTCF0:USTF0",1617752384193,0.01028441,58082.0,58081.0,1.08173401]
["bitfinex-derivatives","BTCF0:USTF0",1617752385089,0.11754061,58083.0,58081.0,1.58865383]
["bitfinex-derivatives","BTCF0:USTF0",1617752385689,0.10725655,58083.0,58082.0,0.81179418]
["bitfinex-derivatives","BTCF0:USTF0",1617752385991,0.10725655,58083.0,58082.0,1.08179418]
["bitfinex-derivatives","BTCF0:USTF0",1617752386391,0.11754074,58083.0,58082.0,1.08179418]
["bitfinex-derivatives","BTCF0:USTF0",1617752388494,0.10725655,58083.0,58082.0,1.08179418]
["bitfinex-derivatives","BTCF0:USTF0",1617752388894,0.11754062,58083.0,58082.0,1.08179418]
["bitfinex-derivatives","BTCF0:USTF0",1617752389295,0.10725655,58083.0,58082.0,1.08179418]
["bitfinex-derivatives","BTCF0:USTF0",1617752389794,0.11754068,58083.0,58082.0,1.44734881]
["bitfinex-derivatives","BTCF0:USTF0",1617752390296,0.10725655,58083.0,58082.0,1.44734881]
["bitfinex-derivatives","BTCF0:USTF0",1617752391601,0.10725655,58083.0,58082.0,1.64734881]
["bitfinex-derivatives","BTCF0:USTF0",1617752392200,0.10725655,58083.0,58082.0,2.15471896]
["bitfinex-derivatives","BTCF0:USTF0",1617752395302,0.10725655,58083.0,58082.0,2.09404799]
["bitfinex-derivatives","BTCF0:USTF0",1617752398408,0.10725655,58083.0,58082.0,1.89404799]
["bitfinex-derivatives","BTCF0:USTF0",1617752400611,0.10725655,58083.0,58082.0,1.38667784]
["bitfinex-derivatives","BTCF0:USTF0",1617752402411,0.10725655,58083.0,58082.0,1.52084784]
["bitfinex-derivatives","BTCF0:USTF0",1617752403414,0.10725655,58083.0,58082.0,2.0281519]
["bitfinex-derivatives","BTCF0:USTF0",1617752404715,0.01027859,58087.0,58082.0,2.0281519]
["bitfinex-derivatives","BTCF0:USTF0",1617752404916,0.30540751,58088.0,58082.0,2.0281519]
["bitfinex-derivatives","BTCF0:USTF0",1617752404917,0.01027853,58088.0,58082.0,2.0281519]
["bitfinex-derivatives","BTCF0:USTF0",1617752405117,0.01027853,58088.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752405320,0.01027846,58089.0,58087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752405517,0.01027846,58089.0,58087.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752405719,0.01027846,58089.0,58087.0,1.55399209]
["bitfinex-derivatives","BTCF0:USTF0",1617752406120,0.01027846,58089.0,58088.0,1.17677251]
["bitfinex-derivatives","BTCF0:USTF0",1617752406521,0.01027555,58090.0,58088.0,1.44677251]
["bitfinex-derivatives","BTCF0:USTF0",1617752407322,0.01027082,58091.0,58089.0,1.17634008]
["bitfinex-derivatives","BTCF0:USTF0",1617752407621,0.30517672,58092.0,58090.0,0.93918093]
["bitfinex-derivatives","BTCF0:USTF0",1617752408124,0.30517672,58092.0,58091.0,0.73040408]
["bitfinex-derivatives","BTCF0:USTF0",1617752408525,0.30517672,58092.0,58091.0,1.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1617752413030,0.0102706,58092.0,58091.0,1.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1617752414030,0.30517022,58092.0,58091.0,1.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1617752414432,0.01027054,58092.0,58091.0,1.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1617752415131,0.01027054,58092.0,58091.0,1.44675244]
["bitfinex-derivatives","BTCF0:USTF0",1617752415631,0.4124239,58093.0,58091.0,1.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1617752416033,0.4124239,58093.0,58092.0,0.73075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752416332,0.4124239,58093.0,58092.0,1.00075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752416734,0.3955239,58093.0,58092.0,1.00075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752417339,0.09035655,58093.0,58092.0,1.00075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752417938,0.10062605,58093.0,58092.0,1.00075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752418640,0.09035655,58093.0,58092.0,1.00075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752419040,0.39545186,58093.0,58092.0,1.00075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752420042,0.09035655,58093.0,58092.0,1.00075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752421446,0.10062455,58093.0,58092.0,1.00075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752422452,0.01026766,58094.0,58092.0,2.50075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752422650,0.30508161,58095.0,58092.0,3.50075073]
["bitfinex-derivatives","BTCF0:USTF0",1617752422852,0.01026701,58097.0,58092.0,3.94626774]
["bitfinex-derivatives","BTCF0:USTF0",1617752423050,0.01026701,58097.0,58093.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752423251,0.36605431,58101.0,58093.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752423252,0.01026638,58101.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752423653,0.01026602,58102.0,58100.0,1.11309305]
["bitfinex-derivatives","BTCF0:USTF0",1617752424051,0.01026602,58102.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752424451,0.01026602,58102.0,58101.0,0.999164]
["bitfinex-derivatives","BTCF0:USTF0",1617752425056,0.01026602,58104.0,58101.0,1.44436616]
["bitfinex-derivatives","BTCF0:USTF0",1617752425253,0.01026602,58104.0,58103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752425454,0.01026602,58104.0,58103.0,0.77500497]
["bitfinex-derivatives","BTCF0:USTF0",1617752425655,0.01026602,58104.0,58103.0,1.04500497]
["bitfinex-derivatives","BTCF0:USTF0",1617752425854,0.01026602,58104.0,58103.0,1.10625151]
["bitfinex-derivatives","BTCF0:USTF0",1617752427557,0.01026495,58105.0,58103.0,1.10625151]
["bitfinex-derivatives","BTCF0:USTF0",1617752428155,0.0102701,58104.0,58103.0,1.55138801]
["bitfinex-derivatives","BTCF0:USTF0",1617752428556,0.36617098,58106.0,58104.0,0.66789899]
["bitfinex-derivatives","BTCF0:USTF0",1617752428956,0.36617518,58105.0,58103.0,0.83639876]
["bitfinex-derivatives","BTCF0:USTF0",1617752429358,0.44754386,58107.0,58104.0,0.63500704]
["bitfinex-derivatives","BTCF0:USTF0",1617752429758,0.44728504,58108.0,58104.0,0.57376179]
["bitfinex-derivatives","BTCF0:USTF0",1617752430160,0.67097731,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752431059,1.11826697,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752431961,2.11826697,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752432359,2.36325097,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752434262,2.36325097,58105.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752434562,2.36325097,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752434962,2.36325097,58105.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752435161,2.36325097,58105.0,58091.0,0.44610191]
["bitfinex-derivatives","BTCF0:USTF0",1617752435162,2.36325097,58105.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752435562,2.36325097,58105.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752435762,2.36325097,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752436162,1.67101053,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752436563,0.67101053,58101.0,58099.0,0.3042297]
["bitfinex-derivatives","BTCF0:USTF0",1617752436764,0.24499453,58104.0,58097.0,0.36515821]
["bitfinex-derivatives","BTCF0:USTF0",1617752436765,0.91600344,58100.0,58097.0,0.36515821]
["bitfinex-derivatives","BTCF0:USTF0",1617752436966,0.91600344,58100.0,58097.0,0.63515821]
["bitfinex-derivatives","BTCF0:USTF0",1617752437164,0.36599586,58100.0,58099.0,0.30425902]
["bitfinex-derivatives","BTCF0:USTF0",1617752437365,0.36599586,58100.0,58099.0,0.56425902]
["bitfinex-derivatives","BTCF0:USTF0",1617752437564,0.77826332,58100.0,58099.0,0.56425902]
["bitfinex-derivatives","BTCF0:USTF0",1617752437970,0.41226746,58100.0,58099.0,0.99074321]
["bitfinex-derivatives","BTCF0:USTF0",1617752438969,0.77887096,58100.0,58099.0,1.43805028]
["bitfinex-derivatives","BTCF0:USTF0",1617752439769,1.02385994,58100.0,58099.0,0.99074321]
["bitfinex-derivatives","BTCF0:USTF0",1617752441671,1.47191402,58100.0,58099.0,0.99074321]
["bitfinex-derivatives","BTCF0:USTF0",1617752442073,1.02385994,58100.0,58099.0,0.99074321]
["bitfinex-derivatives","BTCF0:USTF0",1617752443275,2.47192094,58100.0,58099.0,0.99074321]
["bitfinex-derivatives","BTCF0:USTF0",1617752443473,2.29548003,58100.0,58099.0,0.73074321]
["bitfinex-derivatives","BTCF0:USTF0",1617752444076,2.60099072,58100.0,58099.0,0.30425902]
["bitfinex-derivatives","BTCF0:USTF0",1617752444276,2.23438722,58100.0,58099.0,0.30425902]
["bitfinex-derivatives","BTCF0:USTF0",1617752444475,1.23582655,58100.0,58057.0,1.01811735]
["bitfinex-derivatives","BTCF0:USTF0",1617752444878,0.01028223,58084.0,58083.0,0.50909589]
["bitfinex-derivatives","BTCF0:USTF0",1617752445276,0.01028223,58084.0,58083.0,0.51909589]
["bitfinex-derivatives","BTCF0:USTF0",1617752445475,0.11753878,58084.0,58083.0,1.7463618]
["bitfinex-derivatives","BTCF0:USTF0",1617752445880,0.41269217,58084.0,58083.0,1.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1617752447381,0.11754044,58084.0,58083.0,1.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1617752447984,0.41282078,58084.0,58083.0,1.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1617752448386,0.52559078,58084.0,58083.0,1.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1617752450287,0.89215127,58084.0,58083.0,1.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1617752451088,1.13718041,58084.0,58083.0,1.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1617752451989,0.52559078,58084.0,58083.0,1.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1617752454193,0.41282078,58084.0,58083.0,1.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1617752457393,0.77913621,58084.0,58083.0,1.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1617752457592,0.92420621,58084.0,58083.0,1.29852111]
["bitfinex-derivatives","BTCF0:USTF0",1617752457993,1.92420621,58084.0,58083.0,0.85051737]
["bitfinex-derivatives","BTCF0:USTF0",1617752458393,2.16923562,58084.0,58083.0,0.85051737]
["bitfinex-derivatives","BTCF0:USTF0",1617752458593,1.16923562,58084.0,58083.0,0.85051737]
["bitfinex-derivatives","BTCF0:USTF0",1617752459895,1.16923562,58084.0,58083.0,0.17851175]
["bitfinex-derivatives","BTCF0:USTF0",1617752460096,1.16923562,58084.0,58083.0,0.85027484]
["bitfinex-derivatives","BTCF0:USTF0",1617752462999,2.16923562,58084.0,58083.0,0.85027484]
["bitfinex-derivatives","BTCF0:USTF0",1617752466901,2.16923562,58084.0,58083.0,0.48385861]
["bitfinex-derivatives","BTCF0:USTF0",1617752476011,1.16923562,58084.0,58083.0,0.48385861]
["bitfinex-derivatives","BTCF0:USTF0",1617752477514,0.80292019,58084.0,58083.0,0.48385861]
["bitfinex-derivatives","BTCF0:USTF0",1617752477714,0.65785019,58084.0,58083.0,0.48385861]
["bitfinex-derivatives","BTCF0:USTF0",1617752478718,0.41282078,58084.0,58083.0,0.48385861]
["bitfinex-derivatives","BTCF0:USTF0",1617752480418,0.41282078,58084.0,58083.0,0.42260341]
["bitfinex-derivatives","BTCF0:USTF0",1617752484326,0.41282078,58084.0,58083.0,0.7884024]
["bitfinex-derivatives","BTCF0:USTF0",1617752486623,0.10725655,58084.0,58083.0,0.7884024]
["bitfinex-derivatives","BTCF0:USTF0",1617752488926,0.01026578,58084.0,58083.0,0.7884024]
["bitfinex-derivatives","BTCF0:USTF0",1617752489529,0.00213629,58084.0,58083.0,1.23547082]
["bitfinex-derivatives","BTCF0:USTF0",1617752490530,0.00213622,58087.0,58083.0,1.7431965]
["bitfinex-derivatives","BTCF0:USTF0",1617752491332,0.00213622,58088.0,58086.0,1.11695445]
["bitfinex-derivatives","BTCF0:USTF0",1617752491732,0.00213622,58088.0,58087.0,1.38688398]
["bitfinex-derivatives","BTCF0:USTF0",1617752492333,0.00213622,58088.0,58087.0,1.17813923]
["bitfinex-derivatives","BTCF0:USTF0",1617752492732,0.00213622,58088.0,58087.0,1.44813923]
["bitfinex-derivatives","BTCF0:USTF0",1617752492933,0.00213622,58088.0,58087.0,1.38688398]
["bitfinex-derivatives","BTCF0:USTF0",1617752493434,0.00213615,58089.0,58087.0,1.44813884]
["bitfinex-derivatives","BTCF0:USTF0",1617752494235,0.00213615,58089.0,58088.0,1.1776528]
["bitfinex-derivatives","BTCF0:USTF0",1617752494836,0.00213615,58089.0,58088.0,1.4476528]
["bitfinex-derivatives","BTCF0:USTF0",1617752495035,0.01027388,58089.0,58088.0,1.4476528]
["bitfinex-derivatives","BTCF0:USTF0",1617752495634,0.00518788,58089.0,58088.0,1.4476528]
["bitfinex-derivatives","BTCF0:USTF0",1617752496035,0.01027404,58090.0,58088.0,1.4476528]
["bitfinex-derivatives","BTCF0:USTF0",1617752496036,0.00213609,58090.0,58088.0,1.4476528]
["bitfinex-derivatives","BTCF0:USTF0",1617752496535,0.00213609,58090.0,58088.0,2.9476528]
["bitfinex-derivatives","BTCF0:USTF0",1617752496936,0.00213609,58090.0,58089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617752497136,0.30525151,58094.0,58089.0,4.27565964]
["bitfinex-derivatives","BTCF0:USTF0",1617752497137,0.00213596,58094.0,58089.0,4.27565964]
["bitfinex-derivatives","BTCF0:USTF0",1617752497337,0.00213596,58094.0,58089.0,4.54565964]
["bitfinex-derivatives","BTCF0:USTF0",1617752497638,0.00213421,58097.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617752497838,0.00213421,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752498037,0.00213421,58097.0,58096.0,0.24658655]
["bitfinex-derivatives","BTCF0:USTF0",1617752498238,0.00213421,58097.0,58096.0,1.3711015]
["bitfinex-derivatives","BTCF0:USTF0",1617752498639,0.28,58147.0,58096.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617752498838,1.0,58111.0,58096.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617752499140,0.01026472,58098.0,58096.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617752499638,0.01026472,58098.0,58097.0,0.66919464]
["bitfinex-derivatives","BTCF0:USTF0",1617752500038,0.30499307,58098.0,58097.0,0.93919464]
["bitfinex-derivatives","BTCF0:USTF0",1617752500940,0.01026835,58098.0,58097.0,1.3854322]
["bitfinex-derivatives","BTCF0:USTF0",1617752501739,0.01026835,58098.0,58097.0,0.93919464]
["bitfinex-derivatives","BTCF0:USTF0",1617752503341,0.30509906,58098.0,58097.0,0.93919464]
["bitfinex-derivatives","BTCF0:USTF0",1617752505945,0.41235561,58098.0,58097.0,0.93919464]
["bitfinex-derivatives","BTCF0:USTF0",1617752506745,1.02345635,58098.0,58097.0,0.93919464]
["bitfinex-derivatives","BTCF0:USTF0",1617752508247,1.02345635,58098.0,58097.0,0.57417938]
["bitfinex-derivatives","BTCF0:USTF0",1617752511548,1.02345635,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752512148,1.47081061,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752512549,1.47081061,58098.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752512750,1.47081061,58098.0,58093.0,0.30482466]
["bitfinex-derivatives","BTCF0:USTF0",1617752512949,0.10725655,58098.0,58097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752513149,0.10725655,58098.0,58094.0,0.57477802]
["bitfinex-derivatives","BTCF0:USTF0",1617752513349,1.22569973,58098.0,58094.0,0.30477802]
["bitfinex-derivatives","BTCF0:USTF0",1617752513548,1.22569973,58098.0,58097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752513748,1.22569973,58098.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752513949,0.44736062,58096.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752514150,0.44736062,58096.0,58093.0,0.30483797]
["bitfinex-derivatives","BTCF0:USTF0",1617752514348,0.44736062,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752514548,0.10725655,58098.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752514750,0.10725655,58098.0,58094.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617752514949,0.44736082,58097.0,58093.0,0.30479756]
["bitfinex-derivatives","BTCF0:USTF0",1617752515148,0.44736082,58097.0,58096.0,0.02498406]
["bitfinex-derivatives","BTCF0:USTF0",1617752515351,0.44736082,58097.0,58095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617752515549,0.44736082,58097.0,58094.0,0.3247921]
["bitfinex-derivatives","BTCF0:USTF0",1617752515749,0.67109024,58096.0,58094.0,0.3047921]
["bitfinex-derivatives","BTCF0:USTF0",1617752515948,0.67109024,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752516148,0.55461616,58098.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752516549,0.36601128,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752516751,0.67103762,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752517551,1.11807137,58096.0,58095.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752517752,2.11807137,58096.0,58092.0,0.30495531]
["bitfinex-derivatives","BTCF0:USTF0",1617752518156,2.11807137,58096.0,58090.0,0.41221579]
["bitfinex-derivatives","BTCF0:USTF0",1617752518554,0.67022017,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752518955,0.67022017,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752519155,1.11690878,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752520056,1.22416533,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752522559,0.77747672,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752523559,1.77747672,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752523959,0.77747672,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752524361,1.77747672,58091.0,58090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752524959,1.77747672,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752525161,2.22398407,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752527864,1.91932931,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752528064,1.10725655,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752528263,2.59045013,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752528865,2.22286752,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752529064,1.60458066,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752529266,3.09705297,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752529869,2.06034154,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752530270,2.59018821,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752530872,2.72943813,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752531072,2.92943813,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752531271,1.26031181,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752531473,2.26031181,58091.0,58081.0,0.30494717]
["bitfinex-derivatives","BTCF0:USTF0",1617752531672,3.29759256,58091.0,58081.0,0.30494717]
["bitfinex-derivatives","BTCF0:USTF0",1617752532073,0.10725655,58082.0,58081.0,0.41220372]
["bitfinex-derivatives","BTCF0:USTF0",1617752532273,0.26464655,58082.0,58081.0,0.30494717]
["bitfinex-derivatives","BTCF0:USTF0",1617752532872,0.26464655,58082.0,58071.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1617752533276,0.01023664,58073.0,58069.0,0.44750716]
["bitfinex-derivatives","BTCF0:USTF0",1617752533473,0.01023664,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752533673,0.01023664,58073.0,58072.0,0.94126224]
["bitfinex-derivatives","BTCF0:USTF0",1617752533674,0.30407735,58073.0,58072.0,0.94126224]
["bitfinex-derivatives","BTCF0:USTF0",1617752533876,0.30407735,58073.0,58072.0,0.67126224]
["bitfinex-derivatives","BTCF0:USTF0",1617752534077,0.10725655,58073.0,58072.0,0.83981855]
["bitfinex-derivatives","BTCF0:USTF0",1617752534475,0.11749136,58073.0,58072.0,0.83981855]
["bitfinex-derivatives","BTCF0:USTF0",1617752535377,0.10725655,58073.0,58072.0,0.83981855]
["bitfinex-derivatives","BTCF0:USTF0",1617752535677,0.10725655,58073.0,58072.0,0.732562]
["bitfinex-derivatives","BTCF0:USTF0",1617752536279,0.41113655,58073.0,58072.0,0.67126224]
["bitfinex-derivatives","BTCF0:USTF0",1617752540782,0.41113655,58073.0,58072.0,0.3051192]
["bitfinex-derivatives","BTCF0:USTF0",1617752541283,0.11747301,58073.0,58071.0,0.30452747]
["bitfinex-derivatives","BTCF0:USTF0",1617752541883,0.11747301,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752542485,0.11747301,58073.0,58072.0,0.5745057]
["bitfinex-derivatives","BTCF0:USTF0",1617752545188,0.11747301,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752545189,0.10937953,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752546892,0.10725655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752547390,0.10937897,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752548391,0.10725655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752549190,0.109379,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752550091,0.10725655,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752550591,0.11746007,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752551493,0.11746007,58073.0,58072.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1617752552096,0.10725655,58073.0,58072.0,0.52976655]
["bitfinex-derivatives","BTCF0:USTF0",1617752552693,0.10725655,58073.0,58072.0,0.83398734]
["bitfinex-derivatives","BTCF0:USTF0",1617752553494,0.08905655,58073.0,58072.0,1.19915507]
["bitfinex-derivatives","BTCF0:USTF0",1617752554097,0.01021516,58079.0,58072.0,0.83398734]
["bitfinex-derivatives","BTCF0:USTF0",1617752554098,0.00212332,58075.0,58072.0,0.83398734]
["bitfinex-derivatives","BTCF0:USTF0",1617752554697,0.00212393,58078.0,58074.0,0.30430704]
["bitfinex-derivatives","BTCF0:USTF0",1617752555095,0.00212393,58078.0,58073.0,0.42643585]
["bitfinex-derivatives","BTCF0:USTF0",1617752555096,0.00212351,58076.0,58075.0,0.30430643]
["bitfinex-derivatives","BTCF0:USTF0",1617752556299,0.00212457,58077.0,58075.0,0.30430643]
["bitfinex-derivatives","BTCF0:USTF0",1617752556705,0.00212462,58076.0,58075.0,0.30430643]
["bitfinex-derivatives","BTCF0:USTF0",1617752556905,1.00212462,58076.0,58075.0,0.30430643]
["bitfinex-derivatives","BTCF0:USTF0",1617752557099,1.00212462,58076.0,58064.0,0.0919011]
["bitfinex-derivatives","BTCF0:USTF0",1617752557100,1.43215719,58076.0,58074.0,0.30470138]
["bitfinex-derivatives","BTCF0:USTF0",1617752557702,0.30376782,58075.0,58073.0,0.30471843]
["bitfinex-derivatives","BTCF0:USTF0",1617752558104,1.66823088,58075.0,58072.0,0.30472057]
["bitfinex-derivatives","BTCF0:USTF0",1617752558499,0.66823088,58075.0,58072.0,0.30472057]
["bitfinex-derivatives","BTCF0:USTF0",1617752558899,0.01022643,58074.0,58072.0,0.36565342]
["bitfinex-derivatives","BTCF0:USTF0",1617752559702,0.01022587,58076.0,58073.0,0.67034018]
["bitfinex-derivatives","BTCF0:USTF0",1617752560102,0.01022578,58077.0,58075.0,0.77759019]
["bitfinex-derivatives","BTCF0:USTF0",1617752560501,0.01022578,58077.0,58076.0,0.36596129]
["bitfinex-derivatives","BTCF0:USTF0",1617752562506,0.30383722,58078.0,58076.0,0.73159181]
["bitfinex-derivatives","BTCF0:USTF0",1617752562507,0.01022769,58078.0,58076.0,0.73159181]
["bitfinex-derivatives","BTCF0:USTF0",1617752562904,0.01022769,58077.0,58076.0,0.36596129]
["bitfinex-derivatives","BTCF0:USTF0",1617752563305,0.30386287,58077.0,58076.0,0.30469426]
["bitfinex-derivatives","BTCF0:USTF0",1617752564505,0.30386287,58077.0,58076.0,0.67054304]
["bitfinex-derivatives","BTCF0:USTF0",1617752565309,0.30386287,58077.0,58076.0,0.72214304]
["bitfinex-derivatives","BTCF0:USTF0",1617752565510,0.30386287,58077.0,58076.0,0.67054304]
["bitfinex-derivatives","BTCF0:USTF0",1617752568214,0.10725655,58079.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752568716,0.24273657,58076.0,58075.0,0.47311523]
["bitfinex-derivatives","BTCF0:USTF0",1617752569716,0.60831002,58076.0,58075.0,0.92142519]
["bitfinex-derivatives","BTCF0:USTF0",1617752573722,0.60831002,58076.0,58075.0,0.47311523]
["bitfinex-derivatives","BTCF0:USTF0",1617752574522,1.05460962,58076.0,58075.0,0.47311523]
["bitfinex-derivatives","BTCF0:USTF0",1617752575522,0.60831002,58076.0,58075.0,0.47311523]
["bitfinex-derivatives","BTCF0:USTF0",1617752576224,1.05469105,58076.0,58075.0,0.36585868]
["bitfinex-derivatives","BTCF0:USTF0",1617752578326,1.05469105,58076.0,58075.0,0.47459868]
["bitfinex-derivatives","BTCF0:USTF0",1617752578526,0.60831002,58076.0,58075.0,0.47459868]
["bitfinex-derivatives","BTCF0:USTF0",1617752578927,0.60831002,58076.0,58075.0,0.92298992]
["bitfinex-derivatives","BTCF0:USTF0",1617752583531,0.76634002,58076.0,58075.0,0.92298992]
["bitfinex-derivatives","BTCF0:USTF0",1617752583733,0.76634002,58076.0,58075.0,0.47459868]
["bitfinex-derivatives","BTCF0:USTF0",1617752583932,1.76634002,58076.0,58075.0,0.36585868]
["bitfinex-derivatives","BTCF0:USTF0",1617752584536,2.21291366,58076.0,58075.0,0.36585868]
["bitfinex-derivatives","BTCF0:USTF0",1617752585438,2.21291366,58076.0,58075.0,0.42712983]
["bitfinex-derivatives","BTCF0:USTF0",1617752586037,2.21291366,58076.0,58075.0,0.36585868]
["bitfinex-derivatives","BTCF0:USTF0",1617752593646,2.72082852,58076.0,58075.0,0.36585868]
["bitfinex-derivatives","BTCF0:USTF0",1617752599356,2.72082852,58076.0,58075.0,0.671867]
["bitfinex-derivatives","BTCF0:USTF0",1617752601958,2.21291366,58076.0,58075.0,0.671867]
["bitfinex-derivatives","BTCF0:USTF0",1617752602160,2.72044726,58076.0,58075.0,0.671867]
["bitfinex-derivatives","BTCF0:USTF0",1617752602762,2.72044726,58076.0,58075.0,0.30600832]
["bitfinex-derivatives","BTCF0:USTF0",1617752603160,2.72044726,58076.0,58074.0,0.30599606]
["bitfinex-derivatives","BTCF0:USTF0",1617752603562,2.72044726,58076.0,58073.0,0.30599721]
["bitfinex-derivatives","BTCF0:USTF0",1617752603761,1.0,58075.0,58073.0,0.30599721]
["bitfinex-derivatives","BTCF0:USTF0",1617752603961,1.62285226,58074.0,58072.0,0.30599696]
["bitfinex-derivatives","BTCF0:USTF0",1617752604361,1.73019254,58073.0,58070.0,0.36719656]
["bitfinex-derivatives","BTCF0:USTF0",1617752604760,1.62285654,58071.0,58070.0,0.36719656]
["bitfinex-derivatives","BTCF0:USTF0",1617752604963,2.62285654,58071.0,58070.0,0.36719656]
["bitfinex-derivatives","BTCF0:USTF0",1617752605564,2.62285654,58071.0,58070.0,0.67319217]
["bitfinex-derivatives","BTCF0:USTF0",1617752605964,1.62285654,58071.0,58070.0,0.67319217]
["bitfinex-derivatives","BTCF0:USTF0",1617752606166,2.86088729,58071.0,58070.0,0.67319217]
["bitfinex-derivatives","BTCF0:USTF0",1617752606366,3.86088729,58071.0,58070.0,0.67319217]
["bitfinex-derivatives","BTCF0:USTF0",1617752606567,4.36772537,58071.0,58068.0,0.3060088]
["bitfinex-derivatives","BTCF0:USTF0",1617752606966,4.36772537,58071.0,58064.0,0.30602303]
["bitfinex-derivatives","BTCF0:USTF0",1617752606967,0.2,58070.0,58064.0,0.30602303]
["bitfinex-derivatives","BTCF0:USTF0",1617752607367,1.6206728,58065.0,58063.0,0.3060264]
["bitfinex-derivatives","BTCF0:USTF0",1617752607967,1.6206728,58065.0,58062.0,0.30603159]
["bitfinex-derivatives","BTCF0:USTF0",1617752608368,2.72760125,58063.0,58062.0,0.30603159]
["bitfinex-derivatives","BTCF0:USTF0",1617752608569,2.83253125,58063.0,58062.0,0.30603159]
["bitfinex-derivatives","BTCF0:USTF0",1617752608769,2.32619884,58063.0,58056.0,0.30514706]
["bitfinex-derivatives","BTCF0:USTF0",1617752609368,0.66652166,58057.0,58056.0,0.30514706]
["bitfinex-derivatives","BTCF0:USTF0",1617752610367,0.77377821,58057.0,58056.0,0.30514706]
["bitfinex-derivatives","BTCF0:USTF0",1617752610769,1.77377821,58057.0,58056.0,0.30514706]
["bitfinex-derivatives","BTCF0:USTF0",1617752611170,2.01896598,58057.0,58056.0,0.30514706]
["bitfinex-derivatives","BTCF0:USTF0",1617752611770,2.12928598,58057.0,58056.0,0.30514706]
["bitfinex-derivatives","BTCF0:USTF0",1617752611971,2.12928598,58057.0,58055.0,0.30517015]
["bitfinex-derivatives","BTCF0:USTF0",1617752612571,1.91153149,58056.0,58054.0,0.30516931]
["bitfinex-derivatives","BTCF0:USTF0",1617752613371,0.91133386,58055.0,58054.0,0.30516931]
["bitfinex-derivatives","BTCF0:USTF0",1617752613670,0.91133386,58055.0,58054.0,0.57516931]
["bitfinex-derivatives","BTCF0:USTF0",1617752613872,0.91133386,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752613873,1.91133386,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752614276,1.91133386,58055.0,58054.0,0.30508463]
["bitfinex-derivatives","BTCF0:USTF0",1617752614471,1.91133386,58055.0,58054.0,0.57508463]
["bitfinex-derivatives","BTCF0:USTF0",1617752614873,1.91133386,58055.0,58054.0,0.30508463]
["bitfinex-derivatives","BTCF0:USTF0",1617752615073,1.3028001,58055.0,58054.0,0.30508463]
["bitfinex-derivatives","BTCF0:USTF0",1617752615271,1.3028001,58055.0,58054.0,0.57508463]
["bitfinex-derivatives","BTCF0:USTF0",1617752615875,1.3028001,58055.0,58054.0,0.63638292]
["bitfinex-derivatives","BTCF0:USTF0",1617752617974,1.3028001,58055.0,58054.0,1.00247627]
["bitfinex-derivatives","BTCF0:USTF0",1617752619477,0.3028001,58055.0,58054.0,0.69739164]
["bitfinex-derivatives","BTCF0:USTF0",1617752619875,0.3028001,58055.0,58054.0,0.82749164]
["bitfinex-derivatives","BTCF0:USTF0",1617752620076,0.01019254,58055.0,58054.0,1.13243026]
["bitfinex-derivatives","BTCF0:USTF0",1617752620478,0.01019393,58056.0,58054.0,1.13243026]
["bitfinex-derivatives","BTCF0:USTF0",1617752620877,0.11742371,58057.0,58055.0,0.73215698]
["bitfinex-derivatives","BTCF0:USTF0",1617752621977,0.11742371,58057.0,58056.0,0.30493086]
["bitfinex-derivatives","BTCF0:USTF0",1617752622379,0.11742371,58057.0,58056.0,0.36622781]
["bitfinex-derivatives","BTCF0:USTF0",1617752622779,0.11742371,58057.0,58056.0,0.30493086]
["bitfinex-derivatives","BTCF0:USTF0",1617752623279,0.11742371,58057.0,58056.0,0.3662289]
["bitfinex-derivatives","BTCF0:USTF0",1617752623679,0.11742371,58057.0,58056.0,0.30493086]
["bitfinex-derivatives","BTCF0:USTF0",1617752624380,0.11742371,58057.0,58056.0,0.3662286]
["bitfinex-derivatives","BTCF0:USTF0",1617752624788,0.40877755,58057.0,58056.0,0.30493086]
["bitfinex-derivatives","BTCF0:USTF0",1617752625186,0.10725655,58057.0,58056.0,0.67089136]
["bitfinex-derivatives","BTCF0:USTF0",1617752626485,0.10725655,58057.0,58056.0,0.77814791]
["bitfinex-derivatives","BTCF0:USTF0",1617752627086,0.1093657,58057.0,58056.0,0.83944335]
["bitfinex-derivatives","BTCF0:USTF0",1617752627486,0.10725655,58057.0,58056.0,0.83944335]
["bitfinex-derivatives","BTCF0:USTF0",1617752627886,0.10936565,58057.0,58056.0,0.83944335]
["bitfinex-derivatives","BTCF0:USTF0",1617752630088,0.10725655,58057.0,58056.0,0.83944335]
["bitfinex-derivatives","BTCF0:USTF0",1617752630692,0.11739739,58057.0,58056.0,0.83944335]
["bitfinex-derivatives","BTCF0:USTF0",1617752633590,0.11739739,58057.0,58056.0,0.47348285]
["bitfinex-derivatives","BTCF0:USTF0",1617752633591,0.10725655,58057.0,58056.0,0.47348285]
["bitfinex-derivatives","BTCF0:USTF0",1617752634093,0.11739835,58057.0,58056.0,0.83952464]
["bitfinex-derivatives","BTCF0:USTF0",1617752635896,0.10725655,58057.0,58056.0,0.83952464]
["bitfinex-derivatives","BTCF0:USTF0",1617752636395,0.40869463,58057.0,58056.0,0.83952464]
["bitfinex-derivatives","BTCF0:USTF0",1617752636996,0.11740558,58057.0,58056.0,0.83952464]
["bitfinex-derivatives","BTCF0:USTF0",1617752637397,0.10725655,58057.0,58056.0,0.83952464]
["bitfinex-derivatives","BTCF0:USTF0",1617752640000,0.11740614,58057.0,58056.0,0.83952464]
["bitfinex-derivatives","BTCF0:USTF0",1617752641006,0.10725655,58057.0,58056.0,0.83952464]
["bitfinex-derivatives","BTCF0:USTF0",1617752641808,0.11740921,58057.0,58056.0,0.83952464]
["bitfinex-derivatives","BTCF0:USTF0",1617752642810,0.40890469,58057.0,58056.0,0.83952464]
["bitfinex-derivatives","BTCF0:USTF0",1617752643613,0.40890469,58057.0,58056.0,0.47348285]
["bitfinex-derivatives","BTCF0:USTF0",1617752644612,1.40890469,58057.0,58056.0,0.47348285]
["bitfinex-derivatives","BTCF0:USTF0",1617752644811,1.77085549,58057.0,58056.0,0.47348285]
["bitfinex-derivatives","BTCF0:USTF0",1617752645412,1.77085549,58057.0,58056.0,0.41218741]
["bitfinex-derivatives","BTCF0:USTF0",1617752645812,0.77085549,58057.0,58056.0,0.41218741]
["bitfinex-derivatives","BTCF0:USTF0",1617752646812,0.77085549,58057.0,58056.0,0.77876264]
["bitfinex-derivatives","BTCF0:USTF0",1617752647315,1.0160521,58057.0,58056.0,0.77876264]
["bitfinex-derivatives","BTCF0:USTF0",1617752650316,1.0160521,58057.0,58056.0,0.67150609]
["bitfinex-derivatives","BTCF0:USTF0",1617752650718,2.0160521,58057.0,58056.0,0.30493086]
["bitfinex-derivatives","BTCF0:USTF0",1617752651018,2.45837092,58057.0,58056.0,0.30493086]
["bitfinex-derivatives","BTCF0:USTF0",1617752651619,2.45837092,58057.0,58055.0,0.30549969]
["bitfinex-derivatives","BTCF0:USTF0",1617752652023,1.0,58056.0,58055.0,0.30549969]
["bitfinex-derivatives","BTCF0:USTF0",1617752652622,2.35070123,58056.0,58054.0,0.3054653]
["bitfinex-derivatives","BTCF0:USTF0",1617752653023,2.35070123,58056.0,58053.0,0.30546561]
["bitfinex-derivatives","BTCF0:USTF0",1617752653024,1.35062205,58055.0,58053.0,0.30546561]
["bitfinex-derivatives","BTCF0:USTF0",1617752653422,2.35062205,58055.0,58053.0,0.30546561]
["bitfinex-derivatives","BTCF0:USTF0",1617752653822,1.35037867,58054.0,58052.0,0.30546566]
["bitfinex-derivatives","BTCF0:USTF0",1617752654326,0.66300164,58053.0,58052.0,0.30546566]
["bitfinex-derivatives","BTCF0:USTF0",1617752654521,1.66300164,58053.0,58052.0,0.30546566]
["bitfinex-derivatives","BTCF0:USTF0",1617752654722,1.66300164,58053.0,58052.0,0.57546566]
["bitfinex-derivatives","BTCF0:USTF0",1617752655122,1.90822229,58053.0,58052.0,0.57546566]
["bitfinex-derivatives","BTCF0:USTF0",1617752657827,2.35102861,58053.0,58052.0,0.94271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752661932,1.35102861,58053.0,58052.0,0.94271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752662134,2.35102861,58053.0,58052.0,0.94271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752662937,2.35102861,58053.0,58052.0,1.39156327]
["bitfinex-derivatives","BTCF0:USTF0",1617752663936,2.35102861,58053.0,58052.0,0.94271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752664338,1.35102861,58053.0,58052.0,0.94271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752664538,0.90822229,58053.0,58052.0,1.54847513]
["bitfinex-derivatives","BTCF0:USTF0",1617752664736,0.90822229,58053.0,58052.0,1.65573168]
["bitfinex-derivatives","BTCF0:USTF0",1617752665338,0.66300164,58053.0,58052.0,1.65573168]
["bitfinex-derivatives","BTCF0:USTF0",1617752674350,0.90816807,58053.0,58052.0,1.65573168]
["bitfinex-derivatives","BTCF0:USTF0",1617752674851,0.66300164,58053.0,58052.0,1.65573168]
["bitfinex-derivatives","BTCF0:USTF0",1617752676051,0.66300164,58053.0,58052.0,1.70703168]
["bitfinex-derivatives","BTCF0:USTF0",1617752676251,0.66300164,58053.0,58052.0,1.65573168]
["bitfinex-derivatives","BTCF0:USTF0",1617752680058,0.66300164,58053.0,58052.0,1.54847513]
["bitfinex-derivatives","BTCF0:USTF0",1617752680959,0.908181,58053.0,58052.0,1.54847513]
["bitfinex-derivatives","BTCF0:USTF0",1617752682961,0.66300164,58053.0,58052.0,1.54847513]
["bitfinex-derivatives","BTCF0:USTF0",1617752687067,0.90818103,58053.0,58052.0,1.54847513]
["bitfinex-derivatives","BTCF0:USTF0",1617752687568,0.66300164,58053.0,58052.0,1.54847513]
["bitfinex-derivatives","BTCF0:USTF0",1617752688675,0.66300164,58053.0,58052.0,1.65573168]
["bitfinex-derivatives","BTCF0:USTF0",1617752694475,0.78443164,58053.0,58052.0,1.65573168]
["bitfinex-derivatives","BTCF0:USTF0",1617752695078,1.02960776,58053.0,58052.0,1.65573168]
["bitfinex-derivatives","BTCF0:USTF0",1617752695980,1.47378457,58053.0,58052.0,1.65573168]
["bitfinex-derivatives","BTCF0:USTF0",1617752697380,1.47378457,58053.0,58052.0,1.04997327]
["bitfinex-derivatives","BTCF0:USTF0",1617752704492,1.47378457,58053.0,58052.0,1.49893976]
["bitfinex-derivatives","BTCF0:USTF0",1617752705493,1.02960776,58053.0,58052.0,1.49893976]
["bitfinex-derivatives","BTCF0:USTF0",1617752705691,0.90817776,58053.0,58052.0,1.49893976]
["bitfinex-derivatives","BTCF0:USTF0",1617752706292,0.66300164,58053.0,58052.0,1.49893976]
["bitfinex-derivatives","BTCF0:USTF0",1617752709595,0.66300164,58053.0,58052.0,1.39168321]
["bitfinex-derivatives","BTCF0:USTF0",1617752709995,1.10658864,58053.0,58052.0,1.39168321]
["bitfinex-derivatives","BTCF0:USTF0",1617752710595,1.35176815,58053.0,58052.0,1.39168321]
["bitfinex-derivatives","BTCF0:USTF0",1617752710996,1.10658864,58053.0,58052.0,1.39168321]
["bitfinex-derivatives","BTCF0:USTF0",1617752711595,1.35176828,58053.0,58052.0,1.39168321]
["bitfinex-derivatives","BTCF0:USTF0",1617752711996,1.10658864,58053.0,58052.0,1.39168321]
["bitfinex-derivatives","BTCF0:USTF0",1617752713798,2.10658864,58053.0,58052.0,1.39168321]
["bitfinex-derivatives","BTCF0:USTF0",1617752714399,2.10658864,58053.0,58052.0,1.12168321]
["bitfinex-derivatives","BTCF0:USTF0",1617752714600,2.35177031,58053.0,58052.0,0.67271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752715002,2.35177031,58053.0,58052.0,1.12175241]
["bitfinex-derivatives","BTCF0:USTF0",1617752715801,2.35177031,58053.0,58052.0,0.67271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752716202,2.35177031,58053.0,58052.0,0.73401428]
["bitfinex-derivatives","BTCF0:USTF0",1617752716801,2.35177031,58053.0,58052.0,0.67271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752717203,2.85564866,58053.0,58052.0,0.73401573]
["bitfinex-derivatives","BTCF0:USTF0",1617752717606,2.35177031,58053.0,58052.0,0.67271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752720213,2.47304031,58053.0,58052.0,0.67271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752722211,2.84082951,58053.0,58052.0,0.67271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752722612,2.47304031,58053.0,58052.0,0.67271672]
["bitfinex-derivatives","BTCF0:USTF0",1617752723610,2.35177031,58053.0,58052.0,0.80090672]
["bitfinex-derivatives","BTCF0:USTF0",1617752724111,2.35177031,58053.0,58052.0,0.86220365]
["bitfinex-derivatives","BTCF0:USTF0",1617752724711,2.40287031,58053.0,58052.0,0.86220365]
["bitfinex-derivatives","BTCF0:USTF0",1617752724912,2.40287031,58053.0,58052.0,0.91410365]
["bitfinex-derivatives","BTCF0:USTF0",1617752725113,2.35177031,58053.0,58052.0,0.86220365]
["bitfinex-derivatives","BTCF0:USTF0",1617752727115,1.35177031,58053.0,58052.0,0.86220365]
["bitfinex-derivatives","BTCF0:USTF0",1617752727514,1.10658864,58053.0,58052.0,0.86220365]
["bitfinex-derivatives","BTCF0:USTF0",1617752729315,1.35178903,58053.0,58052.0,0.86220365]
["bitfinex-derivatives","BTCF0:USTF0",1617752730517,2.35178903,58053.0,58052.0,0.86220365]
["bitfinex-derivatives","BTCF0:USTF0",1617752731317,2.35178903,58053.0,58052.0,0.49495259]
["bitfinex-derivatives","BTCF0:USTF0",1617752731518,2.35178903,58053.0,58052.0,0.36676259]
["bitfinex-derivatives","BTCF0:USTF0",1617752732217,2.35178903,58053.0,58052.0,0.30546566]
["bitfinex-derivatives","BTCF0:USTF0",1617752732618,1.35178903,58053.0,58052.0,0.30546566]
["bitfinex-derivatives","BTCF0:USTF0",1617752732816,2.35178903,58053.0,58052.0,0.30546566]
["bitfinex-derivatives","BTCF0:USTF0",1617752733417,2.10658864,58053.0,58052.0,0.67270611]
["bitfinex-derivatives","BTCF0:USTF0",1617752733817,2.35179026,58053.0,58052.0,0.67270611]
["bitfinex-derivatives","BTCF0:USTF0",1617752735017,1.35179026,58053.0,58052.0,0.67270611]
["bitfinex-derivatives","BTCF0:USTF0",1617752736020,1.10658864,58053.0,58052.0,0.67270611]
["bitfinex-derivatives","BTCF0:USTF0",1617752736219,2.10658864,58053.0,58052.0,0.67270611]
["bitfinex-derivatives","BTCF0:USTF0",1617752737020,2.35178483,58053.0,58052.0,0.67270611]
["bitfinex-derivatives","BTCF0:USTF0",1617752737621,1.0,58053.0,58047.0,0.25470655]
["bitfinex-derivatives","BTCF0:USTF0",1617752738021,1.10848274,58053.0,58052.0,0.67341037]
["bitfinex-derivatives","BTCF0:USTF0",1617752738824,1.10848274,58053.0,58052.0,1.12234328]
["bitfinex-derivatives","BTCF0:USTF0",1617752739222,0.66510979,58053.0,58052.0,1.39234328]
["bitfinex-derivatives","BTCF0:USTF0",1617752739723,0.66510979,58053.0,58052.0,1.45364019]
["bitfinex-derivatives","BTCF0:USTF0",1617752739923,0.66510979,58053.0,58052.0,1.70504019]
["bitfinex-derivatives","BTCF0:USTF0",1617752740124,0.66510979,58053.0,58052.0,1.65364019]
["bitfinex-derivatives","BTCF0:USTF0",1617752740523,0.30233179,58053.0,58052.0,2.1637261]
["bitfinex-derivatives","BTCF0:USTF0",1617752741124,0.30233179,58053.0,58052.0,2.2160261]
["bitfinex-derivatives","BTCF0:USTF0",1617752741325,0.01019024,58053.0,58052.0,2.2160261]
["bitfinex-derivatives","BTCF0:USTF0",1617752741727,0.00211681,58055.0,58052.0,2.2160261]
["bitfinex-derivatives","BTCF0:USTF0",1617752742127,0.00211718,58056.0,58054.0,1.63031712]
["bitfinex-derivatives","BTCF0:USTF0",1617752742325,0.00211718,58056.0,58055.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752742525,0.00214142,58056.0,58055.0,2.10031961]
["bitfinex-derivatives","BTCF0:USTF0",1617752742927,0.00211717,58056.0,58055.0,2.2688622]
["bitfinex-derivatives","BTCF0:USTF0",1617752743928,0.10725655,58057.0,58055.0,2.2688622]
["bitfinex-derivatives","BTCF0:USTF0",1617752744231,0.10725655,58057.0,58056.0,1.18213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752744627,0.10725655,58057.0,58056.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752745227,0.10725655,58057.0,58056.0,1.50383498]
["bitfinex-derivatives","BTCF0:USTF0",1617752745427,0.10725655,58057.0,58056.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752746033,0.10937387,58057.0,58056.0,1.96146059]
["bitfinex-derivatives","BTCF0:USTF0",1617752747133,0.10725655,58057.0,58056.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752748033,0.10937389,58057.0,58056.0,1.9614553]
["bitfinex-derivatives","BTCF0:USTF0",1617752748437,0.10725655,58057.0,58056.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752751140,0.10937417,58057.0,58056.0,1.9614529]
["bitfinex-derivatives","BTCF0:USTF0",1617752752844,0.10725655,58057.0,58056.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752755540,0.10937133,58057.0,58056.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752756040,0.10725655,58057.0,58056.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752757743,0.10937077,58057.0,58056.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752758142,0.10725655,58057.0,58056.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752759245,0.00211434,58058.0,58056.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1617752759646,0.00211434,58058.0,58057.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752759845,0.01017191,58060.0,58057.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617752760047,0.01017567,58066.0,58057.0,3.65911799]
["bitfinex-derivatives","BTCF0:USTF0",1617752760246,0.01017567,58066.0,58057.0,4.65911799]
["bitfinex-derivatives","BTCF0:USTF0",1617752760447,0.36307424,58076.0,58065.0,0.8138374]
["bitfinex-derivatives","BTCF0:USTF0",1617752760647,0.36307424,58076.0,58066.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1617752760846,0.36307424,58076.0,58066.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1617752761046,0.36321664,58077.0,58075.0,0.47347907]
["bitfinex-derivatives","BTCF0:USTF0",1617752761246,0.36321664,58077.0,58076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752761450,0.36321664,58077.0,58076.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617752761849,0.36338883,58080.0,58076.0,0.89747623]
["bitfinex-derivatives","BTCF0:USTF0",1617752762248,0.36761246,58088.0,58076.0,0.89747623]
["bitfinex-derivatives","BTCF0:USTF0",1617752762249,0.36346254,58081.0,58079.0,0.36619176]
["bitfinex-derivatives","BTCF0:USTF0",1617752762447,0.36346254,58081.0,58080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752762651,1.0,58099.0,58080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752762652,0.36369986,58085.0,58080.0,1.2837258]
["bitfinex-derivatives","BTCF0:USTF0",1617752763050,0.24504552,58098.0,58080.0,1.2837258]
["bitfinex-derivatives","BTCF0:USTF0",1617752763051,0.36388005,58088.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752763251,0.36388005,58088.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752763450,0.10725655,58098.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752763451,0.36398888,58091.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752763649,0.36398888,58091.0,58086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752763850,0.36398888,58091.0,58087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752764053,0.36410201,58093.0,58087.0,1.013623]
["bitfinex-derivatives","BTCF0:USTF0",1617752764451,0.36420686,58095.0,58090.0,0.81362334]
["bitfinex-derivatives","BTCF0:USTF0",1617752764850,0.36420686,58095.0,58091.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1617752765050,0.46969475,58105.0,58094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752765252,0.46969475,58105.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752765453,0.10725655,58105.0,58095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617752765653,0.36257662,58107.0,58095.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617752766253,0.36264212,58108.0,58095.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617752767155,0.36264212,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752767354,0.36268311,58109.0,58107.0,0.24263655]
["bitfinex-derivatives","BTCF0:USTF0",1617752768054,0.10725655,58110.0,58107.0,0.24263655]
["bitfinex-derivatives","BTCF0:USTF0",1617752770560,0.46957073,58110.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752771160,0.36230292,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752777567,0.60732699,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752778068,0.36230292,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752779267,1.36230292,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752779872,1.60732619,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752786878,1.70934619,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752787079,1.70934619,58108.0,58081.0,0.85428849]
["bitfinex-derivatives","BTCF0:USTF0",1617752787278,1.70934619,58108.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752787279,0.26250655,58094.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752787878,0.26250655,58094.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752788681,1.0,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752790482,1.30161596,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752793887,1.0,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752794086,0.10725655,58094.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752794288,0.30170549,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752794685,1.30170549,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752794885,1.43482549,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752796687,1.79667969,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752801295,2.23982296,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752801895,1.79667969,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752802096,0.66355969,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752803096,0.30170549,58093.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752804097,0.30261074,58094.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752804497,0.30269502,58096.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752805799,0.30275293,58097.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752806599,0.30275293,58097.0,58092.0,0.57425484]
["bitfinex-derivatives","BTCF0:USTF0",1617752807100,1.0,58107.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752807500,1.0,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752807900,1.0,58108.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752808303,2.11004272,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752812905,2.61649851,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752814806,1.61649851,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752815810,2.61649851,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752816709,2.74630851,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752819211,2.61649851,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752819914,2.74210851,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752820714,1.74210851,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752820916,2.74210851,58107.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752822217,2.74210851,58107.0,58097.0,0.30556294]
["bitfinex-derivatives","BTCF0:USTF0",1617752822418,2.74210851,58107.0,58075.0,1.57038415]
["bitfinex-derivatives","BTCF0:USTF0",1617752822419,3.30789963,58107.0,58096.0,0.30556627]
["bitfinex-derivatives","BTCF0:USTF0",1617752822819,3.30789963,58107.0,58075.0,0.14293402]
["bitfinex-derivatives","BTCF0:USTF0",1617752822820,1.61612392,58097.0,58094.0,0.30557739]
["bitfinex-derivatives","BTCF0:USTF0",1617752823219,1.211899,58095.0,58094.0,0.30557739]
["bitfinex-derivatives","BTCF0:USTF0",1617752823620,1.31915555,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752824020,1.31915555,58095.0,58093.0,0.30558533]
["bitfinex-derivatives","BTCF0:USTF0",1617752824223,2.06916568,58095.0,58093.0,0.30558533]
["bitfinex-derivatives","BTCF0:USTF0",1617752824419,2.06916568,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752824620,0.61222146,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752824821,1.61222146,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752825021,2.72284873,58095.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752825219,2.72284873,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752825420,1.61222146,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752825621,1.61222146,58095.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752825820,1.61222146,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752826023,3.33551403,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752826219,3.33551403,58095.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752826419,2.96794161,58095.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752826821,2.96794161,58095.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752826822,1.86037991,58094.0,58093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617752827221,1.35561402,58094.0,58091.0,0.41279132]
["bitfinex-derivatives","BTCF0:USTF0",1617752827421,1.35561402,58094.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752827621,0.2450483,58094.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752827821,1.0,58092.0,58091.0,0.41279132]
["bitfinex-derivatives","BTCF0:USTF0",1617752828223,1.0,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752828625,2.35551458,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752829925,2.35551458,58092.0,58091.0,0.42279611]
["bitfinex-derivatives","BTCF0:USTF0",1617752831625,2.35551458,58092.0,58091.0,0.47509611]
["bitfinex-derivatives","BTCF0:USTF0",1617752832026,2.35551458,58092.0,58091.0,0.42279611]
["bitfinex-derivatives","BTCF0:USTF0",1617752832926,1.35551458,58092.0,58091.0,0.42279611]
["bitfinex-derivatives","BTCF0:USTF0",1617752833527,2.35551458,58092.0,58091.0,0.42279611]
["bitfinex-derivatives","BTCF0:USTF0",1617752833927,2.11045917,58092.0,58091.0,0.42279611]
["bitfinex-derivatives","BTCF0:USTF0",1617752834327,2.35550817,58092.0,58091.0,0.42279611]
["bitfinex-derivatives","BTCF0:USTF0",1617752835329,2.35550817,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752837632,2.85991217,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752839634,1.504404,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752839935,2.98139832,58092.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752840435,1.504404,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752841035,2.61369166,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752842340,2.61369166,58092.0,58084.0,0.30551271]
["bitfinex-derivatives","BTCF0:USTF0",1617752842341,2.81369166,58092.0,58084.0,0.30551271]
["bitfinex-derivatives","BTCF0:USTF0",1617752842539,4.31369166,58092.0,58084.0,0.30551271]
["bitfinex-derivatives","BTCF0:USTF0",1617752842739,3.204404,58092.0,58084.0,0.30551271]
["bitfinex-derivatives","BTCF0:USTF0",1617752842941,2.74708621,58085.0,58081.0,0.30552704]
["bitfinex-derivatives","BTCF0:USTF0",1617752843140,1.5,58084.0,58081.0,0.30552704]
["bitfinex-derivatives","BTCF0:USTF0",1617752843341,1.5,58084.0,58058.0,0.57031714]
["bitfinex-derivatives","BTCF0:USTF0",1617752843342,1.6111254,58082.0,58077.0,0.30553272]
["bitfinex-derivatives","BTCF0:USTF0",1617752843541,0.2,58081.0,58077.0,0.30553272]
["bitfinex-derivatives","BTCF0:USTF0",1617752843741,0.2,58081.0,58069.0,0.44811465]
["bitfinex-derivatives","BTCF0:USTF0",1617752843742,2.21270553,58078.0,58072.0,0.30497999]
["bitfinex-derivatives","BTCF0:USTF0",1617752843941,2.41270553,58078.0,58072.0,0.30497999]
["bitfinex-derivatives","BTCF0:USTF0",1617752844144,2.41270553,58078.0,58058.0,0.50829999]
["bitfinex-derivatives","BTCF0:USTF0",1617752844145,2.9146463,58078.0,58066.0,0.30498187]
["bitfinex-derivatives","BTCF0:USTF0",1617752844544,1.0,58067.0,58066.0,0.30498187]
["bitfinex-derivatives","BTCF0:USTF0",1617752844744,1.39999833,58067.0,58066.0,0.30498187]
["bitfinex-derivatives","BTCF0:USTF0",1617752845147,2.00640324,58067.0,58063.0,0.3049937]
["bitfinex-derivatives","BTCF0:USTF0",1617752845545,2.00640324,58067.0,58062.0,0.30499551]
["bitfinex-derivatives","BTCF0:USTF0",1617752845744,0.10725655,58064.0,58062.0,0.30499551]
["bitfinex-derivatives","BTCF0:USTF0",1617752845944,0.10725655,58064.0,58062.0,0.57499551]
["bitfinex-derivatives","BTCF0:USTF0",1617752846145,0.90715704,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752846344,0.90715704,58063.0,58060.0,0.41225363]
["bitfinex-derivatives","BTCF0:USTF0",1617752846545,0.90715704,58063.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752846945,1.0,58062.0,58060.0,0.41225363]
["bitfinex-derivatives","BTCF0:USTF0",1617752847148,1.66198913,58062.0,58060.0,0.41225363]
["bitfinex-derivatives","BTCF0:USTF0",1617752847346,1.66198913,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752847547,1.36107586,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752847946,1.66196081,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752850352,1.30088495,58062.0,58061.0,0.57497378]
["bitfinex-derivatives","BTCF0:USTF0",1617752850949,0.30088495,58062.0,58061.0,0.57497378]
["bitfinex-derivatives","BTCF0:USTF0",1617752851948,1.30088495,58062.0,58061.0,0.57497378]
["bitfinex-derivatives","BTCF0:USTF0",1617752852150,1.66187469,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752852550,1.30088495,58062.0,58061.0,0.57497168]
["bitfinex-derivatives","BTCF0:USTF0",1617752854155,0.30088495,58062.0,58061.0,0.57497168]
["bitfinex-derivatives","BTCF0:USTF0",1617752854357,1.0,58063.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752855254,1.0,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752855654,0.40751692,58064.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752855855,1.0,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752856455,1.0,58062.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752856858,1.30006266,58062.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752857256,0.30003529,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752857456,0.35173529,58061.0,58060.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617752857656,0.30003529,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752858560,1.30003529,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752860060,1.0,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752861865,1.29970317,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752862565,1.0,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752863364,1.29970872,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752863965,1.0,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752864372,1.29966757,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752866170,1.0,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752866569,0.29930452,58062.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752866769,1.0,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752871076,1.29946335,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752871476,1.0,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752872877,1.29954194,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752873277,1.0,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752873679,1.29955048,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752880189,1.65940503,58061.0,58060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752892000,2.10035604,58061.0,58055.0,0.30521857]
["bitfinex-derivatives","BTCF0:USTF0",1617752892402,1.5,58060.0,58052.0,0.30523323]
["bitfinex-derivatives","BTCF0:USTF0",1617752892602,1.0,58056.0,58052.0,0.30523323]
["bitfinex-derivatives","BTCF0:USTF0",1617752892800,1.12045,58056.0,58052.0,0.30523323]
["bitfinex-derivatives","BTCF0:USTF0",1617752893001,1.12045,58056.0,58049.0,0.30523864]
["bitfinex-derivatives","BTCF0:USTF0",1617752893002,1.0,58053.0,58049.0,0.30523864]
["bitfinex-derivatives","BTCF0:USTF0",1617752893601,1.0,58053.0,58027.0,0.56977879]
["bitfinex-derivatives","BTCF0:USTF0",1617752893602,0.6607614,58050.0,58048.0,0.30524625]
["bitfinex-derivatives","BTCF0:USTF0",1617752893800,0.6607614,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752894402,1.6607614,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752894807,1.90596042,58050.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752895502,1.90596042,58050.0,58046.0,0.30524961]
["bitfinex-derivatives","BTCF0:USTF0",1617752895904,0.10725655,58047.0,58046.0,0.30524961]
["bitfinex-derivatives","BTCF0:USTF0",1617752896209,0.76779048,58047.0,58046.0,0.30524961]
["bitfinex-derivatives","BTCF0:USTF0",1617752896607,1.01299216,58047.0,58046.0,0.30524961]
["bitfinex-derivatives","BTCF0:USTF0",1617752896809,2.01299216,58047.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752897010,1.0,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752897211,1.90564947,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752897610,1.3002126,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752898009,0.3002126,58046.0,58045.0,0.67155115]
["bitfinex-derivatives","BTCF0:USTF0",1617752899816,1.14279764,58046.0,58045.0,0.67155115]
["bitfinex-derivatives","BTCF0:USTF0",1617752900211,1.43294825,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752900714,1.43294825,58046.0,58045.0,0.36655128]
["bitfinex-derivatives","BTCF0:USTF0",1617752901315,1.43294825,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752902115,0.43294825,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752902515,1.43294825,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752902919,1.79300902,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752903317,1.79300902,58046.0,58045.0,0.6721423]
["bitfinex-derivatives","BTCF0:USTF0",1617752904418,1.84510902,58046.0,58045.0,0.6721423]
["bitfinex-derivatives","BTCF0:USTF0",1617752905018,1.79300902,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752905219,2.23387207,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752908523,2.23387207,58046.0,58045.0,0.67215035]
["bitfinex-derivatives","BTCF0:USTF0",1617752909124,1.23387207,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752909325,2.23387207,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752909527,2.23387207,58046.0,58045.0,0.3665581]
["bitfinex-derivatives","BTCF0:USTF0",1617752909930,2.23387207,58046.0,58045.0,0.67217689]
["bitfinex-derivatives","BTCF0:USTF0",1617752910530,2.23387207,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752910531,1.79300902,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752910928,1.66031902,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752911328,0.66031902,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752911531,0.66031902,58046.0,58045.0,0.6718982]
["bitfinex-derivatives","BTCF0:USTF0",1617752912329,0.90552886,58046.0,58045.0,0.6718982]
["bitfinex-derivatives","BTCF0:USTF0",1617752912929,2.03772886,58046.0,58045.0,0.6718982]
["bitfinex-derivatives","BTCF0:USTF0",1617752913329,2.03772886,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752913330,2.47837354,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752914137,2.03772886,58046.0,58045.0,0.67210963]
["bitfinex-derivatives","BTCF0:USTF0",1617752917636,2.03772886,58046.0,58045.0,0.73341983]
["bitfinex-derivatives","BTCF0:USTF0",1617752918038,2.47873613,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752918239,1.47873613,58046.0,58045.0,0.35655293]
["bitfinex-derivatives","BTCF0:USTF0",1617752918438,1.47873613,58046.0,58045.0,0.67212224]
["bitfinex-derivatives","BTCF0:USTF0",1617752918637,0.90552886,58046.0,58045.0,0.67212224]
["bitfinex-derivatives","BTCF0:USTF0",1617752920641,0.54546809,58046.0,58045.0,0.67212224]
["bitfinex-derivatives","BTCF0:USTF0",1617752920843,1.54546809,58046.0,58045.0,0.67212224]
["bitfinex-derivatives","BTCF0:USTF0",1617752921241,1.90634383,58046.0,58045.0,0.67212224]
["bitfinex-derivatives","BTCF0:USTF0",1617752921440,0.90634383,58046.0,58045.0,0.67212224]
["bitfinex-derivatives","BTCF0:USTF0",1617752921642,0.90634383,58046.0,58045.0,0.94212224]
["bitfinex-derivatives","BTCF0:USTF0",1617752922442,0.66113399,58046.0,58045.0,1.00342802]
["bitfinex-derivatives","BTCF0:USTF0",1617752922842,1.90636262,58046.0,58045.0,1.00342802]
["bitfinex-derivatives","BTCF0:USTF0",1617752926052,2.45454933,58046.0,58045.0,0.57525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752926751,2.45454933,58046.0,58045.0,0.30525293]
["bitfinex-derivatives","BTCF0:USTF0",1617752927550,2.45454933,58046.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752927551,2.45454933,58046.0,58044.0,0.30576956]
["bitfinex-derivatives","BTCF0:USTF0",1617752927951,1.34713029,58045.0,58044.0,0.30576956]
["bitfinex-derivatives","BTCF0:USTF0",1617752928454,1.34713029,58045.0,58043.0,0.30577566]
["bitfinex-derivatives","BTCF0:USTF0",1617752928655,2.34713029,58045.0,58043.0,0.30577566]
["bitfinex-derivatives","BTCF0:USTF0",1617752928853,1.10160263,58044.0,58043.0,0.30577566]
["bitfinex-derivatives","BTCF0:USTF0",1617752929053,2.10160263,58044.0,58043.0,0.30577566]
["bitfinex-derivatives","BTCF0:USTF0",1617752929454,2.34685521,58044.0,58043.0,0.30577566]
["bitfinex-derivatives","BTCF0:USTF0",1617752931855,1.34685521,58044.0,58043.0,0.30577566]
["bitfinex-derivatives","BTCF0:USTF0",1617752932255,2.34685521,58044.0,58043.0,0.30577566]
["bitfinex-derivatives","BTCF0:USTF0",1617752932656,2.10160263,58044.0,58042.0,0.30560364]
["bitfinex-derivatives","BTCF0:USTF0",1617752932955,1.34604362,58043.0,58042.0,0.30560364]
["bitfinex-derivatives","BTCF0:USTF0",1617752933358,0.90574633,58043.0,58042.0,0.30560364]
["bitfinex-derivatives","BTCF0:USTF0",1617752933557,1.90574633,58043.0,58042.0,0.30560364]
["bitfinex-derivatives","BTCF0:USTF0",1617752935060,2.01697633,58043.0,58042.0,0.30560364]
["bitfinex-derivatives","BTCF0:USTF0",1617752935462,2.45724954,58043.0,58042.0,0.30560364]
["bitfinex-derivatives","BTCF0:USTF0",1617752936062,2.45724954,58043.0,58041.0,0.30560885]
["bitfinex-derivatives","BTCF0:USTF0",1617752936364,1.34591488,58042.0,58040.0,0.41286928]
["bitfinex-derivatives","BTCF0:USTF0",1617752936963,1.10079188,58041.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752937366,1.34604873,58041.0,58040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752937565,1.34604873,58041.0,58040.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752937766,2.10079188,58041.0,58040.0,0.6829576]
["bitfinex-derivatives","BTCF0:USTF0",1617752938067,2.34604767,58041.0,58040.0,0.6829576]
["bitfinex-derivatives","BTCF0:USTF0",1617752942572,1.90575093,58041.0,58040.0,0.6829576]
["bitfinex-derivatives","BTCF0:USTF0",1617752943473,2.34593938,58041.0,58040.0,0.6829576]
["bitfinex-derivatives","BTCF0:USTF0",1617752943873,1.34593938,58041.0,58040.0,0.6829576]
["bitfinex-derivatives","BTCF0:USTF0",1617752944081,2.34593938,58041.0,58040.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752944474,2.34593938,58041.0,58040.0,0.68286744]
["bitfinex-derivatives","BTCF0:USTF0",1617752944475,1.66049514,58041.0,58040.0,0.68286744]
["bitfinex-derivatives","BTCF0:USTF0",1617752944874,2.34580598,58041.0,58040.0,0.68286744]
["bitfinex-derivatives","BTCF0:USTF0",1617752945975,1.9057518,58041.0,58040.0,0.68286744]
["bitfinex-derivatives","BTCF0:USTF0",1617752946376,1.9057518,58041.0,58040.0,1.04958974]
["bitfinex-derivatives","BTCF0:USTF0",1617752947278,1.9057518,58041.0,58040.0,0.68286744]
["bitfinex-derivatives","BTCF0:USTF0",1617752948081,1.9057518,58041.0,58040.0,1.049913]
["bitfinex-derivatives","BTCF0:USTF0",1617752948082,2.34625403,58041.0,58040.0,1.049913]
["bitfinex-derivatives","BTCF0:USTF0",1617752948482,2.34625403,58041.0,58040.0,0.68286744]
["bitfinex-derivatives","BTCF0:USTF0",1617752948881,2.34625403,58041.0,58040.0,0.57561089]
["bitfinex-derivatives","BTCF0:USTF0",1617752949882,2.34625403,58041.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752950284,2.34625403,58041.0,58039.0,0.30587908]
["bitfinex-derivatives","BTCF0:USTF0",1617752950883,0.6026298,58043.0,58039.0,0.30587908]
["bitfinex-derivatives","BTCF0:USTF0",1617752950884,2.34599042,58040.0,58039.0,0.30587908]
["bitfinex-derivatives","BTCF0:USTF0",1617752951284,2.34599042,58040.0,58037.0,0.30588576]
["bitfinex-derivatives","BTCF0:USTF0",1617752951883,2.34599042,58040.0,58032.0,0.36707345]
["bitfinex-derivatives","BTCF0:USTF0",1617752951884,1.100117,58038.0,58032.0,0.36707345]
["bitfinex-derivatives","BTCF0:USTF0",1617752952084,0.10725655,58033.0,58032.0,0.36707345]
["bitfinex-derivatives","BTCF0:USTF0",1617752952284,1.20760157,58033.0,58031.0,0.36707306]
["bitfinex-derivatives","BTCF0:USTF0",1617752952683,1.34593555,58032.0,58031.0,0.36707306]
["bitfinex-derivatives","BTCF0:USTF0",1617752953284,1.34593555,58032.0,58030.0,0.3670806]
["bitfinex-derivatives","BTCF0:USTF0",1617752953683,2.34593555,58032.0,58030.0,0.3670806]
["bitfinex-derivatives","BTCF0:USTF0",1617752953883,2.34593555,58032.0,58030.0,0.30551755]
["bitfinex-derivatives","BTCF0:USTF0",1617752953884,0.65969325,58031.0,58030.0,0.30551755]
["bitfinex-derivatives","BTCF0:USTF0",1617752954085,0.81827325,58031.0,58030.0,0.30551755]
["bitfinex-derivatives","BTCF0:USTF0",1617752954283,1.06355492,58031.0,58030.0,0.30551755]
["bitfinex-derivatives","BTCF0:USTF0",1617752955284,1.06355492,58031.0,58029.0,0.3054971]
["bitfinex-derivatives","BTCF0:USTF0",1617752955584,2.06355492,58031.0,58029.0,0.3054971]
["bitfinex-derivatives","BTCF0:USTF0",1617752955784,0.9049622,58030.0,58029.0,0.3054971]
["bitfinex-derivatives","BTCF0:USTF0",1617752956388,1.9049622,58030.0,58029.0,0.3054971]
["bitfinex-derivatives","BTCF0:USTF0",1617752956789,1.9049622,58030.0,58029.0,0.3569971]
["bitfinex-derivatives","BTCF0:USTF0",1617752957190,1.9049622,58030.0,58029.0,0.3054971]
["bitfinex-derivatives","BTCF0:USTF0",1617752957788,1.9049622,58030.0,57994.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1617752957789,1.9049622,58030.0,58028.0,0.30550946]
["bitfinex-derivatives","BTCF0:USTF0",1617752958588,1.90487173,58029.0,58028.0,0.30550946]
["bitfinex-derivatives","BTCF0:USTF0",1617752959793,1.90487173,58029.0,58027.0,0.30558085]
["bitfinex-derivatives","BTCF0:USTF0",1617752960392,0.90476812,58028.0,58027.0,0.30558085]
["bitfinex-derivatives","BTCF0:USTF0",1617752960592,1.90476812,58028.0,58027.0,0.30558085]
["bitfinex-derivatives","BTCF0:USTF0",1617752960794,1.90476812,58028.0,58026.0,0.30558003]
["bitfinex-derivatives","BTCF0:USTF0",1617752961294,1.90476812,58028.0,58023.0,0.36669604]
["bitfinex-derivatives","BTCF0:USTF0",1617752961295,0.90474208,58027.0,58025.0,0.3055834]
["bitfinex-derivatives","BTCF0:USTF0",1617752961695,0.65942809,58026.0,58025.0,0.3055834]
["bitfinex-derivatives","BTCF0:USTF0",1617752962197,0.76668464,58026.0,58025.0,0.3055834]
["bitfinex-derivatives","BTCF0:USTF0",1617752962499,1.76668464,58026.0,58025.0,0.3055834]
["bitfinex-derivatives","BTCF0:USTF0",1617752962700,2.01196991,58026.0,58025.0,0.3055834]
["bitfinex-derivatives","BTCF0:USTF0",1617752964901,2.17184991,58026.0,58025.0,0.3055834]
["bitfinex-derivatives","BTCF0:USTF0",1617752965502,2.17184991,58026.0,58018.0,0.55504241]
["bitfinex-derivatives","BTCF0:USTF0",1617752965503,2.17184991,58026.0,58024.0,0.30530941]
["bitfinex-derivatives","BTCF0:USTF0",1617752965902,0.90427753,58025.0,58024.0,0.30530941]
["bitfinex-derivatives","BTCF0:USTF0",1617752966603,1.90427753,58025.0,58024.0,0.30530941]
["bitfinex-derivatives","BTCF0:USTF0",1617752967205,1.90427753,58025.0,58021.0,0.36637129]
["bitfinex-derivatives","BTCF0:USTF0",1617752967405,1.54483552,58025.0,58022.0,0.36637266]
["bitfinex-derivatives","BTCF0:USTF0",1617752968006,1.3595104,58025.0,58022.0,0.06132111]
["bitfinex-derivatives","BTCF0:USTF0",1617752968508,1.3595104,58025.0,58021.0,0.36637183]
["bitfinex-derivatives","BTCF0:USTF0",1617752968509,0.29960568,58023.0,58021.0,0.36637183]
["bitfinex-derivatives","BTCF0:USTF0",1617752968810,1.29960568,58023.0,58021.0,0.36637183]
["bitfinex-derivatives","BTCF0:USTF0",1617752969010,1.0,58023.0,58022.0,0.3053092]
["bitfinex-derivatives","BTCF0:USTF0",1617752969812,1.29960646,58023.0,58022.0,0.3053092]
["bitfinex-derivatives","BTCF0:USTF0",1617752972217,0.29960646,58023.0,58022.0,0.3053092]
["bitfinex-derivatives","BTCF0:USTF0",1617752972624,0.01009263,58023.0,58022.0,0.94165447]
["bitfinex-derivatives","BTCF0:USTF0",1617752973019,0.00509779,58023.0,58022.0,1.00297351]
["bitfinex-derivatives","BTCF0:USTF0",1617752973923,0.01009599,58024.0,58022.0,1.00297351]
["bitfinex-derivatives","BTCF0:USTF0",1617752974921,0.01009599,58024.0,58023.0,0.7329471]
["bitfinex-derivatives","BTCF0:USTF0",1617752975322,0.01009599,58024.0,58023.0,1.0029471]
["bitfinex-derivatives","BTCF0:USTF0",1617752978224,0.00510037,58024.0,58023.0,1.0029471]
["bitfinex-derivatives","BTCF0:USTF0",1617752979525,0.00510188,58025.0,58023.0,1.0029471]
["bitfinex-derivatives","BTCF0:USTF0",1617752979926,0.01010372,58027.0,58023.0,1.4507002]
["bitfinex-derivatives","BTCF0:USTF0",1617752979927,0.00510357,58027.0,58023.0,1.4507002]
["bitfinex-derivatives","BTCF0:USTF0",1617752980327,0.00510357,58027.0,58026.0,0.77889013]
["bitfinex-derivatives","BTCF0:USTF0",1617752980526,0.00510357,58027.0,58026.0,0.87827013]
["bitfinex-derivatives","BTCF0:USTF0",1617752980727,0.00510357,58027.0,58026.0,1.20958657]
["bitfinex-derivatives","BTCF0:USTF0",1617752981729,0.3006131,58028.0,58026.0,1.65772823]
["bitfinex-derivatives","BTCF0:USTF0",1617752982128,0.36071568,58030.0,58027.0,0.73352673]
["bitfinex-derivatives","BTCF0:USTF0",1617752982328,0.36071568,58030.0,58028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617752982529,0.36071568,58030.0,58029.0,0.67220945]
["bitfinex-derivatives","BTCF0:USTF0",1617752982830,0.66131597,58030.0,58029.0,0.73352576]
["bitfinex-derivatives","BTCF0:USTF0",1617752983030,0.36071568,58030.0,58029.0,0.73352576]
["bitfinex-derivatives","BTCF0:USTF0",1617752983431,0.54587898,58030.0,58029.0,0.73352576]
["bitfinex-derivatives","BTCF0:USTF0",1617752983731,0.30061348,58030.0,58029.0,0.67220945]
["bitfinex-derivatives","BTCF0:USTF0",1617752983930,0.60598105,58031.0,58029.0,0.67220945]
["bitfinex-derivatives","BTCF0:USTF0",1617752984333,0.30062847,58030.0,58029.0,0.67220945]
["bitfinex-derivatives","BTCF0:USTF0",1617752987836,0.66147028,58030.0,58029.0,0.67220945]
["bitfinex-derivatives","BTCF0:USTF0",1617752988234,0.71247028,58030.0,58029.0,0.67220945]
["bitfinex-derivatives","BTCF0:USTF0",1617752988433,0.30062847,58030.0,58029.0,0.67220945]
["bitfinex-derivatives","BTCF0:USTF0",1617752989335,0.66152639,58030.0,58029.0,0.67220945]
["bitfinex-derivatives","BTCF0:USTF0",1617752991137,0.90680003,58030.0,58029.0,0.30554975]
["bitfinex-derivatives","BTCF0:USTF0",1617752991738,1.34775888,58030.0,58029.0,0.30554975]
["bitfinex-derivatives","BTCF0:USTF0",1617752992140,2.34775888,58030.0,58029.0,0.30554975]
["bitfinex-derivatives","BTCF0:USTF0",1617752993040,2.34775888,58030.0,58028.0,0.30581059]
["bitfinex-derivatives","BTCF0:USTF0",1617752993440,1.34759168,58029.0,58028.0,0.30581059]
["bitfinex-derivatives","BTCF0:USTF0",1617752993640,2.34759168,58029.0,58028.0,0.30581059]
["bitfinex-derivatives","BTCF0:USTF0",1617752993842,2.34759168,58029.0,58027.0,0.30580958]
["bitfinex-derivatives","BTCF0:USTF0",1617752994243,2.34759168,58029.0,58028.0,0.3058082]
["bitfinex-derivatives","BTCF0:USTF0",1617752994642,0.60824566,58033.0,58028.0,0.3058082]
["bitfinex-derivatives","BTCF0:USTF0",1617752994843,1.0,58029.0,58028.0,0.3058082]
["bitfinex-derivatives","BTCF0:USTF0",1617752995243,1.0,58029.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752995244,2.10234355,58029.0,58027.0,0.30581041]
["bitfinex-derivatives","BTCF0:USTF0",1617752995644,2.34771226,58028.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752996046,1.34794412,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617752996444,1.45520067,58027.0,58026.0,0.41306467]
["bitfinex-derivatives","BTCF0:USTF0",1617752996645,2.45520067,58027.0,58026.0,0.41306467]
["bitfinex-derivatives","BTCF0:USTF0",1617752996946,1.01415444,58027.0,58026.0,0.78003269]
["bitfinex-derivatives","BTCF0:USTF0",1617752997145,0.71340921,58027.0,58026.0,0.78003269]
["bitfinex-derivatives","BTCF0:USTF0",1617752997949,1.01421842,58027.0,58026.0,0.78003269]
["bitfinex-derivatives","BTCF0:USTF0",1617752998346,2.01421842,58027.0,58026.0,0.78003269]
["bitfinex-derivatives","BTCF0:USTF0",1617752998948,1.01421842,58027.0,58026.0,0.78003269]
["bitfinex-derivatives","BTCF0:USTF0",1617753001351,2.01421842,58027.0,58026.0,0.78003269]
["bitfinex-derivatives","BTCF0:USTF0",1617753002155,2.4553034,58027.0,58026.0,0.41306467]
["bitfinex-derivatives","BTCF0:USTF0",1617753003156,2.4553034,58027.0,58026.0,0.30580812]
["bitfinex-derivatives","BTCF0:USTF0",1617753004356,2.9566479,58027.0,58026.0,0.30580812]
["bitfinex-derivatives","BTCF0:USTF0",1617753004956,2.9566479,58027.0,58025.0,0.30615995]
["bitfinex-derivatives","BTCF0:USTF0",1617753005356,2.34816584,58026.0,58023.0,0.36739222]
["bitfinex-derivatives","BTCF0:USTF0",1617753005760,1.10258548,58024.0,58022.0,0.36739173]
["bitfinex-derivatives","BTCF0:USTF0",1617753006158,1.10255625,58023.0,58022.0,0.36739173]
["bitfinex-derivatives","BTCF0:USTF0",1617753006560,1.10255625,58023.0,58022.0,0.63739173]
["bitfinex-derivatives","BTCF0:USTF0",1617753006761,1.10255625,58023.0,58022.0,0.94355568]
["bitfinex-derivatives","BTCF0:USTF0",1617753007162,1.10255625,58023.0,58022.0,1.00488277]
["bitfinex-derivatives","BTCF0:USTF0",1617753007362,2.10255625,58023.0,58022.0,1.00488277]
["bitfinex-derivatives","BTCF0:USTF0",1617753007563,2.10255625,58023.0,58022.0,0.63749104]
["bitfinex-derivatives","BTCF0:USTF0",1617753008163,2.34786427,58023.0,58022.0,0.63749104]
["bitfinex-derivatives","BTCF0:USTF0",1617753009465,2.34786427,58023.0,58022.0,1.00489558]
["bitfinex-derivatives","BTCF0:USTF0",1617753009664,1.0,58023.0,58022.0,1.00489558]
["bitfinex-derivatives","BTCF0:USTF0",1617753010264,1.0,58023.0,58022.0,0.67356849]
["bitfinex-derivatives","BTCF0:USTF0",1617753010465,1.0,58023.0,58022.0,0.30616395]
["bitfinex-derivatives","BTCF0:USTF0",1617753015273,1.0,58023.0,58021.0,0.30586013]
["bitfinex-derivatives","BTCF0:USTF0",1617753015672,1.10185792,58022.0,58021.0,0.30586013]
["bitfinex-derivatives","BTCF0:USTF0",1617753015872,2.10185792,58022.0,58021.0,0.30586013]
["bitfinex-derivatives","BTCF0:USTF0",1617753016273,2.34716906,58022.0,58021.0,0.30586013]
["bitfinex-derivatives","BTCF0:USTF0",1617753020275,2.34716906,58022.0,58018.0,0.36703216]
["bitfinex-derivatives","BTCF0:USTF0",1617753020676,0.10725655,58019.0,58018.0,0.36703216]
["bitfinex-derivatives","BTCF0:USTF0",1617753020878,0.76936911,58019.0,58018.0,0.36703216]
["bitfinex-derivatives","BTCF0:USTF0",1617753021076,0.88361911,58019.0,58018.0,0.63703216]
["bitfinex-derivatives","BTCF0:USTF0",1617753021279,2.12893131,58019.0,58018.0,0.94289328]
["bitfinex-derivatives","BTCF0:USTF0",1617753021679,1.88361911,58019.0,58018.0,0.57586112]
["bitfinex-derivatives","BTCF0:USTF0",1617753022079,1.88361911,58019.0,58018.0,0.63718932]
["bitfinex-derivatives","BTCF0:USTF0",1617753022279,2.1289319,58019.0,58018.0,0.63718932]
["bitfinex-derivatives","BTCF0:USTF0",1617753024082,2.57031115,58019.0,58018.0,0.57586112]
["bitfinex-derivatives","BTCF0:USTF0",1617753024481,2.57031115,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753024881,2.57031115,58019.0,58017.0,0.57565413]
["bitfinex-derivatives","BTCF0:USTF0",1617753025083,2.57031115,58019.0,58018.0,0.57565448]
["bitfinex-derivatives","BTCF0:USTF0",1617753025483,1.6628858,58019.0,58018.0,0.30565448]
["bitfinex-derivatives","BTCF0:USTF0",1617753025884,2.32494419,58019.0,58018.0,0.57565448]
["bitfinex-derivatives","BTCF0:USTF0",1617753026785,2.32494419,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753027184,2.32494419,58019.0,58018.0,0.30565384]
["bitfinex-derivatives","BTCF0:USTF0",1617753027383,2.32494419,58019.0,58018.0,0.57565384]
["bitfinex-derivatives","BTCF0:USTF0",1617753027584,2.32494419,58019.0,58018.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753028187,2.32494419,58019.0,58018.0,0.57565385]
["bitfinex-derivatives","BTCF0:USTF0",1617753028487,2.32494419,58019.0,58018.0,0.30565385]
["bitfinex-derivatives","BTCF0:USTF0",1617753028889,2.32494419,58019.0,58018.0,0.57565385]
["bitfinex-derivatives","BTCF0:USTF0",1617753030190,1.32494419,58019.0,58018.0,0.57565385]
["bitfinex-derivatives","BTCF0:USTF0",1617753030389,2.32494419,58019.0,58018.0,0.30565385]
["bitfinex-derivatives","BTCF0:USTF0",1617753030790,2.32494419,58019.0,58015.0,0.36690885]
["bitfinex-derivatives","BTCF0:USTF0",1617753030791,2.32494419,58019.0,58015.0,0.30565695]
["bitfinex-derivatives","BTCF0:USTF0",1617753031192,2.32494419,58019.0,58014.0,0.30566415]
["bitfinex-derivatives","BTCF0:USTF0",1617753031593,1.10309057,58015.0,58013.0,0.30566722]
["bitfinex-derivatives","BTCF0:USTF0",1617753032194,1.10298766,58014.0,58013.0,0.30566722]
["bitfinex-derivatives","BTCF0:USTF0",1617753032596,2.10298766,58014.0,58013.0,0.57566722]
["bitfinex-derivatives","BTCF0:USTF0",1617753032798,2.34830439,58014.0,58013.0,0.57566722]
["bitfinex-derivatives","BTCF0:USTF0",1617753033599,1.90712937,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753034002,1.90712937,58014.0,58012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753034200,1.90712937,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753034399,1.0,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753034599,1.0,58013.0,58011.0,0.30542443]
["bitfinex-derivatives","BTCF0:USTF0",1617753034798,1.0,58014.0,58011.0,0.30542443]
["bitfinex-derivatives","BTCF0:USTF0",1617753035099,0.66096738,58012.0,58009.0,0.30543646]
["bitfinex-derivatives","BTCF0:USTF0",1617753035900,0.66096738,58012.0,58006.0,0.47378031]
["bitfinex-derivatives","BTCF0:USTF0",1617753036101,0.24532606,58013.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753036300,0.24532606,58013.0,58008.0,0.30534722]
["bitfinex-derivatives","BTCF0:USTF0",1617753036503,0.6608178,58011.0,58008.0,0.30534722]
["bitfinex-derivatives","BTCF0:USTF0",1617753036701,0.10725655,58009.0,58008.0,0.30534722]
["bitfinex-derivatives","BTCF0:USTF0",1617753036901,1.10725655,58009.0,58008.0,0.30534722]
["bitfinex-derivatives","BTCF0:USTF0",1617753037102,1.10725655,58009.0,58008.0,0.57534722]
["bitfinex-derivatives","BTCF0:USTF0",1617753037303,1.76807519,58009.0,58008.0,0.57534722]
["bitfinex-derivatives","BTCF0:USTF0",1617753037703,2.01339988,58009.0,58008.0,0.57534722]
["bitfinex-derivatives","BTCF0:USTF0",1617753039006,1.01339988,58009.0,58008.0,0.57534722]
["bitfinex-derivatives","BTCF0:USTF0",1617753039405,2.01339988,58009.0,58008.0,0.57534722]
["bitfinex-derivatives","BTCF0:USTF0",1617753040504,1.76790732,58009.0,58008.0,0.57534722]
["bitfinex-derivatives","BTCF0:USTF0",1617753042308,1.76790732,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753042707,1.76790732,58009.0,58007.0,0.57535168]
["bitfinex-derivatives","BTCF0:USTF0",1617753042907,1.90891732,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753043308,1.24826655,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753043809,1.90876189,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753045212,1.90876189,58009.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753045613,1.90876189,58009.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753045813,0.90490099,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753046114,0.90490099,58008.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753046517,0.90490099,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753047615,1.90490099,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753048215,0.90490099,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753049418,0.24826655,58009.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753049819,0.65967305,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753053723,0.90501091,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753054327,1.90501091,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753055826,1.90437086,58008.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753059132,1.90437086,58008.0,58004.0,0.36680052]
["bitfinex-derivatives","BTCF0:USTF0",1617753059530,0.68530046,58007.0,58002.0,0.36680158]
["bitfinex-derivatives","BTCF0:USTF0",1617753059930,0.3599785,58003.0,58002.0,0.36680158]
["bitfinex-derivatives","BTCF0:USTF0",1617753060331,0.3599785,58003.0,58002.0,0.63680158]
["bitfinex-derivatives","BTCF0:USTF0",1617753060533,0.3599785,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753060832,0.3599785,58003.0,58002.0,0.4281413]
["bitfinex-derivatives","BTCF0:USTF0",1617753060833,0.46723505,58003.0,58002.0,0.4281413]
["bitfinex-derivatives","BTCF0:USTF0",1617753061233,0.71257754,58003.0,58002.0,0.63680544]
["bitfinex-derivatives","BTCF0:USTF0",1617753061533,0.71257754,58003.0,58002.0,0.36680544]
["bitfinex-derivatives","BTCF0:USTF0",1617753061734,0.71257754,58003.0,58002.0,0.69814086]
["bitfinex-derivatives","BTCF0:USTF0",1617753064933,0.71257754,58003.0,58002.0,0.89814086]
["bitfinex-derivatives","BTCF0:USTF0",1617753065132,0.71257754,58003.0,58002.0,1.05409086]
["bitfinex-derivatives","BTCF0:USTF0",1617753069037,0.10725655,58003.0,58002.0,1.05409086]
["bitfinex-derivatives","BTCF0:USTF0",1617753070742,0.46725599,58003.0,58002.0,1.05409086]
["bitfinex-derivatives","BTCF0:USTF0",1617753071044,0.71260945,58003.0,58002.0,1.05409086]
["bitfinex-derivatives","BTCF0:USTF0",1617753071646,0.35261001,58003.0,58002.0,1.05409086]
["bitfinex-derivatives","BTCF0:USTF0",1617753071947,0.10725655,58003.0,58002.0,0.99275544]
["bitfinex-derivatives","BTCF0:USTF0",1617753072149,0.10725655,58003.0,58002.0,0.62595]
["bitfinex-derivatives","BTCF0:USTF0",1617753072447,0.10725655,58003.0,58002.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1617753072647,0.46711739,58003.0,58002.0,0.79294868]
["bitfinex-derivatives","BTCF0:USTF0",1617753073047,0.46711739,58003.0,58002.0,2.29294868]
["bitfinex-derivatives","BTCF0:USTF0",1617753073048,0.35986084,58003.0,58002.0,2.29294868]
["bitfinex-derivatives","BTCF0:USTF0",1617753073247,0.31796084,58003.0,58002.0,2.29294868]
["bitfinex-derivatives","BTCF0:USTF0",1617753073648,0.00210086,58003.0,58002.0,2.83346297]
["bitfinex-derivatives","BTCF0:USTF0",1617753073847,0.00210086,58003.0,58002.0,4.03346297]
["bitfinex-derivatives","BTCF0:USTF0",1617753074251,0.01010412,58006.0,58002.0,4.03346297]
["bitfinex-derivatives","BTCF0:USTF0",1617753074252,0.00210142,58005.0,58002.0,4.54312672]
["bitfinex-derivatives","BTCF0:USTF0",1617753074651,0.00210287,58010.0,58004.0,1.95812452]
["bitfinex-derivatives","BTCF0:USTF0",1617753074849,0.00210287,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753075049,0.00210287,58010.0,58009.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753075249,0.00510619,58010.0,58009.0,2.26573618]
["bitfinex-derivatives","BTCF0:USTF0",1617753075650,0.00510651,58011.0,58009.0,2.32706548]
["bitfinex-derivatives","BTCF0:USTF0",1617753076051,0.00210175,58010.0,58009.0,2.41905924]
["bitfinex-derivatives","BTCF0:USTF0",1617753076652,0.00210175,58010.0,58009.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753077052,0.00210282,58011.0,58009.0,2.77536471]
["bitfinex-derivatives","BTCF0:USTF0",1617753077453,0.00510501,58012.0,58010.0,1.11137515]
["bitfinex-derivatives","BTCF0:USTF0",1617753077454,0.00210211,58012.0,58010.0,1.11137515]
["bitfinex-derivatives","BTCF0:USTF0",1617753077653,0.00210211,58012.0,58011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753077853,0.01011013,58015.0,58011.0,2.7280552]
["bitfinex-derivatives","BTCF0:USTF0",1617753077854,0.00210272,58014.0,58011.0,2.7280552]
["bitfinex-derivatives","BTCF0:USTF0",1617753078354,0.00210272,58014.0,58013.0,0.44845759]
["bitfinex-derivatives","BTCF0:USTF0",1617753078755,0.00510408,58014.0,58013.0,2.21845759]
["bitfinex-derivatives","BTCF0:USTF0",1617753079156,0.00510408,58014.0,58013.0,2.2797839]
["bitfinex-derivatives","BTCF0:USTF0",1617753079655,0.00510308,58015.0,58013.0,2.37177278]
["bitfinex-derivatives","BTCF0:USTF0",1617753080255,0.00510308,58015.0,58014.0,0.60176564]
["bitfinex-derivatives","BTCF0:USTF0",1617753080456,0.00510308,58015.0,58014.0,2.19866564]
["bitfinex-derivatives","BTCF0:USTF0",1617753080658,0.00510308,58015.0,58014.0,2.46866564]
["bitfinex-derivatives","BTCF0:USTF0",1617753081259,0.00210233,58015.0,58014.0,2.46866564]
["bitfinex-derivatives","BTCF0:USTF0",1617753081564,0.0020999,58017.0,58014.0,2.46866564]
["bitfinex-derivatives","BTCF0:USTF0",1617753082066,0.00210064,58018.0,58016.0,0.44790484]
["bitfinex-derivatives","BTCF0:USTF0",1617753082262,0.00210064,58018.0,58017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753082462,0.00210064,58018.0,58017.0,2.21790444]
["bitfinex-derivatives","BTCF0:USTF0",1617753082864,0.0021024,58019.0,58017.0,2.27922701]
["bitfinex-derivatives","BTCF0:USTF0",1617753083064,0.0021024,58019.0,58018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753083264,0.0021024,58019.0,58018.0,2.05515539]
["bitfinex-derivatives","BTCF0:USTF0",1617753083467,0.0021024,58019.0,58018.0,2.21846119]
["bitfinex-derivatives","BTCF0:USTF0",1617753083665,2.291e-05,58022.0,58018.0,2.21846119]
["bitfinex-derivatives","BTCF0:USTF0",1617753083866,0.01368254,58026.0,58018.0,2.21846119]
["bitfinex-derivatives","BTCF0:USTF0",1617753084165,0.01368254,58026.0,58019.0,0.60120225]
["bitfinex-derivatives","BTCF0:USTF0",1617753084366,0.01368254,58026.0,58019.0,2.10120225]
["bitfinex-derivatives","BTCF0:USTF0",1617753084566,0.01368254,58026.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753084965,0.01368254,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753085565,0.01368254,58026.0,58025.0,0.16857954]
["bitfinex-derivatives","BTCF0:USTF0",1617753086165,0.31462267,58026.0,58025.0,0.47396762]
["bitfinex-derivatives","BTCF0:USTF0",1617753086565,0.55991536,58026.0,58025.0,0.41264463]
["bitfinex-derivatives","BTCF0:USTF0",1617753089169,0.55991536,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753090173,0.55991536,58026.0,58025.0,0.41264361]
["bitfinex-derivatives","BTCF0:USTF0",1617753090973,0.54623282,58026.0,58025.0,1.91264361]
["bitfinex-derivatives","BTCF0:USTF0",1617753091174,0.30094013,58026.0,58025.0,2.18264361]
["bitfinex-derivatives","BTCF0:USTF0",1617753091973,0.44089127,58034.0,58025.0,2.18264361]
["bitfinex-derivatives","BTCF0:USTF0",1617753091974,0.30066448,58027.0,58025.0,2.18264361]
["bitfinex-derivatives","BTCF0:USTF0",1617753092978,0.10725655,58038.0,58026.0,0.30488341]
["bitfinex-derivatives","BTCF0:USTF0",1617753092979,0.30019338,58030.0,58026.0,0.30488341]
["bitfinex-derivatives","BTCF0:USTF0",1617753093174,0.30019338,58030.0,58026.0,1.92150341]
["bitfinex-derivatives","BTCF0:USTF0",1617753093375,0.30019338,58030.0,58027.0,0.57488346]
["bitfinex-derivatives","BTCF0:USTF0",1617753093777,0.30021446,58031.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753095777,0.30047418,58032.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753096178,0.30047418,58032.0,58027.0,0.5746887]
["bitfinex-derivatives","BTCF0:USTF0",1617753096777,0.30047418,58032.0,58027.0,2.0746887]
["bitfinex-derivatives","BTCF0:USTF0",1617753096979,0.30047418,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753097981,0.30047418,58032.0,58031.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753098380,0.30047418,58032.0,58031.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753098581,0.30065364,58034.0,58031.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753098981,0.30076673,58037.0,58031.0,2.18192667]
["bitfinex-derivatives","BTCF0:USTF0",1617753099381,0.30076673,58037.0,58032.0,0.30466504]
["bitfinex-derivatives","BTCF0:USTF0",1617753099582,0.30076673,58037.0,58034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617753099783,0.10725655,58049.0,58035.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617753099784,0.30048441,58038.0,58035.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617753099983,0.30048441,58038.0,58035.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617753100183,0.30051749,58040.0,58035.0,3.01464295]
["bitfinex-derivatives","BTCF0:USTF0",1617753100382,0.30051749,58040.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617753100584,0.30051749,58040.0,58039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753100786,0.5608792,58062.0,58039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753100787,0.3007457,58044.0,58040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617753100984,0.3007457,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753101184,0.10725655,58062.0,58043.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753101185,0.30090646,58045.0,58043.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753101583,0.30090646,58045.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753101785,0.30099738,58046.0,58044.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617753101985,0.30106471,58047.0,58044.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617753102185,0.30106471,58047.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617753102388,0.301199,58050.0,58046.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617753102585,0.296399,58050.0,58046.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617753102788,0.296399,58050.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617753102986,0.36167866,58054.0,58049.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753103185,0.36167866,58054.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753103389,0.36053369,58059.0,58051.0,1.61787]
["bitfinex-derivatives","BTCF0:USTF0",1617753103585,0.36053369,58059.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753103787,0.3608459,58063.0,58053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753103985,0.3608459,58063.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753104188,0.3608459,58063.0,58055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753104386,0.3608459,58063.0,58056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753104587,0.3608459,58063.0,58057.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617753104987,0.3608459,58063.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753105189,0.3608459,58063.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753105389,0.3452459,58063.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753105790,0.54829531,58070.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753106690,0.54829531,58070.0,58063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617753106691,0.44090788,58069.0,58063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617753106890,0.44090788,58069.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753107090,0.44090788,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753107291,0.44090788,58069.0,58068.0,0.24777655]
["bitfinex-derivatives","BTCF0:USTF0",1617753107690,0.0513,58069.0,58068.0,0.24777655]
["bitfinex-derivatives","BTCF0:USTF0",1617753107891,0.10725655,58070.0,58068.0,0.24777655]
["bitfinex-derivatives","BTCF0:USTF0",1617753111996,0.15825655,58070.0,58068.0,0.24777655]
["bitfinex-derivatives","BTCF0:USTF0",1617753112196,0.10725655,58070.0,58068.0,0.24777655]
["bitfinex-derivatives","BTCF0:USTF0",1617753113500,0.10725655,58070.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753116400,0.21513655,58070.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753116799,1.0,58069.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753116999,0.21513655,58070.0,58068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753117198,1.0,58069.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617753117399,1.44026645,58069.0,58040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753117598,1.44026645,58069.0,58041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617753117802,0.4404202,58065.0,58041.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617753118000,0.4404202,58065.0,58042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753118199,0.4404202,58065.0,58043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617753118401,0.44048847,58066.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753118601,0.44048847,58066.0,58045.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617753118806,0.24520489,58068.0,58045.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617753118807,0.44071113,58067.0,58045.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617753119203,0.24520615,58065.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753119803,0.68591198,58067.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753120003,0.68591198,58067.0,58059.0,0.25201655]
["bitfinex-derivatives","BTCF0:USTF0",1617753120306,1.0,58071.0,58059.0,0.25201655]
["bitfinex-derivatives","BTCF0:USTF0",1617753120307,0.2451996,58064.0,58059.0,0.25201655]
["bitfinex-derivatives","BTCF0:USTF0",1617753120906,0.44086728,58068.0,58059.0,0.25201655]
["bitfinex-derivatives","BTCF0:USTF0",1617753121106,0.44086728,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753121308,1.0,58072.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753121309,1.24520046,58072.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753121806,0.44081785,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753122708,1.44081785,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753122907,1.49161785,58068.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753123108,1.49161785,58068.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753123109,1.79328552,58068.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753123508,0.44058534,58065.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753123911,1.0,58060.0,58031.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753124110,1.0,58060.0,58031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753124311,1.1385,58060.0,58031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753124511,0.2452228,58059.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753125109,0.44017849,58056.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753125611,0.44008685,58055.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753126213,1.0,58053.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753126915,0.2452462,58052.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753127315,0.2452462,58052.0,58045.0,0.23156655]
["bitfinex-derivatives","BTCF0:USTF0",1617753127517,0.2452462,58052.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753128118,0.44020466,58057.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753128317,0.44020466,58057.0,58046.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1617753128517,0.68554539,58059.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753128919,0.24522945,58056.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753129317,0.24522945,58056.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753129718,0.44053949,58061.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753130117,0.44165186,58055.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753130518,0.36139527,58054.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753131120,0.36142136,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753131320,0.46867791,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753132122,0.71390968,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753132523,1.15550957,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753132923,1.45651079,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753135727,1.95767627,58053.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753135926,2.95767627,58053.0,58037.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617753136327,2.51607638,58053.0,58037.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617753136731,0.36117163,58041.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753137128,0.30098,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753137327,0.30098,58039.0,58038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753137528,0.30098,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753137727,0.30098,58039.0,58038.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753138130,0.30107392,58040.0,58038.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753138330,0.30107392,58040.0,58038.0,2.00497655]
["bitfinex-derivatives","BTCF0:USTF0",1617753138530,0.36126864,58043.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617753138531,0.30120973,58043.0,58039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617753138730,0.30120973,58043.0,58039.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617753138931,0.30135971,58045.0,58040.0,0.57463703]
["bitfinex-derivatives","BTCF0:USTF0",1617753139130,0.30135971,58045.0,58041.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617753139331,0.30135971,58045.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753139532,0.30144219,58046.0,58044.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753139730,0.30144219,58046.0,58044.0,1.91945655]
["bitfinex-derivatives","BTCF0:USTF0",1617753139934,0.30148152,58048.0,58044.0,1.91945655]
["bitfinex-derivatives","BTCF0:USTF0",1617753140332,0.30148152,58048.0,58044.0,1.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753140534,0.30168377,58052.0,58047.0,0.30461019]
["bitfinex-derivatives","BTCF0:USTF0",1617753140733,0.30168377,58052.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753140934,0.30159789,58050.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753141333,0.30159789,58050.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753141733,0.30159789,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753142135,0.36235476,58052.0,58048.0,0.30492353]
["bitfinex-derivatives","BTCF0:USTF0",1617753142534,0.36235476,58052.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753142733,0.36235476,58052.0,58048.0,0.30492353]
["bitfinex-derivatives","BTCF0:USTF0",1617753142935,0.30199502,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753144137,0.27559502,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753144536,0.27559502,58050.0,58049.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617753144935,0.24999502,58050.0,58049.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617753145136,0.24829502,58050.0,58049.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617753146139,0.61051873,58050.0,58049.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617753146938,1.0521931,58050.0,58049.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617753147337,1.15944965,58050.0,58049.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617753147939,1.40470851,58050.0,58049.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617753148740,1.40470851,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753149744,1.40470851,58050.0,58049.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1617753149941,1.40470851,58050.0,58049.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1617753150543,0.92733414,58050.0,58049.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1617753150746,0.78107759,58050.0,58049.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1617753150941,0.74097759,58050.0,58049.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1617753151143,0.71387759,58050.0,58049.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1617753151543,0.10639502,58050.0,58049.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1617753152241,0.10639502,58050.0,58049.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1617753152647,0.10639502,58050.0,58049.0,0.84369063]
["bitfinex-derivatives","BTCF0:USTF0",1617753153245,0.08059502,58050.0,58049.0,0.84369063]
["bitfinex-derivatives","BTCF0:USTF0",1617753153447,0.08059502,58050.0,58049.0,0.79179063]
["bitfinex-derivatives","BTCF0:USTF0",1617753153647,0.05489502,58050.0,58049.0,0.79179063]
["bitfinex-derivatives","BTCF0:USTF0",1617753153847,0.02929502,58050.0,58049.0,2.29179063]
["bitfinex-derivatives","BTCF0:USTF0",1617753154649,0.36250442,58055.0,58049.0,2.34409063]
["bitfinex-derivatives","BTCF0:USTF0",1617753155050,0.36250442,58055.0,58049.0,2.29179063]
["bitfinex-derivatives","BTCF0:USTF0",1617753155250,0.36253034,58056.0,58054.0,0.36633381]
["bitfinex-derivatives","BTCF0:USTF0",1617753155449,0.36253034,58056.0,58054.0,0.47359036]
["bitfinex-derivatives","BTCF0:USTF0",1617753155650,0.3625771,58057.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753156051,0.4430152,58060.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753156452,0.36256479,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753158252,0.10725655,58067.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753158652,0.36254603,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753163255,0.50936603,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753163456,0.50936603,58056.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753163457,1.61662258,58056.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753163654,1.61662258,58056.0,58050.0,0.36622171]
["bitfinex-derivatives","BTCF0:USTF0",1617753163857,2.30411335,58056.0,58046.0,0.36623849]
["bitfinex-derivatives","BTCF0:USTF0",1617753164056,1.0,58051.0,58046.0,0.36623849]
["bitfinex-derivatives","BTCF0:USTF0",1617753164456,0.36158828,58047.0,58041.0,0.36626503]
["bitfinex-derivatives","BTCF0:USTF0",1617753164856,0.36143918,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753165055,0.48902918,58043.0,58042.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753165258,0.36136188,58042.0,58038.0,0.6362757]
["bitfinex-derivatives","BTCF0:USTF0",1617753165456,0.46861843,58042.0,58041.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753165859,0.71387799,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753166054,0.71387799,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753167056,1.71387799,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753167657,2.15525414,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753171062,1.79389226,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753171465,2.52271267,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753171865,2.15479417,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753172465,1.15479417,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753173067,0.71341802,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753173968,1.15460234,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753178172,1.15460234,58042.0,58041.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617753178675,2.15460234,58042.0,58041.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617753179377,2.65713376,58042.0,58041.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617753180679,1.65713376,58042.0,58041.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617753181277,1.65713376,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753182080,1.15460234,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753182479,1.04734579,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753183081,0.80208623,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753184281,1.10394862,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753184882,0.6627643,58042.0,58041.0,0.7337552]
["bitfinex-derivatives","BTCF0:USTF0",1617753185082,0.6627643,58042.0,58041.0,0.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1617753185485,0.77002085,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753186287,1.01529372,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753186887,1.4577043,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753187086,1.4577043,58042.0,58041.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617753187287,1.4577043,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753189398,1.95985025,58042.0,58041.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753192395,1.4577043,58042.0,58041.0,0.49833655]
["bitfinex-derivatives","BTCF0:USTF0",1617753192993,1.4412043,58042.0,58041.0,0.55063655]
["bitfinex-derivatives","BTCF0:USTF0",1617753193195,1.4324043,58042.0,58041.0,0.55063655]
["bitfinex-derivatives","BTCF0:USTF0",1617753193996,0.98999372,58042.0,58041.0,0.55063655]
["bitfinex-derivatives","BTCF0:USTF0",1617753194396,0.88273717,58042.0,58041.0,0.55063655]
["bitfinex-derivatives","BTCF0:USTF0",1617753194797,0.6374643,58042.0,58041.0,0.55063655]
["bitfinex-derivatives","BTCF0:USTF0",1617753195396,0.6374643,58042.0,58041.0,0.49833655]
["bitfinex-derivatives","BTCF0:USTF0",1617753195899,0.27606239,58042.0,58041.0,0.80344588]
["bitfinex-derivatives","BTCF0:USTF0",1617753196098,0.25056239,58042.0,58041.0,0.80344588]
["bitfinex-derivatives","BTCF0:USTF0",1617753196302,0.19086239,58042.0,58041.0,0.85484588]
["bitfinex-derivatives","BTCF0:USTF0",1617753196498,0.16636239,58042.0,58041.0,0.85484588]
["bitfinex-derivatives","BTCF0:USTF0",1617753196798,0.10725655,58050.0,58041.0,0.85484588]
["bitfinex-derivatives","BTCF0:USTF0",1617753196999,0.09185655,58050.0,58041.0,0.85484588]
["bitfinex-derivatives","BTCF0:USTF0",1617753197399,0.44274183,58051.0,58041.0,0.54973655]
["bitfinex-derivatives","BTCF0:USTF0",1617753197600,0.44274183,58051.0,58042.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617753197801,0.44274183,58051.0,58042.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617753198002,0.10725655,58064.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617753198003,0.38369931,58054.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617753198200,0.17219931,58054.0,58045.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617753198401,0.10725655,58064.0,58045.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617753198402,0.16484147,58053.0,58045.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1617753198599,0.01514147,58053.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753198803,0.24523741,58063.0,58047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617753199201,0.24523274,58062.0,58048.0,0.33130818]
["bitfinex-derivatives","BTCF0:USTF0",1617753199400,0.24523274,58062.0,58048.0,1.83130818]
["bitfinex-derivatives","BTCF0:USTF0",1617753199600,0.22533274,58062.0,58061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753199800,0.22533274,58062.0,58061.0,0.20525655]
["bitfinex-derivatives","BTCF0:USTF0",1617753199999,0.22533274,58062.0,58061.0,0.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1617753200203,0.24522996,58063.0,58061.0,0.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1617753200601,0.24522978,58062.0,58061.0,0.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1617753200801,0.24522978,58062.0,58061.0,0.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617753201602,0.24522915,58063.0,58061.0,0.26745655]
["bitfinex-derivatives","BTCF0:USTF0",1617753201803,0.24522915,58063.0,58061.0,0.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1617753204207,0.21912915,58063.0,58061.0,0.21525655]
["bitfinex-derivatives","BTCF0:USTF0",1617753204405,0.21912915,58063.0,58062.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617753204606,0.10725655,58064.0,58062.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617753204806,0.10725655,58064.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753209111,0.10725655,58064.0,58063.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617753209310,0.10725655,58064.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753209510,0.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753209710,0.10725655,58064.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753210111,0.10725655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753210310,0.10725655,58064.0,58062.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617753210712,0.08505655,58064.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753210914,0.50444623,58076.0,58062.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617753211314,0.50444623,58076.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753211717,0.50477672,58078.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753211914,0.50477672,58078.0,58075.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617753212115,0.61210888,58079.0,58075.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617753212914,0.61210888,58079.0,58076.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617753213817,0.5047517,58078.0,58076.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617753214620,0.24517919,58078.0,58076.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617753214822,0.24517919,58078.0,58075.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617753215220,0.74949881,58078.0,58075.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617753215820,0.24517919,58078.0,58075.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617753216220,0.24517844,58077.0,58075.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617753216621,0.24517917,58078.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753217020,1.0,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753217221,1.0,58076.0,58044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617753217420,1.0,58076.0,58043.0,2.00711967]
["bitfinex-derivatives","BTCF0:USTF0",1617753217621,1.74930897,58076.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753218019,1.74930897,58076.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753218421,0.36299068,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753219423,1.0,58069.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753219424,0.36268852,58066.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753219620,0.10725655,58065.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753220422,0.01018014,58066.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753220621,0.01018014,58066.0,58064.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1617753220822,0.01018316,58068.0,58064.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1617753221420,8.316e-05,58068.0,58064.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1617753221821,8.316e-05,58068.0,58065.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617753222024,8.316e-05,58068.0,58064.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1617753222622,0.36310525,58073.0,58064.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1617753223623,0.36318079,58075.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753224024,0.35438079,58075.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753224824,0.44391037,58080.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753225225,0.55122574,58081.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753225625,0.10725655,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753226626,0.85330147,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753227628,0.85330147,58081.0,58080.0,0.21385655]
["bitfinex-derivatives","BTCF0:USTF0",1617753228029,0.54762841,58081.0,58080.0,0.21385655]
["bitfinex-derivatives","BTCF0:USTF0",1617753228433,0.54762841,58081.0,58080.0,0.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617753228832,0.49562841,58081.0,58080.0,0.26495655]
["bitfinex-derivatives","BTCF0:USTF0",1617753229034,0.49562841,58081.0,58080.0,0.21385655]
["bitfinex-derivatives","BTCF0:USTF0",1617753229434,0.25046971,58081.0,58080.0,0.21385655]
["bitfinex-derivatives","BTCF0:USTF0",1617753230534,0.44415284,58089.0,58080.0,0.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617753230737,0.44415284,58089.0,58081.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617753230934,0.44415284,58089.0,58080.0,0.48385655]
["bitfinex-derivatives","BTCF0:USTF0",1617753231737,0.44415284,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753232838,0.44435376,58091.0,58088.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617753233438,0.44430426,58090.0,58088.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617753233838,0.24511955,58090.0,58088.0,0.15825655]
["bitfinex-derivatives","BTCF0:USTF0",1617753234239,0.444397,58090.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753234638,1.0,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753235038,1.68944199,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753236643,0.68944199,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753237447,0.4441356,58090.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753237845,0.44414312,58091.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753238145,0.24512079,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753238546,0.44415363,58091.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753238946,0.24512149,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753239347,0.68932153,58090.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753239748,0.68921798,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753240148,0.4440967,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753240548,0.68922419,58089.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753240747,0.10725655,58094.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753241049,0.61182309,58094.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753241449,0.24512862,58093.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753241850,0.24512862,58093.0,58089.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617753242051,0.24512862,58093.0,58088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753242454,0.24512862,58093.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753242652,0.24512862,58093.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753242853,0.44426294,58091.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753243253,0.68988849,58093.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753243854,0.2451103,58090.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753244255,0.24510838,58092.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753244653,0.24510758,58093.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753246656,0.689992,58093.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753248457,0.689992,58093.0,58090.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617753248658,0.689992,58093.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753249259,0.36395065,58090.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753251163,0.81057852,58090.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753251563,0.80687852,58090.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753252064,1.05198704,58090.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753252363,0.80687852,58090.0,58089.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1617753253966,0.80687852,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753258071,1.31454456,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753258272,2.31454456,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753258872,2.55965972,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753259272,2.86420777,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753261978,2.86420777,58090.0,58089.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617753262178,2.86420777,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753262380,1.86420777,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753262982,1.61909261,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753264682,1.75774261,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753264882,2.75774261,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753265285,3.002864,58090.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753265484,3.002864,58090.0,58076.0,0.3052074]
["bitfinex-derivatives","BTCF0:USTF0",1617753265684,3.202864,58090.0,58075.0,0.30521261]
["bitfinex-derivatives","BTCF0:USTF0",1617753265884,0.10725655,58076.0,58075.0,0.30521261]
["bitfinex-derivatives","BTCF0:USTF0",1617753266085,0.96265057,58076.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753266285,0.96265057,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753266484,1.96265057,58076.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753266685,0.24516023,58075.0,58071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753266885,0.24516023,58075.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753267085,1.0,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753267286,0.24516023,58075.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753267487,0.24516023,58075.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753267688,0.99663808,58073.0,58071.0,0.30527206]
["bitfinex-derivatives","BTCF0:USTF0",1617753267886,0.99663808,58073.0,58071.0,0.57527206]
["bitfinex-derivatives","BTCF0:USTF0",1617753268089,0.44700172,58074.0,58072.0,0.30526875]
["bitfinex-derivatives","BTCF0:USTF0",1617753268487,0.44700172,58074.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753268889,0.10725655,58076.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753269289,0.10725655,58076.0,58072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753269490,0.75183244,58074.0,58072.0,0.31526747]
["bitfinex-derivatives","BTCF0:USTF0",1617753269891,0.75173087,58073.0,58072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753270289,0.75173087,58073.0,58072.0,0.31526953]
["bitfinex-derivatives","BTCF0:USTF0",1617753270290,0.99687847,58073.0,58072.0,0.31526953]
["bitfinex-derivatives","BTCF0:USTF0",1617753270694,0.75173087,58073.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753271092,0.75173087,58073.0,58072.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753271292,0.99689029,58073.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753271692,0.24516501,58075.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753272097,0.30458833,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753272293,0.75127052,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753272494,0.87825052,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753273095,1.12341851,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753274597,1.63109912,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753275999,1.12341851,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753276798,1.48900552,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753279499,2.48900552,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753280098,2.99595017,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753280299,2.99595017,58072.0,58071.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617753280499,2.99595017,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753281601,2.24467965,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753281802,3.36226194,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753282201,2.48756103,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753282602,2.85531638,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753283201,2.48756103,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753283604,2.61014779,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753284001,2.24239304,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753286005,2.74870442,58072.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753286405,2.24239304,58072.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753286807,2.86451811,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753287408,1.0,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753288009,2.6176068,58071.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753288209,0.2,58070.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753288409,1.55227678,58058.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753288609,1.55227678,58058.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753288812,1.11187105,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753289209,1.72490386,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753289408,1.85657386,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753289609,1.48875417,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753290009,1.59601072,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753290210,1.15128251,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753290809,1.01961251,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753299822,2.01961251,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753301025,1.01961251,58057.0,58056.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753302527,1.01961251,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753302727,2.01961251,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753303328,1.79537297,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753303728,2.82802636,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753304128,2.46017534,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753306432,1.46017534,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753306633,2.46017534,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753307135,1.46017534,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753307933,1.46017534,58057.0,58056.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617753308133,1.46017534,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753309635,1.46017534,58057.0,58042.0,0.30466135]
["bitfinex-derivatives","BTCF0:USTF0",1617753310238,0.36242673,58049.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753310438,0.36242673,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753311039,0.66440576,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753311640,1.66440576,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753312143,2.01690101,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753312341,1.01690101,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753312944,1.01690101,58049.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753312945,2.14996101,58049.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753313344,0.90886905,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753313943,2.35122778,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753315245,2.85467134,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753315747,2.35122778,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753323257,1.90886905,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753324559,2.35049034,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753325261,2.34986066,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753325662,2.04883726,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753326063,2.3498399,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753332370,2.85176199,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753332772,2.85176199,58048.0,58031.0,0.30479572]
["bitfinex-derivatives","BTCF0:USTF0",1617753332972,2.3498399,58048.0,58032.0,0.30479456]
["bitfinex-derivatives","BTCF0:USTF0",1617753333373,0.00512244,58033.0,58032.0,0.30479456]
["bitfinex-derivatives","BTCF0:USTF0",1617753333971,0.00512244,58033.0,58032.0,0.57479456]
["bitfinex-derivatives","BTCF0:USTF0",1617753334176,0.00512244,58033.0,58032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753334373,0.11237899,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753335175,0.10725655,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753336578,0.11237677,58033.0,58032.0,0.68205191]
["bitfinex-derivatives","BTCF0:USTF0",1617753336980,0.10725655,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753337480,0.40840137,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753338283,0.40840137,58033.0,58032.0,0.68254465]
["bitfinex-derivatives","BTCF0:USTF0",1617753339383,0.40840137,58033.0,58032.0,1.04888692]
["bitfinex-derivatives","BTCF0:USTF0",1617753339882,0.40840137,58033.0,58032.0,0.68254465]
["bitfinex-derivatives","BTCF0:USTF0",1617753343987,0.11742058,58033.0,58032.0,1.20605788]
["bitfinex-derivatives","BTCF0:USTF0",1617753344489,0.1123927,58033.0,58032.0,1.20605788]
["bitfinex-derivatives","BTCF0:USTF0",1617753346396,0.10725655,58033.0,58032.0,1.20605788]
["bitfinex-derivatives","BTCF0:USTF0",1617753346794,0.40943096,58033.0,58032.0,0.83982465]
["bitfinex-derivatives","BTCF0:USTF0",1617753347995,0.10725655,58033.0,58032.0,1.2060588]
["bitfinex-derivatives","BTCF0:USTF0",1617753348597,0.11742999,58033.0,58032.0,1.2060588]
["bitfinex-derivatives","BTCF0:USTF0",1617753349397,0.01017344,58033.0,58032.0,1.2060588]
["bitfinex-derivatives","BTCF0:USTF0",1617753349995,0.00513867,58033.0,58032.0,1.2060588]
["bitfinex-derivatives","BTCF0:USTF0",1617753350396,0.30273297,58034.0,58032.0,1.2060588]
["bitfinex-derivatives","BTCF0:USTF0",1617753350797,0.01019087,58034.0,58033.0,0.73330755]
["bitfinex-derivatives","BTCF0:USTF0",1617753351202,0.01019087,58034.0,58033.0,1.45128862]
["bitfinex-derivatives","BTCF0:USTF0",1617753352098,0.30295968,58034.0,58033.0,1.45128862]
["bitfinex-derivatives","BTCF0:USTF0",1617753357802,0.30295968,58034.0,58033.0,1.00330755]
["bitfinex-derivatives","BTCF0:USTF0",1617753358105,0.30295968,58034.0,58033.0,1.45152642]
["bitfinex-derivatives","BTCF0:USTF0",1617753359107,0.30295968,58034.0,58033.0,1.00330755]
["bitfinex-derivatives","BTCF0:USTF0",1617753360006,0.66641196,58034.0,58033.0,1.00330755]
["bitfinex-derivatives","BTCF0:USTF0",1617753361407,0.66641196,58034.0,58033.0,1.45237833]
["bitfinex-derivatives","BTCF0:USTF0",1617753362306,1.11144302,58034.0,58033.0,1.45237833]
["bitfinex-derivatives","BTCF0:USTF0",1617753362707,0.66641196,58034.0,58033.0,1.45237833]
["bitfinex-derivatives","BTCF0:USTF0",1617753363110,0.91169429,58034.0,58033.0,1.45237833]
["bitfinex-derivatives","BTCF0:USTF0",1617753363713,0.66641196,58034.0,58033.0,1.45237833]
["bitfinex-derivatives","BTCF0:USTF0",1617753364711,0.35801196,58034.0,58033.0,1.45237833]
["bitfinex-derivatives","BTCF0:USTF0",1617753365114,0.60328703,58034.0,58033.0,1.45237833]
["bitfinex-derivatives","BTCF0:USTF0",1617753365514,0.44536578,58038.0,58033.0,1.96274905]
["bitfinex-derivatives","BTCF0:USTF0",1617753365515,0.2452717,58038.0,58033.0,1.96274905]
["bitfinex-derivatives","BTCF0:USTF0",1617753366113,0.2452717,58038.0,58037.0,0.44911606]
["bitfinex-derivatives","BTCF0:USTF0",1617753366314,0.2452717,58038.0,58037.0,0.57520606]
["bitfinex-derivatives","BTCF0:USTF0",1617753366514,0.44582856,58043.0,58037.0,1.35554679]
["bitfinex-derivatives","BTCF0:USTF0",1617753366912,0.44582856,58043.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617753367113,0.10725655,58062.0,58038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617753367114,0.44600884,58045.0,58042.0,0.44907937]
["bitfinex-derivatives","BTCF0:USTF0",1617753367514,0.44626167,58048.0,58044.0,0.44905696]
["bitfinex-derivatives","BTCF0:USTF0",1617753367917,0.44633203,58049.0,58047.0,1.44904323]
["bitfinex-derivatives","BTCF0:USTF0",1617753368318,0.71001376,58073.0,58047.0,1.44904323]
["bitfinex-derivatives","BTCF0:USTF0",1617753368319,0.44650384,58051.0,58048.0,0.78038015]
["bitfinex-derivatives","BTCF0:USTF0",1617753368515,0.44650384,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753368716,0.44650384,58051.0,58050.0,0.20446655]
["bitfinex-derivatives","BTCF0:USTF0",1617753368918,0.10725655,58072.0,58050.0,0.20446655]
["bitfinex-derivatives","BTCF0:USTF0",1617753368919,0.50726532,58056.0,58050.0,0.92353189]
["bitfinex-derivatives","BTCF0:USTF0",1617753369316,0.50726532,58056.0,58051.0,0.51037386]
["bitfinex-derivatives","BTCF0:USTF0",1617753369715,0.50726532,58056.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753369917,0.44557933,58056.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753370318,0.81231127,58071.0,58052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753370319,0.44562516,58057.0,58053.0,0.06130944]
["bitfinex-derivatives","BTCF0:USTF0",1617753370516,0.44562516,58057.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753371118,0.44562516,58057.0,58056.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617753371622,0.3281,58085.0,58051.0,0.71804011]
["bitfinex-derivatives","BTCF0:USTF0",1617753371623,0.44573709,58059.0,58051.0,0.71804011]
["bitfinex-derivatives","BTCF0:USTF0",1617753372020,0.44576733,58060.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753372219,0.44576733,58060.0,58052.0,0.33130543]
["bitfinex-derivatives","BTCF0:USTF0",1617753372420,0.44576733,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753373022,0.44576733,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753382736,0.44509192,58061.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753383337,0.24522608,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753383637,0.69031869,58061.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753383835,0.24522677,58061.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753384240,0.44500331,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753384640,0.6902393,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753385038,0.44500331,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753390142,0.80849037,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753390542,0.36348706,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753390943,0.6087155,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753391849,0.36348706,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753394851,0.66620353,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753396150,1.91144072,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753396550,0.66620353,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753397551,0.91143458,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753397951,0.66620353,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753398551,0.911438,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753399051,0.66620353,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753400655,1.10964642,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753402759,0.66620353,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753402960,0.66620353,58060.0,58059.0,0.42835655]
["bitfinex-derivatives","BTCF0:USTF0",1617753403159,0.66620353,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753403660,0.91143383,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753404060,0.66620353,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753407966,1.11016995,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753423582,1.11016995,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753423784,1.86097897,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753424186,1.61572641,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753425185,2.61572641,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753425588,3.18327344,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753426188,3.42854148,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753426386,3.62854148,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753427087,3.42854148,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753428091,3.62854148,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753429789,3.62854148,58060.0,58059.0,0.10623452]
["bitfinex-derivatives","BTCF0:USTF0",1617753430692,5.12854148,58060.0,58059.0,0.10623452]
["bitfinex-derivatives","BTCF0:USTF0",1617753430890,5.12854148,58060.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753431091,5.12854148,58060.0,58033.0,0.51048374]
["bitfinex-derivatives","BTCF0:USTF0",1617753431092,5.12854148,58060.0,58046.0,0.30628889]
["bitfinex-derivatives","BTCF0:USTF0",1617753431691,1.62148379,58047.0,58046.0,0.30628889]
["bitfinex-derivatives","BTCF0:USTF0",1617753431891,1.75084379,58047.0,58046.0,0.30628889]
["bitfinex-derivatives","BTCF0:USTF0",1617753432093,1.75084379,58047.0,58045.0,0.30629541]
["bitfinex-derivatives","BTCF0:USTF0",1617753432493,1.86748852,58046.0,58045.0,0.30629541]
["bitfinex-derivatives","BTCF0:USTF0",1617753432891,1.97474507,58046.0,58045.0,0.30629541]
["bitfinex-derivatives","BTCF0:USTF0",1617753433092,2.97474507,58046.0,58044.0,0.30629477]
["bitfinex-derivatives","BTCF0:USTF0",1617753433793,1.86791393,58045.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753434291,1.62232766,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753434792,1.62232766,58044.0,58043.0,0.41355357]
["bitfinex-derivatives","BTCF0:USTF0",1617753434992,2.62232766,58044.0,58043.0,0.41355357]
["bitfinex-derivatives","BTCF0:USTF0",1617753435592,2.86761532,58044.0,58043.0,0.41355357]
["bitfinex-derivatives","BTCF0:USTF0",1617753436794,2.36066327,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753439797,1.36066327,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753439996,2.36066327,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753447006,1.36066327,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753447607,0.66924564,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753448007,1.11403924,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753449808,2.11403924,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753450007,2.11403924,58044.0,58043.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617753450211,1.3593136,58044.0,58043.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617753450610,1.11403924,58044.0,58043.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617753451610,2.11403924,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753452011,2.25938924,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753452411,2.50466996,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753454913,1.35931996,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753455314,1.35931996,58044.0,58043.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617753455914,1.11403924,58044.0,58043.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617753461317,1.11403924,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753461919,2.11403924,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753462422,2.35932239,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753463022,2.8639271,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753463423,2.35932239,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753464025,1.0,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753464425,2.61464339,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753465527,2.85993569,58044.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753467430,2.85993569,58044.0,58032.0,0.30545774]
["bitfinex-derivatives","BTCF0:USTF0",1617753467630,0.2,58043.0,58032.0,0.30545774]
["bitfinex-derivatives","BTCF0:USTF0",1617753467829,1.5,58042.0,58032.0,0.30545774]
["bitfinex-derivatives","BTCF0:USTF0",1617753468031,2.21020174,58033.0,58028.0,0.3054833]
["bitfinex-derivatives","BTCF0:USTF0",1617753468229,2.71020174,58033.0,58028.0,0.3054833]
["bitfinex-derivatives","BTCF0:USTF0",1617753468430,1.0,58029.0,58028.0,0.3054833]
["bitfinex-derivatives","BTCF0:USTF0",1617753468632,2.10938125,58029.0,58024.0,0.30548964]
["bitfinex-derivatives","BTCF0:USTF0",1617753469031,0.10725655,58025.0,58024.0,0.30548964]
["bitfinex-derivatives","BTCF0:USTF0",1617753469236,1.7728556,58025.0,58024.0,0.30548964]
["bitfinex-derivatives","BTCF0:USTF0",1617753469634,2.01818738,58025.0,58023.0,0.30550055]
["bitfinex-derivatives","BTCF0:USTF0",1617753470134,0.91094217,58024.0,58023.0,0.30550055]
["bitfinex-derivatives","BTCF0:USTF0",1617753470534,0.91094217,58024.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753470934,0.30200355,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753471234,1.30200355,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753472035,0.30200355,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753473737,1.30200355,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753474540,1.6642759,58023.0,58022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753475138,2.10689253,58023.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753475537,0.30180146,58017.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753475737,0.40511146,58017.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753475937,0.40511146,58017.0,58016.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753476137,1.40511146,58017.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753476538,1.40511146,58017.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753476741,1.76774768,58017.0,58015.0,0.57545228]
["bitfinex-derivatives","BTCF0:USTF0",1617753476941,1.76774768,58017.0,58015.0,0.30545228]
["bitfinex-derivatives","BTCF0:USTF0",1617753477141,0.10725655,58016.0,58015.0,0.30545228]
["bitfinex-derivatives","BTCF0:USTF0",1617753477340,0.10725655,58016.0,58014.0,0.30544833]
["bitfinex-derivatives","BTCF0:USTF0",1617753477341,2.01731083,58016.0,58014.0,0.30544833]
["bitfinex-derivatives","BTCF0:USTF0",1617753477540,2.01731083,58016.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753477942,2.01731083,58016.0,58014.0,0.30544833]
["bitfinex-derivatives","BTCF0:USTF0",1617753478141,2.01731083,58016.0,58015.0,0.57544543]
["bitfinex-derivatives","BTCF0:USTF0",1617753478541,1.10725655,58016.0,58015.0,0.30544543]
["bitfinex-derivatives","BTCF0:USTF0",1617753478942,1.77178822,58016.0,58015.0,0.56544543]
["bitfinex-derivatives","BTCF0:USTF0",1617753479141,1.77178822,58016.0,58015.0,0.30544543]
["bitfinex-derivatives","BTCF0:USTF0",1617753479842,1.77178822,58016.0,58014.0,0.30544593]
["bitfinex-derivatives","BTCF0:USTF0",1617753480344,0.90955367,58015.0,58013.0,0.57544678]
["bitfinex-derivatives","BTCF0:USTF0",1617753480543,0.90955367,58015.0,58013.0,0.30544678]
["bitfinex-derivatives","BTCF0:USTF0",1617753480743,0.66416336,58014.0,58013.0,0.30544678]
["bitfinex-derivatives","BTCF0:USTF0",1617753481153,0.30190158,58014.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617753481547,0.30190158,58014.0,58009.0,0.30484841]
["bitfinex-derivatives","BTCF0:USTF0",1617753481548,1.30190158,58014.0,58010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617753481753,1.30190158,58014.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617753481946,0.4688043,58016.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617753482146,1.0,58014.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753482345,1.3013005,58014.0,58009.0,0.30484841]
["bitfinex-derivatives","BTCF0:USTF0",1617753482743,1.3013005,58014.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753483144,0.30132714,58013.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753483551,1.0,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753483746,1.01014339,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753484045,1.01014339,58011.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753484350,1.01014339,58011.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753484351,1.01014339,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753484545,1.30139222,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753484747,1.30139222,58011.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753484946,1.30139222,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753485246,1.30139222,58011.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753485446,1.01014459,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753485648,1.01014459,58010.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753485847,1.30143355,58010.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753486045,1.30143355,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753487148,1.4086901,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753493555,1.10725655,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753493754,1.40879546,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753495665,1.1173963,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753496857,1.11739441,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753497460,1.11739441,58010.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753498358,0.00511887,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753499158,1.0,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753499559,1.01013684,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753501165,1.0,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753501362,1.01013658,58009.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753503065,1.06133658,58009.0,58008.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617753503268,1.01013658,58009.0,58008.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617753503467,1.01013658,58009.0,58002.0,0.41182231]
["bitfinex-derivatives","BTCF0:USTF0",1617753503668,1.30138053,58009.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753504068,1.30138053,58009.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753504069,0.00210856,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753504769,1.00210856,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753505371,1.10936511,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753505972,0.10936511,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753506772,1.10936511,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753507373,0.10725655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753507773,0.11238913,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753508875,0.10937041,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753509076,1.10937041,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753509276,1.11238988,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753510877,1.1174208,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753513386,1.40932313,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753517183,1.10725655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753517787,1.40913285,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753518787,1.40913285,58004.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753519186,1.77222669,58004.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753519386,1.0,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753519586,1.91114836,58003.0,58002.0,0.41280676]
["bitfinex-derivatives","BTCF0:USTF0",1617753520189,1.91114836,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753520789,1.96214836,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753520989,1.91114836,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753521288,1.0,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753521894,1.66533911,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753522091,1.80448911,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753522292,2.2478951,58003.0,58002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753523294,2.2478951,58003.0,57999.0,0.30556291]
["bitfinex-derivatives","BTCF0:USTF0",1617753523695,2.2478951,58003.0,57996.0,0.30557448]
["bitfinex-derivatives","BTCF0:USTF0",1617753523895,1.0,58000.0,57996.0,0.30557448]
["bitfinex-derivatives","BTCF0:USTF0",1617753524100,2.10812006,58000.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753524497,0.44321762,57999.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753524697,1.0,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753524898,1.6647781,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753525097,1.6647781,57998.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753525299,1.6647781,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753525499,1.77203465,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753525699,1.77203465,57998.0,57995.0,0.41283357]
["bitfinex-derivatives","BTCF0:USTF0",1617753525700,0.77203465,57998.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753525899,0.77203465,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753526102,0.55016114,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753526301,1.0,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753526501,0.55016114,57998.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753526902,1.0,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753527300,1.21465525,57998.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753527501,1.0,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753527701,1.9099061,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753530806,2.35361531,57997.0,57996.0,0.57612169]
["bitfinex-derivatives","BTCF0:USTF0",1617753531406,2.35361531,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753535313,2.35361531,57997.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753535714,2.35361531,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753535915,1.0,57997.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753536113,1.0,57997.0,57996.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617753536314,1.0,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753536613,1.0,57997.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753537014,1.0,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753537414,1.0,57997.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753537714,1.0,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753538115,1.0,57997.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753538317,2.10689148,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753538515,1.10689148,57997.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753538715,1.10717417,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753539116,1.10717417,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753539517,1.05066183,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753539915,2.05066183,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753540117,2.35266594,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753540617,1.35266594,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753541018,1.44284954,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753541420,2.10763326,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753542118,1.10763326,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753543618,1.10763326,57996.0,57995.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617753543919,1.10763326,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753547822,0.66478372,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753548622,0.66478372,57996.0,57995.0,0.68295887]
["bitfinex-derivatives","BTCF0:USTF0",1617753551026,0.10725655,57998.0,57995.0,0.68295887]
["bitfinex-derivatives","BTCF0:USTF0",1617753551425,0.66564025,57996.0,57995.0,0.68295887]
["bitfinex-derivatives","BTCF0:USTF0",1617753551824,1.10923902,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753555328,0.66564025,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753555728,0.66564025,57996.0,57995.0,0.68315697]
["bitfinex-derivatives","BTCF0:USTF0",1617753555928,1.10976332,57996.0,57995.0,0.68315697]
["bitfinex-derivatives","BTCF0:USTF0",1617753558232,1.10976332,57996.0,57995.0,0.73525697]
["bitfinex-derivatives","BTCF0:USTF0",1617753558431,1.10976332,57996.0,57995.0,0.68315697]
["bitfinex-derivatives","BTCF0:USTF0",1617753559733,1.10976332,57996.0,57995.0,0.73465697]
["bitfinex-derivatives","BTCF0:USTF0",1617753559940,1.10976332,57996.0,57995.0,0.68315697]
["bitfinex-derivatives","BTCF0:USTF0",1617753560935,1.10976332,57996.0,57995.0,0.88315697]
["bitfinex-derivatives","BTCF0:USTF0",1617753561439,1.10976332,57996.0,57995.0,0.68315697]
["bitfinex-derivatives","BTCF0:USTF0",1617753563842,1.10976332,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753567246,1.10976332,57996.0,57995.0,0.68345285]
["bitfinex-derivatives","BTCF0:USTF0",1617753569850,1.61435247,57996.0,57995.0,0.68345285]
["bitfinex-derivatives","BTCF0:USTF0",1617753570250,1.61435247,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753570650,1.61435247,57996.0,57995.0,0.68348387]
["bitfinex-derivatives","BTCF0:USTF0",1617753571552,1.61435247,57996.0,57995.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753572952,1.10976332,57996.0,57995.0,0.68348285]
["bitfinex-derivatives","BTCF0:USTF0",1617753573355,1.35523274,57996.0,57995.0,0.68348285]
["bitfinex-derivatives","BTCF0:USTF0",1617753573752,1.10976332,57996.0,57995.0,0.68348285]
["bitfinex-derivatives","BTCF0:USTF0",1617753573953,1.10976332,57996.0,57995.0,0.41348285]
["bitfinex-derivatives","BTCF0:USTF0",1617753575454,1.61433359,57996.0,57995.0,0.41348285]
["bitfinex-derivatives","BTCF0:USTF0",1617753575857,1.61433359,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753577162,1.85980811,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753578158,1.61433359,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753578559,1.85980756,57996.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753579058,1.61433359,57996.0,57995.0,0.41386232]
["bitfinex-derivatives","BTCF0:USTF0",1617753585767,1.61433359,57996.0,57994.0,0.30662648]
["bitfinex-derivatives","BTCF0:USTF0",1617753586374,0.15826,57999.0,57994.0,0.30662648]
["bitfinex-derivatives","BTCF0:USTF0",1617753586375,1.72339494,57995.0,57994.0,0.30662648]
["bitfinex-derivatives","BTCF0:USTF0",1617753586870,1.96888583,57995.0,57994.0,0.30662648]
["bitfinex-derivatives","BTCF0:USTF0",1617753593275,1.96888583,57995.0,57994.0,0.67448249]
["bitfinex-derivatives","BTCF0:USTF0",1617753594076,1.96888583,57995.0,57994.0,0.30662648]
["bitfinex-derivatives","BTCF0:USTF0",1617753598985,1.96888583,57995.0,57994.0,0.67447647]